ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: MS, ED, KMI, CCL, PPG, HPE

Thu, 18 Jan 21:07:58 GMT
Dow Analyst Moves: CVX

Thu, 18 Jan 17:02:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 3mv Energy Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Eastsiberian Plc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Petro Rio SA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 2.54
 0.01
 0.39%
1.45 2.745 -0.74 -0.79 421.36M 0.00 NA%
Advantage Oil & Gas LT 4:00 p.m. 4.36
 0.05
 1.16%
4.20 9.29 NA -0.09 810.80M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 3.45
 0.05
 1.43%
3.35 7.35 38.20 -0.09 641.57M 0.00 NA%
Africa Energy Corp 11:07 a.m. 0.19
 0.01
 5.56%
0.145 0.35 NA -0.02 60.64M 0.00 NA%
Africa Energy Corp Common Shares 9:38 a.m. 0.1545  UNCH  0.0% 0.109 0.221 NA -0.030 49.31M 0.00 NA%
Africa Hydrocarbons IN 9:50 a.m. 1.31  UNCH  0.0% 0.10 1.31 NA NA 10.75M 0.00 NA%
Africa Hydrocarbons Inc Ordinary Shares 11:24 a.m. 0.83  UNCH  0.0% 0.0001 0.97 12.20 0.010 6.81M 0.00 NA%
Africa Oil Corp 3:59 p.m. 1.63
 0.03
 1.88%
1.33 2.71 NA -0.04 744.29M 0.00 NA%
Africa Oil Corp Ordinary Shares 3:42 p.m. 1.30
 0.0191
 1.49%
1.0309 2.04 249.15 0.040 593.60M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:38 a.m. 5.2801  UNCH  0.0% 5.2801 6.8604 10.03 1.473 86.02M 0.085 5.19%
Akita Drilling LTD. C 3:19 p.m. 7.75  UNCH  0.0% 6.52 9.88 25.83 0.3 126.26M 0.085 4.39%
Altai Resources Inc 3:59 p.m. 0.30
 0.015
 5.26%
0.05 0.37 NA -0.27 16.57M 0.00 NA%
Altai Resources Inc Ordinary Shares 10:10 a.m. 0.2089
 0.0246
 10.54%
0.046 0.281 NA -0.183 11.54M 0.00 NA%
Altima Resources Ltd Common Shares 3:48 p.m. 0.0629
 0.0028
 4.66%
0.002 0.101 NA -0.010 1.32M 0.00 NA%
Altima Resources LTD. 3:49 p.m. 0.10
 0.02
 25.00%
0.05 0.185 NA -0.75 2.10M 0.00 NA%
Altura Energy Inc 2:42 p.m. 0.365
 0.005
 1.35%
0.32 0.51 NA -0.01 0 0.00 NA%
Alvopetro Energy Ltd 2:34 p.m. 0.18
 0.015
 9.09%
0.155 0.265 NA -0.15 15.33M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 2:35 p.m. 0.1493
 0.0093
 6.64%
0.1131 0.2025 NA -0.15 12.72M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 58.20
 0.09
 0.15%
39.96 71.975 -6.38 -5.9 31.84B 0.05 0.34%
Anadarko Petroleum Corporation 7.50 Tan 4:00 p.m. 36.22
 0.33
 0.92%
30.95 48.28 NA -5.9 333.22M 0.9375 10.35%
Andeavor Logistics LP Common Units Repre 4:00 p.m. 52.52
 0.12
 0.23%
42.18 60.142 28.09 1.87 11.35B 0.9852 7.50%
Antero Resources Corporation 4:01 p.m. 18.74
 0.59
 3.05%
17.59 26.60 5.34 -2.88 5.91B 0.00 NA%
Apache Corporation 4:02 p.m. 46.05
 0.40
 0.86%
38.14 62.75 -1.14 -3.62 17.54B 0.25 2.17%
Approach Resources Inc 4:00 p.m. 3.60
 0.09
 2.56%
1.93 4.21 -0.44 -1.26 338.71M 0.00 NA%
Arc Resources LTD. 4:00 p.m. 13.30
 0.079
 0.59%
12.77 21.7233 23.33 0.57 4.70B 0.05 4.51%
Arc Resources LTD. Ordinary Shares Cana 1:55 p.m. 10.4931
 0.2069
 1.93%
10.36 16.489 28.03 0.979 3.71B 0.0402 4.60%
Arctic Hunter Energy I 12:56 p.m. 0.105  UNCH  0.0% 0.06 0.34 NA NA 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 1:06 p.m. 0.0917  UNCH  0.0% 0.069 0.1541 NA NA 0 0.00 NA%
Aroway Energy Inc Ordinary Shares Cana 9:30 a.m. 0.0003  UNCH  0.0% 0.0002 0.0044 NA -0.133 18531 0.00 NA%
Athabasca Oil Corp 4:00 p.m. 1.12
 0.01
 0.89%
0.85 1.92 NA -2.31 570.95M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 3:28 p.m. 0.9069  UNCH  0.0% 0.681 1.44 11.43 0.543 462.32M 0.00 NA%
Atlas Engineered Produ 11:35 a.m. 0.64  UNCH  0.0% 0.05 0.78 NA NA 14.50M 0.00 NA%
Atlas Engineered Products LTD. Common SH 11:35 a.m. 0.5166  UNCH  0.0% 0.083 0.5958 NA -0.038 11.70M 0.00 NA%
Avanti Energy Inc 3:57 p.m. 0.10
 0.025
 20.00%
0.02 0.16 NA -0.1 656179 0.00 NA%
Avanti Energy Inc Ordinary Shares 1:09 p.m. 0.10  UNCH  0.0% 0.0631 0.1086 NA -0.1 656179 0.00 NA%
Barnwell Industries Inc 3:51 p.m. 2.3257
 0.0007
 0.03%
1.58 2.70 -6.00 0.14 19.25M 0.075 3.22%
Baytex Energy Corp 4:02 p.m. 3.26
 0.03
 0.91%
2.13 4.56 -1.51 -2.29 767.57M 0.10 29.64%
Baytex Energy Corp 4:00 p.m. 4.07
 0.02
 0.49%
2.76 5.97 NA -2.29 958.29M 0.10 29.48%
Bellatrix Exploration 4:00 p.m. 1.90
 0.06
 3.26%
1.77 6.05 NA -0.6 93.82M 0.00 NA%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.51
 0.03
 2.03%
1.42 4.625 -0.64 -0.6 74.56M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 3:51 p.m. 0.0909
 0.0009
 1.00%
0.0601 0.15 57.60 0.010 9.30M 0.00 NA%
Bengal Energy LTD. 3:53 p.m. 0.12
 0.01
 9.09%
0.075 0.20 NA -0.04 12.27M 0.00 NA%
Bhp Billiton Plc Sponsored Adr 4:02 p.m. 44.68
 0.26
 0.58%
28.73 45.30 36.97 2.21 2.63B 0.86 3.85%
Big Sky Petroleum Corp 1:01 p.m. 0.045  UNCH  0.0% 0.005 0.115 NA NA 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 10:34 a.m. 0.0141  UNCH  0.0% 0.002 0.0141 NA NA 0 0.00 NA%
Bill Barrett Corporation 4:01 p.m. 5.08
 0.09
 1.74%
2.66 7.49 -0.54 -3.08 387.52M 0.00 NA%
Birchcliff Energy LTD. 4:00 p.m. 3.35
 0.10
 3.08%
3.16 8.88 NA -0.14 890.39M 0.025 2.99%
Birchcliff Energy LTD. New Ordinary Shar 3:58 p.m. 2.68
 0.0644
 2.46%
2.5601 6.7699 37.26 0.204 712.31M 0.025 3.00%
Black Stone Minerals L.P. Common Units R 4:02 p.m. 18.54
 0.10
 0.54%
15.12 19.05 -27.73 0.08 1.92B 0.3125 6.74%
Blackbird Energy Inc 3:59 p.m. 0.325  UNCH  0.0% 0.31 0.72 NA -0.02 242.93M 0.00 NA%
Blackbird Energy Inc Ordinary Shares C 3:58 p.m. 0.2618
 0.0078
 3.07%
0.2431 0.55 NA -0.070 195.69M 0.00 NA%
Blackbird Energy Inc WT Expiring 05/19/ 9:40 a.m. 0.13  UNCH  0.0% 0.1131 0.3364 NA NA 0 0.00 NA%
Blackhawk Resource Cor 3:35 p.m. 0.095
 0.015
 13.64%
0.055 0.27 1.90 0.05 3.91M 0.001 4.42%
Blackhawk Resource Corp Ordinary Shares 3:09 p.m. 0.159  UNCH  0.0% 0.03 0.1671 NA -0.057 6.55M 0.001 2.13%
Blackpearl Resources I 4:00 p.m. 1.22
 0.01
 0.81%
0.90 1.75 NA -0.06 410.25M 0.00 NA%
Blackpearl Resources Inc Ordinary Share 10:32 a.m. 1
 0.01
 1.01%
0.729 1.31 200.80 -0.019 336.27M 0.00 NA%
Blacksteel Energy Inc 3:21 p.m. 0.16
 0.02
 14.29%
0.08 0.16 NA NA 0 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50  UNCH  0.0% 0.40 1.04 NA NA 15.44M 0.00 NA%
Bnk Petroleum Inc 3:48 p.m. 0.49
 0.005
 1.03%
0.17 0.54 NA -0.07 114.02M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 10:16 a.m. 0.3999  UNCH  0.0% 0.122 0.43 NA -0.090 93.05M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 27.87
 0.13
 0.46%
0.42 40.60 -0.12 -450.817 570.05M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 10:26 a.m. 1.46
 0.0475
 3.15%
1.40 3.91 44.96 0.291 367.44M 0.008 2.20%
Bonavista Energy Corpo 4:00 p.m. 1.86  UNCH  0.0% 1.77 5.22 NA -0.4 468.11M 0.01 2.15%
Bonterra Energy Corp 3:59 p.m. 14.28
 0.08
 0.56%
13.44 26.60 NA -0.73 475.68M 0.10 8.40%
Bonterra Energy Corp Ordinary Shares C 1:18 p.m. 11.3954
 0.0304
 0.27%
10.6924 20.012 26.77 1.919 379.59M 0.0805 8.47%
Border Petroleum Limit 3:43 p.m. 0.015  UNCH  0.0% 0.01 0.035 NA NA 955375 0.00 NA%
Border Petroleum LTD. Ordinary Shares C 11:08 a.m. 0.0022  UNCH  0.0% 0.002 0.0166 NA -0.048 140122 0.00 NA%
Bow Energy Ltd 2:17 p.m. 0.085  UNCH  0.0% 0.02 0.17 NA -0.01 1.48M 0.00 NA%
Bow Energy LTD. Ordinary Shares 10:48 a.m. 0.0302  UNCH  0.0% 0.0302 0.0302 NA -0.01 526643 0.00 NA%
BP P.L.C. 4:01 p.m. 42.40
 0.50
 1.17%
32.0575 43.9888 -1.02 0.04 38.91B 0.60 5.66%
Brs Resources Ltd 11:33 a.m. 0.045  UNCH  0.0% 0.025 0.235 NA -0.01 5.87M 0.00 NA%
Brs Resources Ltd Common Shares Canada 2:52 p.m. 0.033  UNCH  0.0% 0.0188 0.1535 NA -0.078 4.30M 0.00 NA%
Butte Energy Inc 2:35 p.m. 0.075  UNCH  0.0% 0.01 0.09 NA NA 0 0.00 NA%
C21 Investments Inc 3:52 p.m. 1.38  UNCH  0.0% 0.86 1.44 NA NA 2.73M 0.00 NA%
Cabot Oil & Gas Corporation 4:03 p.m. 27.51
 0.06
 0.22%
20.55 29.57 -51.20 -0.91 12.72B 0.06 0.87%
Cabral Gold Inc 2:45 p.m. 0.335
 0.01
 3.08%
0.10 0.50 NA NA 0 0.00 NA%
Caiterra International 11:09 a.m. 0.015  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
California Resources Corporation 4:00 p.m. 22.51
 0.51
 2.21%
6.47 23.92 -0.14 6.76 964.96M 0.01 0.18%
Callon Petroleum Company 4:02 p.m. 12.56
 0.14
 1.13%
9.34 15.81 -6.28 -0.78 2.54B 0.00 NA%
Camber Energy Inc 3:59 p.m. 0.1203
 0.0004
 0.33%
0.104 1.09 NA -6.94 8.28M 0.00 NA%
Canacol Energy Ltd 3:59 p.m. 4.49
 0.03
 0.67%
3.62 4.76 23.63 0.19 790.02M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 2:50 p.m. 3.619
 0.0389
 1.09%
2.7105 3.78 19.05 0.19 636.76M 0.00 NA%
Canada Energy Partners 2:58 p.m. 0.025  UNCH  0.0% 0.015 0.07 NA -0.03 2.26M 0.00 NA%
Canada Energy Partners Inc Common Shares 10:47 a.m. 0.0179  UNCH  0.0% 0.006 0.0445 NA -0.010 1.62M 0.107 597.76%
Canada Strategic Metal 3:11 p.m. 0.14
 0.005
 3.45%
0.085 0.16 NA -0.01 14.41M 0.00 NA%
Canada Strategic Metals Inc Ordinary SH 1:02 p.m. 0.1188
 0.0118
 11.03%
0.0629 0.119 NA -0.029 12.23M 0.00 NA%
Canadian Imperial Vent 9:30 a.m. 0.80  UNCH  0.0% 0.05 1.25 NA NA 1.25M 0.00 NA%
Canadian Imperial Venture Corporation CO 2:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.047 173705 0.00 0.00%
Canadian Natural Resources Ltd 4:02 p.m. 36.15
 0.12
 0.33%
27.52 37.63 -87.09 -0.19 44.04B 0.275 2.45%
Canadian Overseas Petr 2:52 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.01 15.23M 0.00 NA%
Canadian Overseas Petroleum Ltd New 9:30 a.m. 0.008  UNCH  0.0% 0.0062 0.025 NA -0.029 12.19M 0.00 NA%
Canadian Spirit Resour 2:12 p.m. 0.125
 0.035
 21.88%
0.09 0.175 NA -0.2 19.93M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 12:46 p.m. 0.104
 0.009
 7.96%
0.076 0.1443 NA -0.019 16.58M 0.00 NA%
Canuc Res Corp Cda Common Shares 11:44 a.m. 0.2046  UNCH  0.0% 0.1904 0.4125 NA -0.114 7.34M 0.00 NA%
Canuc Resources Corpor 3:13 p.m. 0.25
 0.04
 19.05%
0.21 0.60 NA -0.14 8.97M 0.00 NA%
Cardinal Energy Ltd 4:00 p.m. 4.71
 0.08
 1.67%
3.76 9.2957 NA -1.25 522.05M 0.035 8.92%
Cardinal Energy LTD. Ordinary Shares CA 1:36 p.m. 3.7276
 0.1579
 4.06%
2.9853 7.0266 NA -1.25 413.16M 0.0282 9.06%
Carrizo Oil & Gas Inc 4:00 p.m. 22.62
 0.21
 0.92%
11.10 37.47 -1.30 -11.27 1.84B 0.00 NA%
Caspian Energy Inc 1:35 p.m. 0.01  UNCH  0.0% 0.005 0.02 0.50 0.02 1.31M 0.00 NA%
Caspian Energy Inc Ordinary Shares Cana 2:14 p.m. 0.0029  UNCH  0.0% 0.002 0.0069 NA -0.105 380758 0.00 NA%
Catalina Gold Corp 1:58 p.m. 0.13  UNCH  0.0% 0.02 0.30 NA NA 698843 0.00 NA%
Cathedral Energy Servi 3:55 p.m. 1.71
 0.09
 5.00%
0.83 2.02 24.43 0.07 83.65M 0.04 9.36%
Cathedral Energy Services LTD. Ordinary 11:17 a.m. 1.4353  UNCH  0.0% 0.6136 1.5814 16.85 0.310 70.21M 0.04 8.98%
Cbd Med Research Corp 10:48 a.m. 0.37  UNCH  0.0% 0.05 0.75 NA NA 0 0.00 NA%
Cdn Natural Res 4:17 p.m. 45.18
 0.138
 0.30%
35.90 47 NA -0.19 55.04B 0.275 2.43%
Cenovus Energy Inc 4:01 p.m. 10.24
 0.27
 2.57%
6.76 14.51 12.12 -0.65 12.58B 0.05 1.57%
Cenovus Energy Inc 4:00 p.m. 12.79
 0.338
 2.58%
8.89 19.07 NA -0.65 15.72B 0.05 1.56%
Centennial Resource Development Inc - C 4:00 p.m. 20.78
 0.47
 2.31%
14.10 22.11 NA -1.37 5.33B 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14  UNCH  0.0% NA NA NA NA 773321 0.00 NA%
Century Energy Ltd Common Shares 0/0/NA 0.0000
 0.0037
 100.00%
0.005 0.005 NA NA 204378 0.00 0.00%
Cequence Energy Ltd Common Canada 12:39 p.m. 0.07  UNCH  0.0% 0.0538 0.253 NA -0.019 17.19M 0.00 NA%
Cequence Energy LTD. 3:59 p.m. 0.09
 0.005
 5.88%
0.075 0.34 NA -0.13 22.10M 0.00 NA%
Cerus Energy Group Ltd 10:12 a.m. 0.145
 0.01
 6.45%
0.015 0.29 NA -0.01 7.61M 0.00 NA%
Cerus Energy Group LTD. Common Shares 11:25 a.m. 0.105  UNCH  0.0% 0.01 0.181 NA -0.019 5.51M 0.00 NA%
Ceylon Graphite Corp 2:02 p.m. 0.20
 0.005
 2.56%
0.155 0.45 NA NA 7.14M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 2:02 p.m. 0.1644
 0.0076
 4.85%
0.121 0.215 NA NA 5.87M 0.00 NA%
Cgx Energy Inc 3:52 p.m. 0.30
 0.02
 6.25%
0.06 0.63 NA -0.05 33.12M 0.00 NA%
Cgx Energy Inc Ordinary Shares 1:44 p.m. 0.2425
 0.0175
 6.73%
0.0493 0.5088 NA -1.470 26.77M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 1:12 p.m. 0.0429  UNCH  0.0% 0.04 0.08 NA -0.42 775032 0.00 NA%
Cheetah Canyon Resourc 10:59 a.m. 0.065  UNCH  0.0% 0.045 0.12 NA -0.42 1.17M 0.00 NA%
Chesapeake Energy Corporation 4:01 p.m. 3.95
 0.04
 1.00%
3.41 7.29 -0.23 -6.45 3.59B 0.0875 8.86%
China Petroleum & Chemical Corporati 4:02 p.m. 83.97
 0.94
 1.13%
69.60 84.884 14.43 5.55 1.15B 1.50 3.57%
Chinook Energy Inc 3:56 p.m. 0.195
 0.005
 2.63%
0.185 0.455 NA -0.25 42.34M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 3:56 p.m. 0.16
 0.01
 5.88%
0.1466 0.3492 0.24 0.659 34.74M 0.00 NA%
Cimarex Energy CO 4:02 p.m. 124.04
 0.60
 0.48%
89.49 142.875 21.69 -4.38 11.82B 0.08 0.26%
Claren Energy Corp 1:56 p.m. 0.06
 0.01
 14.29%
0.02 0.21 NA NA 6.80M 0.00 NA%
Claren Energy Corp Ordinary Shares 10:36 a.m. 0.0492  UNCH  0.0% 0.016 0.1565 NA NA 2.92M 0.00 NA%
Cnooc Ltd 4:03 p.m. 156.36
 1.10
 0.70%
108.05 161.35 17.89 0.21 1.58B 2.56 3.27%
Cobra Venture Corporat 1:33 p.m. 0.095  UNCH  0.0% 0.08 0.165 NA NA 0 0.00 NA%
Cobra Venture Corporation 1:47 p.m. 0.061  UNCH  0.0% 0.061 0.082 NA NA 0 0.00 NA%
Comstock Resources Inc 4:02 p.m. 8.78
 0.02
 0.23%
4.01 13.4249 -0.04 -11.52 135.46M 0.125 5.69%
Cona Resources Ltd 3:59 p.m. 2.11
 0.04
 1.93%
1.82 3.26 NA -1.66 213.12M 0.02 11.37%
Cona Resources LTD. Ordinary Shares 3:58 p.m. 1.65  UNCH  0.0% 1.428 3.1495 NA -1.66 166.66M 0.02 11.71%
Concho Resources Inc 4:01 p.m. 156.19
 0.28
 0.18%
106.73 160.37 -15.83 -10.85 23.22B 0.00 NA%
Condor Pete Inc New Common Shares 10:45 a.m. 0.5521  UNCH  0.0% 0.4561 1.426 NA -0.048 23.89M 0.00 NA%
Conocophillips 4:01 p.m. 59.75
 0.01
 0.02%
42.265 60.24 -15.16 -2.91 71.43B 0.265 1.77%
Contango Oil & Gas Company 3:59 p.m. 5.62
 0.02
 0.36%
2.22 10.15 -0.71 -2.71 143.37M 2.00 35.59%
Continental Resources Inc 4:02 p.m. 55.17
 0.48
 0.86%
29.08 58.89 -37.23 -1.08 20.70B 0.00 NA%
Copper North Mining CO 9:30 a.m. 0.08  UNCH  0.0% 0.06 0.12 NA -0.11 6.20M 0.00 NA%
Copper North Mining Corp Common Shares 2:44 p.m. 0.055  UNCH  0.0% 0.044 0.091 NA -0.019 4.26M 0.00 NA%
Corridor Resources Inc 2:06 p.m. 0.75
 0.02
 2.74%
0.40 0.81 NA -0.33 66.49M 0.00 NA%
Crescent Point Energy 4:00 p.m. 10.59
 0.339
 3.10%
8.08 16.64 NA -1.81 5.78B 0.03 3.40%
Crescent Point Energy Corporation Ordina 4:01 p.m. 8.45
 0.24
 2.76%
6.42 12.66 -10.39 -1.81 4.61B 0.03 3.43%
Crew Energy Inc 4:00 p.m. 2.47
 0.05
 1.98%
2.41 6.31 NA -0.45 367.92M 0.00 NA%
Crew Energy Inc Common Shares Canada 3:51 p.m. 1.98
 0.03
 1.49%
1.9509 4.75 530.20 0.010 294.93M 0.00 NA%
Crown Point Energy Inc 2:18 p.m. 0.49  UNCH  0.0% 0.025 0.58 NA -0.8 0 0.00 NA%
Crown Point Energy Inc Common Shares 3:13 p.m. 0.3941  UNCH  0.0% 0.3313 0.3941 NA -0.8 0 0.00 NA%
Cruz Cobalt Corp 4:22 p.m. 0.37
 0.02
 5.71%
0.13 0.38 NA NA 23.77M 0.00 NA%
Cruz Cobalt Corp Common Shares 3:50 p.m. 0.3021
 0.0184
 6.49%
0.09 0.3062 NA -0.010 19.41M 0.00 NA%
Cub Energy Inc 12:32 p.m. 0.05
 0.01
 25.00%
0.025 0.065 5.00 0.01 15.71M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 1:32 p.m. 0.035  UNCH  0.0% 0.0181 0.052 22.50 0.010 11.00M 0.00 NA%
Cuba Ventures Corp 3:59 p.m. 0.25
 0.015
 6.38%
0.02 0.43 NA NA 17.32M 0.00 NA%
Cuba Ventures Corp Ordinary Shares Cana 2:52 p.m. 0.08  UNCH  0.0% 0.017 0.08 NA -0.010 5.54M 0.00 NA%
Cypress Hills Resource 11:31 a.m. 0.07  UNCH  0.0% 0.055 0.11 NA -0.01 697338 0.00 NA%
Cypress Hills Resource Corporation Ordin 9:30 a.m. 0.0761  UNCH  0.0% 0.0761 0.0761 NA -0.01 758106 0.00 NA%
Delphi Energy Corp 4:00 p.m. 1.01
 0.01
 0.98%
0.98 1.79 NA -0.26 187.33M 0.00 NA%
Delphi Energy Corp Common Shares Canada 3:31 p.m. 0.7984
 0.0169
 2.07%
0.7984 1.35 NA -0.174 148.08M 0.00 NA%
Delta 9 Cannabis Inc 3:59 p.m. 2.76
 0.09
 3.37%
0.20 4 NA NA 83.19M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 1:51 p.m. 2.2261
 0.0491
 2.25%
1.4845 3.09 NA NA 67.10M 0.00 NA%
Denbury Resources Inc 4:01 p.m. 2.44
 0.01
 0.41%
0.9148 3.83 -0.24 -2.61 981.29M 0.0625 10.25%
Devin Energy Corp Ordinary Shares 1:46 p.m. 0.0302  UNCH  0.0% 0.019 0.1663 NA -0.010 199889 0.00 NA%
Devon Energy Corporation 4:01 p.m. 42.85
 0.35
 0.81%
28.7947 47.82 -1.14 -6.52 22.52B 0.06 0.56%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 127.57
 0.34
 0.27%
82.77 132.0713 -9.59 -2.2 12.52B 0.00 NA%
Doxa Energy LTD. 3:03 p.m. 0.015  UNCH  0.0% 0.01 0.025 NA NA 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 3:23 p.m. 0.0109  UNCH  0.0% 0.0025 0.0201 NA -0.020 370384 0.00 NA%
Dxi Energy Inc 2:38 p.m. 0.085  UNCH  0.0% 0.045 0.165 NA -0.13 8.75M 0.00 NA%
Dxi Energy Inc Common Shares 3:38 p.m. 0.0714
 0.0014
 2.00%
0.034 0.1316 NA -0.13 7.35M 0.00 NA%
Eagle Energy Inc 3:56 p.m. 0.39
 0.03
 8.33%
0.27 0.78 1.70 0.23 16.89M 0.005 15.38%
Eagle Energy Inc Ordinary Shares Canada 3:00 p.m. 0.3105
 0.0115
 3.85%
0.2144 0.584 1.35 0.23 13.45M 0.004 15.55%
Earthstone Energy Inc Class A 4:02 p.m. 11.25
 0.12
 1.08%
7.85 15.50 NA -2.92 309.45M 0.00 NA%
East West Pete Corp Ordinary Shares CA 1:43 p.m. 0.1068
 0.0128
 13.62%
0.071 0.159 NA -0.019 9.57M 0.00 NA%
East West Petroleum CO 2:08 p.m. 0.13
 0.01
 8.33%
0.085 0.205 NA -0.07 11.65M 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 2.28
 0.10
 4.20%
1.60 3.095 -0.55 -0.84 599.05M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 12:49 p.m. 0.4186  UNCH  0.0% 0.1988 0.4284 NA -0.048 48.95M 0.00 NA%
Eco Atlantic Oil and G 3:06 p.m. 0.52
 0.02
 3.70%
0.255 0.56 NA -0.05 60.81M 0.00 NA%
Emerald Bay Energy Inc 3:48 p.m. 0.03  UNCH  0.0% 0.005 0.04 NA NA 6.92M 0.00 NA%
Encana Corp 4:00 p.m. 16.89
 0.16
 0.96%
10.54 18.13 NA -1.07 16.43B 0.015 0.44%
Encana Corporation 4:02 p.m. 13.49
 0.09
 0.67%
8.01 14.31 -1.70 -1.07 13.13B 0.015 0.44%
Energen Corporation 4:02 p.m. 57.48
 0.07
 0.12%
46.16 60.07 -3.21 -1.77 5.59B 0.02 0.14%
Energulf Resources Inc Ordinary Shares 2:06 p.m. 0.002  UNCH  0.0% 0.0001 0.03 NA -0.009 198638 0.00 NA%
Energy Xxi Gulf Coast Inc 4:00 p.m. 6.97
 0.03
 0.43%
4.7395 35.96 NA NA 231.55M 0.00 NA%
Enerjex Resources Inc New 3:59 p.m. 0.195
 0.0015
 0.78%
0.162 0.8091 0.14 -1.92 1.49M 0.00 NA%
Enerplus Corporation 4:01 p.m. 10.79
 0.06
 0.55%
6.52 11.21 -1.18 1.75 2.61B 0.01 0.90%
Enerplus Corporation 4:00 p.m. 13.52
 0.03
 0.22%
8.97 13.92 7.73 1.75 3.27B 0.01 0.89%
Enghouse Systems Limit 4:00 p.m. 61.97
 0.03
 0.05%
49.31 64.39 32.79 1.89 1.67B 0.16 1.03%
Eni S.P.A. 4:00 p.m. 36.43
 0.14
 0.38%
29.44 36.69 3.31 -0.61 1.37B 0.96 5.27%
Eog Resources Inc 4:01 p.m. 114.37
 0.13
 0.11%
81.99 116.47 -9.38 -1.98 66.13B 0.1675 0.59%
EP Energy Corporation Class A 4:02 p.m. 2.31
 0.04
 1.70%
1.54 6.32 3.93 -0.11 588.87M 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 3:55 p.m. 2.0688
 0.0468
 2.21%
2.0335 2.65 47.00 0.060 113.88M 0.00 NA%
Epsilon Energy LTD. 3:55 p.m. 2.60
 0.29
 10.04%
2.60 3.48 NA -0.08 143.12M 0.00 NA%
Eqt Corporation 4:01 p.m. 56.03
 1.12
 1.96%
49.63 67.84 167.28 -2.71 9.71B 0.03 0.21%
Erin Energy Corp 3:59 p.m. 2.80
 0.05
 1.82%
1.15 4 -1.10 -0.67 601.87M 0.00 NA%
Esrey Resources Ltd 11:46 a.m. 0.145
 0.03
 17.14%
0.09 0.22 NA NA 11.53M 0.00 NA%
Esrey Resources LTD. Common Shares 9:30 a.m. 0.1126  UNCH  0.0% 0.001 0.172 NA -0.171 8.95M 0.00 NA%
Euromax Resources Ltd 3:01 p.m. 0.285
 0.02
 6.56%
0.25 0.60 NA -0.16 38.71M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 10:50 a.m. 0.2283  UNCH  0.0% 0.185 0.4448 NA -0.068 31.01M 0.00 NA%
EV Energy Partners L.P.UNITS Representi 3:59 p.m. 0.8401
 0.0099
 1.17%
0.37 2.07 0.45 -4.85 41.47M 0.075 35.71%
Evolution Petroleum Corporation Inc 3:59 p.m. 7.50
 0.15
 2.04%
6.35 9.80 37.40 0.21 247.98M 0.075 4.00%
Extraction Oil & Gas Inc 4:00 p.m. 14.87
 0.50
 3.48%
11.31 20 NA -3.22 2.55B 0.00 NA%
Exxon Mobil Corporation 4:00 p.m. 87.15
 0.28
 0.32%
76.05 88.21 30.08 1.88 369.26B 0.77 3.53%
Falcon Oil & Gas Ltd 3:58 p.m. 0.315
 0.02
 6.78%
0.085 0.49 NA -0.03 271.44M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 2:48 p.m. 0.2442
 0.0042
 1.75%
0.064 0.3648 NA -0.030 210.43M 0.00 NA%
Flying A Petroleum Ltd Ordinary Shares 11:08 a.m. 0.0000  UNCH  0.0% NA NA NA NA 21685 0.00 0.00%
Forent Energy LTD. Common Shares 3:24 p.m. 0.2165  UNCH  0.0% 0.2165 0.2498 NA -0.019 3.23M 0.00 NA%
Freehold Royalties Ltd 4:00 p.m. 14.32
 0.12
 0.83%
11.96 16.41 NA -0.1 1.69B 0.05 4.19%
Freehold Royalty Ltd Ordinary Shares 12:36 p.m. 11.42
 0.301
 2.57%
9.0182 12.77 26.34 0.834 1.35B 0.05 5.25%
Front Range Resources 3:59 p.m. 0.065  UNCH  0.0% 0.065 0.445 NA NA 3.57M 0.00 NA%
Front Range Resources LTD. Common Shares 1:45 p.m. 0.057  UNCH  0.0% 0.0504 0.3163 1.10 0.019 3.13M 0.00 NA%
Frontera Energy Corp Ordinary Shares 2:56 p.m. 33.6109
 1.339
 3.83%
33.6109 34.974 0.51 65.75 1.68B 0.00 NA%
Frontera Energy Corpor 3:59 p.m. 42.99
 0.98
 2.23%
31 56.20 0.65 65.75 2.15B 0.00 NA%
Galileo Exploration LT 3:08 p.m. 0.10
 0.02
 25.00%
0.04 0.175 NA NA 2.35M 0.00 NA%
Gastar Exploration Inc 4:00 p.m. 1.26
 0.04
 3.08%
0.3753 2.19 -0.14 -0.93 77.13M 0.00 NA%
Gear Energy Ltd 3:59 p.m. 0.95
 0.03
 3.06%
0.60 1.14 NA -0.18 185.22M 0.00 NA%
Gear Energy Ltd Common Shares Canada 3:46 p.m. 0.7653
 0.0147
 1.89%
0.4619 0.8487 NA -0.18 149.21M 0.00 NA%
Geopark Ltd Common Shares 4:02 p.m. 10.50
 0.13
 1.25%
4.65 11.14 7.17 -0.82 629.38M 0.00 NA%
Georox Resources Inc 3:41 p.m. 0.11
 0.02
 15.38%
0.045 0.15 NA -0.1 2.90M 0.00 NA%
Georox Resources Inc Common Shares 10:20 a.m. 0.0322  UNCH  0.0% 0.0322 0.0521 NA -0.1 849187 0.00 NA%
Gibson Energy Inc 4:00 p.m. 18.95
 0.07
 0.37%
15.92 20.31 NA -1.32 2.71B 0.33 6.97%
Gibson Energy Inc Common Shares Canada 2:04 p.m. 15.2578  UNCH  0.0% 12.7804 15.2659 25.96 0.989 2.18B 0.2655 6.96%
Global Atomic Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Global Atomic Corporat 3:36 p.m. 0.27
 0.01
 3.57%
0.22 0.40 NA NA 13.95M 0.00 NA%
Golden Cariboo Resourc 11:37 a.m. 0.105
 0.015
 12.50%
0.05 0.19 NA NA 743370 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 3:16 p.m. 0.0951  UNCH  0.0% 0.06 0.0951 NA -0.019 673281 0.00 NA%
Goldeneye Resources CO 11:28 a.m. 0.14  UNCH  0.0% 0.035 0.19 NA -0.01 3.21M 0.00 NA%
Goodrich Petroleum Corporation 3:59 p.m. 11.66
 0.45
 3.72%
8.20 17.25 0.24 49.33 106.21M 0.00 NA%
Gordon Creek Energy Inc Ordinary Shares 9:30 a.m. 0.0025  UNCH  0.0% 0.0001 0.0069 NA -1.192 53069 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 2.83
 0.04
 1.43%
1.93 3 3.04 -1.45 1.10B 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 3.53
 0.04
 1.15%
2.41 3.75 NA -1.45 1.37B 0.00 NA%
Granite Oil Corp 3:56 p.m. 2.83
 0.05
 1.74%
2.82 6.28 NA -0.22 96.76M 0.023 9.75%
Granite Oil Corp Common Shares 3:56 p.m. 2.28
 0.04
 1.72%
2.2021 4.6643 NA -0.22 77.95M 0.023 9.75%
Greencastle Res LTD. 3:59 p.m. 0.15
 0.01
 7.14%
0.07 0.15 NA NA 6.21M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 1:24 p.m. 0.114  UNCH  0.0% 0.065 0.1163 NA -0.019 4.72M 0.00 NA%
Greenfields Petroleum 2:34 p.m. 0.135  UNCH  0.0% 0.115 0.35 0.09 1.52 24.27M 0.00 NA%
Groundstar Resources L 1:08 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.03 699392 0.00 NA%
Groundstar Resources Ltd Ordinary SH 3:00 p.m. 0.004  UNCH  0.0% 0.005 0.0308 1.49 0.120 186505 0.00 NA%
Growmax Res Corp Common Shares 1:15 p.m. 0.116  UNCH  0.0% 0.061 0.132 62.50 0.019 24.40M 0.00 NA%
Growmax Resources Corp 3:50 p.m. 0.14  UNCH  0.0% 0.085 0.19 NA -0.06 29.45M 0.00 NA%
Guardian Exploration I 1:15 p.m. 0.055  UNCH  0.0% NA NA NA NA 409615 0.00 NA%
Guardian Exploration Inc Common Shares 12:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.038 267367 0.00 0.00%
Gulfport Energy Corporation 4:00 p.m. 12.38
 0.46
 3.58%
10.90 22.35 NA -7.97 2.26B 0.00 NA%
Halcon Resources Corporation 4:01 p.m. 8.04
 0.02
 0.25%
3.685 10.30 -0.03 -5.62 1.20B 0.00 NA%
Hemisphere Energy Corp 1:49 p.m. 0.27
 0.01
 3.57%
0.175 0.36 NA -0.03 24.24M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 1:49 p.m. 0.2205
 0.0178
 8.78%
0.1397 0.262 NA -0.03 19.80M 0.00 NA%
Hess Corporation 4:01 p.m. 52.61
 1.23
 2.29%
37.25 58.50 5.49 -19.92 16.72B 0.25 1.90%
Hillcrest Petroleum LT 12:19 p.m. 0.06  UNCH  0.0% 0.05 0.10 NA NA 4.48M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 2:11 p.m. 0.0508  UNCH  0.0% 0.0386 0.066 NA NA 3.79M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Horizon Petroleum Ltd 3:20 p.m. 0.08
 0.01
 11.11%
0.03 0.30 NA -0.07 3.02M 0.00 NA%
Houston American Energy Corporation 3:57 p.m. 0.3262
 0.0058
 1.75%
0.1816 1.05 -3.03 -0.05 18.83M 0.005 6.13%
Hunter Oil Corp 3:04 p.m. 0.60  UNCH  0.0% 0.50 1.20 NA -0.94 4.84M 0.00 NA%
Hunter Oil Corp Ordinary Shares 3:48 p.m. 0.4826  UNCH  0.0% 0.4826 2.5649 NA -0.94 3.90M 0.00 NA%
Huntington Exploration 11:50 a.m. 0.025  UNCH  0.0% 0.015 0.045 NA NA 989952 0.00 NA%
Huntington Exploration Inc Ordinary Shar 9:47 a.m. 0.0000  UNCH  0.0% NA NA NA NA 590012 0.00 0.00%
Husky Energy Inc 4:17 p.m. 17.91
 0.034
 0.19%
13.39 19.24 20.35 0.88 18.00B 0.30 6.70%
Husky Energy Inc Ordinary Shares 3:45 p.m. 14.317
 0.0422
 0.30%
10.3797 15.50 13.97 2.084 14.39B 0.30 6.75%
Ikkuma Resources Corp 2:19 p.m. 0.39  UNCH  0.0% 0.36 1.03 NA NA 42.64M 0.00 NA%
Ikkuma Resources Corp Ordinary Shares 10:54 a.m. 0.3122
 0.0015
 0.48%
0.3038 0.7864 NA -0.105 34.13M 0.00 NA%
Inplay Oil Corp 3:59 p.m. 1.83
 0.06
 3.39%
1.28 2.34 1.79 1.02 124.23M 0.00 NA%
Inplay Oil Corp Common Shares 9:30 a.m. 1.44  UNCH  0.0% 1.03 1.71 1.41 1.02 97.76M 0.00 NA%
International Frontier 3:59 p.m. 0.35
 0.025
 7.69%
0.16 0.42 NA -0.03 41.83M 0.00 NA%
International Frontier Res Corp Ordinary 3:39 p.m. 0.2793
 0.0143
 5.40%
0.112 0.31 NA -0.010 33.38M 0.00 NA%
Ion Geophysical Corporation 4:02 p.m. 18
 0.95
 5.01%
3.20 24.20 -11.13 -5.71 214.13M 0.00 NA%
Iron Brdg Res Inc Ordinary Shares 10:44 a.m. 0.5232  UNCH  0.0% 0.334 0.68 NA -0.048 81.93M 0.00 NA%
Iron Bridge Resources 3:59 p.m. 0.62
 0.02
 3.12%
0.42 0.90 NA -0.59 97.08M 0.00 NA%
Ironhorse Oil & Gas IN 1:08 p.m. 0.18
 0.01
 5.88%
0.015 0.25 NA -0.04 5.02M 0.00 NA%
Ironhorse Oil & Gas Inc Ordinary SH 10:47 a.m. 0.0979  UNCH  0.0% 0.0868 0.0979 NA -0.04 2.73M 0.00 NA%
Isramco Inc 4:00 p.m. 107.50
 1.50
 1.38%
96.25 129 -11.49 2.48 292.19M 0.00 NA%
Jadestone Energy Inc 2:52 p.m. 0.42
 0.025
 5.62%
0.30 0.58 NA -0.33 90.08M 0.00 NA%
Jadestone Energy Inc Canada 10:07 a.m. 0.358  UNCH  0.0% 0.2515 0.41 NA -0.33 76.78M 0.00 NA%
Jagged Peak Energy Inc 4:03 p.m. 14.26
 0.09
 0.63%
10.96 16.55 NA -0.05 3.04B 0.00 NA%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.4367  UNCH  0.0% 0.35 0.895 NA -0.56 0 0.00 NA%
Jaguar Resources Inc 2:10 p.m. 0.54  UNCH  0.0% 0.35 1.20 NA -0.56 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 3:36 p.m. 0.7225
 0.0405
 5.94%
0.338 0.7607 NA NA 80.98M 0.00 NA%
Jericho Oil Corporatio 3:36 p.m. 0.90  UNCH  0.0% 0.45 0.94 NA NA 100.88M 0.00 NA%
Jones Energy Inc Class A 4:04 p.m. 1.26
 0.02
 1.56%
0.733 5.05 9.88 -1.039 109.68M 0.00 NA%
Journey Energy Inc 2:20 p.m. 1.73
 0.08
 4.42%
1.64 3.30 1.43 1.21 88.65M 0.04 9.25%
Journey Energy Inc Ordinary Shares Cana 3:42 p.m. 1.3828  UNCH  0.0% 1.2935 2.261 1.14 1.21 70.86M 0.0322 9.31%
Junex Inc 12:40 p.m. 0.37  UNCH  0.0% 0.35 0.79 NA -0.04 28.84M 0.00 NA%
Junex Inc Ordinary Shares 2:46 p.m. 0.2914  UNCH  0.0% 0.2726 0.561 NA -0.019 22.71M 0.00 NA%
Jura Energy Corporatio 9:30 a.m. 0.07  UNCH  0.0% 0.05 0.15 NA -0.02 4.84M 0.00 NA%
Jura Energy Corporation Ordinary Shares 2:29 p.m. 0.0716  UNCH  0.0% 0.0438 0.101 NA -0.040 4.95M 0.00 NA%
Kalytera Therapeutics 3:59 p.m. 0.32
 0.005
 1.59%
0.08 0.78 NA NA 39.50M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 3:45 p.m. 0.262
 0.007
 2.75%
0.06 0.4544 NA NA 32.34M 0.00 NA%
Kaymus Resources Inc 3:55 p.m. 0.115
 0.13
 53.06%
0.05 0.32 NA NA 680162 0.00 NA%
Kelt Exploration Ltd 4:00 p.m. 7.57
 0.06
 0.80%
5.56 7.82 NA -0.29 1.35B 0.00 NA%
Kelt Exploration LTD. Com Canada 1:07 p.m. 6.0311  UNCH  0.0% 4.26 6.0311 NA -0.29 1.08B 0.00 NA%
Kfg Resources LTD. 3:59 p.m. 0.055  UNCH  0.0% 0.03 0.06 NA NA 2.78M 0.00 NA%
Kingsland Energy Corp 9:30 a.m. 0.035  UNCH  0.0% 0.02 0.05 NA -0.02 0 0.00 NA%
Knick Exploration Inc 2:27 p.m. 0.025  UNCH  0.0% 0.02 0.075 NA NA 3.09M 0.00 NA%
Knol Resources Corp 2:10 p.m. 0.065
 0.005
 7.14%
0.05 0.12 NA NA 370271 0.00 NA%
Knol Resources Corp Com Canada 12:02 p.m. 0.0432  UNCH  0.0% 0.036 0.0594 NA -0.068 246088 0.00 NA%
Kosmos Energy LTD. Common Shares 4:02 p.m. 6.90
 0.11
 1.62%
5.53 8.62 25.95 -0.74 2.69B 0.00 NA%
Ladera Ventures Corp 10:13 a.m. 0.11  UNCH  0.0% 0.005 0.19 NA NA 596616 0.00 NA%
Laredo Petroleum Inc 4:02 p.m. 10.78
 0.13
 1.22%
9.46 15.15 -0.97 -1.16 2.61B 0.00 NA%
Legacy Reserves LP - Units Representing 4:00 p.m. 2.12
 0.04
 1.92%
1.07 2.77 -0.30 -1.06 154.45M 0.15 28.30%
Leucrotta Exploration 3:59 p.m. 1.75
 0.01
 0.57%
1.43 2.55 NA -0.07 340.80M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 1:56 p.m. 1.3475  UNCH  0.0% 1.1936 1.80 NA -0.07 262.42M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 12:03 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -1.115 8866 0.00 NA%
Liberty One Lithium CO 3:59 p.m. 0.83
 0.05
 5.68%
0.41 2.49 NA NA 54.74M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 3:59 p.m. 0.6689
 0.0262
 3.77%
0.3739 1.95 NA NA 44.11M 0.00 NA%
Lilis Energy Inc 3:59 p.m. 4.99
 0.12
 2.35%
2.955 5.69 NA -3.73 265.97M 0.00 NA%
Lonestar Resources US Inc - Class A 4:00 p.m. 4.94
 0.06
 1.23%
2.43 7.4195 NA NA 121.06M 0.00 NA%
Loon Energy Corp Common Shares Canada 10:47 a.m. 0.006  UNCH  0.0% 0.006 0.029 NA -0.030 119695 0.00 NA%
Loon Energy Corporatio 2:21 p.m. 0.025  UNCH  0.0% 0.01 0.045 NA -0.01 498728 0.00 NA%
Madalena Energy Inc 3:59 p.m. 0.245
 0.005
 2.08%
0.14 0.29 NA -0.06 133.25M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:59 p.m. 0.1902
 0.0002
 0.10%
0.103 0.24 NA -0.029 103.44M 0.00 NA%
Magnolia Colombia Ltd 3:52 p.m. 0.27
 0.01
 3.57%
0.04 0.36 NA NA 8.90M 0.00 NA%
Mammoth Energy Services Inc 4:00 p.m. 23.94
 0.80
 3.46%
10.88 25 NA -2.36 1.07B 0.00 NA%
Manitok Energy Inc 3:52 p.m. 0.035  UNCH  0.0% 0.03 0.18 NA -0.13 12.73M 0.00 NA%
Manitok Energy Inc Ordinary Shares Cana 11:12 a.m. 0.0252  UNCH  0.0% 0.022 0.138 47.00 0.057 9.17M 0.00 NA%
Marathon Oil Corporation 4:01 p.m. 18.58
 0.11
 0.59%
10.55 19.04 -4.31 -2.61 15.79B 0.05 1.08%
Marksmen Energy Inc 3:09 p.m. 0.22  UNCH  0.0% 0.04 0.255 NA NA 18.38M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 3:09 p.m. 0.18  UNCH  0.0% 0.035 0.20 NA -0.038 15.04M 0.00 NA%
Marquee Energy Ltd 12:00 p.m. 0.06  UNCH  0.0% 0.055 0.15 NA -0.1 26.15M 0.00 NA%
Marquee Energy Ltd New Common Shares 10:19 a.m. 0.046  UNCH  0.0% 0.03 0.113 NA -0.1 20.05M 0.00 NA%
Matachewan Cons Mines 11:19 a.m. 0.26  UNCH  0.0% 0.21 0.34 NA NA 3.24M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 11:19 a.m. 0.2052  UNCH  0.0% 0.18 0.2424 NA NA 2.55M 0.02 7.85%
Matador Resources Company 4:02 p.m. 31.66
 0.53
 1.65%
20.13 33.44 -2.44 -1.07 3.43B 0.00 NA%
Match Capital Resource 11:21 a.m. 0.035  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Maxim Resources LTD. Ordinary Shares CA 2:57 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.019 5841 0.00 NA%
Mcchip Resources Inc 12:59 p.m. 0.80  UNCH  0.0% 0.37 0.87 13.33 0.06 4.53M 0.10 12.50%
Mcchip Resources Inc Ordinary Shares 2:58 p.m. 0.3446  UNCH  0.0% 0.301 0.3619 NA -0.419 1.95M 0.10 58.04%
Medgold Resources Corp 1:50 p.m. 0.20  UNCH  0.0% 0.13 0.25 NA NA 17.28M 0.00 NA%
Medgold Resources Corporation Ordinary S 9:30 a.m. 0.1893  UNCH  0.0% 0.1152 0.1893 NA NA 16.36M 0.00 NA%
Meg Energy Corp 4:00 p.m. 5.70
 0.01
 0.17%
3.28 7.44 NA -1.9 1.68B 0.00 NA%
Meg Energy Corp Common Canada 1:35 p.m. 4.5487
 0.2015
 4.24%
2.60 5.5611 NA -0.174 1.34B 0.00 NA%
Metalore Resources Lim 3:41 p.m. 2.50  UNCH  0.0% 2 6.57 NA -1.5 4.44M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 11:44 a.m. 1.6651  UNCH  0.0% 1.16 3.9556 NA -0.165 2.96M 0.04 1.93%
Mexco Energy Corporation 3:46 p.m. 4.37
 0.04
 0.92%
3.134 6.45 -1.45 -0.34 8.90M 0.00 NA%
Mid-con Energy Partners Lpunits 3:59 p.m. 1.88
 0.05
 2.59%
0.92 3.19 -0.55 -0.86 56.57M 0.043 9.15%
Midstates Petroleum Company Inc 4:02 p.m. 18.19
 0.03
 0.17%
10.87 22.54 0.35 52.63 454.66M 0.00 NA%
Millennial Lithium Cor 3:59 p.m. 4.25  UNCH  0.0% 1.20 4.45 NA -0.45 270.64M 0.00 NA%
Millennial Lithium Corp Common Shares 3:54 p.m. 3.35
 0.041
 1.21%
0.883 3.58 NA -0.45 213.33M 0.00 NA%
Molori Energy Inc 10:40 a.m. 0.315
 0.025
 7.35%
0.10 0.68 NA -0.015 121.24M 0.00 NA%
Molori Energy Inc Common Shares 10:53 a.m. 0.2752
 0.0018
 0.65%
0.1621 0.52 1.25 0.22 10.12M 0.00 NA%
Montana Exploration CO 3:27 p.m. 0.07  UNCH  0.0% 0.065 0.25 NA -0.07 4.13M 0.00 NA%
Montana Exploration Corp Common Shares 10:40 a.m. 0.0681  UNCH  0.0% 0.0508 0.1827 NA -0.200 4.02M 0.00 NA%
Mooncor Oil & Gas Corp Ordinary Sha 11:16 a.m. 0.0027  UNCH  0.0% 0.0027 0.012 NA NA 452348 0.00 NA%
Mooncor Oil and Gas CO 3:10 p.m. 0.015  UNCH  0.0% 0.005 0.035 NA NA 2.51M 0.00 NA%
Mount Dakota Energy CO 3:27 p.m. 0.01  UNCH  0.0% 0.01 0.10 NA NA 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.04  UNCH  0.0% 0.043 0.043 NA NA 0 0.00 NA%
Mountainview Energy Ltd Ordinary Shares 12:26 p.m. 0.0015  UNCH  0.0% 0.0015 0.0308 NA -0.130 127453 0.00 NA%
Murphy Oil Corporation 4:02 p.m. 34.30
 0.39
 1.12%
22.21 35.16 -2.11 -1.59 5.92B 0.25 2.92%
MV Oil Trust Units of Beneficial Interes 4:02 p.m. 8.37
 0.07
 0.84%
4.80 9.80 1.80 1.14 96.25M 0.22 10.51%
NA 12/28 0.03  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 .135  UNCH  0.0% 0.06 0.55 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/08 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 09/02 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 06/01 .005  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.04  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:02 p.m. 8.12
 0.13
 1.63%
5.32 17.465 -3.15 -3.58 2.32B 0.06 2.96%
New Concept Energy Inc 3:58 p.m. 1.67
 0.045
 2.77%
1 2.70 -1.23 0.02 3.40M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 1:47 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.019 2042 0.00 NA%
New Zealand Energy Cor 12:36 p.m. 0.035  UNCH  0.0% 0.015 0.05 NA -0.02 7.89M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 12:31 p.m. 0.0278  UNCH  0.0% 0.01 0.041 NA -0.076 6.27M 0.00 NA%
Newcastle Energy Corp 3:36 p.m. 0.165  UNCH  0.0% 0.08 0.60 NA NA 999628 0.00 NA%
Newcastle Energy Corp Ordinary Shares C 9:54 a.m. 0.1397  UNCH  0.0% 0.1006 0.1849 NA NA 846352 0.00 NA%
Newfield Exploration Company 4:01 p.m. 33.32
 0.42
 1.25%
24.41 43.74 -2.04 -6.36 6.65B 0.00 NA%
Newton Energy Corporat 9:30 a.m. 0.40  UNCH  0.0% 0.015 0.50 NA NA 0 0.00 NA%
Nextraction Energy Corp Ordinary Shares 1:06 p.m. 0.10  UNCH  0.0% 0.0002 0.69 NA -0.048 4.25M 0.00 NA%
Niko Res 4:15 p.m. 0.115
 0.02
 21.05%
0.05 0.14 0.03 3.77 10.82M 0.06 208.70%
Niko Resources Ltd Ordinary Shares 3:56 p.m. 0.0692  UNCH  0.0% 0.035 0.078 NA -4.380 6.51M 0.06 279.29%
Noble Energy Inc 4:05 p.m. 31.69
 0.06
 0.19%
22.985 40.6001 -5.38 -2.32 15.42B 0.10 1.26%
North American Potash Developments Inc 12:10 p.m. 0.01  UNCH  0.0% 0.0005 0.025 0.33 0.028 35075 0.00 NA%
North Sea Energy Inc 3:47 p.m. 0.02
 0.005
 33.33%
0.01 0.06 NA NA 1.19M 0.00 NA%
North Sea Energy Inc Ordinary Shares C 2:56 p.m. 0.0105  UNCH  0.0% 0.0105 0.0245 NA -0.174 622603 0.00 NA%
Northern Oil and Gas Inc 4:00 p.m. 2.57
 0.01
 0.39%
0.6269 4 -0.31 -4.8 171.73M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 10:40 a.m. 6.7501
 0.1199
 1.75%
4.0554 6.87 NA -0.659 1.17B 0.0402 2.38%
Oasis Midstream Partners LP Common Units 4:03 p.m. 19.10
 0.05
 0.26%
15.5701 19.65 13.08 1.46 0 0.00 NA%
Oasis Petroleum Inc 4:04 p.m. 8.84
 0.05
 0.56%
6.69 15.265 -15.46 -1.32 2.10B 0.00 NA%
Obsidian Energy Ltd 4:00 p.m. 1.46
 0.04
 2.67%
1.03 1.85 NA -1.39 736.34M 0.01 2.74%
Obsidian Energy LTD. 4:02 p.m. 1.18
 0.03
 2.48%
0.8156 1.90 NA -1.39 595.12M 0.01 2.73%
Occidental Petroleum Corporation 4:02 p.m. 75.55
 0.16
 0.21%
57.20 76.79 346.36 -1.31 57.81B 0.77 4.08%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 28.56
 0.13
 0.45%
20.215 40 4.25 -307543.698 2.59B 0.19 2.66%
Oil Sands Sector FD Unit Canada 3:53 p.m. 3.4567  UNCH  0.0% 3.1699 3.54 3.11 1.11 11.43M 0.0382 4.42%
Oil Sands Sector Fund 9:30 a.m. 4.34
 0.02
 0.46%
3.35 4.64 3.91 1.11 14.35M 0.0475 4.38%
Oracle Energy Corp 2:17 p.m. 0.01  UNCH  0.0% 0.005 0.015 NA NA 62500 0.00 NA%
Orsu Metals Corporatio 9:30 a.m. 0.17  UNCH  0.0% 0.13 0.45 NA -0.01 60.72M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 10:53 a.m. 0.1271  UNCH  0.0% 0.007 0.223 NA -0.050 4.54M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 11:08 a.m. 0.1458  UNCH  0.0% 0.1325 0.3294 NA -0.31 66.76M 0.00 NA%
Oryx Petroleum Corpora 3:33 p.m. 0.22  UNCH  0.0% 0.15 0.50 NA -0.31 100.74M 0.00 NA%
Oyster Oil and Gas Ltd 1:43 p.m. 0.47  UNCH  0.0% 0.335 0.60 NA -0.02 16.94M 0.00 NA%
Pacific Paradym Energy 3:12 p.m. 0.025
 0.01
 66.67%
0.01 0.03 NA -0.01 558022 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 9:48 a.m. 0.009  UNCH  0.0% 0.008 0.012 NA -0.01 200888 0.00 NA%
Painted Pony Energy LT 4:00 p.m. 2.11
 0.06
 2.93%
2 8.61 NA -0.52 339.70M 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:39 p.m. 1.7134
 0.0234
 1.39%
1.59 6.5883 NA -0.562 275.85M 0.00 NA%
Paloma Resources Inc 12:35 p.m. 0.03  UNCH  0.0% 0.03 0.14 NA NA 0 0.00 NA%
Pan Orient Energy Corp 3:46 p.m. 1.16
 0.04
 3.57%
0.95 2.11 NA -1.51 63.68M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:32 p.m. 0.9456
 0.0038
 0.40%
0.7458 1.67 NA -1.696 51.91M 0.3218 34.03%
Panhandle Oil and Gas Inc 4:02 p.m. 21.30
 0.15
 0.71%
17.55 25.30 -23.29 0.21 355.24M 0.04 0.75%
Paramount Res Ltd Class A Shares Canada 3:09 p.m. 15.07
 0.08
 0.53%
10.95 20.57 NA -2.666 2.04B 0.00 NA%
Paramount Resources LT 4:00 p.m. 18.69
 0.36
 1.96%
14.60 25.57 1.70 10.98 2.52B 0.00 NA%
Parex Resources Inc 4:00 p.m. 18.81
 0.24
 1.26%
12.19 19.50 NA -0.42 2.92B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 1:19 p.m. 14.9996
 0.2773
 1.81%
9.7504 15.4471 NA -0.230 2.33B 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 29.20
 0.38
 1.32%
22.98 37.14 -68.80 -0.46 7.30B 0.00 NA%
Patterson-uti Energy Inc 4:00 p.m. 24.48
 0.60
 2.51%
14.83 29.76 -8.30 -2.18 5.45B 0.02 0.33%
Pdc Energy Inc 4:00 p.m. 54.97
 1.10
 2.04%
36.74 78.61 -14.13 -5.01 3.61B 0.00 NA%
Pedevco Corp 3:56 p.m. 0.3218
 0.0014
 0.44%
0.269 1.6899 -0.43 -4 1.96M 0.00 NA%
Pengrowth Energy Corpo 4:00 p.m. 0.97
 0.04
 3.96%
0.68 1.79 NA -0.54 535.68M 0.01 4.12%
Pengrowth Energy Corporation 4:01 p.m. 0.7783
 0.0217
 2.71%
0.535 1.37 -1.36 -0.54 429.81M 0.0075 3.85%
Penn Virginia Corporation 4:00 p.m. 46.22
 0.10
 0.22%
31 52 0.66 69.59 693.48M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 3:52 p.m. 0.031  UNCH  0.0% 0.0267 0.047 NA NA 4.94M 0.00 NA%
Pennine Petroleum Corp 3:47 p.m. 0.05
 0.005
 9.09%
0.025 0.07 NA NA 7.97M 0.00 NA%
Pentanova Energy Corp 3:59 p.m. 0.39
 0.015
 4.00%
0.33 1.19 NA NA 82.26M 0.00 NA%
Pentanova Energy Corp Common Shares 3:19 p.m. 0.3144
 0.0248
 8.56%
0.001 0.911 NA -0.040 66.32M 0.00 NA%
Perisson Petroleum Cor 2:48 p.m. 0.22  UNCH  0.0% 0.08 0.42 NA -0.04 19.05M 0.00 NA%
Perpetual Energy Inc 3:59 p.m. 0.78
 0.07
 8.23%
0.77 2.25 0.37 2.11 46.56M 0.015 23.08%
Perpetual Energy Inc Common Shares 11:33 a.m. 0.6477
 0.0496
 7.11%
0.6477 1.61 NA -0.223 38.66M 0.00 NA%
Petrichor Energy Inc 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.075 NA NA 1.24M 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 11:33 a.m. 0.021  UNCH  0.0% 0.021 0.043 NA -0.086 741065 0.00 NA%
Petro Vista Energy Cor 12:57 p.m. 0.04  UNCH  0.0% 0.01 0.10 NA -0.02 1.18M 0.00 NA%
Petro Vista Energy Corp Common Shares C 3:33 p.m. 0.029  UNCH  0.0% 0.005 0.046 NA -0.124 853354 0.00 NA%
Petrobras Argentina S.A. Ads 4:02 p.m. 14.25
 0.06
 0.42%
8.90 14.80 44.53 0.32 167.15M 0.0733 0.51%
Petrochina Company Ltd 4:02 p.m. 74.68
 0.27
 0.36%
60.69 81.80 108.87 0.62 579.96M 1.04 2.79%
Petrodorado Energy Ltd 4:17 p.m. 0.135  UNCH  0.0% 0.07 0.14 NA -0.11 3.14M 0.00 NA%
Petrodorado Energy Ltd Common Shares 12:49 p.m. 0.097  UNCH  0.0% 0.082 0.097 NA -0.11 2.26M 0.00 NA%
Petrofrontier Corp 11:44 a.m. 0.12
 0.005
 4.00%
0.085 0.15 NA NA 17.95M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 12:36 p.m. 0.095  UNCH  0.0% 0.06 0.10 NA -0.713 14.21M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 12.16
 0.03
 0.25%
7.61 12.23 -5.98 -0.74 8.42B 0.48 3.95%
Petrolympic LTD. 12:00 p.m. 0.13  UNCH  0.0% 0.08 0.185 NA -0.01 14.12M 0.00 NA%
Petrolympic LTD. Common Shares Canada 12:03 p.m. 0.072  UNCH  0.0% 0.066 0.145 NA -0.010 7.82M 0.00 NA%
Petromaroc Corporation 3:51 p.m. 0.07
 0.005
 7.69%
0.045 0.17 NA NA 7.62M 0.00 NA%
Petromaroc Corporation Ordinary Shares 9:30 a.m. 0.0402  UNCH  0.0% 0.0402 0.0582 NA -0.480 4.38M 0.00 NA%
Petroquest Energy Inc 4:02 p.m. 1.77
 0.03
 1.67%
1.50 4.75 -0.25 -5.24 37.65M 0.00 NA%
Petroshale Inc 11:53 a.m. 2.35
 0.05
 2.08%
0.67 2.50 NA -0.38 353.53M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 3:49 p.m. 1.9209  UNCH  0.0% 0.4522 1.98 NA -0.38 288.98M 0.00 NA%
Petroteq Energy Inc 3:59 p.m. 1.64
 0.02
 1.24%
0.315 2.40 NA -0.83 89.63M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:59 p.m. 1.2868
 0.007
 0.54%
0.2395 1.8892 NA -0.83 70.33M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 2:21 p.m. 1.2465
 0.0635
 4.85%
1.18 2.2517 NA -1.51 61.61M 0.00 NA%
Petrus Resources Ltd 3:59 p.m. 1.52
 0.10
 6.17%
1.46 3.06 NA -1.51 75.13M 0.00 NA%
Peyto Exploration & Development Corp 3:43 p.m. 9.80
 0.1291
 1.33%
9.392 22.54 34.51 0.863 1.62B 0.06 5.92%
Peyto Exploration And 4:00 p.m. 12.25
 0.22
 1.83%
11.66 29.65 17.75 0.69 2.02B 0.06 5.88%
Phx Energy Services CO 3:59 p.m. 2.28
 0.05
 2.24%
1.64 4.31 NA -1.01 133.22M 0.01 1.75%
Phx Energy Services Corp Ordinary Share 9:31 a.m. 1.84  UNCH  0.0% 1.3348 3.2162 18.94 0.640 107.51M 0.008 1.75%
Pieridae Energy Limite 3:58 p.m. 4.59
 0.05
 1.08%
0.13 4.89 NA NA 159.85M 0.00 NA%
Pieridae Energy Ltd Common Shares 3:58 p.m. 3.6651
 0.0494
 1.33%
0.09 3.718 NA -0.029 127.64M 0.00 NA%
Pine Cliff Energy Ltd 3:58 p.m. 0.38
 0.005
 1.30%
0.35 1.06 NA -0.16 116.69M 0.00 NA%
Pine Cliff Energy Ltd Canada 12:05 p.m. 0.319  UNCH  0.0% 0.28 0.7709 34.50 0.029 97.96M 0.00 NA%
Pioneer Energy Services Corp Common Stk 4:00 p.m. 3.70  UNCH  0.0% 1.60 6.65 -1.67 -1.96 287.56M 0.00 NA%
Pioneer Natural Resources Company 4:02 p.m. 183.17
 1.21
 0.66%
125.46 199.83 -52.04 -3.34 31.17B 0.04 0.04%
Point Loma Resources L 3:04 p.m. 0.26
 0.015
 5.46%
0.17 0.75 NA NA 8.64M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 1:05 p.m. 0.2081  UNCH  0.0% 0.1732 0.5765 NA NA 6.92M 0.00 NA%
Precision Drilling Corporation 4:01 p.m. 3.75
 0.15
 4.17%
2.2562 6.07 -4.54 -0.53 1.10B 0.07 6.01%
Primeenergy Corporation 3:32 p.m. 53.025  UNCH  0.0% 39.80 59 -9.58 1.5 115.70M 0.00 NA%
Primeline Energy Holdi 9:36 a.m. 0.10  UNCH  0.0% 0.06 0.30 NA -0.14 19.19M 0.00 NA%
Prince Resource Corp 3:18 p.m. 0.01  UNCH  0.0% 0.01 0.015 NA NA 412032 0.00 NA%
Proam Exploration Corp 10:39 a.m. 0.025  UNCH  0.0% 0.015 0.06 NA -0.01 455104 0.00 NA%
Qep Resources Inc 4:01 p.m. 10.87
 0.06
 0.56%
7.02 18.91 -4.38 -5.62 2.62B 0.02 0.74%
Quattro Exploration and Production Commo 10:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.08 4434 0.00 NA%
Questerre Energy Corp 3:59 p.m. 1.04
 0.01
 0.95%
0.57 1.36 NA -0.28 400.23M 0.00 NA%
Questerre Energy Corp Class A Shares CA 2:53 p.m. 0.8011  UNCH  0.0% 0.4212 1.0934 NA -0.078 308.29M 0.00 NA%
Qyou Media Inc 3:19 p.m. 0.37
 0.02
 5.71%
0.28 0.59 NA -0.13 20.35M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 11:00 a.m. 0.3013
 0.0491
 19.47%
0.242 0.3013 NA -0.13 16.57M 0.00 NA%
Raging Riv Expl Inc Common Sharescanada 9:54 a.m. 6.491
 0.1947
 2.91%
5.084 7.5946 64.91 0.1 1.50B 0.00 NA%
Raging River Explorati 4:00 p.m. 8.19
 0.11
 1.32%
6.25 10.40 81.90 0.1 1.89B 0.00 NA%
Range Resources Corporation 4:03 p.m. 16.08
 0.39
 2.37%
15.33 36.40 14.24 -2.75 3.99B 0.02 0.50%
Ranger Energy Services Inc Class A 4:01 p.m. 10.27
 0.29
 2.91%
8.48 15.70 NA -0.33 86.40M 0.00 NA%
Relentless Res Ltd Ordinary Shares Cana 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Relentless Resources L 1:07 p.m. 0.09  UNCH  0.0% 0.05 0.165 NA -0.04 0 0.00 NA%
Renaissance Oil Corp 3:37 p.m. 0.285
 0.01
 3.39%
0.16 0.36 NA -0.02 61.68M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:59 p.m. 0.23
 0.009
 3.77%
0.132 0.2788 NA -0.02 49.78M 0.00 NA%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.86
 0.05
 0.15%
23.64 49.14 -0.15 -10.33 761.99M 0.00 NA%
Return Energy Inc 3:34 p.m. 0.08  UNCH  0.0% 0.065 0.18 NA -0.05 3.39M 0.00 NA%
Return Energy Inc Common Shares 1:32 p.m. 0.058  UNCH  0.0% 0.0514 0.1049 NA -0.019 2.46M 0.00 NA%
Rex Energy Corporation 4:00 p.m. 1.50
 0.02
 1.32%
1.25 8.402 -0.08 -16.3 14.90M 0.00 NA%
Rhc Capital Corporatio 3:58 p.m. 0.055
 0.015
 21.43%
0.035 0.24 NA -0.01 7.25M 0.00 NA%
Rice Midstream Partners LP Common Units 4:02 p.m. 22.20
 0.05
 0.23%
16.87 26.42 18.54 1.47 1.63B 0.2814 5.07%
Ring Energy Inc 4:00 p.m. 15.22
 0.14
 0.93%
9.22 15.9499 -10.68 -0.97 824.10M 0.00 NA%
Ripper Oil and Gas Inc 9:30 a.m. 0.31  UNCH  0.0% 0.20 0.45 NA NA 2.14M 0.00 NA%
Rockbridge Resources I 10:42 a.m. 0.02  UNCH  0.0% 0.01 0.035 NA NA 319868 0.00 NA%
Rooster Energy Ltd 2:53 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.22 1.32M 0.00 NA%
Rooster Energy LTD. Ordinary Shares Can 11:59 a.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.22 1.32M 0.00 0.00%
Rosehill Resources Inc - Class A 4:00 p.m. 8
 0.04
 0.50%
5.524 11.69 NA -0.58 46.86M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:02 p.m. 69.83
 0.21
 0.30%
47.9688 70.94 23.13 1.17 33.22B 0.94 5.38%
Rsp Permian Inc 4:02 p.m. 41.32
 0.23
 0.56%
28.76 44.11 86.63 -0.23 6.55B 0.00 NA%
Running Fox Resource C 3:21 p.m. 0.025
 0.005
 16.67%
0.01 0.04 NA NA 1.37M 0.00 NA%
Running Fox Resource Corporation Ordinar 3:07 p.m. 0.0175  UNCH  0.0% 0.01 0.0223 NA -0.019 958485 0.00 NA%
Sanchez Energy Corporation 4:02 p.m. 5.46
 0.09
 1.62%
3.58 14.3928 -0.36 -4.63 459.34M 0.00 NA%
Sandridge Energy Inc 4:02 p.m. 19.15
 0.47
 2.40%
14.65 22.03 0.33 57.49 682.64M 0.00 NA%
Sasol LTD. American Depositary Shares 4:04 p.m. 36
 0.42
 1.18%
26.92 37.02 6.15 2.55 721.91M 0.60 3.33%
Sdx Energy Inc 3:45 p.m. 0.88  UNCH  0.0% 0.50 1.18 NA -0.39 179.92M 0.00 NA%
Sdx Energy Inc Common Shares 10:31 a.m. 0.7078  UNCH  0.0% 0.423 0.8595 NA -0.080 144.72M 0.00 NA%
Seadrill Ltd Ordinary Shares Bermud 4:02 p.m. 0.28
 0.0019
 0.67%
0.153 3.12 -2.05 -0.36 142.45M 1.00 1428.57%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.77
 0.03
 0.79%
2.61 5.325 2.33 3.06 283.80M 0.10 10.61%
Serinus Energy Inc 11:57 a.m. 0.415  UNCH  0.0% 0.255 0.60 NA -0.35 62.52M 0.00 NA%
Serinus Energy Inc Common Shares Canada 1:18 p.m. 0.275  UNCH  0.0% 0.2169 0.315 NA -0.35 41.43M 0.00 NA%
Serrano Res Ltd Common Shares 10:30 a.m. 0.1328  UNCH  0.0% 0.027 0.1328 NA -0.010 416901 0.00 NA%
Serrano Resources Ltd 9:45 a.m. 0.17  UNCH  0.0% 0.03 0.20 NA NA 533684 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 3:51 p.m. 14.925
 0.2736
 1.80%
12.7022 20.9339 NA -0.09 5.29B 0.00 NA%
Seven Generations Ener 4:00 p.m. 18.60
 0.312
 1.65%
16.06 27.74 NA -0.09 6.60B 0.00 NA%
Shamaran Petroleum Cor 3:11 p.m. 0.07  UNCH  0.0% 0.065 0.13 NA -0.01 151.10M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 2:25 p.m. 0.0527
 0.0012
 2.23%
0.0491 0.104 1.50 0.280 113.76M 0.00 NA%
Silverbow Resorces Inc 4:02 p.m. 32.24
 0.05
 0.15%
19.89 33.35 0.46 69.44 372.40M 0.00 NA%
Simba Essel Energy Inc 1:51 p.m. 0.025
 0.005
 16.67%
0.015 0.115 NA NA 10.03M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 2:37 p.m. 0.0176
 0.0063
 26.36%
0.0105 0.0914 NA -0.019 7.06M 0.00 NA%
Sintana Energy Inc 3:59 p.m. 0.05
 0.005
 9.09%
0.025 0.095 NA -0.02 5.80M 0.00 NA%
Sintana Energy Inc Ordinary Shares 1:37 p.m. 0.045
 0.005
 10.00%
0.016 0.0787 NA -0.010 5.22M 0.00 NA%
SM Energy Company 4:02 p.m. 25.32
 0.37
 1.44%
12.29 34.79 -2.29 -9.9 2.83B 0.05 0.39%
Smooth Rock Ventures C 3:53 p.m. 0.16
 0.035
 28.00%
0.01 0.16 NA NA 2.94M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 1:49 p.m. 0.086  UNCH  0.0% 0.02 0.086 NA -0.067 1.58M 0.00 NA%
Softrock Minerals LTD. 1:48 p.m. 0.035  UNCH  0.0% 0.02 0.07 NA NA 0 0.00 NA%
Solarvest Bioenergy IN 1:02 p.m. 0.20  UNCH  0.0% 0.15 0.30 NA NA 0 0.00 NA%
Sonoro Energy Ltd 3:55 p.m. 0.18  UNCH  0.0% 0.02 0.22 NA NA 7.98M 0.00 NA%
Sonoro Energy LTD. Common Shares 1:48 p.m. 0.1433
 0.0034
 2.32%
0.1433 0.147 NA NA 6.35M 0.00 NA%
Source Energy Services 3:59 p.m. 9
 0.02
 0.22%
5.68 10.80 NA -0.84 553.97M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 2:53 p.m. 7.3862  UNCH  0.0% 5.5684 7.5389 NA -0.84 454.63M 0.00 NA%
Southwestern Energy Company 4:04 p.m. 5.14
 0.09
 1.72%
4.90 9.93 -0.84 -6.32 2.63B 0.00 NA%
Spartan Energy Corp 4:00 p.m. 7.08
 0.05
 0.70%
5.03 9.03 NA -0.18 1.25B 0.00 NA%
Spartan Energy Corp Ordinary Shares 3:37 p.m. 5.7579  UNCH  0.0% 1.4216 6.06 NA -0.010 1.02B 0.00 NA%
Src Energy Inc 3:59 p.m. 9.41
 0.30
 3.29%
6.19 10.22 NA -1.26 1.89B 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 2:25 p.m. 0.5647
 0.025
 4.24%
0.1499 0.6068 NA -0.1 15.10M 0.00 NA%
Stamper Oil and Gas CO 3:46 p.m. 0.74
 0.05
 7.25%
0.36 4.0838 NA -0.1 19.79M 0.00 NA%
Standard Exploration L 10:50 a.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.03 1.33M 0.00 NA%
Standard Exploration Ltd Ordinary Shares 3:32 p.m. 0.01
 0.003
 42.86%
0.001 0.0221 NA -0.071 887849 0.00 NA%
Standard Lithium Ltd 3:59 p.m. 2.42
 0.16
 6.20%
0.71 2.85 NA NA 147.24M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:59 p.m. 1.9438
 0.153
 7.30%
0.6978 2.23 NA NA 118.26M 0.00 NA%
Sterling Resources Ltd 3:46 p.m. 0.22
 0.01
 4.76%
0.125 1.10 NA -0.05 32.38M 0.00 NA%
Sterling Resources Ltd Ordinary Shares 9:34 a.m. 0.1623  UNCH  0.0% 0.1005 0.80 NA -0.184 23.89M 0.63 388.17%
Stone Energy Corporation 4:02 p.m. 38.24
 0.64
 1.70%
5.94 38.34 -0.09 -599.404 764.76M 0.00 NA%
Storm Resources Ltd 3:47 p.m. 3.50  UNCH  0.0% 3.21 4.74 NA -0.32 425.45M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 9:38 a.m. 1.95  UNCH  0.0% 1.95 3.4777 NA -0.048 237.04M 0.00 NA%
Strata X Energy Ltd 3:22 p.m. 0.03  UNCH  0.0% 0.015 0.07 NA -0.01 2.69M 0.00 NA%
Strata-x Energy Ltd Common Shares 10:47 a.m. 0.0293  UNCH  0.0% 0.005 0.059 NA -0.020 2.63M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 10:23 a.m. 0.7626  UNCH  0.0% 0.09 2.5674 NA -0.097 35.36M 0.00 NA%
Strategic Oil and Gas 9:59 a.m. 1
 0.11
 9.91%
0.11 3.75 0.83 1.2 46.37M 0.00 NA%
Strikewell Energy Corp 2:01 p.m. 0.13  UNCH  0.0% 0.12 0.19 NA NA 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 11:49 a.m. 5000.00
 4999.50
 999900.00%
0.0957 0.0957 NA -0.116 0 0.00 0.00%
Summus Solutions N.V. 9:30 a.m. 0.0779  UNCH  0.0% 0.0788 0.1504 NA -0.019 215639 0.00 NA%
Summus Solutions NV 1:11 p.m. 0.10  UNCH  0.0% 0.10 0.30 NA NA 0 0.00 NA%
Sundance Energy Australia Ltd - Amer 3:59 p.m. 8.11
 0.34
 4.02%
3.6054 17.34 NA -0.05 101.33M 0.00 NA%
Sundance Energy Australia Ltd Ordinary S 12:43 p.m. 0.082  UNCH  0.0% 0.035 0.1757 NA -0.052 102.77M 0.00 NA%
Sunset Pacific Petrole 3:53 p.m. 0.045
 0.005
 12.50%
0.005 0.07 NA NA 3.33M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 3:56 p.m. 0.01  UNCH  0.0% 0.01 0.0207 NA NA 739369 0.00 NA%
Surge Energy Inc 3:59 p.m. 2.09  UNCH  0.0% 1.90 3.27 NA -0.14 486.80M 0.0079 4.55%
Surge Energy Inc Canada 9:51 a.m. 1.6413
 0.0587
 3.45%
1.4441 2.48 NA -1.008 382.29M 0.0064 4.66%
Synstream Energycorp 9:30 a.m. 0.07
 0.005
 6.67%
0.07 0.27 NA NA 0 0.00 NA%
Tag Oil Ltd 3:59 p.m. 0.455
 0.005
 1.11%
0.34 0.82 1.08 0.42 38.80M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 3:59 p.m. 0.3581
 0.0093
 2.53%
0.271 0.6247 30.91 0.107 30.54M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 9:35 a.m. 0.0439  UNCH  0.0% 0.0338 0.107 NA -0.194 5.69M 0.00 NA%
Talon Metals Corp 2:00 p.m. 0.06
 0.005
 7.69%
0.05 0.145 NA -0.01 7.78M 0.00 NA%
Tamarack Valley Energy 4:00 p.m. 2.94
 0.04
 1.34%
1.96 3.54 NA -0.23 671.81M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 10:03 a.m. 2.41  UNCH  0.0% 1.5121 2.5365 89.70 0.039 550.70M 0.00 NA%
Tanager Energy Inc 10:21 a.m. 0.09
 0.005
 5.26%
0.075 0.20 NA NA 9.69M 0.00 NA%
Tanager Energy Inc Ordinary Shares Can 9:30 a.m. 0.0925  UNCH  0.0% 0.06 0.1299 NA NA 9.96M 0.00 NA%
Tearlach Resources Ltd 01/26 0.08  UNCH  0.0% 0.02 0.16 NA -0.047119 1.93M 0.00 NA%
Tengasco Inc 2:59 p.m. 0.7698  UNCH  0.0% 0.37 1.19 -0.22 -0.69 8.18M 0.00 NA%
Tenth Avenue Petroleum 3:33 p.m. 0.06  UNCH  0.0% 0.03 0.06 NA NA 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 1:37 p.m. 0.0318  UNCH  0.0% 0.02 0.0318 NA NA 0 0.00 NA%
Tethys Petroleum Limit 3:53 p.m. 0.025  UNCH  0.0% 0.01 0.04 NA -0.16 12.70M 0.00 NA%
Tidewater Midstream & Infrastructure 9:30 a.m. 1.2098  UNCH  0.0% 1.155 1.2582 20.16 0.06 397.96M 0.01 2.66%
Tidewater Midstream AN 3:59 p.m. 1.56
 0.01
 0.64%
1.48 1.64 26.00 0.06 513.16M 0.01 2.56%
Torc Oil & Gas LTD. Oridinary Shares 12:42 p.m. 5.7489
 0.1312
 2.23%
3.5644 6.2568 NA -0.368 1.13B 0.0161 3.36%
Torc Oil and Gas Ltd 4:00 p.m. 7.26
 0.04
 0.55%
4.3452 7.91 NA -0.3 1.42B 0.02 3.31%
Torchlight Energy Resources Inc 4:00 p.m. 1.21
 0.0098
 0.82%
0.9458 1.96 -1.06 -0.19 72.86M 0.00 NA%
Total S.A. 4:02 p.m. 57.95
 0.16
 0.28%
47.0085 59.41 23.00 2.52 11.15B 0.7453 5.14%
Touchstone Exploration 3:53 p.m. 0.265
 0.005
 1.92%
0.13 0.29 NA -0.15 34.16M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 12:26 p.m. 0.1968
 0.0111
 5.34%
0.096 0.228 NA -1.638 25.37M 0.00 NA%
Tourmaline Oil Corp 4:00 p.m. 20.62
 0.062
 0.30%
19.65 31.95 NA -0.14 5.59B 0.00 NA%
Tourmaline Oil Corp Ordinary Shares CA 3:18 p.m. 16.5489
 0.0919
 0.56%
15.953 24.216 70.55 0.582 4.49B 0.00 NA%
Tower Resources Ltd 1:32 p.m. 0.12
 0.02
 14.29%
0.105 0.335 NA NA 10.75M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 10:26 a.m. 0.113  UNCH  0.0% 0.09 0.236 NA -0.019 10.13M 0.00 NA%
Transamerican Energy I 3:03 p.m. 0.03
 0.01
 25.00%
0.005 0.06 NA NA 967866 0.00 NA%
Transatlantic Petroleu 3:52 p.m. 1.60
 0.07
 4.58%
0.74 2.30 NA -0.51 80.51M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 3:53 p.m. 1.2798
 0.0398
 3.21%
0.5797 1.68 -1.17 -0.51 64.40M 0.00 NA%
Transglobe Energy Corporation - Ordinary 3:51 p.m. 1.48
 0.01
 0.68%
1.07 1.85 -1.17 -1.21 106.86M 0.025 6.76%
Transition Metals Corp 3:33 p.m. 0.12
 0.02
 14.29%
0.12 0.24 NA -0.09 3.98M 0.00 NA%
Transition Metals Corp New Ordinary Sha 3:31 p.m. 0.103
 0.0025
 2.49%
0.099 0.172 NA -0.09 3.42M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 2:21 p.m. 0.3316  UNCH  0.0% 0.209 0.358 NA -0.010 30.40M 0.00 NA%
Traverse Energy LTD. 1:16 p.m. 0.405
 0.01
 2.41%
0.275 0.45 NA -0.05 37.13M 0.00 NA%
Trenchant Capital Corp 3:19 p.m. 0.83
 0.08
 10.67%
0.30 0.83 NA NA 2.14M 0.00 NA%
Tribute Resources Inc 2:05 p.m. 0.03  UNCH  0.0% 0.025 0.08 NA NA 0 0.00 NA%
Trinidad Drilling Ltd Ordinary Shares C 3:48 p.m. 1.40
 0.0234
 1.64%
1.1216 2.4265 41.21 0.242 382.84M 0.008 2.30%
Trinidad Drilling LTD. 4:00 p.m. 1.81
 0.04
 2.26%
1.43 3.17 NA -0.24 494.96M 0.01 2.21%
True Grit Resources LT 9:52 a.m. 0.06  UNCH  0.0% 0.015 0.07 NA NA 0 0.00 NA%
Tyner Resources Ltd 3:51 p.m. 0.30  UNCH  0.0% 0.02 0.30 NA NA 1.21M 0.00 NA%
Tyner Resources LTD. Common Shares 11:36 a.m. 0.205  UNCH  0.0% 0.015 0.228 NA -0.010 829514 0.00 NA%
U.S. Energy Corp 3:57 p.m. 1.62
 0.046
 2.76%
0.60 1.96 -0.20 -2.5 9.69M 0.00 NA%
Ultra Petroleum Corp 4:00 p.m. 8.05  UNCH  0.0% 7.37 13.60 21.76 0.37 1.58B 0.00 NA%
Unit Corporation 4:02 p.m. 25.46
 0.57
 2.29%
15.29 28.48 -0.85 -2.71 1.35B 0.00 NA%
United Hunter Oil And 3:57 p.m. 0.15  UNCH  0.0% 0.05 0.295 NA NA 4.90M 0.00 NA%
US Oil Sands Inc Common Shares 11:33 a.m. 0.0002  UNCH  0.0% 0.0001 0.9902 NA -0.019 7110 0.00 NA%
US Oil Sands Incorporated 3:59 p.m. 0.03
 0.005
 20.00%
0.015 2.50 NA -1.77 1.06M 0.00 NA%
Vaalco Energy Inc 3:53 p.m. 0.8177
 0.0077
 0.95%
0.679 1.41 -1.28 -0.31 48.10M 0.001 0.12%
Valeura Energy Inc 3:59 p.m. 3.76
 0.11
 3.01%
0.425 5.02 NA -0.1 275.04M 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:58 p.m. 2.996
 0.0207
 0.70%
0.3602 3.956 NA -0.359 219.15M 0.00 NA%
Vangold Mining Corp