ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BDX, HRL, ADI, PEG, CBS

Tue, 21 Nov 17:21:57 GMT
XLU, EZJ: Big ETF Inflows

Tue, 21 Nov 15:51:22 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3mv Energy Corporation 04/19 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 3:55 p.m. 1.975
 0.105
 5.05%
1.45 2.99 19.75 0.10 327.63M 0.00 NA%
Advantage Oil & Gas 3:54 p.m. 6.31
 0.13
 2.02%
6.30 10.10 19.72 0.3200 1.17B 0.00 NA%
Advantage Oil & Gas Ltd 3:54 p.m. 4.95
 0.05
 1.00%
4.90 7.55 NA NA 920.51M 0.00 NA%
Africa Energy Corporation 3:17 p.m. 0.16  UNCH  0.0% 0.11 0.24 NA NA 51.07M 0.00 NA%
Africa Energy Corporation 3:54 p.m. 0.20  UNCH  0.0% 0.145 0.35 NA -0.02 63.84M 0.00 NA%
Africa Hydrocarbons Incorporated 3:55 p.m. 1.19
 0.09
 8.18%
0.10 1.19 NA NA 0 0.00 NA%
Africa Hydrocarbons Ord 12/17 0.791  UNCH  0.0% 0.002 0.86 NA NA 6.49M 0.00 NA%
Africa Oil Corporation 2:50 p.m. 1.1609
 0.0291
 2.44%
1.14 2.14 NA NA 530.09M 0.00 NA%
Africa Oil Corporation J 3:48 p.m. 1.49
 0.01
 0.67%
1.46 2.81 NA -0.0530 680.36M 0.00 NA%
Akita Drill Class A NV 05/08 7.00  UNCH  0.0% 6.52 9.88 NA -0.9900 114.04M 0.085 4.86%
Akita Drilling Ltd N 11/10 5.586  UNCH  0.0% 5.29 6.86 NA NA 91.01M 0.2673 4.78%
Altai Resources Incorporated 9:30 a.m. 0.1904
 0.0227
 13.54%
0.05 0.28 NA NA 10.52M 0.038 19.97%
Altai Resources Incorporated 3:45 p.m. 0.27
 0.02
 8.00%
0.05 0.37 NA -0.002134 14.91M 0.00 NA%
Altima Resources Ltd 12:40 p.m. 0.0547
 0.001
 1.86%
0.03 0.22 NA NA 1.15M 0.00 NA%
Altima Resources Ltd 1:51 p.m. 0.075
 0.03
 28.57%
0.05 0.225 NA -0.499996 1.58M 0.00 NA%
Altura Energy Incorporated 3:47 p.m. 0.44
 0.02
 4.76%
0.26 0.51 44.01 0.01 47.93M 0.00 NA%
Alvopetro Energy 11/17 0.1359  UNCH  0.0% 0.11 0.20 NA NA 11.57M 0.00 NA%
Alvopetro Energy Ltd 10:18 a.m. 0.18  UNCH  0.0% 0.155 0.265 NA -0.09 15.33M 0.00 NA%
Anadarko Petroleum Corporation 3:47 p.m. 34.11
 0.8525
 2.44%
33.16 48.28 NA NA 0 0.9375 11.00%
Anadarko Petroleum Corporation 3:55 p.m. 48.03
 0.28
 0.58%
39.96 73.33 NA -3.51 26.28B 0.05 0.42%
Andeavor Logist 3:55 p.m. 43.82
 0.93
 2.08%
43.21 60.14 18.73 2.34 9.47B 0.9852 9.00%
Antero Resources Corporation 3:55 p.m. 18.755
 0.065
 0.34%
17.89 27.23 NA -1.21 5.92B 0.00 NA%
Anterra Energy INC. Class A 05/02 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy Incorporated 05/08 0.001  UNCH  0.0% 0.001 0.001 NA NA 496871 0.00 NA%
Apache Corporation 3:55 p.m. 41.445
 0.375
 0.91%
38.14 69.00 23.82 1.74 15.79B 0.25 2.42%
Approach Resources Incorporated 3:55 p.m. 2.325
 0.035
 1.48%
1.93 4.33 NA -2.27 201.15M 0.00 NA%
Arc Resources Ltd 3:27 p.m. 12.2877
 0.1303
 1.05%
11.65 18.81 NA NA 4.35B 0.05 4.88%
Arc Resources LTD. 3:55 p.m. 15.69
 0.17
 1.07%
15.01 24.74 12.07 1.3000 5.55B 0.05 3.82%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.07  UNCH  0.0% 0.06 0.34 NA -0.03 904820 0.00 NA%
Arctic Hunter Energy Ord 0:00 a.m. 0.093  UNCH  0.0% 0.07 0.15 NA NA 1.20M 0.00 NA%
Aroway Energy Incorporated 06/26 0.003  UNCH  0.0% 0.0002 0.01 NA NA 185307 0.00 NA%
Athabasca Oil Corporation 11/16 0.926  UNCH  0.0% 0.68 1.59 NA NA 472.03M 0.00 NA%
Athabasca Oil Corporation J 3:55 p.m. 1.205
 0.015
 1.26%
0.85 2.14 NA -2.0100 614.25M 0.00 NA%
Atlas Engineered Products Ltd 1:55 p.m. 0.459
 0.0143
 3.02%
0.08 0.47 NA NA 5.37M 0.00 NA%
Atlas Engineered Products Ltd 3:53 p.m. 0.57
 0.02
 3.39%
0.05 0.75 NA -0.012304 6.67M 0.00 NA%
Avanti Energy Incorporated 12:20 p.m. 0.10  UNCH  0.0% 0.08 2.10 NA -0.10 7.44M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.631  UNCH  0.0% 0.63 1.50 NA NA 46.94M 0.00 NA%
Barnwell Industries 3:55 p.m. 2.10
 0.04
 1.87%
1.55 2.70 NA -0.11 17.38M 0.00 NA%
Baytex Energy CORP. 3:55 p.m. 3.825
 0.075
 1.92%
2.76 7.35 NA -1.6400 900.60M 0.00 NA%
Baytex Energy Corporation 3:55 p.m. 2.99
 0.05
 1.65%
2.13 5.61 NA NA 704.00M 0.00 NA%
Bellatrix Exploration Ltd 3:50 p.m. 2.015
 0.035
 1.71%
1.98 5.35 40.30 0.050 99.50M 0.00 NA%
Bellatrix Exploration Ltd 3:53 p.m. 2.58
 0.05
 1.90%
2.53 6.95 NA -0.8100 127.40M 0.00 NA%
Bengal Energy Ltd 11/17 0.0825  UNCH  0.0% 0.07 0.16 NA NA 8.44M 0.00 NA%
Bengal Energy Ltd 2:54 p.m. 0.115
 0.005
 4.54%
0.09 0.225 NA -0.0400 11.76M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.0051  UNCH  0.0% 0.002 0.01 NA NA 30947 0.00 NA%
Big Sky Petroleum Corporation 11/15 0.06  UNCH  0.0% 0.005 0.105 NA NA 0 0.00 NA%
Bill Barrett Corporation 3:55 p.m. 5.665
 0.525
 8.48%
2.66 8.24 NA -1.61 432.15M 0.00 NA%
Birchcliff Energ New 3:44 p.m. 3.849
 0.07
 1.79%
3.83 8.01 NA NA 1.02B 0.03 0.78%
Birchcliff Energy 3:55 p.m. 4.90
 0.10
 2.00%
4.89 10.50 17.50 0.2800 1.30B 0.025 2.05%
Black Stone Minerals LP 3:55 p.m. 16.99
 0.20
 1.19%
15.12 19.86 20.23 0.84004 1.76B 0.3125 7.36%
Blackbird Energy Incorporated 3:44 p.m. 0.3115
 0.0028
 0.89%
0.24 0.55 NA NA 111.49M 0.00 NA%
Blackbird Energy Incorporated 3:51 p.m. 0.405
 0.01
 2.53%
0.31 0.72 NA -0.013749 144.96M 0.00 NA%
Blackbird Energy WT 05/19/2021 12:40 p.m. 0.1596
 0.0175
 9.88%
0.11 0.34 NA NA 0 0.00 NA%
Blackhawk Resource Corporation 3:55 p.m. 0.135
 0.065
 32.50%
0.055 0.27 2.71 0.05 5.56M 0.00 NA%
Blackhawk Resources Corporation 0:00 a.m. 0.159  UNCH  0.0% 0.03 0.17 NA NA 6.55M 0.00 NA%
Blackpearl Resources Incorporated 12:12 p.m. 0.8338
 0.0531
 5.99%
0.73 1.44 NA NA 280.38M 0.00 NA%
Blackpearl Resources Incorporated J 3:55 p.m. 1.05
 0.03
 2.78%
0.90 1.91 26.25 0.0400 353.08M 0.00 NA%
Blacksteel Energy Incorporated 11/14 0.13  UNCH  0.0% 0.08 0.16 NA -0.020002 4.69M 0.00 NA%
Blue Sky Energy Incorporated 11/09 0.50  UNCH  0.0% 0.40 1.04 NA -0.02 15.44M 0.00 NA%
Bnk Petroleum INC. J 3:45 p.m. 0.42
 0.01
 2.44%
0.17 0.44 NA -0.0130 97.73M 0.00 NA%
Bnk Petroleum Incorporated 12:21 p.m. 0.33
 0.0075
 2.33%
0.12 0.34 NA NA 76.79M 0.00 NA%
Bonanza Creek Energy Incorporated 3:55 p.m. 31.70
 0.51
 1.58%
23.33 377.17 NA -556.795358 648.39M 0.00 NA%
Bonavista Energy 11/20 1.81  UNCH  0.0% 1.80 4.20 NA NA 455.47M 0.01 0.55%
Bonavista Energy 3:46 p.m. 2.33
 0.01
 0.43%
2.215 5.58 6.30 0.3700 586.33M 0.01 1.72%
Bonterra Energy Corporation 9:50 a.m. 11.0224
 0.0777
 0.71%
10.69 22.17 NA NA 367.17M 0.10 10.89%
Bonterra Energy Corporation 3:54 p.m. 13.96
 0.02
 0.14%
13.44 29.76 NA -0.1100 465.02M 0.10 8.60%
Border Petroleum Light 10:49 a.m. 0.0138
 0.0031
 28.97%
0.01 0.03 NA NA 878950 0.00 NA%
Border Petroleum Ltd 10:49 a.m. 0.01
 0.005
 33.33%
0.01 0.04 NA -0.022111 636920 0.00 NA%
Bow Energy Ltd 11/20 0.075  UNCH  0.0% 0.02 0.17 NA -0.011404 6.92M 0.00 NA%
Bow Energy Ltd Ord 07/12 0.083  UNCH  0.0% 0.04 0.09 NA NA 7.66M 0.00 NA%
BP Plc 3:54 p.m. 39.14
 0.14
 0.36%
33.10 41.55 33.20 1.179 129.20B 0.60 1.53%
Brs Resources Ltd 0:00 a.m. 0.0502  UNCH  0.0% 0.02 0.15 NA NA 6.55M 0.00 NA%
Brs Resources Ltd 2:16 p.m. 0.055  UNCH  0.0% 0.025 0.235 NA -0.010666 7.17M 0.00 NA%
Butte Energy Incorporated 9:29 a.m. 0.03
 0.04
 57.14%
0.01 0.09 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 3:55 p.m. 29.07
 0.06
 0.21%
20.55 29.41 NA -0.33 13.45B 0.05 0.69%
Cabral Gold Incorporated 12:06 p.m. 0.46
 0.035
 8.23%
0.425 0.55 2.30 0.20 597540 0.00 NA%
Caiterra International Energy Corporatio 11/13 0.01  UNCH  0.0% 0.005 0.015 NA -0.022 1.03M 0.00 NA%
California Resources Corporation 3:55 p.m. 14.49
 0.28
 1.90%
6.47 23.42 NA -5.04 621.16M 0.00 NA%
Callon Petroleum Company Del 3:55 p.m. 10.31
 0.16
 1.58%
9.34 18.53 19.46 0.53 2.08B 0.00 NA%
Camber Energy Incorporated 3:55 p.m. 0.2026
 0.0022
 1.07%
0.14 1.75 NA -6.24 10.57M 0.00 NA%
Canacol Energy Ltd 3:33 p.m. 3.2981
 0.0422
 1.30%
2.71 3.71 NA NA 580.22M 0.00 NA%
Canacol Energy Ltd J 3:43 p.m. 4.22
 0.06
 1.44%
3.62 4.80 35.47 0.1190 742.41M 0.00 NA%
Canada Energy Partners 01/27 0.013  UNCH  0.0% 0.01 0.06 NA NA 1.18M 0.00 NA%
Canada Energy Partners Incorporated 2:51 p.m. 0.015
 0.005
 25.00%
0.01 0.09 NA -0.029684 1.36M 0.00 NA%
Canada Strategic Met 10:08 a.m. 0.0863
 0.0128
 17.41%
0.06 0.12 NA NA 8.88M 0.00 NA%
Canada Strategic Metals Incorporated 2:43 p.m. 0.10  UNCH  0.0% 0.085 0.16 NA -0.008 10.29M 0.00 NA%
Canadian Imperial Venture Corporation 02/23 0.0004  UNCH  0.0% 0.0004 0.0004 NA NA 626 0.00 NA%
Canadian Imperial Venture Corporation 09/02 0.145  UNCH  0.0% 0.05 0.50 NA NA 226925 0.00 NA%
Canadian Natural Resources Ltd 3:55 p.m. 34.34
 0.36
 1.06%
27.52 36.79 15.47 2.22 41.79B 0.275 3.20%
Canadian Natural Resources Ltd 3:55 p.m. 43.89
 0.36
 0.83%
35.90 47.00 19.69 2.2300 53.41B 0.275 2.51%
Canadian Overseas PE 11/14 0.0097  UNCH  0.0% 0.01 0.14 NA NA 5.99M 0.00 NA%
Canadian Overseas Petroleum Limi 1:19 p.m. 0.015  UNCH  0.0% 0.005 0.18 NA -0.002544 9.26M 0.00 NA%
Canadian Spirit Resources 11/10 0.085  UNCH  0.0% 0.07 0.14 NA NA 13.55M 0.00 NA%
Canadian Spirit Resources Incorporated 11/15 0.115  UNCH  0.0% 0.09 0.175 NA -0.194127 18.34M 0.00 NA%
Canuc Resources Corporation 1:33 p.m. 0.33
 0.005
 1.54%
0.25 0.60 NA -0.05 13.88M 0.00 NA%
Canuc Resources Corporation Canada 11/20 0.2929  UNCH  0.0% 0.22 0.41 NA NA 12.32M 0.00 NA%
Cardinal Energy Ltd 1:01 p.m. 3.672
 0.0294
 0.79%
2.99 8.02 NA NA 405.11M 0.035 11.44%
Cardinal Energy Ltd 3:55 p.m. 4.64
 0.06
 1.28%
3.76 10.815 NA -0.3700 511.90M 0.035 9.05%
Carrizo Oil & Gas Incorporated 3:55 p.m. 18.785
 0.025
 0.13%
11.10 43.96 11.39 1.65 1.53B 0.00 NA%
Caspian Energy Incorporated 07/20 0.003  UNCH  0.0% 0.00 0.01 NA NA 1.39M 0.00 NA%
Caspian Energy Incorporated 11:27 a.m. 0.015
 0.005
 50.00%
0.005 0.015 NA NA 0 0.00 NA%
Catalina Gold Corporation 0:00 a.m. 0.025  UNCH  0.0% 0.02 0.08 NA NA 745550 0.00 NA%
Cathedral Energy Service 3:30 p.m. 1.309
 0.031
 2.31%
0.26 1.58 NA NA 64.03M 0.00 NA%
Cathedral Engy Services 3:50 p.m. 1.64
 0.04
 2.38%
0.345 2.02 NA -0.3700 80.22M 0.00 NA%
Cbd Medical Research Corporation 0:00 a.m. 0.17  UNCH  0.0% 0.05 0.28 NA NA 4.76M 0.00 NA%
Cenovus Energy Incorporated 3:55 p.m. 9.62
 0.14
 1.43%
6.76 16.82 NA NA 11.82B 0.05 2.08%
Cenovus Energy W.I 3:55 p.m. 12.30
 0.19
 1.52%
8.89 22.06 4.51 2.7300 15.11B 0.05 1.63%
Centennial Resource Development 3:55 p.m. 20.34
 0.28
 1.40%
13.31 22.11 29.85 0.681632 5.22B 0.00 NA%
Century Energy Ltd 0:00 a.m. 0.0060  UNCH  0.0% 0.005 0.005 NA NA 1.45M 0.00 0.00%
Century Energy Ltd 11/07 0.14  UNCH  0.0% 0.095 0.14 NA NA 0 0.00 NA%
Cequence Energy Ltd 12:53 p.m. 0.08
 0.0009
 1.08%
0.08 0.27 NA NA 19.64M 0.00 NA%
Cequence Energy Ltd 2:31 p.m. 0.105
 0.005
 4.54%
0.09 0.37 NA -0.4100 25.78M 0.00 NA%
Cerus Energy Group Ltd 0:00 a.m. 0.1475  UNCH  0.0% 0.0025 0.18 NA NA 7.74M 0.00 NA%
Cerus Energy Group Ltd 2:14 p.m. 0.165  UNCH  0.0% 0.005 0.29 NA -0.008 8.66M 0.00 NA%
Ceylon Graphite Corporation 3:49 p.m. 0.20
 0.025
 14.29%
0.155 0.45 NA -0.041887 10.93M 0.00 NA%
Ceylon Graphite Corporation Ord 2:50 p.m. 0.1485
 0.0019
 1.30%
0.12 0.29 NA NA 8.11M 0.00 NA%
Cgx Energy Incorporated 11/17 0.07  UNCH  0.0% 0.05 0.16 NA NA 7.73M 0.00 NA%
Cgx Energy Incorporated 11/17 0.085  UNCH  0.0% 0.07 0.21 NA -0.05 9.38M 0.00 NA%
Cheetah Canyon Resources Corporation 11/20 0.065  UNCH  0.0% 0.005 0.14 NA -0.349654 1.13M 0.00 NA%
Cheetah Canyon Resources Corporation Ord 0:00 a.m. 0.0501  UNCH  0.0% 0.01 0.09 NA NA 870087 0.00 NA%
Chesapeake Energy Corporation 3:55 p.m. 3.81
 0.06
 1.55%
3.41 8.20 NA -0.09 3.46B 0.00 NA%
China Petroleum & Chemical Corporation 3:54 p.m. 70.76
 0.76
 1.09%
67.82 84.88 1.52 46.60 85.67B 1.51 4.27%
Chinook Energy Incorporated New 3:18 p.m. 0.27
 0.02
 6.90%
0.245 0.51 NA -0.0900 58.62M 0.00 NA%
Chinook Energy New Ord 12:56 p.m. 0.214
 0.0029
 1.34%
0.19 0.39 NA NA 46.46M 0.00 NA%
Cimarex Energy Company 3:55 p.m. 114.89
 0.39
 0.34%
89.49 146.96 31.57 3.64 10.94B 0.08 0.28%
Claren Energy Corporation 1:40 p.m. 0.035  UNCH  0.0% 0.02 0.28 NA -0.54 2.08M 0.00 NA%
Claren Energy Corporation Ord 11/15 0.0274  UNCH  0.0% 0.02 0.22 NA NA 1.63M 0.00 NA%
Cnooc Ltd 3:55 p.m. 136.34
 1.86
 1.38%
108.05 143.39 NA NA 60.87B 2.555 3.75%
Cobalt International Energy Incorporated 3:55 p.m. 0.3849
 0.0451
 10.49%
0.35 21.89 NA -89.859573 11.52M 0.00 NA%
Cobra Venture Corporation 11/07 0.061  UNCH  0.0% 0.06 0.08 NA NA 970144 0.00 NA%
Cobra Venture Corporation 11/15 0.10  UNCH  0.0% 0.08 0.165 NA -0.04 1.59M 0.00 NA%
Comstock Resources Incorporated 3:55 p.m. 6.09
 0.02
 0.33%
4.01 13.42 NA -9.13 93.96M 0.00 NA%
Cona Resources Ltd 3:54 p.m. 2.05
 0.04
 1.99%
1.95 3.26 NA -0.8000 207.06M 0.02 11.71%
Cona Resources Ltd Ord 3:54 p.m. 1.608
 0.0511
 3.08%
1.57 3.15 NA NA 162.42M 0.02 14.93%
Concho Resources Incorporated 3:55 p.m. 139.60
 0.57
 0.41%
106.73 147.77 35.26 3.96 20.76B 0.00 NA%
Condor Petroleum New 11/20 0.4897  UNCH  0.0% 0.48 1.49 NA NA 21.19M 0.00 NA%
Conocophillips 3:54 p.m. 49.905
 0.175
 0.35%
42.27 54.22 NA -2.01 59.66B 0.265 2.13%
Consol Energy Incorporated 3:55 p.m. 16.28
 0.24
 1.50%
13.55 22.34 NA -0.97 3.75B 0.00 NA%
Contango Oil & Gas Incorporated 3:55 p.m. 2.99
 0.01
 0.33%
2.95 10.39 NA -1.18 76.27M 0.00 NA%
Continental Resources Incorporated 3:55 p.m. 45.47
 0.22
 0.49%
29.08 60.30 NA -0.07 17.06B 0.00 NA%
Copper North Mining Corporation 11/20 0.0575  UNCH  0.0% 0.044 0.10 NA NA 4.45M 0.00 NA%
Copper North Mining Corporation 1:33 p.m. 0.085
 0.005
 6.25%
0.06 0.125 NA -0.08 6.59M 0.00 NA%
Corridor Resources 3:46 p.m. 0.60  UNCH  0.0% 0.40 0.65 NA -0.3300 53.19M 0.00 NA%
Crescent Point Energy Corporation 3:55 p.m. 7.17
 0.05
 0.69%
6.46 14.74 NA NA 3.91B 0.03 5.02%
Crescent Point Energy Corporation 3:55 p.m. 9.16
 0.07
 0.76%
8.08 19.38 NA -1.1000 5.00B 0.03 3.94%
Crew Energy Incorporated 2:21 p.m. 3.18
 0.06
 1.92%
2.58 5.91 NA NA 473.68M 0.00 NA%
Crew Energy Incorporated 3:55 p.m. 4.04
 0.04
 1.00%
3.40 8.10 NA -0.0800 601.78M 0.00 NA%
Crown Point Energy 11/20 0.04  UNCH  0.0% 0.02 0.06 NA NA 7.25M 0.00 NA%
Crown Point Energy Incorporated 3:15 p.m. 0.055
 0.005
 10.00%
0.03 0.085 NA -0.042124 9.97M 0.00 NA%
Cruz Cobalt Corporation 12:49 p.m. 0.16  UNCH  0.0% 0.09 0.23 NA NA 9.33M 0.00 NA%
Cruz Cobalt Corporation 3:43 p.m. 0.205
 0.005
 2.50%
0.11 0.31 NA -0.043667 11.95M 0.00 NA%
Cub Energy Incorporated 9:30 a.m. 0.024
 0.007
 22.58%
0.02 0.06 NA NA 7.54M 0.00 NA%
Cub Energy Incorporated 3:42 p.m. 0.035  UNCH  0.0% 0.025 0.075 11.73 0.002984 11.00M 0.00 NA%
Cuba Ventures Corporation 3:49 p.m. 0.09
 0.005
 5.26%
0.02 0.14 NA -0.018 7.06M 0.00 NA%
Cuba Ventures Corporation Ord Ord 0:00 a.m. 0.08  UNCH  0.0% 0.02 0.08 NA NA 6.27M 0.00 NA%
Curlew Lake Resources Incorporated 1:03 p.m. 0.90
 0.05
 5.88%
0.10 1.49 NA NA 0 0.00 NA%
Cypress Hills Resource Corporation 11/07 0.055  UNCH  0.0% 0.055 0.145 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.0761  UNCH  0.0% 0.08 0.08 NA NA 758108 0.00 NA%
Delphi Energy Corporation 2:47 p.m. 0.9021
 0.0427
 4.52%
0.82 1.35 NA NA 167.26M 0.00 NA%
Delphi Energy Corporation 3:55 p.m. 1.14
 0.02
 1.72%
1.03 1.79 NA -0.0900 211.36M 0.00 NA%
Delta 9 Cannabis Incorporated 3:55 p.m. 2.89
 0.26
 8.25%
0.15 4.00 NA -0.054172 15.81M 0.00 NA%
Denbury Resources Incorporated 3:55 p.m. 1.685
 0.015
 0.90%
0.91 4.29 NA -0.92 677.66M 0.00 NA%
Devin Energy Corporation F 11/07 0.019  UNCH  0.0% 0.02 0.17 NA NA 155686 0.00 NA%
Devon Energy Corporation 3:55 p.m. 37.51
 0.10
 0.27%
28.79 50.69 12.47 3.01 19.71B 0.06 0.64%
Diamondback Energy Commmon Stock 3:55 p.m. 109.04
 1.07
 0.99%
82.77 114.93 25.97 4.20 10.70B 0.00 NA%
Doxa Energy Ltd 09/08 0.0074  UNCH  0.0% 0.0015 0.03 NA NA 251452 0.00 NA%
Doxa Energy LTD. 11/14 0.015  UNCH  0.0% 0.01 0.05 1.50 0.01 509700 0.00 NA%
Dxi Energy Incorporated 3:23 p.m. 0.073
 0.0174
 19.23%
0.03 0.13 NA NA 6.51M 0.00 NA%
Dxi Energy Incorporated 3:23 p.m. 0.09
 0.01
 10.00%
0.025 0.165 NA -0.1400 8.03M 0.00 NA%
Eagle Energy Incorporated 3:49 p.m. 0.32
 0.01
 3.23%
0.27 0.83 0.41 0.7900 13.86M 0.00 NA%
Eagle Energy Ord 11:08 a.m. 0.233
 0.0017
 0.73%
0.21 0.63 NA NA 10.09M 0.005 25.75%
Earthstone Energy INC.CLASS A Company 3:54 p.m. 8.44
 0.18
 2.09%
7.85 15.71 NA -2.35 232.01M 0.00 NA%
East West Petroleum Corporation 3:53 p.m. 0.12
 0.02
 20.00%
0.085 0.205 NA -0.081481 10.75M 0.00 NA%
Easts West Petroleum 1:33 p.m. 0.09
 0.0045
 5.26%
0.07 0.16 NA NA 8.06M 0.00 NA%
Eastsiberian Plc 08/23 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eclipse Resources Corporation 3:55 p.m. 2.63
 0.04
 1.50%
1.60 3.32 NA -0.14 691.01M 0.00 NA%
Eco Atlantic 11/15 0.318  UNCH  0.0% 0.18 0.32 NA NA 37.74M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 2:41 p.m. 0.407  UNCH  0.0% 0.17 0.44 NA -0.06 48.30M 0.00 NA%
Emerald Bay Energy Incorporated 2:42 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.010469 1.99M 0.00 NA%
Encana Corporation 3:55 p.m. 11.63  UNCH  0.0% 8.01 13.85 14.54 0.80 11.32B 0.015 0.52%
Encana Corporation 3:55 p.m. 14.88
 0.02
 0.14%
10.54 18.13 13.06 1.1400 14.48B 0.015 0.40%
Energen Corporation 3:55 p.m. 55.18
 0.11
 0.20%
46.16 64.44 NA -0.11 5.36B 0.00 NA%
Energulf Resources Incorporated 10/24 0.0001  UNCH  0.0% 0.0001 0.03 NA NA 9932 0.00 NA%
Energulf Resources Incorporated 07/05 0.02  UNCH  0.0% 0.02 0.08 NA -0.02 1.99M 0.00 NA%
Energy Xxi Gulf Coast Incorporated 3:55 p.m. 4.995
 0.035
 0.71%
4.77 35.96 NA -20.11 165.94M 0.00 NA%
Enerjex Resources Incorporated Common 3:55 p.m. 0.284
 0.0012
 0.42%
0.21 1.15 NA -0.13 2.93M 0.00 NA%
Enerplus Corporation 3:55 p.m. 11.385
 0.105
 0.91%
8.97 13.55 3.92 2.9100 2.76B 0.01 1.06%
Enerplus Resources Fund New 3:55 p.m. 8.905
 0.055
 0.61%
6.52 10.33 NA NA 2.16B 0.01 1.35%
Eni Spa Roma 3:55 p.m. 32.60
 0.27
 0.83%
26.15 34.62 34.69 0.94 59.24B 0.94 5.77%
Eog Resources Incorporated 3:54 p.m. 101.63
 0.19
 0.19%
81.99 109.37 5081.51 0.02 58.76B 0.1675 0.66%
EP Energy Corporation 3:55 p.m. 1.89
 0.48
 20.25%
1.85 7.49 NA -1.07 481.80M 0.00 NA%
Epsilon Energy 12:34 p.m. 2.4163
 0.01
 0.41%
2.03 2.65 NA NA 133.01M 0.00 NA%
Epsilon Energy Ltd J 3:09 p.m. 3.16
 0.02
 0.64%
2.71 3.76 NA -0.5170 173.95M 0.00 NA%
Eqt Corporation 3:55 p.m. 58.23
 1.10
 1.85%
49.63 75.74 306.48 0.19 15.45B 0.03 0.21%
Erin Energy Corporation 3:50 p.m. 2.60
 0.025
 0.97%
1.15 4.10 NA -0.95 558.88M 0.00 NA%
Esrey Resources Ltd 12:42 p.m. 0.095
 0.003
 3.26%
0.001 0.17 NA NA 3.78M 0.00 NA%
Esrey Resources Ltd 3:43 p.m. 0.16
 0.015
 10.35%
0.085 0.22 NA -0.037835 6.36M 0.00 NA%
Euromax Resources Ltd 11/16 0.21  UNCH  0.0% 0.20 0.53 NA NA 28.42M 0.00 NA%
Euromax Resources Ltd 11/20 0.265  UNCH  0.0% 0.255 0.75 NA -0.1600 35.86M 0.00 NA%
EV Energy Partners LP Common Rep 3:54 p.m. 0.62
 0.0298
 4.59%
0.37 2.72 NA -5.17 30.61M 0.00 NA%
Evolution Petroleum Corporation 3:53 p.m. 7.25
 0.20
 2.84%
6.35 10.20 29.00 0.25 239.71M 0.075 4.14%
Exco Resources Incorporated 3:55 p.m. 0.8282
 0.0041
 0.49%
0.77 17.55 0.25 3.440061 17.91M 0.00 NA%
Extraction Oil & Gas Incorporated 3:55 p.m. 15.11
 0.25
 1.63%
11.31 25.08 NA -1.57862 2.59B 0.00 NA%
Exxon Mobil Corporation 3:55 p.m. 80.90
 0.35
 0.43%
76.05 93.22 26.36 3.07 342.78B 0.77 3.81%
Falcon Oil & Gas Ltd 3:19 p.m. 0.2682
 0.0182
 7.28%
0.05 0.36 NA NA 247.16M 0.00 NA%
Falcon Oil & Gas Ltd 3:20 p.m. 0.34
 0.03
 9.68%
0.07 0.49 NA -0.004 313.32M 0.00 NA%
Fieldpoint Petroleum Corporation 3:52 p.m. 0.252
 0.0792
 23.91%
0.23 0.91 12.61 0.02 2.69M 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.002 NA NA 21685 0.00 NA%
Forent Energy Ltd 0:00 a.m. 0.2165  UNCH  0.0% 0.22 0.25 NA NA 3.23M 0.00 NA%
Forent Energy Ltd 05/08 0.025  UNCH  0.0% 0.015 0.40 NA -0.36 373325 0.00 NA%
Freehold Royalties 3:55 p.m. 14.97
 0.07
 0.47%
11.68 16.41 83.17 0.1800 1.77B 0.05 4.01%
Freehold Royalty 12:18 p.m. 11.70
 0.05
 0.43%
8.78 12.77 NA NA 1.38B 0.05 5.13%
Front Range Resources Ltd 11/07 0.075  UNCH  0.0% 0.07 0.72 NA NA 4.11M 0.00 NA%
Front Range Resources Ltd 9:37 a.m. 0.075  UNCH  0.0% 0.075 0.97 NA -0.09 4.11M 0.00 NA%
Frontera Energy Corporation 3:48 p.m. 36.82
 0.67
 1.79%
31.00 43.66 NA NA 1.84B 0.00 NA%
Frontera Energy Corporation Ord 2:21 p.m. 28.7039
 0.0201
 0.07%
23.97 42.45 NA NA 1.44B 0.00 NA%
Galileo Exploration Ltd 11/20 0.08  UNCH  0.0% 0.015 0.35 NA -0.03 1.45M 0.00 NA%
Gastar Exploration Incorporated 3:55 p.m. 0.817
 0.0005
 0.06%
0.38 2.19 NA -0.24 178.88M 0.00 NA%
Gear Energy 3:50 p.m. 0.6357
 0.0083
 1.29%
0.46 0.93 NA NA 123.94M 0.00 NA%
Gear Energy Ltd 3:55 p.m. 0.81
 0.01
 1.22%
0.60 1.25 NA -0.0400 157.92M 0.00 NA%
Geopark Ltd 3:55 p.m. 8.82
 0.53
 5.67%
4.04 9.98 NA -0.636637 529.46M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0322  UNCH  0.0% 0.03 0.05 NA NA 739763 0.00 NA%
Georox Resources Incorporated 11/16 0.05  UNCH  0.0% 0.045 0.10 NA -0.16 1.15M 0.00 NA%
Gibson Energy 11/20 12.8823  UNCH  0.0% 12.78 14.95 NA NA 1.84B 1.0396 8.07%
Gibson Energy Incorporated 3:55 p.m. 16.63
 0.08
 0.48%
15.92 20.31 33.94 0.4900 2.38B 0.33 7.94%
Golden Cariboo Resou 11/07 0.0765  UNCH  0.0% 0.06 0.09 NA NA 1.06M 0.00 NA%
Golden Cariboo Resources Ltd 11/16 0.09  UNCH  0.0% 0.05 0.19 NA NA 1.25M 0.00 NA%
Goldeneye Resources Corporation 1:28 p.m. 0.105  UNCH  0.0% 0.035 0.12 NA -0.002895 2.42M 0.00 NA%
Goodrich Petroleum Corporation C 3:33 p.m. 10.305
 0.175
 1.73%
8.20 17.25 NA -1.24 108.60M 0.00 NA%
Gordon Creek Energy 09/29 0.0025  UNCH  0.0% 0.0001 0.01 NA NA 53068 0.00 NA%
Gordon Creek Energy Incorporated 06/02 0.005  UNCH  0.0% 0.005 0.03 0.02 0.41434 106135 0.00 NA%
Gran Tierra Energy Incorporated 3:55 p.m. 2.14
 0.03
 1.42%
1.93 3.26 NA -0.32 831.21M 0.00 NA%
Gran Tierra Energy J 3:55 p.m. 2.73
 0.02
 0.74%
2.41 4.36 NA -1.4200 1.06B 0.00 NA%
Granit Oil Cor 3:55 p.m. 3.00
 0.04
 1.32%
2.88 6.28 37.51 0.0800 102.57M 0.035 14.00%
Granite Oil Corporation 12:38 p.m. 2.37
 0.0372
 1.54%
2.28 4.66 NA NA 81.03M 0.035 17.72%
Greencastle Resource 11/15 0.095  UNCH  0.0% 0.05 0.10 NA NA 3.93M 0.00 NA%
Greencastle Resources Ltd 3:24 p.m. 0.105  UNCH  0.0% 0.07 0.14 NA -0.02 4.35M 0.00 NA%
Greenfields Petroleum Corporation 3:23 p.m. 0.14
 0.01
 6.67%
0.135 0.35 NA NA 3.09M 0.00 NA%
Groundstar Resources 10/12 0.0072  UNCH  0.0% 0.0072 0.03 NA NA 321307 0.00 NA%
Groundstar Resources Ltd 11/17 0.015  UNCH  0.0% 0.01 0.055 NA -0.020262 669390 0.00 NA%
Growmax Resources Corporation 11/17 0.061  UNCH  0.0% 0.06 0.13 NA NA 13.05M 0.00 NA%
Growmax Resources Corporation 3:00 p.m. 0.09  UNCH  0.0% 0.085 0.175 NA -0.05 19.25M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0359  UNCH  0.0% 0.04 0.04 NA NA 267383 0.00 NA%
Guardian Exploration Incorporated 11/07 0.055  UNCH  0.0% 0.05 0.07 NA -0.08 409640 0.00 NA%
Gulfport Energy Corporation 3:55 p.m. 12.375
 0.265
 2.10%
10.90 29.92 NA -0.29 2.27B 0.00 NA%
Halcon Resources Corporation 3:55 p.m. 6.94
 0.18
 2.53%
3.69 11.29 NA -302.257582 1.04B 0.00 NA%
Hemisphere Energy Corporation 3:45 p.m. 0.285
 0.03
 9.52%
0.125 0.36 NA -0.06 25.59M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.2419  UNCH  0.0% 0.0936 0.262 NA NA 21.72M 0.00 NA%
Hess Corporation 3:55 p.m. 42.99
 0.57
 1.31%
37.25 65.56 NA -20.36 13.66B 0.25 2.33%
Hillcrest Petroleum Ltd 10:50 a.m. 0.06  UNCH  0.0% 0.035 0.10 1.50 0.04 4.14M 0.00 NA%
Hillcrest Petroleum Ltd Ord 0:00 a.m. 0.048  UNCH  0.0% 0.03 0.07 NA NA 3.31M 0.00 NA%
Horizon Petroleum Ltd 11/16 0.085  UNCH  0.0% 0.015 0.30 NA -0.30 2.15M 0.00 NA%
Horizon Petroleum Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Houston American Energy Corporation 3:55 p.m. 0.3793
 0.0057
 1.48%
0.16 1.05 NA -0.06 21.89M 0.00 NA%
Hunter Oil Corporation 3:10 p.m. 1.05  UNCH  0.0% 0.76 3.40 NA NA 0 0.00 NA%
Hunter Oil Corporation Ord 3:37 p.m. 0.85
 0.08
 8.60%
0.60 2.57 NA NA 6.86M 0.00 NA%
Huntington Exploration Incorporated 11/09 0.03  UNCH  0.0% 0.01 0.05 NA -0.006 1.19M 0.00 NA%
Huntington Exploration Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 712764 0.00 0.00%
Husky Energy Incorporated 3:55 p.m. 15.41
 0.09
 0.58%
13.39 17.42 59.27 0.2600 15.49B 0.00 NA%
Husky Energy Incorporated Cad 2:30 p.m. 12.0009
 0.1326
 1.09%
10.38 13.47 NA NA 12.06B 0.00 NA%
Ikkuma Resources 11/13 0.459  UNCH  0.0% 0.43 0.81 NA NA 43.26M 0.00 NA%
Ikkuma Resources Corporation 3:43 p.m. 0.55
 0.01
 1.85%
0.52 1.10 NA -0.10 51.83M 0.00 NA%
Inplay Oil Corporation 11/17 1.1762  UNCH  0.0% 1.03 1.71 NA NA 74.16M 0.00 NA%
Inplay Oil Corporation 3:55 p.m. 1.53
 0.06
 4.08%
1.28 2.34 NA -99.6500 96.47M 0.00 NA%
International Frontier Resources 2:19 p.m. 0.23
 0.01
 4.17%
0.185 0.42 NA -0.026997 27.45M 0.00 NA%
International Frontier Resources Company 3:25 p.m. 0.17
 0.017
 9.09%
0.14 0.31 NA NA 20.29M 0.00 NA%
Ion Geophysical Corporation 3:55 p.m. 13.20
 0.25
 1.93%
3.20 15.30 NA -2.93 157.03M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.09  UNCH  0.0% 0.08 0.10 NA NA 2.51M 0.00 NA%
Ironhorse Oil & Gas Incorporated 11/07 0.10  UNCH  0.0% 0.09 0.165 NA -0.09 2.79M 0.00 NA%
Isramco Incorporated 11/20 121.60  UNCH  0.0% 98.65 129.05 28.22 4.31 330.51M 0.00 NA%
Jadestone Energy 1:45 p.m. 0.3208
 0.0059
 1.87%
0.25 0.41 NA NA 70.99M 0.00 NA%
Jadestone Energy Incorporated 1:45 p.m. 0.407
 0.003
 0.73%
0.30 0.58 NA -0.24 90.07M 0.00 NA%
Jagged Peak Energy Incorporated 3:55 p.m. 14.74
 0.19
 1.31%
10.96 15.21 NA -0.464851 3.14B 0.00 NA%
Jaguar Resources Incorporated 11/17 0.49  UNCH  0.0% 0.30 1.20 NA -0.60 4.25M 0.00 NA%
Jaguar Resources Ord 0:00 a.m. 0.4783  UNCH  0.0% 0.35 0.90 NA NA 4.14M 0.00 NA%
Jericho Oil Corporation 3:54 p.m. 0.5913
 0.012
 1.99%
0.31 0.65 NA NA 46.80M 0.00 NA%
Jericho Oil Corporation 3:15 p.m. 0.78
 0.01
 1.30%
0.415 0.81 26.01 0.03 61.73M 0.00 NA%
Jones Energy Incorporated 3:55 p.m. 1.02
 0.02
 1.92%
0.85 4.91 NA -2.939154 88.78M 0.00 NA%
Journey Energy Incorporated 3:50 p.m. 1.70
 0.04
 2.30%
1.64 3.30 0.94 1.8100 87.11M 0.00 NA%
Journey Energy Ord 0:00 a.m. 1.5588  UNCH  0.0% 1.29 2.42 NA NA 79.87M 0.00 NA%
Junex Incorporated 11/07 0.3151  UNCH  0.0% 0.31 0.63 NA NA 25.10M 0.00 NA%
Junex Incorporated 3:32 p.m. 0.395
 0.005
 1.28%
0.30 0.94 NA -0.046 31.46M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.0542  UNCH  0.0% 0.04 0.10 NA NA 3.74M 0.00 NA%
Jura Energy Corporation 9:50 a.m. 0.115  UNCH  0.0% 0.05 0.15 0.89 0.13 7.94M 0.00 NA%
Kalytera Therapeutics Incorporated 3:49 p.m. 0.10
 0.01
 9.09%
0.06 0.80 NA NA 12.92M 0.00 NA%
Kalytera Therapeutics Incorporated 3:53 p.m. 0.13
 0.005
 3.70%
0.08 1.60 NA -0.866999 16.80M 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.105  UNCH  0.0% 0.05 0.20 NA NA 0 0.00 NA%
Kelt Exploration 11/13 5.8209  UNCH  0.0% 4.26 5.82 NA NA 1.04B 0.00 NA%
Kelt Exploration Ltd J 3:54 p.m. 6.975
 0.035
 0.50%
5.56 7.70 NA -0.0600 1.25B 0.00 NA%
Kfg Resources Ltd 2:19 p.m. 0.05  UNCH  0.0% 0.03 0.055 NA -0.006061 2.53M 0.00 NA%
Kingsland Energy Corporation 3:08 p.m. 0.035
 0.015
 75.00%
0.02 0.09 NA NA 0 0.00 NA%
Knick Exploration Incorporated 11/20 0.025  UNCH  0.0% 0.025 0.08 0.68 0.036884 3.05M 0.00 NA%
Knol Resources 0:00 a.m. 0.036  UNCH  0.0% 0.036 0.06 NA NA 2.01M 0.00 NA%
Knol Resources Corporation 11/20 0.055  UNCH  0.0% 0.05 0.12 NA NA 0 0.00 NA%
Kosmos Energy Ltd 3:55 p.m. 7.88
 0.03
 0.38%
4.60 8.62 NA -0.41 3.04B 0.00 NA%
Ladera Ventures Corporation 0:00 a.m. 0.12  UNCH  0.0% 0.05 0.20 NA NA 2.78M 0.00 NA%
Laredo Petroleum Incorporated 3:55 p.m. 9.935
 0.095
 0.95%
9.55 16.47 19.88 0.50 2.41B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 3:54 p.m. 1.44
 0.02
 1.37%
1.08 2.77 NA -2.15 104.91M 0.00 NA%
Leucrotta Exploration Incorporated 0:00 a.m. 1.4637  UNCH  0.0% 1.22 1.80 NA NA 293.43M 0.00 NA%
Leucrotta Exploration Incorporated 3:29 p.m. 1.84
 0.03
 1.60%
1.52 2.55 NA -0.05 368.86M 0.00 NA%
Lgx Oil Gas 06/07 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 8866 0.00 NA%
Lgx Oil and Gas Incorporated 06/06 0.005  UNCH  0.0% 0.005 0.17 NA -0.401171 443290 0.00 NA%
Liberty One Lithium Company 3:53 p.m. 1.66
 0.14
 7.78%
0.31 2.49 NA -0.048086 74.14M 0.00 NA%
Liberty One Lithium Corporation Ord 3:53 p.m. 1.30
 0.0831
 6.01%
0.37 1.95 NA NA 58.06M 0.00 NA%
Lilis Energy INC.COMMON Stock 3:54 p.m. 4.95
 0.05
 1.02%
2.30 5.69 2.50 1.98 263.83M 0.00 NA%
Lonestar Resources US Class A 3:53 p.m. 3.72
 0.03
 0.81%
2.43 10.00 NA -8.33 91.17M 0.00 NA%
Loon Energy Corporation 06/08 60000.00
 59999.94
 99999900.00%
0.01 0.03 NA NA 143628 0.00 0.00%
Loon Energy Corporation 11/07 0.01  UNCH  0.0% 0.01 0.045 NA NA 0 0.00 NA%
Madalena Energy 3:19 p.m. 0.155  UNCH  0.0% 0.04 0.16 NA NA 84.29M 0.00 NA%
Madalena Energy Incorporated 2:41 p.m. 0.19
 0.01
 5.00%
0.055 0.20 NA -0.06 103.32M 0.00 NA%
Magnolia Colombia Ltd 3:50 p.m. 0.22
 0.01
 4.76%
0.04 0.24 NA -0.07 7.25M 0.00 NA%
Mammoth Energy Services Incorporated 3:53 p.m. 18.79
 0.14
 0.74%
10.88 24.54 NA -1.362015 836.19M 0.00 NA%
Manitok Energy INC. 3:43 p.m. 0.07  UNCH  0.0% 0.05 0.225 NA -0.16 22.38M 0.00 NA%
Manitok Energy Incorporated 2:39 p.m. 0.0429
 0.0078
 15.38%
0.03 0.17 NA NA 13.72M 0.00 NA%
Marathon Oil Corporation 3:55 p.m. 14.505
 0.035
 0.24%
10.55 19.28 NA -2.68 12.32B 0.05 1.38%
Marksmen Energy Incorporated 0:00 a.m. 0.0525  UNCH  0.0% 0.03 0.09 NA NA 4.33M 0.00 NA%
Marksmen Energy Incorporated Common 1:01 p.m. 0.065  UNCH  0.0% 0.04 0.18 8.37 0.007769 5.36M 0.00 NA%
Marquee Energy Ltd 3:12 p.m. 0.06
 0.005
 7.69%
0.06 0.16 NA -0.08 26.15M 0.00 NA%
Marquee Energy Ltd New 10:12 a.m. 0.044
 0.001
 2.22%
0.04 0.12 NA NA 19.17M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.239  UNCH  0.0% 0.18 0.27 NA NA 2.97M 0.015 25.16%
Matachewan Cons Mines 1:38 p.m. 0.28  UNCH  0.0% 0.21 0.35 9.34 0.03 3.48M 0.00 NA%
Matador Resources Company 3:55 p.m. 27.53
 0.50
 1.85%
20.13 29.48 13.50 2.04 2.99B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.035  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Maxim Resources Ltd 07/17 0.0000  UNCH  0.0% 0.00 0.00 NA NA 58410 0.00 0.00%
Mcchip Resources Incorporated 11/07 0.3446  UNCH  0.0% 0.30 0.38 NA NA 1.95M 0.00 NA%
Mcchip Resources Incorporated 1:07 p.m. 0.75
 0.10
 15.38%
0.37 0.75 NA -0.11 4.25M 0.00 NA%
Medgold Resources Corporation 11/20 0.17  UNCH  0.0% 0.13 0.245 NA -0.03 14.45M 0.00 NA%
Medgold Resources Corporation Ord 0:00 a.m. 0.1152  UNCH  0.0% 0.12 0.17 NA NA 9.79M 0.00 NA%
Meg Energy CORP. 3:55 p.m. 5.43
 0.04
 0.74%
3.28 9.83 NA -0.6900 1.60B 0.00 NA%
Meg Energy Corporation 12:12 p.m. 4.2693
 0.0267
 0.63%
2.60 7.30 NA NA 1.26B 0.00 NA%
Metalore Resources L 9:43 a.m. 2.1508
 0.1292
 5.67%
1.20 3.96 NA NA 3.82M 0.00 NA%
Metalore Resources Ltd 9:43 a.m. 2.75
 0.40
 12.70%
1.50 5.16 NA -1.55 4.88M 0.00 NA%
Mexico Energy Corporation 3:45 p.m. 4.28
 0.3133
 7.90%
3.13 7.18 NA -0.35 8.72M 0.00 NA%
Mid Con Energy Partners LP 3:34 p.m. 0.98
 0.02
 2.00%
0.92 3.37 NA -0.63 29.49M 0.043 17.56%
Midstates Petroleum Company Incorporated 3:55 p.m. 17.02
 0.26
 1.50%
10.87 18.61 NA -62.45 428.44M 0.00 NA%
Millennial Lithium Corporation 3:54 p.m. 2.4877
 0.1417
 5.39%
0.88 3.03 NA NA 108.90M 0.00 NA%
Millennial Lithium Corporation 3:53 p.m. 3.18
 0.11
 3.34%
1.20 3.59 NA -0.33 139.21M 0.00 NA%
Molori Energy Incorporated 3:51 p.m. 0.2992
 0.0396
 15.25%
0.05 0.52 NA NA 9.35M 0.00 NA%
Molori Energy Incorporated 3:49 p.m. 0.345
 0.02
 6.15%
0.08 0.68 2.88 0.12 10.78M 0.00 NA%
Montana Exploration Corporation 10:12 a.m. 0.073
 0.0016
 2.24%
0.05 0.19 NA NA 4.31M 0.00 NA%
Montana Exploration Corporation 12:29 p.m. 0.085  UNCH  0.0% 0.07 0.25 NA -0.05 5.02M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.0027  UNCH  0.0% 0.00 0.01 NA NA 452347 0.00 NA%
Mooncor Oil and Gas Corporation 11/20 0.01  UNCH  0.0% 0.005 0.035 NA -0.002774 1.68M 0.00 NA%
Mount Dakota Energy Corporation 11/07 0.055  UNCH  0.0% 0.055 0.10 NA -0.07 404965 0.00 NA%
Mount Dakota Energy Corporation Ord 0:00 a.m. 0.043  UNCH  0.0% 0.04 0.04 NA NA 316609 0.00 NA%
Mountainview Energy 12:40 p.m. 0.0028
 0.0008
 40.00%
0.0001 0.03 NA NA 245896 0.00 NA%
Murphy Oil Corporation 3:55 p.m. 27.75
 0.14
 0.50%
22.21 35.19 NA -0.51 4.79B 0.25 3.61%
MV Oil Trust 2:21 p.m. 5.63
 0.04
 0.70%
4.80 7.35 7.46 0.755 64.75M 0.125 8.89%
NA 11/17 0.22  UNCH  0.0% 0.07 0.36 NA NA 7.86M 0.00 NA%
Nabors Industries Ltd 3:55 p.m. 5.725
 0.135
 2.30%
5.32 18.40 NA -2.52 1.61B 0.06 4.20%
New Concept Energy Incorporated 3:54 p.m. 1.435
 0.045
 3.04%
1.00 3.79 10.28 0.139702 2.79M 0.00 NA%
New Field Exploration Company 3:55 p.m. 30.165
 0.155
 0.52%
24.41 50.00 16.76 1.80 6.02B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.0001  UNCH  0.0% 0.00 0.001 NA -0.000641 2042 0.00 NA%
New Zealand Energy C 11:54 a.m. 0.034
 0.007
 17.07%
0.01 0.041 NA NA 7.89M 0.00 NA%
New Zealand Energy Corporation 3:07 p.m. 0.035
 0.005
 12.50%
0.015 0.05 NA -0.02 8.12M 0.00 NA%
Newcastle Energy Cor 12/01 0.1198  UNCH  0.0% 0.03 0.46 NA NA 729223 0.3827 319.42%
Newcastle Energy Corporation 11/27 0.165  UNCH  0.0% 0.05 0.60 NA NA 0 0.00 NA%
Newton Energy Corporation 01/30 0.015  UNCH  0.0% 0.015 0.02 NA NA 0 0.00 NA%
Nextraction Energy 08/30 0.6599  UNCH  0.0% 0.0025 0.66 NA NA 28.02M 0.00 NA%
Niko Resources Ltd 11/17 0.0489  UNCH  0.0% 0.04 0.10 NA NA 4.60M 0.00 NA%
Niko Resources Ltd 2:43 p.m. 0.06  UNCH  0.0% 0.05 0.145 0.02 3.6880 5.64M 0.00 NA%
Noble Energy Incorporated 3:55 p.m. 25.57
 0.19
 0.74%
22.99 42.03 NA -4.06 12.44B 0.10 1.57%
Nordic Oil & Gas 03/07 0.0010
 0.0010
 NA%
0.00 0.003 NA NA 0 0.00 0.00%
North American Potash Developmen 12/05 0.0018  UNCH  0.0% 0.0005 0.03 NA NA 6314 0.00 NA%
North Sea Energy 0:00 a.m. 0.0108  UNCH  0.0% 0.01 0.02 NA NA 640397 0.00 NA%
North Sea Energy Incorporated 11:07 a.m. 0.015  UNCH  0.0% 0.005 0.09 NA -0.02 889440 0.00 NA%
Northern Oil and Gas Incorporated 3:55 p.m. 1.10
 0.02
 1.79%
0.63 4.00 27.50 0.04 73.50M 0.00 NA%
Nuvista Energy Ltd 9:30 a.m. 5.99
 0.1288
 2.10%
4.06 6.82 NA NA 1.04B 0.00 NA%
Oasis Midstream Partners LP Comm 3:54 p.m. 18.40
 0.65
 3.66%
15.57 18.50 17.74 1.037679 253.22M 0.00 NA%
Oasis Petroleum Incorporated 3:55 p.m. 9.745
 0.205
 2.15%
6.69 17.08 NA -0.23352 2.31B 0.00 NA%
Obsidian Energy Ltd 3:55 p.m. 1.32
 0.06
 4.76%
0.82 2.05 NA NA 665.72M 0.00 NA%
Obsidian Energy Ltd 3:53 p.m. 1.70
 0.10
 6.25%
1.03 1.76 NA -0.8900 857.36M 0.00 NA%
Occidental Petroleum Corporation 3:54 p.m. 67.765
 0.045
 0.07%
57.20 73.51 95.45 0.71 51.86B 0.77 4.55%
Ocean Rig Udw Class A 3:54 p.m. 24.65
 0.13
 0.53%
20.22 26611.42 NA NA 221850 0.00 NA%
Oil Optimization INC. 0:00 a.m. 0.00  UNCH  0.0% 0.035 0.05 NA NA 0 0.00 NA%
Oil Sands Sector Fund 11/16 3.2138  UNCH  0.0% 3.17 3.54 NA NA 10.63M 0.05 1.56%
Oil Sands Sector UN 3:44 p.m. 4.13
 0.02
 0.48%
3.50 4.80 NA -0.3800 13.67M 0.0475 4.61%
Oracle Energy Corporation 3:36 p.m. 0.015  UNCH  0.0% 0.005 0.015 NA -0.009259 937500 0.00 NA%
Orsu Metals Corporation 3:50 p.m. 0.245
 0.005
 2.00%
0.13 0.45 NA -0.104236 8.75M 0.00 NA%
Orxy Petroleum Corporation Ltd 9:30 a.m. 0.169
 0.017
 11.18%
0.15 0.44 NA NA 73.25M 0.00 NA%
Oryx Petroleum Corporation Ltd J 3:20 p.m. 0.23
 0.045
 24.32%
0.15 0.60 NA -0.2260 99.69M 0.00 NA%
Oyster Oil and Gas Ltd 11/09 0.44  UNCH  0.0% 0.19 0.60 NA -0.02 19.05M 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 291256 0.00 NA%
Pacific Paradym Energy Incorporated 12:31 p.m. 0.01  UNCH  0.0% 0.01 0.03 NA NA 0 0.00 NA%
Painted Pony Energy Ltd 3:25 p.m. 2.34
 0.0955
 3.92%
2.01 7.80 NA NA 376.73M 0.00 NA%
Painted Pony Energy Ltd 3:55 p.m. 3.01
 0.06
 1.95%
2.55 10.50 7.00 0.4300 484.60M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.045 0.14 NA NA 595395 0.00 NA%
Pan Orient Energy Company 2:03 p.m. 0.8054
 0.0154
 1.95%
0.75 1.67 NA NA 44.22M 0.00 NA%
Pan Orient Energy Corporation 2:31 p.m. 1.02  UNCH  0.0% 0.95 2.11 NA -1.49 56.00M 0.00 NA%
Panhandle Oil and Gas Incorporated 3:54 p.m. 20.70
 0.11
 0.53%
17.55 27.70 108.95 0.19 345.09M 0.04 0.78%
Paramount Resources Ltd 11/20 17.0459  UNCH  0.0% 10.95 20.57 NA NA 2.30B 0.00 NA%
Paramount Resources Ltd New 3:55 p.m. 21.70
 0.11
 0.50%
14.60 25.57 1.76 12.3200 2.93B 0.00 NA%
Parex Resources 11/20 12.9513  UNCH  0.0% 9.75 14.46 NA NA 2.00B 0.00 NA%
Parex Resources J 3:55 p.m. 16.45
 0.01
 0.06%
12.19 18.455 609.26 0.0270 2.54B 0.00 NA%
Parsley Energy Incorporated 3:55 p.m. 26.29
 0.46
 1.78%
22.98 39.82 438.17 0.06 6.57B 0.00 NA%
Patterson-uti Energy Incorporated 3:55 p.m. 20.065
 0.195
 0.96%
14.83 29.76 NA -1.52 4.46B 0.02 0.40%
Pdc Energy Delaware 3:55 p.m. 44.92
 0.70
 1.58%
36.74 84.88 NA -3.97 2.96B 0.00 NA%
Pedevco CORP. Common S 3:55 p.m. 0.304
 0.0008
 0.26%
0.27 1.90 NA -3.49 1.85M 0.00 NA%
Pengrowth Energy 3:52 p.m. 1.11
 0.01
 0.89%
0.68 2.32 NA -0.7500 612.99M 0.00 NA%
Penn Virginia Corporation 3:54 p.m. 35.59
 0.79
 2.17%
31.00 61.97 NA NA 533.57M 0.00 NA%
Pennine Petroleum Corporation 12:18 p.m. 0.025
 0.005
 16.67%
0.025 0.07 NA -0.012 1.48M 0.00 NA%
Pennine Petroleum Corporation Ord 0:00 a.m. 0.0267  UNCH  0.0% 0.03 0.05 NA NA 1.58M 0.00 NA%
Pentanova Energy Corporation 2:35 p.m. 0.303
 0.0034
 1.11%
0.001 0.91 NA NA 55.36M 0.0612 20.19%
Pentanova Energy Corporation 3:42 p.m. 0.395  UNCH  0.0% 0.35 1.19 NA -0.373929 72.17M 0.00 NA%
Perisson Petroleum Corporation 06/23 0.125  UNCH  0.0% 0.08 0.52 NA -0.05 10.85M 0.00 NA%
Perpetual Energy Incorporated 3:07 p.m. 0.8454
 0.0204
 2.47%
0.81 1.85 NA NA 50.43M 0.00 NA%
Perpetual Energy Incorporated 3:02 p.m. 1.10  UNCH  0.0% 1.00 2.44 NA -0.2700 65.62M 0.00 NA%
Petrichor Energy Incorporated 11/07 0.021  UNCH  0.0% 0.02 0.04 NA NA 741069 0.00 NA%
Petrichor Energy Incorporated 11/17 0.04  UNCH  0.0% 0.025 0.07 NA -0.05 1.41M 0.00 NA%
Petrobras Argentina SA 3:55 p.m. 12.68
 0.05
 0.40%
4.66 13.91 NA NA 2.56B 0.00 NA%
Petrochina Company Ltd Ads Rep 100 H 3:55 p.m. 66.75
 0.78
 1.18%
60.69 81.80 5.57 12.00 122.17B 1.04 3.12%
Petrodorado Energy Ltd 09/09 0.097  UNCH  0.0% 0.05 0.10 NA NA 2.26M 0.3166 326.45%
Petrodorado Energy Ltd 11/07 0.135  UNCH  0.0% 0.07 0.14 NA -0.33 3.14M 0.00 NA%
Petrofrontier Corporation 11/13 0.083  UNCH  0.0% 0.05 0.10 NA NA 12.42M 0.00 NA%
Petrofrontier Corporation 11/20 0.10  UNCH  0.0% 0.075 0.15 NA -0.01 14.96M 0.00 NA%
Petroleo Brasileiro SA Petrobras 3:55 p.m. 10.02
 0.15
 1.48%
7.61 11.71 27.84 0.36 65.35B 0.00 NA%
Petroleum Rio SA 3:44 p.m. 4.81
 0.39
 7.50%
0.18 5.99 NA NA 126.89M 0.00 NA%
Petroleum Vista Energy 09/14 0.038  UNCH  0.0% 0.005 0.05 NA NA 1.12M 0.0345 90.74%
Petroleum Vista Energy Corporation 2:54 p.m. 0.07
 0.01
 12.50%
0.005 0.10 NA NA 0 0.00 NA%
Petrolympic Ltd 11/07 0.101  UNCH  0.0% 0.07 0.15 NA NA 10.79M 0.00 NA%
Petrolympic Ltd 10:32 a.m. 0.12
 0.01
 7.69%
0.09 0.19 NA -0.009396 12.82M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.0582  UNCH  0.0% 0.03 0.06 0.99 0.059 1.37M 0.00 NA%
Petromaroc Corporation Plc 11/20 0.055  UNCH  0.0% 0.04 0.17 NA -0.12 1.29M 0.00 NA%
Petroquest Energy Incorporated 3:44 p.m. 1.73
 0.09
 4.95%
1.58 4.75 NA -0.81 36.80M 0.00 NA%
Petroshale Incorporated 11/13 1.3793  UNCH  0.0% 0.35 1.38 NA NA 207.11M 0.00 NA%
Petroshale Incorporated 3:54 p.m. 1.77  UNCH  0.0% 0.50 1.83 NA -0.20 265.78M 0.00 NA%
Petroteq Energy Incorporated 3:53 p.m. 1.30
 0.29
 28.71%
0.315 8.25 0.18 7.630042 10.35M 0.00 NA%
Petroteq Energy Ord 3:54 p.m. 1.0583
 0.2585
 32.32%
0.24 6.33 NA NA 8.43M 0.00 NA%
Petrus Resources Ltd 2:34 p.m. 2.38
 0.10
 4.03%
2.02 3.43 NA -0.2100 117.64M 0.00 NA%
Petrus Resources Ltd Ord 0:00 a.m. 1.91  UNCH  0.0% 1.55 2.53 NA NA 94.41M 0.00 NA%
Peyto Exploration & Devel 3:36 p.m. 12.0375
 0.2125
 1.74%
12.0163 26.65 NA NA 1.98B 0.11 10.97%
Peyto Exploration & Development 3:55 p.m. 15.41
 0.23
 1.47%
15.28 35.64 17.92 0.8600 2.54B 0.11 8.57%
Phx Energy Services 11/13 1.77  UNCH  0.0% 1.33 3.22 NA NA 103.68M 0.00 NA%
Phx Energy Services 3:20 p.m. 2.20
 0.02
 0.90%
1.64 4.41 NA -0.8200 128.86M 0.00 NA%
Pieridae Energy Ltd 3:54 p.m. 2.369
 0.049
 2.11%
1.08 3.88 NA NA 21.40M 0.00 NA%
Pieridae Energy Ltd 3:42 p.m. 3.04
 0.11
 3.49%
1.56 5.52 NA -3.408014 27.46M 0.00 NA%
Pine Cliff Energy 06/08 0.467  UNCH  0.0% 0.39 0.89 NA NA 143.40M 0.00 NA%
Pine Cliff Energy Ltd 3:49 p.m. 0.56
 0.02
 3.45%
0.49 1.22 NA -0.0400 171.96M 0.00 NA%
Pioneer Energy Services Corporation 3:55 p.m. 2.05
 0.05
 2.50%
1.60 7.20 NA -1.34 159.32M 0.00 NA%
Pioneer Natural Resource Company 3:55 p.m. 152.21
 0.70
 0.46%
125.46 199.83 205.69 0.74 25.90B 0.04 0.06%
Point Loma Resources Ltd 11/20 0.28  UNCH  0.0% 0.25 0.75 NA -0.09 11.78M 0.00 NA%
Point Loma Resources Ltd Ord 09/15 0.2068  UNCH  0.0% 0.20 0.58 NA NA 8.70M 0.00 NA%
Ppengrowth Energy Corporation 3:54 p.m. 0.8688
 0.0012
 0.14%
0.54 1.76 NA NA 479.79M 0.00 NA%
Precision Drilling Corporation 3:55 p.m. 2.58
 0.07
 2.64%
2.26 6.25 NA NA 756.56M 0.00 NA%
Primeenergy Corporation 1:19 p.m. 50.95
 0.545
 1.08%
39.80 59.00 6.01 8.48 111.53M 0.00 NA%
Primeline Energy Holdings Incorporated 1:33 p.m. 0.08
 0.02
 33.33%
0.05 0.30 NA NA 14.37M 0.00 NA%
Prince Resource Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA NA 378690 0.00 NA%
Proam Explorations Corporation 11/07 0.02  UNCH  0.0% 0.015 0.06 18.25 0.001096 305680 0.00 NA%
Qep Resources Incorporated 3:55 p.m. 8.96
 0.29
 3.35%
7.02 21.12 448.01 0.02 2.16B 0.00 NA%
Quattro Exploration 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.07 NA NA 44339 0.00 NA%
Questerre Energy 11/07 0.5832  UNCH  0.0% 0.37 1.09 NA NA 224.43M 0.00 NA%
Questerre Energy Corporation 2:14 p.m. 0.76
 0.05
 7.04%
0.38 1.36 NA -0.2200 292.47M 0.00 NA%
Questfire Energy Corporation Class A 11/08 0.135  UNCH  0.0% 0.055 0.55 NA -0.03 3.08M 0.00 NA%
Qyou Media Incorporated 12:16 p.m. 0.365
 0.005
 1.35%
0.32 0.59 NA -0.13 24.07M 0.00 NA%
Qyou Media Ord 0:00 a.m. 0.2909  UNCH  0.0% 0.29 0.30 NA NA 19.18M 0.00 NA%
Raging Riv Exploration Incorporated 1:04 p.m. 5.86
 0.0254
 0.43%
5.08 8.16 NA NA 1.36B 0.00 NA%
Raging River Exploration Incorporated 3:55 p.m. 7.34
 0.19
 2.52%
6.25 11.28 34.96 0.2100 1.70B 0.00 NA%
Range Resources Corporation 3:55 p.m. 17.165
 0.135
 0.78%
16.00 39.64 NA -0.20 4.26B 0.02 0.47%
Ranger Energy Services Incorporated Clas 3:54 p.m. 9.03
 0.15
 1.63%
8.48 15.70 NA -1.027532 75.97M 0.00 NA%
Relentless Resources Ltd 11/17 0.055  UNCH  0.0% 0.05 0.185 8.42 0.006534 4.89M 0.00 NA%
Relentless Resources Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Renaissance Oil Corporation 3:03 p.m. 0.2217
 0.0183
 7.62%
0.13 0.28 NA NA 46.83M 0.00 NA%
Renaissance Oil Corporation 3:29 p.m. 0.28
 0.01
 3.45%
0.16 0.36 NA -0.01 59.15M 0.00 NA%
Resolute Energy Corporation 3:55 p.m. 28.50
 0.43
 1.53%
23.64 49.14 NA -1.22 641.36M 0.00 NA%
Return Energy Incorporated 02/04 0.0696  UNCH  0.0% 0.05 0.15 NA NA 2.95M 0.00 NA%
Return Energy Incorporated 11/20 0.09  UNCH  0.0% 0.065 0.25 NA -0.05 3.82M 0.00 NA%
Rex Energy Corporation 3:52 p.m. 1.91
 0.01
 0.52%
1.70 9.80 NA -11.34 18.98M 0.00 NA%
Rhc Capital Corporation 2:23 p.m. 0.17
 0.01
 5.56%
0.03 0.24 29.21 0.005821 12.79M 0.00 NA%
Rhys Resources Ltd 10/06 0.115  UNCH  0.0% 0.04 0.14 NA NA 1.18M 0.00 NA%
Rice Midstream Partners LP 3:55 p.m. 20.69
 0.44
 2.08%
16.87 26.42 13.16 1.573 1.52B 0.2814 5.45%
Ring Energy Incorporated 3:55 p.m. 13.14
 0.27
 2.01%
9.22 14.67 87.61 0.15 711.48M 0.00 NA%
Ripper Oil and Gas Incorporated 11/07 0.245  UNCH  0.0% 0.20 0.36 NA NA 3.09M 0.00 NA%
Rmp Energy INC. J 3:45 p.m. 0.69
 0.01
 1.47%
0.42 0.90 NA -0.6900 108.00M 0.00 NA%
Rmp Energy Incorporated 3:27 p.m. 0.521
 0.002
 0.38%
0.33 0.68 NA NA 81.55M 0.00 NA%
Rockbridge Resources Incorporated 11/07 0.02  UNCH  0.0% 0.01 0.035 2.63 0.007632 319860 0.00 NA%
Rooster Energy Ltd 08/16 0.005  UNCH  0.0% 0.005 0.035 NA -0.22 1.32M 0.00 NA%
Rooster Energy Ltd Ord 10/27 .0001  UNCH  0.0% 0.00 0.02 NA NA 0 0.00 NA%
Rosehill Resources Class A 3:40 p.m. 9.21
 0.12
 1.29%
5.52 11.69 31.76 0.29 94.24M 0.00 NA%
Royal Dutch Shell Plc Class A 3:55 p.m. 61.485
 0.235
 0.38%
48.34 65.83 23.65 2.60 254.85B 0.94 6.12%
Rsp Permian Incorporated 3:55 p.m. 35.945
 0.095
 0.26%
28.76 46.92 57.98 0.62 5.70B 0.00 NA%
Running Fox Resource 12:57 p.m. 0.015
 0.0014
 10.29%
0.01 0.02 NA NA 821565 0.00 NA%
Running Fox Resource Corporation 9:43 a.m. 0.025
 0.005
 25.00%
0.01 0.04 NA -0.003341 1.37M 0.00 NA%
Samson Oil & Gas Ltd Adrs Adrs 11/16 0.357  UNCH  0.0% 0.27 0.77 NA NA 5.86M 0.00 NA%
Sanchez Energy Corporation 3:55 p.m. 4.91
 0.09
 1.80%
3.58 14.39 18.19 0.27 413.07M 0.00 NA%
Sandridge Energy Incorporated 3:55 p.m. 16.54
 0.24
 1.47%
14.65 24.95 NA -11.78 589.92M 0.00 NA%
Sasol Ltd 3:55 p.m. 30.42
 0.54
 1.81%
25.34 32.40 NA NA 19.90B 0.59 3.88%
Sdx Energy Incorporated 11/20 0.698  UNCH  0.0% 0.30 0.86 NA NA 130.46M 0.00 NA%
Sdx Energy Incorporated 3:43 p.m. 0.92
 0.01
 1.07%
0.37 1.18 2.92 0.316 171.95M 0.00 NA%
Seadrill Ltd 3:55 p.m. 0.3311
 0.0211
 6.81%
0.15 4.59 NA -1.29 163.15M 0.00 NA%
Seadrill Partners Llc 3:54 p.m. 3.71
 0.09
 2.37%
2.61 5.33 1.35 2.7623 279.28M 0.10 10.79%
Serinus Energy 0:00 a.m. 0.3021  UNCH  0.0% 0.22 0.35 NA NA 45.51M 0.00 NA%
Serinus Energy J 2:13 p.m. 0.345
 0.045
 11.54%
0.22 0.65 NA -0.3580 51.97M 0.00 NA%
Serrano Resources Ltd 10/03 0.0733  UNCH  0.0% 0.00 0.08 NA NA 230089 0.00 NA%
Serrano Resources Ltd 02/01 0.13  UNCH  0.0% 0.01 0.13 NA NA 0 0.00 NA%
Seven Generations Energy Ltd 3:55 p.m. 16.91
 0.11
 0.66%
16.06 32.90 17.09 0.9900 5.99B 0.00 NA%
Seven Generations Energy Ltd Ord 2:51 p.m. 13.2005
 0.0245
 0.18%
12.70 24.49 NA NA 4.68B 0.00 NA%
Shamaran Petroleum 1:14 p.m. 0.0602
 0.0002
 0.33%
0.05 0.11 NA NA 129.95M 0.00 NA%
Shamaran Petroleum Corporation 1:14 p.m. 0.08
 0.005
 6.67%
0.075 0.145 NA -0.008989 172.69M 0.00 NA%
Silverbow Resource 3:41 p.m. 22.45
 0.21
 0.93%
19.89 35.70 NA NA 259.32M 0.00 NA%
Silvermet Incorporated 11/07 0.0624  UNCH  0.0% 0.04 0.08 NA NA 8.87M 0.00 NA%
Silvermet Incorporated 12:23 p.m. 0.095
 0.005
 5.56%
0.05 0.215 2.27 0.042 13.50M 0.00 NA%
Simba Essel Energy Incorporated 2:58 p.m. 0.025  UNCH  0.0% 0.025 0.115 NA -0.003012 10.03M 0.00 NA%
Simba Essel Energy Ord 10:38 a.m. 0.0167
 0.008
 32.39%
0.01 0.11 NA NA 6.70M 0.00 NA%
Sintana Energy Incorporated 2:40 p.m. 0.04  UNCH  0.0% 0.025 0.095 NA -0.011893 4.69M 0.00 NA%
Sintana Energy Ord 1:48 p.m. 0.0333
 0.0033
 10.87%
0.02 0.08 NA NA 3.90M 0.00 NA%
SM Energy Company 3:55 p.m. 20.015
 0.065
 0.32%
12.29 42.45 NA -3.33 2.23B 0.05 0.50%
Smooth Rock Ventures Corporation 0:00 a.m. 0.08  UNCH  0.0% 0.07 0.09 NA NA 1.47M 0.00 NA%
Smooth Rock Ventures Corporation 11/17 0.105  UNCH  0.0% 0.04 0.20 NA -0.003069 1.93M 0.00 NA%
Softrock Minerals Ltd 11:18 a.m. 0.025  UNCH  0.0% 0.015 0.07 NA -0.002836 593975 0.00 NA%
Solar Vest Bioenergy Incorporated 0:00 a.m. 0.23  UNCH  0.0% 0.15 0.30 NA -0.04 5.24M 0.00 NA%
Sonoro Energy Ltd 10/24 0.026  UNCH  0.0% 0.02 0.05 NA NA 4.61M 0.00 NA%
Sonoro Energy Ltd 12:31 p.m. 0.025
 0.005
 16.67%
0.02 0.105 NA -0.011388 4.43M 0.00 NA%
Southwestern Energy Company 3:42 p.m. 14.17
 0.18
 1.25%
11.43 23.65 NA NA 24.44M 0.00 NA%
Southwestern Energy Company 3:55 p.m. 6.185
 0.075
 1.20%
4.90 12.85 7.74 0.80 3.17B 0.00 NA%
Spartan Energy Corporation 3:55 p.m. 6.43
 0.09
 1.38%
5.03 10.41 NA -0.0300 1.13B 0.00 NA%
Spartan Energy Corporation Ord 2:13 p.m. 5.0527
 0.0763
 1.49%
3.98 7.86 NA NA 887.27M 0.00 NA%
Src Energy Incorporated 3:55 p.m. 8.34
 0.15
 1.83%
6.19 10.38 14.90 0.56 2.01B 0.00 NA%
Stamper Oil & Gas Corporation Ord 0:00 a.m. 0.0025  UNCH  0.0% 0.0025 0.0025 NA NA 65280 0.00 NA%
Stamper Oil and Gas Corporation 3:05 p.m. 0.60  UNCH  0.0% 0.055 0.99 NA -0.10 15.67M 0.00 NA%
Standard Explora Ltd 12/21 0.0027  UNCH  0.0% 0.001 0.02 NA NA 327334 0.00 NA%
Standard Exploration LTD. 12:43 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.029322 1.21M 0.00 NA%
Sterling Resources Ltd 11/08 0.14  UNCH  0.0% 0.125 1.04 NA -0.029336 20.61M 0.00 NA%
Sterling Resources Ltd Ord 11/07 0.11  UNCH  0.0% 0.10 0.80 NA NA 16.19M 0.63 572.73%
Stone Energy Corporation 3:55 p.m. 30.02
 5.47
 15.41%
16.50 70.88 NA -599.274947 600.37M 0.00 NA%
Storm Resources Ltd 9:56 a.m. 2.6381
 0.2219
 7.76%
2.6381 3.48 NA NA 320.68M 0.00 NA%
Storm Resources Ltd 3:49 p.m. 3.30
 0.02
 0.60%
3.14 5.66 NA NA 401.14M 0.00 NA%
Strata X Energy Ltd 11/16 0.006  UNCH  0.0% 0.00 0.06 NA NA 538950 0.00 NA%
Strata X Energy Ltd 11/17 0.02  UNCH  0.0% 0.015 0.075 NA -0.008084 1.80M 0.00 NA%
Strategic Oil & Gas Ltd Ord 3:09 p.m. 0.81
 0.09
 10.00%
0.81 2.57 NA NA 37.57M 0.00 NA%
Strategic Oil and Gas Ltd 1:08 p.m. 1.16  UNCH  0.0% 0.055 3.80 1.82 0.64 53.81M 0.00 NA%
Strikewell Energy Company 0:00 a.m. 0.0957  UNCH  0.0% 0.10 0.10 NA NA 825604 0.00 NA%
Strikewell Energy Corporation 11/07 0.14  UNCH  0.0% 0.125 0.19 NA -0.22 1.21M 0.00 NA%
Summus Solutions NV 11/07 0.0788  UNCH  0.0% 0.08 0.15 NA NA 224422 0.00 NA%
Summus Solutions NV 11/07 0.30  UNCH  0.0% 0.11 0.30 NA NA 854400 0.00 NA%
Sunset Pacific Petroleum Ltd 11/20 0.02  UNCH  0.0% 0.002 0.025 NA -0.017 1.42M 0.00 NA%
Sunset Pacific Petroleum Ltd Ord 0:00 a.m. 0.0207  UNCH  0.0% 0.02 0.06 NA NA 1.47M 0.00 NA%
Surge Energy INC. J 3:52 p.m. 2.01
 0.03
 1.47%
1.91 3.45 NA -0.0300 468.17M 0.0079 4.73%
Surge Energy Incorporated 11/20 1.58  UNCH  0.0% 1.44 2.53 NA NA 368.01M 0.0075 5.70%
Svt Captial Corporation Ord 2:14 p.m. 2.2856
 0.1908
 7.71%
0.11 3.09 NA NA 12.50M 0.00 NA%
Synstream Energycorp 11/07 0.09  UNCH  0.0% 0.07 0.25 NA -0.004318 3.20M 0.00 NA%
Tag Oil Ltd 12:34 p.m. 0.3158
 0.0041
 1.28%
0.28 0.65 NA NA 26.93M 0.00 NA%
Tag Oil LTD. J 3:07 p.m. 0.39  UNCH  0.0% 0.34 0.87 1.00 0.3900 33.26M 0.00 NA%
Talon Metal Corporation 10:39 a.m. 0.063
 0.0033
 5.53%
0.05 0.11 NA NA 8.12M 0.00 NA%
Talon Metals CORP. J 3:43 p.m. 0.065
 0.01
 13.33%
0.055 0.145 NA -0.0100 8.37M 0.00 NA%
Tamarack Valley Ener 3:10 p.m. 2.0072
 0.0815
 3.90%
1.51 2.76 NA NA 457.03M 0.00 NA%
Tamarack Valley Energy Ltd 3:55 p.m. 2.59
 0.04
 1.57%
1.96 3.71 NA -0.0600 589.72M 0.00 NA%
Tanager Energy Incorporated 2:27 p.m. 0.12
 0.01
 9.09%
0.07 0.20 NA -0.025113 12.93M 0.00 NA%
Tanager Energy Ord 0:00 a.m. 0.095  UNCH  0.0% 0.05 0.14 NA NA 10.23M 0.00 NA%
Tearlach Resources Ltd 01/26 0.08  UNCH  0.0% 0.02 0.16 NA -0.047119 1.93M 0.00 NA%
Tengasco Incorporated 3:42 p.m. 0.59
 0.0101
 1.68%
0.37 1.56 NA -0.23 6.27M 0.00 NA%
Tenth Avenue Petroleum Corporation 05/05 0.02  UNCH  0.0% 0.02 0.02 NA NA 178260 0.00 NA%
Tenth Avenue Petroleum Corporation 06/03 0.04  UNCH  0.0% 0.015 0.06 NA -0.016521 356520 0.00 NA%
Tethys Petroleum J 2:17 p.m. 0.02  UNCH  0.0% 0.01 0.04 NA -0.1460 8.00M 0.00 NA%
Tidewater Midstream & Infrastruc 0:00 a.m. 1.155  UNCH  0.0% 1.155 1.155 NA NA 379.89M 0.00 NA%
Tidewater Midstream and Infrastr 3:55 p.m. 1.50
 0.03
 1.96%
1.49 1.54 NA NA 493.36M 0.00 NA%
Torc Oil & Gas 11/17 5.21  UNCH  0.0% 3.59 6.58 NA NA 988.28M 0.02 4.61%
Torc Oil & Gas Ltd 3:53 p.m. 6.58
 0.01
 0.15%
4.43 8.91 NA -0.0200 1.25B 0.02 3.65%
Torchlight Energy Resources Incorporated 3:53 p.m. 1.1893
 0.0107
 0.89%
0.95 1.96 NA -0.06 71.61M 0.00 NA%
Total SA 3:55 p.m. 54.96
 0.29
 0.53%
45.47 56.98 17.34 3.17 138.51B 0.7425 5.40%
Touchstone Exploration Incorporated 3:48 p.m. 0.185
 0.0241
 14.98%
0.10 0.23 NA NA 19.08M 0.00 NA%
Touchstone Exploration Incorporated 3:48 p.m. 0.24
 0.03
 14.29%
0.125 0.29 NA -0.1300 24.75M 0.00 NA%
Tourmaline Oil CORP. 3:55 p.m. 23.44
 0.26
 1.10%
21.48 39.06 58.61 0.4000 6.32B 0.00 NA%
Tourmaline Oil Corporation 2:05 p.m. 18.264
 0.3647
 1.96%
16.93 28.91 NA NA 4.93B 0.00 NA%
Tower Resources Ltd 11/07 0.107  UNCH  0.0% 0.09 0.24 NA NA 9.59M 0.00 NA%
Tower Resources Ltd 11/20 0.135  UNCH  0.0% 0.115 0.335 NA -0.01 12.10M 0.00 NA%
Transamerican Energy Incorporated 06/01 0.015  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Transatlantic Pet Company US 1:14 p.m. 0.87  UNCH  0.0% 0.75 2.30 NA -0.2260 35.96M 0.00 NA%
Transatlantic Petroleum Ltd 3:53 p.m. 0.6793
 0.0107
 1.55%
0.58 1.68 NA -0.54 28.08M 0.00 NA%
Transglobe Energy Corporation Ord 3:54 p.m. 1.47
 0.02
 1.34%
1.07 2.03 NA -1.53 106.14M 0.00 NA%
Transition Metals Company 0:00 a.m. 0.108  UNCH  0.0% 0.09 0.17 NA NA 3.64M 0.00 NA%
Transition Metals Corporation 11/20 0.145  UNCH  0.0% 0.115 0.24 NA -0.20 4.89M 0.00 NA%
Traverse Energy 0:00 a.m. 0.332  UNCH  0.0% 0.21 0.36 NA NA 30.43M 0.00 NA%
Traverse Energy Ltd 3:08 p.m. 0.41
 0.01
 2.50%
0.275 0.45 NA -0.05 37.59M 0.00 NA%
Trenchant Capital Corporation 09/11 0.35  UNCH  0.0% 0.30 0.75 NA -0.02 4.04M 0.00 NA%
Tribute Resources Incorporated 11/15 0.04  UNCH  0.0% 0.03 0.08 NA -0.061 2.92M 0.00 NA%
Trinidad Drilling Light 11/20 1.22  UNCH  0.0% 1.13 2.70 NA NA 333.62M 0.00 NA%
Trinidad Drilling Ltd Units 3:55 p.m. 1.55
 0.03
 1.90%
1.43 3.77 NA -0.2900 423.86M 0.00 NA%
True Grit Resources Ltd 11/15 0.05  UNCH  0.0% 0.01 0.08 NA NA 162100 0.00 NA%
Tyner Resources Ltd 12:44 p.m. 0.193
 0.0023
 1.18%
0.12 0.25 NA NA 780878 0.00 NA%
Tyner Resources Ltd 10:16 a.m. 0.30
 0.05
 20.00%
0.02 0.30 NA NA 11.96M 0.00 NA%
Ultra Petroleum Corporation 3:55 p.m. 9.20
 0.06
 0.66%
7.37 13.60 NA NA 1.81B 0.00 NA%
Unit Corporation 3:55 p.m. 20.83
 0.17
 0.82%
15.29 30.63 34.72 0.60 1.10B 0.00 NA%
United Hunter Oil and Gas Corporation 11/15 0.10  UNCH  0.0% 0.005 0.30 NA -0.01 3.27M 0.00 NA%
US Energy Corporation 3:55 p.m. 1.15
 0.01
 0.86%
0.60 2.74 28.75 0.04 6.88M 0.00 NA%
US Oil Sands Incorporated 11/08 0.0001  UNCH  0.0% 0.0001 1.55 NA NA 3555 0.00 NA%
US Oil Sands Incorporated 3:59 p.m. 0.03
 0.005
 20.00%
0.015 2.50 NA -1.77 1.06M 0.00 NA%
Vaalco Energy Incorporated 3:53 p.m. 0.8624
 0.0076
 0.89%
0.68 1.43 17.25 0.05 50.72M 0.00 NA%
Valeura Energy Incorporated 11:54 a.m. 0.5357
 0.0143
 2.60%
0.36 0.74 NA NA 39.19M 0.00 NA%
Valeura Energy Incorporated J 2:06 p.m. 0.70  UNCH  0.0% 0.425 1.00 NA -0.1100 51.20M 0.00 NA%
Vangold Mining Corporation 10:48 a.m. 0.075
 0.005
 6.25%
0.045 0.22 NA -0.068615 3.01M 0.00 NA%
Vangold Mng Corporation Ord 0:00 a.m. 0.054  UNCH  0.0% 0.0001 1.38 NA NA 2.17M 0.00 NA%
Vanoil Energy Ltd 12/08 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 11693 0.00 NA%
Vermilion Energy Incorporated 3:53 p.m. 34.88
 0.20
 0.57%
29.91 44.95 NA NA 4.24B 0.215 7.40%
Vermilion Energy Incorporated 3:55 p.m. 44.58
 0.32
 0.71%
38.33 58.98 103.68 0.4300 5.42B 0.215 5.79%
Viper Energy Partners LP Common 3:55 p.m. 19.1944
 0.0844
 0.44%
14.76 20.81 21.57 0.89 2.19B 0.337 7.03%
Vital Energy Incorporated 11/20 0.13  UNCH  0.0% 0.045 0.43 NA -0.02 7.87M 0.00 NA%
Volcanic Gold Mines Incorporated 0:00 a.m. 0.2985  UNCH  0.0% 0.30 0.45 NA NA 13.69M 0.00 NA%
Volcanic Gold Mines Incorporated 1:12 p.m. 0.27
 0.01
 3.57%
0.265 0.65 NA -0.136603 12.39M 0.00 NA%
Volt Energy Corporation 11/20 0.08  UNCH  0.0% 0.035 0.21 NA -0.015692 2.43M 0.00 NA%
Vulcan Minerals Incorporated 09/18 0.0474