ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: KDP,NUE,AMAT,AMT,CL

Fri, 13 Sep 16:02:22 GMT
S&P 500 Movers: CTAS, WBD

Thu, 12 Sep 14:32:22 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Emperor Oil Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.4 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 1:36 p.m. 0.0379
 0.0159
 72.27%
0.017 0.08 NA -0.17 773976 0.00 0.00%
Advantage Energy Ltd 4:00 p.m. 9.12
 0.18
 1.94%
8.02 11.73 15.46 0.59 1.52B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 2:56 p.m. 6.66
 0.20
 2.92%
5.902 8.58 11.29 0.59 1.11B 0.00 0.00%
Africa Energy Corp 10:49 a.m. 0.03  UNCH  0.0% 0.03 0.13 NA -0.09 42.23M 0.00 0.00%
Africa Energy Corp Common Shares 10:59 a.m. 0.023
 0.0027
 10.51%
0.0216 0.094 NA -0.09 32.38M 0.00 0.00%
Africa Oil Corp 4:00 p.m. 1.88
 0.02
 1.07%
1.75 3.33 10.44 0.18 832.87M 0.025 2.66%
Africa Oil Corp Ordinary Shares 3:41 p.m. 1.383
 0.023
 1.69%
1.29 2.472 7.68 0.18 612.69M 0.025 3.62%
Ais Resources Ltd 12:36 p.m. 0.04
 0.01
 33.33%
0.005 0.07 NA -0.01 6.25M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:08 p.m. 0.9759
 0.0259
 2.73%
0.8621 1.4325 2.12 0.46 37.16M 0.085 34.84%
Akita Drilling LTD. CL.A NV 3:59 p.m. 1.36
 0.06
 4.62%
1.20 1.96 2.96 0.46 51.79M 0.085 25.00%
Altai Resources Inc 3:59 p.m. 0.08  UNCH  0.0% 0.045 0.11 113.80 0.000703 4.48M 0.00 0.00%
Altai Resources Inc Ordinary Shares 10:29 a.m. 0.035  UNCH  0.0% 0.025 0.045 49.79 0.000703 1.96M 0.00 0.00%
Altima Resources Ltd 3:58 p.m. 0.15
 0.01
 7.14%
0.02 0.21 NA -0.04 8.52M 0.00 0.00%
Altima Resources Ltd Common Shares 3:58 p.m. 0.115
 0.016
 16.16%
0.018 0.155 NA -0.04 6.53M 0.00 0.00%
Alvopetro Energy Ltd 3:13 p.m. 5.04
 0.06
 1.18%
3.81 9.60 6.63 0.76 184.57M 0.09 7.14%
Alvopetro Energy Ltd Com New Canada 3:19 p.m. 3.72
 0.01
 0.27%
2.85 7.14 4.89 0.76 136.23M 0.09 9.68%
Amplify Energy Corp 4:00 p.m. 6.35
 0.07
 1.11%
3.56 8.15 0.66 9.63 252.37M 0.10 6.30%
Angel Wing Metals Inc 1:42 p.m. 0.08
 0.005
 6.67%
0.055 0.20 NA -0.06 5.38M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.10 0.1048 NA -0.06 0 0.00 NA%
Antero Resources Corporation 4:00 p.m. 26.49
 0.08
 0.30%
20.10 36.275 33.96 0.78 8.24B 0.00 0.00%
Apa Corporation 4:00 p.m. 23.94
 0.24
 1.01%
22.715 43.58 2.69 9.25 8.86B 0.25 4.18%
Arc Resources LTD. 4:00 p.m. 23.15
 0.30
 1.31%
19.02 26.45 11.99 2.61 13.83B 0.17 2.94%
Arc Resources LTD. Ordinary Shares Cana 3:48 p.m. 17.01
 0.18
 1.07%
14.053 19.282 8.81 2.61 10.16B 0.17 4.00%
Arrow Expl Corp Common Shares 2:19 p.m. 0.39
 0.0015
 0.39%
0.0004 0.43 NA -0.004563 111.49M 0.00 0.00%
Arrow Exploration Corp 3:29 p.m. 0.51
 0.015
 3.03%
0.285 0.62 NA -0.004563 145.79M 0.00 0.00%
Athabasca Oil Corp 4:00 p.m. 5.12
 0.06
 1.19%
3.355 5.71 34.32 -0.09 2.78B 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:59 p.m. 3.77
 0.045
 1.21%
2.46 4.19 25.27 -0.09 2.05B 0.00 0.00%
Atlas Engineered Products Ltd 3:54 p.m. 1.35
 0.08
 6.30%
0.93 1.695 9.64 0.14 87.21M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 3:56 p.m. 0.951
 0.051
 5.67%
0.6978 1.23 6.79 0.14 61.43M 0.00 0.00%
Avanti Helium Corp 1:03 p.m. 0.21
 0.01
 5.00%
0.135 0.61 NA -0.15 20.33M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 2:31 p.m. 0.1502
 0.0098
 6.12%
0.0952 0.44 NA -0.15 14.54M 0.00 0.00%
Barnwell Industries Inc 9:41 a.m. 2.20  UNCH  0.0% 2.06 3.1999 NA -0.1 22.06M 0.015 2.73%
Battalion Oil Corporation 4:00 p.m. 3.01
 0.05
 1.69%
2.48 9.69 NA -0.92 49.53M 0.00 0.00%
Baytex Energy Corp 4:00 p.m. 4.14
 0.03
 0.72%
3.92 6.37 NA -0.33 3.31B 0.0225 2.17%
Baytex Energy Corp Common Shares 4:00 p.m. 3.04
 0.02
 0.65%
2.88 4.65 NA -0.33 2.43B 0.0225 2.96%
Bengal Energy Ltd Ordinary Shares Canad 3:28 p.m. 0.011
 0.0045
 29.03%
0.011 0.046 NA -0.03 5.34M 0.00 0.00%
Bengal Energy LTD. 3:43 p.m. 0.02  UNCH  0.0% 0.02 0.06 NA -0.03 9.71M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 5.42
 0.11
 2.07%
5.085 8.91 11.29 0.48 417.01M 0.12 8.86%
Birchcliff Energy LTD. 4:00 p.m. 5.56
 0.12
 2.11%
4.61 8.26 139.00 0.04 1.50B 0.10 7.19%
Birchcliff Energy LTD. New Ordinary Shar 3:55 p.m. 4.0965
 0.0435
 1.05%
3.415 6.09 102.41 0.04 1.10B 0.10 9.76%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 14.64
 0.15
 1.01%
13.94 18.55 9.83 1.88 3.08B 0.375 10.25%
Bonterra Energy Corp 4:00 p.m. 3.84
 0.03
 0.79%
3.55 7.81 3.20 1.2 143.32M 0.01 3.12%
Bonterra Energy Corp Ordinary Shares C 3:48 p.m. 2.82  UNCH  0.0% 2.6274 5.76 2.35 1.2 105.25M 0.01 4.26%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.48
 0.20
 3.79%
5.085 7.805 18.27 0.09 1.45B 0.00 0.00%
BP P.L.C. 4:00 p.m. 31.84
 0.26
 0.82%
30.67 40.84 6.18 5.151 86.65B 0.48 6.03%
Butte Energy Inc 3:21 p.m. 0.155
 0.005
 3.33%
0.125 0.20 NA -0.01 10.18M 0.00 0.00%
Cabral Gold Inc 3:48 p.m. 0.33
 0.015
 4.76%
0.11 0.375 33.00 0.01 67.72M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:55 p.m. 0.2477
 0.0077
 3.21%
0.069 0.281 24.77 0.01 50.83M 0.00 0.00%
California Resources Corporation 4:00 p.m. 49.93
 1.15
 2.36%
43.09 58.44 21.90 7.78 3.39B 0.3875 3.10%
Canacol Energy Ltd 4:00 p.m. 3.23
 0.12
 3.58%
3.15 11.50 1.28 2.53 110.18M 0.26 32.20%
Canacol Energy Ltd Ordinary Shares 2:35 p.m. 2.43
 0.02
 0.82%
2.355 8.44 0.96 2.53 82.89M 0.26 42.80%
Canada Energy Partners 1:37 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.02 101051 0.00 0.00%
Canadian Natural Resources Ltd 4:00 p.m. 31.97
 0.145
 0.45%
29.455 41.29 9.10 3.735 67.86B 0.3866 4.84%
Canadian Spirit Resources Inc 3:26 p.m. 0.04  UNCH  0.0% 0.035 0.11 NA -0.01 11.53M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 1:50 p.m. 0.032
 0.002
 6.67%
0.0291 0.0501 NA -0.01 9.22M 0.00 0.00%
Canasia Energy Corp 2:52 p.m. 0.115
 0.005
 4.54%
0.08 0.19 NA -0.06 12.97M 0.00 0.00%
Canasia Energy Corp Com Canada 10:09 a.m. 0.07
 0.02
 22.22%
0.06 0.105 NA -0.06 7.90M 0.00 0.00%
Canuc Res Corp Cda Common Shares 3:22 p.m. 0.0419
 0.0021
 4.77%
0.0419 0.117 NA -0.01 6.70M 0.00 0.00%
Canuc Resources Corporation 9:30 a.m. 0.065  UNCH  0.0% 0.06 0.16 NA -0.01 10.40M 0.00 0.00%
Carcetti Cap Corp Common Shares 9:30 a.m. 0.1271  UNCH  0.0% 0.1271 0.2264 3.75 -0.106128 720536 0.0055 17.42%
Carcetti Capital Corp 1:52 p.m. 0.155
 0.015
 8.82%
0.14 0.385 4.58 -0.106128 878703 0.00 0.00%
Cardinal Energy Ltd 4:00 p.m. 6.42
 0.03
 0.47%
5.75 7.955 9.88 0.65 1.03B 0.06 11.21%
Cardinal Energy LTD. Ordinary Shares CA 3:57 p.m. 4.72
 0.04
 0.84%
4.24 5.812 7.26 0.65 753.85M 0.06 15.25%
Cdn Natural Res 4:18 p.m. 43.40
 0.375
 0.86%
40.02 56.475 12.35 3.735 92.12B 0.525 4.84%
Cenovus Energy Inc 4:00 p.m. 16.20
 0.14
 0.87%
14.69 21.90 6.45 2.12 30.07B 0.18 4.44%
Cenovus Energy Inc 4:00 p.m. 22.03
 0.15
 0.69%
19.82 29.96 8.78 2.12 40.89B 0.18 3.27%
Cenovus Energy Inc First Pfd Ser 1 Cana 0/0/NA 0.0000  UNCH  0.0% 9.15 10.8255 NA NA 0 0.1611 NA%
Cenovus Energy Inc Wts 3:26 p.m. 15.55  UNCH  0.0% 13.35 23.29 NA NA 0 0.00 0.00%
Centaurus Energy Inc 12:04 p.m. 1.77
 0.23
 11.50%
1.11 2.80 3.00 0.59 1.93M 0.00 0.00%
Centaurus Energy Inc Com New Canada 10:07 a.m. 1.95
 0.37
 23.42%
0.9025 5.82 3.31 0.59 2.12M 0.00 0.00%
Ceylon Graphite Corp 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.06 NA -0.03 3.77M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 2:08 p.m. 0.0166
 0.0029
 14.87%
0.0136 0.052 NA -0.03 3.13M 0.00 0.00%
Cgx Energy Inc 3:14 p.m. 0.135
 0.02
 12.90%
0.11 1.17 NA -0.01 38.82M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 12:41 p.m. 0.11
 0.003
 2.66%
0.0834 0.84 NA -0.01 31.63M 0.00 0.00%
Chesapeake Energy Corporation 4:00 p.m. 73.22
 0.88
 1.22%
69.12 93.58 9.76 16.92 9.61B 0.575 3.14%
Chord Energy Corporation 4:00 p.m. 134.05
 1.33
 1.00%
129.75 190.23 6.52 23.51 8.29B 1.25 3.73%
Circle Energy Inc United States 0/0/NA 0.0000  UNCH  0.0% 1.25 1.25 NA -0.05 0 0.00 NA%
Civitas Resources Inc 4:00 p.m. 52.95
 0.46
 0.88%
51.19 84.91 6.07 9.02 5.21B 0.50 3.78%
Claren Energy Corp 3:05 p.m. 0.02  UNCH  0.0% 0.02 0.03 11.12 -0.003674 558885 0.00 0.00%
Claren Energy Corp Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0156 0.0156 NA -0.003674 0 0.00 NA%
Cnx Resources Corporation 4:00 p.m. 27.34
 0.29
 1.07%
19.07 28.23 3.04 8.99 4.13B 0.01 0.15%
Cobra Venture Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.0125 0.1259 0.00 0.02 0 0.027 NA%
Cobra Venture Corporation 1:09 p.m. 0.13
 0.005
 3.70%
0.125 0.205 6.50 0.02 2.15M 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 10.02
 0.27
 2.77%
7.07 13.39 13.18 0.76 2.93B 0.125 4.99%
Condor Energies Inc 3:59 p.m. 1.71
 0.03
 1.72%
0.93 2.90 NA -0.2 97.69M 0.00 0.00%
Condor Energies Inc Common Shares 11:13 a.m. 1.2605
 0.03
 2.33%
0.69 2 NA -0.2 72.01M 0.00 0.00%
Conocophillips 4:00 p.m. 103.50
 0.60
 0.58%
101.295 135.18 11.72 9.06 120.19B 0.58 2.24%
Cosan S.A. Ads 4:00 p.m. 9.38
 0.18
 1.96%
8.685 16.45 1.68 2.3004 4.36B 0.3242 3.46%
Coterra Energy Inc 4:00 p.m. 22.78  UNCH  0.0% 22.30 29.89 13.17 2.13 16.84B 0.21 3.69%
Crescent Energy Company Class A 4:00 p.m. 10.64
 0.22
 2.11%
9.88 13.85 10.43 1.02 1.19B 0.12 4.51%
Crew Energy Inc 4:00 p.m. 6.75
 0.04
 0.60%
3.61 7.23 12.27 0.74 1.07B 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:59 p.m. 4.97
 0.024
 0.48%
2.61 5.35 9.04 0.74 789.33M 0.00 0.00%
Criterium Energy Ltd 2:49 p.m. 0.085
 0.005
 5.56%
0.065 0.11 NA -0.1 11.25M 0.00 0.00%
Crown Point Energy Inc 10:21 a.m. 0.05
 0.005
 11.11%
0.035 0.12 NA -0.11 3.65M 0.01 80.00%
Crown Point Energy Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.035 0.0648 NA -0.11 0 0.01 NA%
Cypress Hills Resource Corp 10:30 a.m. 0.055
 0.005
 8.33%
0.04 0.07 NA -0.01 1.10M 0.00 0.00%
Decklar Res Inc Common Shares 3:54 p.m. 0.0462
 0.0186
 67.39%
0.009 0.10 NA -0.13 4.22M 0.00 0.00%
Decklar Resources Inc 11:27 a.m. 0.025  UNCH  0.0% 0.02 0.135 NA -0.13 2.28M 0.00 0.00%
Devon Energy Corporation 4:00 p.m. 39.45
 0.34
 0.85%
39.02 55.09 7.51 5.84 24.70B 0.22 2.23%
Diamondback Energy Inc 4:00 p.m. 172.42
 1.56
 0.91%
143.08 214.50 9.72 17.34 30.76B 0.90 2.09%
Diversified Energy Company Plc Ordinary 4:00 p.m. 11.38
 0.27
 2.43%
10.5367 18.05 0.71 15.95 557.54M 0.29 10.19%
Dxi Capital Corp 2:43 p.m. 0.16
 0.025
 18.52%
0.08 0.16 NA -0.02 1.91M 0.00 0.00%
Dxi Capital Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0002 NA -0.02 0 0.00 NA%
East West Pete Corp Ordinary Shares CA 11:40 a.m. 0.0695
 0.0092
 15.26%
0.0271 0.085 3.49 0.01 6.29M 0.00 0.00%
East West Petroleum Corp 10:37 a.m. 0.055
 0.02
 26.67%
0.04 0.09 2.76 0.000758 4.98M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 2:13 p.m. 0.1501
 0.0049
 3.16%
0.09 0.2227 NA -0.059 51.73M 0.00 0.00%
Eco Atlantic Oil and Gas Ltd 12:58 p.m. 0.215  UNCH  0.0% 0.13 0.31 NA -0.059 74.09M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 9:35 a.m. 0.0012
 0.0006
 100.00%
0.0002 0.003 NA -0.0033 657916 0.00 0.00%
Empire Petroleum Corporation 4:00 p.m. 5.12
 0.20
 4.07%
4.06 10.99 NA -0.540283 160.67M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Eni S.P.A. 4:00 p.m. 30.93
 0.39
 1.28%
28.82 34.30 13.11 2.8 48.68B 0.5433 7.03%
Eog Resources Inc 4:00 p.m. 119.37
 1.15
 0.97%
108.94 139.67 9.22 13 67.87B 0.91 3.05%
Epsilon Energy LTD.HARES 4:00 p.m. 4.98
 0.0075
 0.15%
4.70 5.85 16.06 0.31 109.38M 0.0625 5.02%
Eqt Corporation 4:00 p.m. 33.19
 0.33
 1.00%
30.02 45.23 7.86 4.22 14.66B 0.1575 1.90%
Euromax Resources Ltd 9:37 a.m. 0.01  UNCH  0.0% 0.01 0.025 NA -0.01 5.56M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:34 p.m. 0.0109
 0.0001
 0.93%
0.0049 0.1798 NA -0.01 6.07M 0.00 0.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.39
 0.23
 4.09%
4.5901 7.265 44.92 0.12 179.61M 0.12 8.91%
Excelerate Energy Inc Class A 4:00 p.m. 18.97
 0.46
 2.48%
13.38 20.66 17.09 1.11 475.22M 0.025 0.53%
Exxon Mobil Corporation 4:02 p.m. 111.15
 0.08
 0.07%
95.77 123.75 12.50 8.89 438.27B 0.95 3.42%
Falcon Oil & Gas Ltd 11:07 a.m. 0.095
 0.005
 5.56%
0.07 0.22 NA -0.003 105.37M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 1:07 p.m. 0.0699
 0.0075
 12.02%
0.0522 0.16 NA -0.003 77.53M 0.00 0.00%
First Helium Inc 2:30 p.m. 0.045
 0.005
 10.00%
0.035 0.16 NA -0.04 6.90M 0.00 0.00%
First Helium Inc Common Shares 1:53 p.m. 0.0348
 0.0027
 7.20%
0.0287 0.116 NA -0.09 5.33M 0.00 0.00%
Freehold Royalties LTD. 4:00 p.m. 13.43
 0.20
 1.51%
12.66 15.27 15.26 0.88 2.02B 0.09 8.04%
Freehold Royalty Ltd Ordinary Shares 3:58 p.m. 9.894
 0.154
 1.58%
9.33 11.35 11.24 0.88 1.49B 0.09 10.92%
Frontera Energy Corp Ordinary Shares 3:57 p.m. 5.96
 0.02
 0.33%
5.08 9.12 2.72 2.19 501.13M 0.0625 4.19%
Frontera Energy Corporation 4:00 p.m. 8.07
 0.10
 1.22%
7.13 12.09 3.68 2.19 678.54M 0.0625 3.10%
Gear Energy Ltd 3:59 p.m. 0.61
 0.015
 2.40%
0.575 0.91 20.33 0.03 160.79M 0.005 9.84%
Gear Energy Ltd Common Shares Canada 3:51 p.m. 0.4499
 0.0001
 0.02%
0.4318 0.67 15.00 0.03 118.59M 0.005 13.34%
Geopark Ltd Common Shares 4:00 p.m. 7.61
 0.14
 1.87%
7.24 11.2543 3.92 1.94 421.04M 0.147 7.73%
Gran Tierra Energy Inc 4:00 p.m. 8.23
 0.31
 3.91%
6.36 14.23 21.66 0.38 3.04B 0.00 0.00%
Granite Ridge Resources Inc 4:00 p.m. 6.23
 0.10
 1.63%
5.20 7.10 14.49 0.61 814.53M 0.11 7.06%
Greencastle Res LTD. 3:52 p.m. 0.035
 0.01
 22.22%
0.035 0.065 NA -0.09 1.40M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0323 0.0351 NA -0.09 0 0.00 NA%
Gulfport Energy Corporation Common Share 4:00 p.m. 143.04
 0.23
 0.16%
110.42 165.1908 2.15 66.46 2.59B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 3:32 p.m. 4.72
 0.05
 1.07%
4.30 6.26 7.15 0.66 1.12B 0.10 8.47%
Headwater Exploration Inc 4:00 p.m. 6.42
 0.07
 1.10%
5.88 8.57 9.73 0.66 1.53B 0.10 6.23%
Hemisphere Energy Corp Com Canada 3:54 p.m. 1.31
 0.053
 4.22%
0.9031 1.48 5.46 0.24 128.72M 0.025 7.63%
Hemisphere Energy Corporation 3:59 p.m. 1.77
 0.07
 4.12%
1.23 1.87 7.38 0.24 173.91M 0.025 5.65%
Hess Corporation 4:00 p.m. 128.57
 0.93
 0.73%
123.79 167.75 28.63 4.49 39.61B 0.50 1.56%
Highpeak Energy Inc 4:00 p.m. 13.83
 0.07
 0.50%
12.2001 18.42 11.62 1.58 1.77B 0.04 1.16%
Highwood Asset Management Ltd 11:51 a.m. 5.65
 0.08
 1.44%
4 7.59 1.22 4.67 85.59M 0.00 0.00%
Horizon Petroleum Ltd 2:52 p.m. 0.18
 0.055
 44.00%
0.04 0.20 NA -0.05 6.08M 0.00 0.00%
Horizon Petroleum Ltd Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 1.01
 0.01
 0.98%
0.9606 2.81 NA -0.3 11.02M 0.005 1.98%
Hunter Technology Corp Ordinary Shares 10:43 a.m. 0.09
 0.0177
 16.43%
0.0032 0.2132 NA -0.029502 203990 0.00 0.00%
I3 Energy Plc 3:59 p.m. 0.215  UNCH  0.0% 0.145 0.25 20.87 0.0124 258.53M 0.0026 4.77%
I3 Energy Plc Ord GBP0.0001 United King 9:43 a.m. 0.13
 0.03
 18.75%
0.0855 0.185 12.62 0.0124 156.32M 0.0026 7.89%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 2.57
 0.04
 1.53%
2.03 6.65 NA -0.26 26.22M 0.00 0.00%
Inplay Oil Corp 4:00 p.m. 2
 0.04
 1.96%
1.93 2.855 5.56 0.36 182.23M 0.015 9.00%
Inplay Oil Corp Common Shares 3:58 p.m. 1.48  UNCH  0.0% 1.42 2.20 4.11 0.36 134.85M 0.015 12.16%
International Metals Mining Corp 3:35 p.m. 0.025  UNCH  0.0% 0.025 0.245 0.52 -0.08 703185 0.00 0.00%
International Metals Mng Corp Common Sha 9:30 a.m. 0.0271
 0.0156
 36.53%
0.0271 0.2222 0.57 -0.21 762252 0.00 0.00%
International Petroleum Corp Cda Ordinar 12:25 p.m. 12.30
 0.09
 0.74%
8.58 14.96 9.76 1.28 1.50B 0.00 0.00%
International Petroleum Corporation 4:00 p.m. 16.85
 0.06
 0.36%
11.75 20.59 13.37 1.28 2.06B 0.00 0.00%
Jericho Energy Ventures Inc 3:30 p.m. 0.145
 0.01
 7.41%
0.12 0.27 NA -0.030476 37.66M 0.00 0.00%
Jericho Energy Ventures Inc Common & 1:49 p.m. 0.0971
 0.0003
 0.31%
0.0968 0.2198 NA -0.030476 25.22M 0.00 0.00%
Journey Energy Inc 4:00 p.m. 2.36
 0.06
 2.61%
2.11 5.79 9.83 0.24 144.79M 0.04 6.78%
Journey Energy Inc Ordinary Shares Cana 3:42 p.m. 1.75
 0.045
 2.64%
1.42 4.40 7.29 0.24 107.36M 0.04 9.14%
Jura Energy Corporation 3:35 p.m. 0.06
 0.025
 71.43%
0.03 0.06 NA -0.07 4.14M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.025 0.025 NA -0.07 0 0.00 NA%
Kaymus Resources Inc 3:00 p.m. 0.08
 0.01
 14.29%
0.045 0.13 128.62 0.000622 1.85M 0.00 0.00%
Kelt Exploration Ltd 4:00 p.m. 5.98
 0.08
 1.32%
5.005 8.07 18.12 0.44 1.17B 0.00 0.00%
Kelt Exploration LTD. Com Canada 3:58 p.m. 4.40
 0.06
 1.38%
3.75 5.95 13.33 0.44 861.75M 0.00 0.00%
Kingsland Energy Corp 12:41 p.m. 0.10
 0.01
 11.11%
0.005 0.15 NA -0.014 610568 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 4.01
 0.08
 2.04%
3.75 8.28 9.11 0.44 1.89B 0.0452 4.51%
Labrador Resources Inc 9:30 a.m. 0.04  UNCH  0.0% 0.02 0.065 NA -0.01 986886 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 10:56 a.m. NA  UNCH  0.0% NA NA NA -0.4 0 0.00 NA%
Lucero Energy Corp 3:59 p.m. 0.495
 0.005
 1.02%
0.48 0.72 5.50 0.09 315.58M 0.00 0.00%
Lucero Energy Corp Common Shares 10:38 a.m. 0.362
 0.007
 1.90%
0.3402 0.61 4.02 0.09 230.79M 0.00 0.00%
Mach Natural Resources LP Common Units R 4:00 p.m. 16.54
 0.05
 0.30%
14.40 21.19 22.97 -0.72 1.57B 0.90 21.77%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 23.84
 0.29
 1.23%
19.16 27.63 11.69 2.04 4.49B 0.13 2.18%
Marathon Oil Corporation 4:00 p.m. 26.13
 0.15
 0.58%
21.81 30.06 10.21 2.56 14.62B 0.11 1.68%
Marksmen Energy Inc 9:48 a.m. 0.005  UNCH  0.0% 0.005 0.055 NA -0.03 1.06M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 2:38 p.m. 0.0061
 0.0021
 52.50%
0.0035 0.0371 NA -0.03 1.29M 0.00 0.00%
Matachewan Cons Mines 12:23 p.m. 0.22  UNCH  0.0% 0.185 0.23 22.00 0.01 2.74M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 11:32 a.m. 0.17  UNCH  0.0% 0.1324 0.17 17.00 0.01 2.12M 0.02 11.76%
Matador Resources Company 4:00 p.m. 49.84
 0.18
 0.36%
48.22 71.08 6.41 7.05 6.22B 0.20 1.61%
Mcchip Resources Inc 12:27 p.m. 0.62  UNCH  0.0% 0.60 0.92 6.20 0.1 3.54M 0.04 6.45%
Mcchip Resources Inc Ordinary Shares 10:57 a.m. 0.452  UNCH  0.0% 0.452 0.50 4.52 0.1 2.58M 0.04 8.85%
Mcf Energy Ltd 3:30 p.m. 0.15  UNCH  0.0% 0.11 0.335 NA -0.05 42.59M 0.00 0.00%
Mcf Energy Ltd Com Canada 2:57 p.m. 0.1051
 0.0003
 0.29%
0.08 0.251 NA -0.05 29.84M 0.00 0.00%
Meg Energy Corp 4:00 p.m. 24.29
 0.39
 1.63%
22.79 33.70 12.27 1.98 6.54B 0.10 1.65%
Meg Energy Corp Common Canada 3:59 p.m. 17.86
 0.25
 1.42%
16.73 24.594 9.02 1.98 4.81B 0.10 2.24%
Metalore Resources Ltd 1:22 p.m. 2.31
 0.05
 2.12%
2.20 3.44 NA -0.48 4.10M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 12:54 p.m. 2.14
 0.04
 1.91%
2.05 2.20 NA -0.48 3.80M 0.04 1.87%
Mexco Energy Corporation 3:50 p.m. 11.74
 0.25
 2.18%
9.02 16.52 21.35 0.62 24.48M 0.00 0.00%
Murphy Oil Corporation 4:00 p.m. 34.17
 0.26
 0.77%
33.15 49.14 8.99 4.22 5.16B 0.30 3.51%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.17
 0.05
 0.55%
8.42 13.95 6.28 1.46 105.45M 0.41 17.88%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 62.61
 2.48
 3.81%
59.90 141.47 NA -5.49 597.84M 0.01 0.06%
Nevada King Gold Corp 3:32 p.m. 0.36
 0.015
 4.35%
0.20 0.475 NA -0.09 123.65M 0.00 0.00%
Nevada King Gold Corp New Common Shares 3:40 p.m. 0.2587
 0.0108
 4.01%
0.1711 0.3518 NA -0.09 88.86M 0.00 0.00%
New Concept Energy Inc 3:58 p.m. 1.205
 0.015
 1.26%
0.95 1.82 NA -0.01 6.18M 0.00 0.00%
New Stratus Energy Inc 12:21 p.m. 0.44
 0.015
 3.53%
0.42 0.84 NA -0.09 58.70M 0.00 0.00%
New Stratus Energy Inc Com Canada 12:26 p.m. 0.30
 0.015
 4.76%
0.30 0.59 NA -0.09 40.02M 0.00 0.00%
New Zealand Energy Corp 9:30 a.m. 0.85
 0.01
 1.19%
0.04 1.50 NA -0.687186 12.74M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 2:03 p.m. 0.3879
 0.0933
 19.39%
0.0355 1 NA -0.687186 5.81M 0.00 0.00%
Nexera Energy Inc 2:30 p.m. 0.02
 0.01
 100.00%
0.005 0.035 NA -0.05 2.12M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036  UNCH  0.0% 0.0036 0.0074 NA -0.05 381183 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 4.88
 0.29
 6.32%
4.01 8.52 40.67 -0.94 1.26B 0.00 0.00%
NG Energy International Corp 3:58 p.m. 1.04
 0.02
 1.96%
0.74 1.33 NA -0.13 235.00M 0.00 0.00%
NG Energy Intl Corp Com Canada 3:58 p.m. 0.76
 0.0219
 2.97%
0.5695 0.9919 NA -0.13 171.73M 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 34.09
 0.31
 0.90%
33.465 53.75 10.27 3.32 4.87B 0.50 5.87%
Northern Oil and Gas Inc 4:00 p.m. 34.44
 0.35
 1.03%
31.13 43.78 6.06 10.03 3.45B 0.42 4.88%
Nuvista Energy Ltd Ordinary Shares Cana 11:46 a.m. 8.67
 0.09
 1.05%
7.13 10.55 5.25 1.65 1.78B 0.05 2.31%
Nuvista Energy LTD. 4:00 p.m. 11.61
 0.06
 0.51%
9.59 14.86 7.04 1.65 2.39B 0.05 1.72%
Obsidian Energy Ltd 4:00 p.m. 7.89
 0.02
 0.25%
7.70 12.37 6.16 1.28 595.88M 0.01 0.51%
Obsidian Energy LTD. Common Shares 4:00 p.m. 5.80
 0.02
 0.35%
5.66 9.065 4.53 1.28 440.83M 0.01 0.69%
Occidental Petroleum Corporation 4:00 p.m. 51.05
 0.06
 0.12%
49.905 71.185 12.60 3.9 46.23B 0.22 1.72%
Oneok Inc 4:00 p.m. 91.37
 0.87
 0.96%
60.58 93 21.60 5.48 53.37B 0.99 4.33%
Oracle Energy Corp 9:38 a.m. 0.06  UNCH  0.0% 0.025 0.075 NA -0.01 1.57M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 11:35 a.m. 0.0001
 0.0289
 99.66%
0.0001 0.03 NA -0.01 2609 0.00 0.00%
Oronova Energy Inc 9:41 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.003832 219014 0.00 0.00%
Ovintiv Inc 4:00 p.m. 52.73
 0.39
 0.75%
51.51 76.63 7.40 7.9 13.90B 0.30 2.28%
Ovintiv Inc DE 4:00 p.m. 38.81
 0.34
 0.88%
37.81 55.95 5.44 7.9 10.23B 0.30 3.09%
Paloma Resources Inc 11:14 a.m. 0.01  UNCH  0.0% 0.01 0.055 NA -0.01 70123 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Paramount Res Ltd Class A Shares Canada 3:45 p.m. 18.89
 0.0225
 0.12%
18 24.952 8.00 3.17 2.77B 0.15 9.53%
Paramount Resources LTD. 4:00 p.m. 25.70
 0.02
 0.08%
24.51 33.80 10.89 3.17 3.77B 0.15 7.00%
Parent Capital Corp 3:49 p.m. 0.055  UNCH  0.0% 0.055 0.08 NA -0.02 620445 0.00 0.00%
Parex Resources Inc 4:17 p.m. 11.88
 0.15
 1.25%
11.33 28.23 2.75 4.32 1.20B 0.385 12.96%
Parex Resources Inc Ordinary Shares Can 3:55 p.m. 8.735
 0.092
 1.04%
8.43 20.66 2.02 4.32 878.75M 0.385 17.63%
Patterson-uti Energy Inc 4:00 p.m. 7.91  UNCH  0.0% 7.60 15.97 52.73 0.88 3.11B 0.08 4.05%
Pedevco Corp 4:00 p.m. 0.9304
 0.0244
 2.69%
0.61 1.13 306.76 0.003033 83.07M 0.00 0.00%
Permian Resources Corporation Class A 4:00 p.m. 13.49
 0.33
 2.51%
12.34 18.28 10.88 1.24 9.47B 0.06 1.78%
Permrock Royalty Trust Trust Units 4:00 p.m. 3.94
 0.0602
 1.50%
3.58 6.9899 9.05 0.514745 47.93M 0.0402 12.23%
Perpetual Energy Inc 1:42 p.m. 0.405
 0.005
 1.25%
0.35 0.67 5.06 0.08 27.79M 0.015 44.44%
Perpetual Energy Inc Common Shares 12:14 p.m. 0.3307
 0.0627
 23.40%
0.268 0.4734 4.13 0.08 22.69M 0.00 0.00%
Petrichor Energy Inc 2:51 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.02 176444 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 11:39 a.m. 0.0001
 0.0019
 95.00%
0.0001 0.002 NA -0.02 3529 0.00 0.00%
Petro Victory Energy Corp 10:36 a.m. 1.25  UNCH  0.0% 0.90 2.30 NA -0.00415 0 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 1:10 p.m. 0.7991
 0.0791
 10.99%
0.6722 2.20 NA -0.27 11.49M 0.00 0.00%
Petrofrontier Corp 1:10 p.m. 0.055
 0.005
 10.00%
0.03 0.09 NA -0.06 12.85M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 11:44 a.m. 0.03
 0.0288
 2400.00%
0.0012 0.0573 NA -0.06 7.01M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 14.53
 0.09
 0.62%
12.90 17.91 5.86 3.82 93.64B 0.0425 1.17%
Petrolympic LTD. 12:47 p.m. 0.03  UNCH  0.0% 0.02 0.08 NA -0.01 4.17M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 11:31 a.m. 0.023
 0.001
 4.54%
0.0211 0.0514 NA -0.01 3.19M 0.00 0.00%
Petrotal Corp 4:00 p.m. 0.64
 0.03
 4.48%
0.62 0.89 5.33 0.12 585.09M 0.015 9.38%
Petrotal Corp Ordinary Shares 3:57 p.m. 0.473
 0.0165
 3.37%
0.455 0.6478 3.94 0.12 432.41M 0.015 12.68%
Petroteq Energy Inc Ordinary Shares 3:07 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 3:42 p.m. 0.98
 0.0007
 0.07%
0.82 1.18 4.90 0.4 121.88M 0.01 12.24%
Petrus Resources Ltd 3:59 p.m. 1.33
 0.01
 0.75%
1.15 1.65 6.65 0.4 165.41M 0.01 9.02%
Peyto Exploration & Development Corp 3:58 p.m. 10.68
 0.06
 0.56%
8.15 11.99 6.59 1.62 2.09B 0.11 12.36%
Peyto Exploration and Dvlpmnt Corp 4:00 p.m. 14.50
 0.03
 0.21%
11.09 15.99 8.95 1.62 2.84B 0.11 9.10%
Phx Energy Services Corp 4:00 p.m. 9.17
 0.04
 0.43%
7.05 10.70 5.01 1.96 426.71M 0.20 8.72%
Phx Energy Services Corp Ordinary Share 2:20 p.m. 6.85
 0.171
 2.56%
5.19 7.755 3.74 1.96 318.75M 0.20 11.68%
Phx Minerals Inc 4:00 p.m. 3.41
 0.06
 1.79%
2.95 3.81 8.74 0.39 127.87M 0.04 4.69%
Pieridae Energy Ltd 3:59 p.m. 0.26  UNCH  0.0% 0.26 0.67 6.50 0.04 44.70M 0.00 0.00%
Pieridae Energy Ltd Common Shares 2:32 p.m. 0.2067
 0.0034
 1.62%
0.1724 0.4926 5.73 0.036088 35.53M 0.00 0.00%
Pine Cliff Energy Ltd 3:59 p.m. 0.95
 0.01
 1.04%
0.86 1.68 31.67 0.03 340.00M 0.005 6.32%
Pine Cliff Energy Ltd Canada 2:08 p.m. 0.6859
 0.0141
 2.01%
0.62 1.215 22.86 0.03 245.48M 0.005 8.75%
Pond Technologies Hldgs Inc Ordinary Sha 2:01 p.m. 0.0174
 0.0054
 45.00%
0.0111 0.0374 NA -0.05 1.36M 0.00 0.00%
Pond Technologies Holdings Inc 2:53 p.m. 0.025  UNCH  0.0% 0.02 0.045 NA -0.05 1.95M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 1:51 p.m. 0.0264
 0.0007
 2.58%
0.0164 0.095 NA -0.04 18.91M 0.00 0.00%
Prairie Provident Resources Inc 2:15 p.m. 0.035  UNCH  0.0% 0.03 0.13 NA -0.04 25.07M 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 63.46
 0.06
 0.10%
49.67 79.07 3.25 19.53 899.06M 0.07 0.44%
Precision Drilling Corporation 4:00 p.m. 86.28
 0.10
 0.12%
67.46 109.20 4.42 19.53 1.22B 0.07 0.32%
Primeenergy Resources Corporation 4:00 p.m. 133.70
 0.34
 0.25%
92.40 138 7.20 10.77 234.21M 0.00 0.00%
Proam Explorations Corporation 10:10 a.m. 0.05  UNCH  0.0% 0.02 0.07 NA -0.02 444240 0.00 0.00%
Prospera Energy Inc 1:56 p.m. 0.06
 0.005
 7.69%
0.05 0.14 NA -0.01 25.62M 0.00 0.00%
Prospera Energy Inc Common Shares 3:27 p.m. 0.048
 0.0019
 4.12%
0.035 0.11 NA -0.01 20.49M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 2:11 p.m. 0.135
 0.0023
 1.68%
0.0785 0.27 NA -0.04 19.55M 0.00 0.00%
Prostar Holdings Inc 3:49 p.m. 0.19
 0.015
 8.57%
0.115 0.37 NA -0.04 27.51M 0.00 0.00%
Questerre Energy Corp 3:36 p.m. 0.24  UNCH  0.0% 0.165 0.34 NA -0.06 102.84M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 9:59 a.m. 0.1782
 0.013
 7.87%
0.1335 0.2431 NA -0.06 76.36M 0.00 0.00%
Range Resources Corporation 4:00 p.m. 29.03
 0.12
 0.42%
27.29 39.33 14.52 3.57 7.03B 0.08 1.10%
Reconnaissance Energy Africa Ltd 3:59 p.m. 0.92
 0.03
 3.37%
0.76 1.87 3.83 0.2 244.02M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:53 p.m. 0.6865
 0.0265
 4.01%
0.55 1.39 2.86 0.2 182.09M 0.00 0.00%
Revolugroup Canada Inc 3:58 p.m. 0.055
 0.01
 22.22%
0.02 0.08 NA -0.01 12.39M 0.00 0.00%
Riley Exploration Permian Inc 4:00 p.m. 26.32
 0.87
 3.42%
21.2725 34.90 5.39 5.58 567.86M 0.36 5.47%
Ring Energy Inc 4:00 p.m. 1.72
 0.04
 2.38%
1.25 2.1978 4.30 0.54 340.86M 0.00 0.00%
Rok Res Inc WT Exp 03/04/2025 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rok Resources Inc 3:28 p.m. 0.205
 0.01
 5.13%
0.17 0.445 NA -0.05 44.78M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Royal Helium Ltd 3:54 p.m. 0.055  UNCH  0.0% 0.04 0.365 NA -0.04 19.68M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 2:57 p.m. 0.0411
 0.0047
 12.91%
0.0298 0.255 NA -0.04 14.71M 0.00 0.00%
Running Fox Resource Corp 3:24 p.m. 0.01  UNCH  0.0% 0.005 0.01 NA -0.003754 547705 0.00 0.00%
Running Fox Resource Corporation Ordinar 2:45 p.m. 0.0001
 0.0009
 90.00%
0.0001 0.001 NA -0.003754 5477 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 11.76
 0.02
 0.17%
11.5077 16.5999 7.17 1.64 437.26M 0.11 3.74%
Sasol LTD. American Depositary Shares 4:00 p.m. 6.91
 0.24
 3.60%
6.215 14.13 0.53 13.02 4.39B 0.105 3.04%
Seadrill Ltd Common Shares 4:00 p.m. 38.99
 0.41
 1.06%
36.01 56.46 6.17 4.12 2.84B 0.00 0.00%
Serrano Res Ltd Com Canada 11:44 a.m. 0.04  UNCH  0.0% 0.04 0.0424 NA -0.000648 2.96M 0.00 0.00%
Serrano Resources Ltd 2:29 p.m. 0.075
 0.005
 6.25%
0.04 0.09 NA -0.000648 5.55M 0.00 0.00%
Shamaran Petroleum Corp 9:30 a.m. 0.075  UNCH  0.0% 0.035 0.095 NA -0.01 212.64M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 1:52 p.m. 0.0555
 0.0002
 0.36%
0.0287 0.0662 NA -0.01 157.36M 0.00 0.00%
Shell Plc American Depositary Shares EA 4:00 p.m. 67.45
 0.47
 0.70%
60.337 74.605 12.35 5.7 209.33B 0.688 4.08%
Sintana Energy Inc 3:59 p.m. 1.08
 0.04
 3.85%
0.23 1.54 NA -0.02 402.62M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 3:20 p.m. 0.7925
 0.0341
 4.50%
0.1661 1.12 NA -0.02 295.44M 0.00 0.00%
Sitio Royalties Corp Class A 4:00 p.m. 21.39
 0.23
 1.09%
19.95 26.65 NA -0.2 1.72B 0.30 5.61%
SM Energy Company 4:00 p.m. 39.16
 0.38
 0.98%
34.13 53.26 5.71 6.86 4.48B 0.18 1.84%
Smooth Rock Ventures Corp 2:42 p.m. 0.09
 0.01
 12.50%
0.05 0.135 NA -0.02 2.22M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 1:32 p.m. 0.0749
 0.0149
 24.83%
0.0438 0.0985 NA -0.02 1.85M 0.00 0.00%
Sonoro Energy Ltd 2:22 p.m. 0.065
 0.003
 4.41%
0.06 0.36 3.10 0.021 14.73M 0.00 0.00%
Sonoro Energy LTD. Common Shares 2:35 p.m. 0.069
 0.001
 1.43%
0.03 0.14 3.29 0.021 15.64M 0.00 0.00%
Source Energy Services Ltd 3:59 p.m. 11.62
 0.20
 1.69%
4.92 18.45 1.00 11.88 157.39M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 12:26 p.m. 8.22
 0.66
 7.43%
3.09 11.41 0.71 11.88 111.34M 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 6.26
 0.08
 1.29%
5.85 7.80 4.44 1.41 6.90B 0.00 0.00%
Spartan Delta Corp 4:42 p.m. 3.69
 0.07
 1.93%
2.63 4.52 0.97 3.82 639.11M 0.00 0.00%
Spartan Delta Corp Common Shares 12:07 p.m. 2.74
 0.1576
 6.10%
1.95 3.2238 0.72 3.82 474.57M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 10:52 a.m. 0.0355
 0.0242
 40.54%
0.011 0.07 NA -0.06 616242 0.00 0.00%
Stamper Oil and Gas Corp 2:05 p.m. 0.055
 0.015
 21.43%
0.04 0.17 NA -0.06 954741 0.00 0.00%
Standard Lithium Ltd 3:59 p.m. 1.63
 0.02
 1.24%
1.45 4.85 NA -0.25 281.59M 0.00 0.00%
Standard Lithium LTD. Common Shares 4:00 p.m. 1.22
 0.03
 2.52%
1.05 3.59 NA -0.25 210.76M 0.00 0.00%
Strikewell Energy Corp 11:31 a.m. 0.075  UNCH  0.0% 0.075 0.075 NA -0.23 647015 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.23 0 0.00 NA%
Surge Energy Inc 4:00 p.m. 5.99
 0.03
 0.50%
5.51 9.75 2.25 2.66 600.91M 0.0433 8.68%
Surge Energy Inc Common Shares 3:55 p.m. 4.40
 0.025
 0.57%
4.073 7.16 1.65 2.66 441.40M 0.0433 11.82%
Tag Oil Ltd 2:26 p.m. 0.28
 0.005
 1.75%
0.26 0.64 NA -0.03 51.71M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 3:35 p.m. 0.20
 0.0025
 1.23%
0.1932 0.474 NA -0.03 36.93M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:50 p.m. 0.0671
 0.0005
 0.75%
0.056 0.23 NA -0.002706 62.72M 0.00 0.00%
Talon Metals Corp 3:48 p.m. 0.09  UNCH  0.0% 0.075 0.31 NA -0.002706 84.12M 0.00 0.00%
Talos Energy Inc 4:00 p.m. 11.04
 0.08
 0.73%
9.81 17.09 7.12 1.55 1.99B 0.00 0.00%
Tamarack Valley Energy Ltd 4:00 p.m. 3.83
 0.08
 2.13%
2.76 4.32 16.65 0.17 2.09B 0.0125 3.92%
Tamarack Valley Energy LTD. Ordinary Sha 3:28 p.m. 2.82
 0.057
 2.06%
2.016 3.1665 12.26 0.17 1.54B 0.0125 5.32%
Tearlach Res Ltd Ordinary Shares 1:27 p.m. 0.0184
 0.0052
 39.39%
0.011 0.084 NA -0.08 1.62M 0.00 0.00%
Tearlach Resources Ltd 3:39 p.m. 0.025
 0.005
 25.00%
0.015 0.11 NA -0.08 2.21M 0.00 0.00%
Tellurian Inc 4:00 p.m. 0.9226
 0.0038
 0.41%
0.3552 1.30 NA -0.29 824.56M 0.00 0.00%
Tenaz Energy Corp 3:59 p.m. 8.35
 0.10
 1.21%
3.40 8.80 9.60 0.91 228.33M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 3:52 p.m. 6.11
 0.16
 2.69%
2.50 6.40 7.02 0.91 167.08M 0.00 0.00%
Tenth Avenue Petroleum Corp 9:30 a.m. 0.10  UNCH  0.0% 0.07 0.165 NA -0.04 3.99M 0.00 0.00%
Terrace Energy Corp 12:41 p.m. 0.06  UNCH  0.0% 0.04 0.11 NA -0.01 463707 0.00 0.00%
Terrace Energy Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.04 0.0495 NA -0.01 0 0.00 NA%
Tethys Petroleum Ltd 12:44 p.m. 0.74  UNCH  0.0% 0.495 1.75 NA NA 0 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 9:30 a.m. 0.50
 0.0415
 9.05%
0.391 0.8846 6.25 0.08 57.43M 0.03 24.00%
Totalenergies SE 4:00 p.m. 67.65
 0.32
 0.47%
62.28 74.97 7.64 8.67 154.70B 0.8739 5.17%
Touchstone Exploration Inc 3:52 p.m. 0.62
 0.03
 5.08%
0.52 1.19 NA -0.09 146.51M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 2:34 p.m. 0.4502
 0.0127
 2.90%
0.3627 0.875 NA -0.09 106.39M 0.00 0.00%
Tourmaline Oil Corp 4:00 p.m. 59.12
 0.58
 0.99%
53.45 74.21 14.01 5.03 20.84B 0.35 2.37%
Tourmaline Oil Corp Ordinary Shares CA 3:53 p.m. 43.4805
 0.3805
 0.88%
36.93 53.9143 10.30 5.03 15.32B 0.35 3.22%
Transition Metals Corp 3:49 p.m. 0.065  UNCH  0.0% 0.04 0.095 NA -0.04 4.39M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 2:57 p.m. 0.0406
 0.0114
 21.92%
0.0281 0.084 NA -0.04 2.74M 0.00 0.00%
Trio Petroleum Corp 3:59 p.m. 0.1999
 0.0098
 4.67%
0.0801 0.74 NA -0.28 10.06M 0.00 0.00%
Txo Partners L.P. Common Units Represent 4:00 p.m. 18.29
 0.04
 0.22%
17.20 23.5558 NA -3.44 702.58M 0.57 12.47%
Tyner Resources Ltd 9:30 a.m. 0.08
 0.04
 33.33%
0.08 0.12 NA -0.02 323713 0.00 0.00%
Tyner Resources LTD. Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
U.S. Energy Corp 3:59 p.m. 0.95
 0.0101
 1.07%
0.81 1.67 NA -1.28 26.65M 0.0225 9.47%
Vaalco Energy Inc 4:00 p.m. 5.59
 0.13
 2.38%
3.85 7.505 6.99 0.56 579.92M 0.0625 4.47%
Valaris Ltd Common Shares 4:00 p.m. 54.38
 0.04
 0.07%
53.065 84.20 4.83 11.51 3.96B 0.00 0.00%
Veren Inc 4:00 p.m. 8.41
 0.105
 1.23%
8.16 12.67 420.50 1.04 5.18B 0.115 5.47%
Veren Inc Common Shares 4:00 p.m. 6.20
 0.035
 0.56%
6.03 9.2794 310.00 1.04 3.82B 0.115 7.42%
Vermilion Energy Inc 4:00 p.m. 12.53
 0.06
 0.48%
11.87 21.30 NA -1.45 1.97B 0.12 3.83%
Vermilion Energy Inc Common Canada 4:00 p.m. 9.22
 0.02
 0.22%
8.705 15.5703 NA -1.45 1.45B 0.12 5.21%
Viper Energy Inc - Class A 4:00 p.m. 42.97
 0.38
 0.88%
26.7269 49.3699 14.72 2.69 3.93B 0.30 2.79%
Visionary Metals Corp 9:31 a.m. 0.03  UNCH  0.0% 0.0051 0.10 NA -0.03 4.75M 0.00 0.00%
Visionary Metals Corp 11:45 a.m. 0.04
 0.01
 20.00%
0.03 0.15 NA -0.03 6.33M 0.00 0.00%
Vital Energy Inc 2:26 p.m. 0.245  UNCH  0.0% 0.16 0.35 NA -0.06 20.26M 0.00 0.00%
Vital Energy Inc Par Value $0.01 P 4:00 p.m. 26.43  UNCH  0.0% 26.0157 58.30 0.79 33.44 1.01B 0.00 0.00%
Vitesse Energy Inc 4:00 p.m. 24.59
 0.32
 1.32%
19.63 26.68 NA -0.73 724.29M 0.525 8.54%
Volcanic Gold Mines Inc 2:45 p.m. 0.07
 0.015
 27.27%
0.045 0.335 NA -0.05 3.19M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 11:11 a.m. 0.0568
 0.0032
 5.33%
0.03 0.24 NA -0.05 2.59M 0.00 0.00%
Vulcan Minerals Inc 3:41 p.m. 0.125  UNCH  0.0% 0.105 0.185 NA -0.006 16.16M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 12:58 p.m. 0.087
 0.0205
 19.07%
0.0173 0.15 NA -0.006 11.25M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 2.04
 0.10
 5.16%
1.92 4.47 18.55 0.11 299.59M 0.01 1.96%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc 4:00 p.m. 9.96
 0.07
 0.71%
8.15 11.91 6.82 1.46 5.94B 0.0608 7.33%
Whitecap Resources Inc Common Shares C 3:58 p.m. 7.3415
 0.0315
 0.43%
6.02 8.82 5.03 1.46 4.37B 0.0608 9.94%
Wi2wi Corporation 1:57 p.m. 0.025  UNCH  0.0% 0.02 0.04 NA -0.008658 3.83M 0.00 0.00%
Wilmington Capital Management CL B 3:38 p.m. 6.90
 0.65
 8.61%
6.90 9.15 26.54 0.18 6.88M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 3:47 p.m. 0.48
 0.0002
 0.04%
0.20 0.86 NA -0.02 35.19M 0.00 0.00%
Wilton Resources Inc 3:39 p.m. 0.54  UNCH  0.0% 0.255 1.20 NA -0.02 39.59M 0.00 0.00%
Woodside Energy Group Ltd American D 4:00 p.m. 16.28
 0.04
 0.25%
15.32 24.77 18.73 0.869 30.91B 0.69 8.48%
Xxl Energy Corp 9:42 a.m. 0.205
 0.005
 2.38%
0.20 0.255 NA -0.51 1.49M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 11:23 a.m. 0.0016  UNCH  0.0% 0.0016 0.188 NA -0.51 11605 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:40 p.m. 0.7903
 0.018
 2.33%
0.71 1.42 1.68 0.47 78.03M 0.00 0.00%
Yangarra Resources Ltd 4:00 p.m. 1.04
 0.02
 1.89%
0.97 1.91 2.21 0.47 102.68M 0.00 0.00%

OIL COMPANIES — Related News

9/13 - 1:59 PM   - Crate-Free Meat Companies & Hog Farmers Mobilize to Defend California's Proposition 12 in Farm Bill Fight
9/13 - 9:44 AM   - Shore Capital Partners Announces 20 Portfolio Companies Named to the Inc. 5000 List of America's Fastest-Growing Private Companies
9/13 - 9:16 AM   - TIME Magazine Names Albemarle One of the World's Best Companies
9/13 - 8:40 AM   - Unicorn Hunters Season 2: The Interactive Reality Series Returns to Hunt for the Next Billion-Dollar Companies
9/13 - 3:01 AM   - Akamai Puts Media Companies Back in Control with New Workflow Capabilities
9/12 - 5:06 PM   - Sustainable Palm Oil Market to Grow by USD 2.75 Billion (2024-2028), Driven by Rising Demand for Trans-Fat-Free Products, AI-Powered Market Insights- Technavio
9/12 - 4:05 PM   - BGSF Ranked as One of DFW's Fastest-Growing Companies
9/12 - 4:00 PM   - Assurant Included on TIME World's Best Companies 2024 Ranking
9/12 - 3:40 PM   - The Boiling Crab® Partners With The National Pediatric Cancer Foundation® (NPCF) and RIF LA In Support of Childhood Cancer Awareness Month
9/12 - 3:21 PM   - Oil States Industries to Auction Equipment Surplus in Major One-Day Event
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.