ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: MMC, MO, POT, YUM, HAL, WMB

Thu, 17 May 21:31:04 GMT
Daily Dividend Report: NOC, APC, BRCM, PPL, MTB, ACE

Wed, 16 May 20:07:59 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Sponsored by: 

OIL COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Asset Engyres UN 0:00 a.m. 18.51  UNCH  0.0% 17.76 21.99 NA -4.8491 19.60M 0.00 NA%
Abenteuer Resources Corporation 05/07 0.135  UNCH  0.0% 0.12 0.245 13.51 0.010 2.47M 0.00 NA%
Abenteuer Resources Corporation Common 0:00 a.m. 0.1445  UNCH  0.0% 0.1445 0.232 NA NA 2.64M 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 2.51
 0.02
 0.79%
1.86 5.18 9.66 0.26 231.75M 0.00 NA%
Adira Energy Ltd 3:25 p.m. 0.2104
 0.0302
 12.55%
0.15 0.70 NA NA 21.41M 0.00 NA%
Adira Energy Ltd 3:43 p.m. 0.22
 0.03
 12.00%
0.14 0.67 4.40 0.050 22.39M 0.00 NA%
Admiral Bay Resources INC. 12/05 0.08  UNCH  0.0% 0.08 0.33 NA NA 411360 0.00 NA%
Admiral Bay Resources Ord 05/07 0.01  UNCH  0.0% 0.01 0.243 NA NA 51420 0.00 NA%
Advantage Oil & Gas 4:00 p.m. 2.95
 0.02
 0.68%
2.78 8.51 NA -0.9500 493.10M 0.00 NA%
Advantage Oil & Gas Ltd 4:02 p.m. 2.86
 0.04
 1.42%
2.77 8.68 NA NA 478.06M 0.00 NA%
Afrasia Mineral Fields Incorporated 0:00 a.m. 0.155  UNCH  0.0% 0.13 0.265 NA NA 3.10M 0.00 NA%
Afrasia Mineral Fields Incorporated Ord 0:00 a.m. 0.176  UNCH  0.0% 0.176 0.176 NA NA 3.52M 0.00 NA%
Africa Oil Corporation 3:59 p.m. 6.75  UNCH  0.0% 1.10 8.55 84.38 0.080 1.48B 0.00 NA%
Africa Oil Corporation Ord 3:58 p.m. 6.51
 0.0569
 0.87%
1.30 8.51 NA NA 1.42B 0.00 NA%
Akita Drill Class A NV 2:40 p.m. 9.60
 0.19
 2.02%
9.21 12.75 5.93 1.6200 157.21M 0.07 2.92%
Akita Drilling Ltd 2:40 p.m. 9.402
 0.82
 8.02%
9.38 9.402 NA NA 154.07M 0.0699 2.97%
Akita Drilling Ltd Class B 0:00 a.m. 10.50  UNCH  0.0% 10.00 12.65 6.49 1.6200 17.37M 0.07 2.67%
Alberta Oilsands Incorporated 3:47 p.m. 0.19  UNCH  0.0% 0.13 0.295 6.34 0.030 29.76M 0.00 NA%
Alberta Oilsands Ord 9:36 a.m. 0.187
 0.014
 8.09%
0.14 0.22 NA NA 29.29M 0.00 NA%
Alberta Star Develoment Corporation 05/16 0.197  UNCH  0.0% 0.18 0.45 NA NA 4.22M 0.00 NA%
Alberta Star Development Corporation 05/17 0.205  UNCH  0.0% 0.185 0.445 1.87 0.110 4.39M 0.00 NA%
Albion Petroleum Ltd 0:00 a.m. 0.11  UNCH  0.0% 0.05 0.30 NA NA 1.18M 0.00 NA%
Alston Energy Incorporated 05/17 0.12  UNCH  0.0% 0.12 0.23 4.00 0.030 4.64M 0.00 NA%
Alston Energy Ord 0:00 a.m. 0.14  UNCH  0.0% 0.139 0.14 NA NA 5.42M 0.00 NA%
Altima Resources Ltd 3:42 p.m. 0.045
 0.005
 10.00%
0.02 0.085 NA NA 12.09M 0.00 NA%
Altima Resources Ltd 9:42 a.m. 0.045  UNCH  0.0% 0.01 0.09 NA NA 12.09M 0.00 NA%
Americas Petrogas Incorporated 3:59 p.m. 1.55
 0.06
 3.73%
1.33 4.59 17.23 0.090 320.26M 0.00 NA%
Americas Petrogas Ord 3:16 p.m. 1.57
 0.03
 1.88%
1.39 4.59 NA NA 324.39M 0.00 NA%
Anadarko Petroleum Corporation 4:01 p.m. 62.88
 0.75
 1.18%
57.11 88.70 NA -1.48 31.41B 0.09 0.58%
Anatolia Energy Corporation 1:34 p.m. 0.175
 0.005
 2.78%
0.10 2.10 1.25 0.140 10.86M 0.00 NA%
Anatolia Energy Corporation Ord 05/11 0.228  UNCH  0.0% 0.19 0.30 NA NA 14.15M 0.00 NA%
Anderson Energy Ltd 3:59 p.m. 0.385
 0.005
 1.28%
0.35 1.02 NA -0.1400 66.43M 0.00 NA%
Anderson Energy Ltd Ord 1:05 p.m. 0.40
 0.001
 0.25%
0.376 0.69 NA NA 69.02M 0.00 NA%
Angle Energy 05/15 4.353  UNCH  0.0% 4.35 5.83 NA NA 352.11M 0.00 NA%
Angle Energy Incorporated 4:00 p.m. 4.31
 0.02
 0.46%
4.21 10.54 NA -0.1500 348.63M 0.00 NA%
Anglo Canadian Oil Corporation 9:36 a.m. 0.03  UNCH  0.0% 0.03 0.22 1.00 0.030 6.06M 0.00 NA%
Anglo Canadian Oil Corporation Ord 0:00 a.m. 0.0515  UNCH  0.0% 0.0515 0.219 NA NA 10.40M 0.00 NA%
Anterra Energy Common 05/15 0.072  UNCH  0.0% 0.05 0.09 NA NA 17.74M 0.00 NA%
Anterra Energy INC. Class A 05/17 0.075  UNCH  0.0% 0.045 0.245 NA NA 18.46M 0.00 NA%
Antrim Energy 2:30 p.m. 0.671
 0.036
 5.67%
0.635 1.47 NA NA 123.54M 0.00 NA%
Antrim Energy Incorporated 2:38 p.m. 0.66
 0.03
 4.35%
0.65 1.49 NA -0.6000 121.52M 0.00 NA%
Apache Corporation 3:59 p.m. 46.71
 0.73
 1.54%
46.71 68.16 NA NA 59.09M 0.75 6.43%
Apache Corporation 4:03 p.m. 80.52
 1.15
 1.41%
73.04 129.26 7.57 10.65 31.47B 0.17 0.85%
Apco Oil and Gas International O 4:00 p.m. 23.88
 0.14
 0.58%
19.95 92.25 6.93 3.45 703.05M 0.02 0.34%
Approach Resources Incorporated 4:00 p.m. 29.12
 0.23
 0.78%
14.14 39.18 116.48 0.25 975.93M 0.00 NA%
Arc Resources Ltd Ord 2:57 p.m. 20.03
 0.586
 3.01%
18.48 26.03 NA NA 5.81B 0.10 5.99%
Arc Resources LTD. 4:00 p.m. 20.27
 0.45
 2.27%
18.37 27.00 22.28 0.9100 5.88B 0.10 5.92%
Arcan Resources Ltd 3:59 p.m. 2.64
 0.01
 0.38%
2.49 7.15 264.00 0.010 258.15M 0.00 NA%
Arcan Resources Ltd 3:43 p.m. 2.554
 0.085
 3.22%
2.52 6.25 NA NA 249.74M 0.00 NA%
Archer Petroleum Corporation 11:09 a.m. 0.01
 0.005
 33.33%
0.01 0.075 0.20 0.050 378180 0.00 NA%
Archer Petroleum Corporation Ord 0:00 a.m. 0.009  UNCH  0.0% 0.01 0.02 NA NA 340362 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.07  UNCH  0.0% 0.06 0.24 NA NA 1.05M 0.00 NA%
Argosy Energy Canada Ord 05/07 0.572  UNCH  0.0% 0.55 1.91 NA NA 15.68M 0.00 NA%
Argosy Energy Incorporated 2:38 p.m. 0.42  UNCH  0.0% 0.40 3.55 NA -0.9500 11.51M 0.00 NA%
Aroway Energy Incorporated 3:52 p.m. 0.60
 0.01
 1.64%
0.265 0.97 60.01 0.010 32.59M 0.00 NA%
Aroway Energy Ord 3:42 p.m. 0.574
 0.019
 3.20%
0.37 0.94 NA NA 31.18M 0.00 NA%
Arpetrol Ltd 3:55 p.m. 0.035  UNCH  0.0% 0.035 0.13 3.51 0.010 20.04M 0.00 NA%
Arpetrol Ltd Ord 0:00 a.m. 0.048  UNCH  0.0% 0.043 0.148 NA NA 27.48M 0.00 NA%
Arsenal Energy Incorporated J 3:54 p.m. 0.55
 0.01
 1.85%
0.49 0.88 NA -0.0200 85.93M 0.00 NA%
Arsenal Energy New 2:45 p.m. 0.544
 0.0079
 1.47%
0.52 0.86 NA NA 85.00M 0.00 NA%
Artek Exploration J 2:38 p.m. 1.65
 0.03
 1.85%
1.45 3.09 NA -0.4400 71.66M 0.00 NA%
Artek Exploration Ltd Ord 05/17 1.583  UNCH  0.0% 1.58 2.91 NA NA 68.75M 0.00 NA%
Athabasca Oil Corporation J 4:00 p.m. 10.20
 0.15
 1.45%
9.62 17.90 28.34 0.3600 4.07B 0.00 NA%
Athabasca Oil Corporation Ord 05/09 10.7755  UNCH  0.0% 10.22 13.41 NA NA 4.30B 0.00 NA%
Atikwa Resources Incorporated 3:59 p.m. 0.045  UNCH  0.0% 0.04 0.075 NA NA 12.91M 0.00 NA%
Atikwa Resources Ord 05/07 0.0475  UNCH  0.0% 0.0443 0.1021 NA NA 11.69M 0.00 NA%
Atp Oil & Gas Corporation 4:00 p.m. 4.991
 0.539
 9.75%
4.88 19.13 NA -4.61 260.33M 0.00 NA%
Atp Oil & Gas Corporation Perp Preferred 3:37 p.m. 41.00
 2.00
 4.65%
33.00 95.00 NA NA 0 1.99 19.42%
Atp Oil & Gas Corporation Preferred 144a 0:00 a.m. 0  UNCH  0.0% 28.88 108.13 NA NA 0 1.99 NA%
Atwood Oceanics Incorporated 4:00 p.m. 38.83
 0.95
 2.39%
30.64 48.91 9.34 4.16 2.54B 0.00 NA%
Aurion Resources Ltd 2:24 p.m. 0.22
 0.005
 2.33%
0.19 0.54 3.67 0.060 8.39M 0.00 NA%
Aurion Resources Ltd Ord 3:37 p.m. 0.218
 0.012
 5.22%
0.18 0.42 NA NA 8.31M 0.00 NA%
Aurora Oil & Gas Ltd Ord Austral 10:10 a.m. 3.35
 0.52
 13.44%
2.07 4.21 NA NA 1.38B 0.00 NA%
Aurora Oil Unsponsored Adr Austr 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Aurora OIL&GAS Ord J 3:58 p.m. 3.34
 0.15
 4.30%
2.11 4.44 45.14 0.0740 1.37B 0.00 NA%
Avenex Energy CORP. 3:57 p.m. 3.19
 0.21
 7.05%
2.77 6.05 NA -0.0500 171.81M 0.035 13.17%
Avenex Energy Corporation Ord 12:09 p.m. 2.9715
 0.2175
 7.90%
2.73 4.03 NA NA 160.04M 0.035 14.13%
Azabache Energy Common 05/17 0.479  UNCH  0.0% 0.41 1.10 NA NA 56.75M 0.00 NA%
Azabache Energy INC. 3:59 p.m. 0.43
 0.055
 11.34%
0.395 1.11 8.61 0.050 51.40M 0.00 NA%
Bank Petroleum 3:43 p.m. 0.797
 0.015
 1.85%
0.74 3.21 NA NA 115.00M 0.00 NA%
Bankers Petroleum J 4:00 p.m. 2.33
 0.01
 0.43%
1.94 8.12 17.93 0.1300 589.26M 0.00 NA%
Bankers Petroleum Ltd Ord 2:39 p.m. 2.25
 0.041
 1.79%
1.95 5.75 NA NA 569.03M 0.00 NA%
Barnwell Industries 4:00 p.m. 3.08
 0.0592
 1.89%
2.60 6.83 NA -0.17 25.49M 0.00 NA%
Baytex Energy CORP. 4:00 p.m. 45.50
 0.51
 1.11%
39.18 59.40 20.41 2.2300 5.41B 0.22 0.48%
Baytex Energy Corporation New 4:02 p.m. 44.62
 0.51
 1.13%
36.89 59.50 NA NA 5.31B 0.20 5.38%
Bellatrix Exploration Ltd 4:00 p.m. 3.46
 0.04
 1.14%
3.15 5.67 38.45 0.0900 371.82M 0.00 NA%
Bellatrix Exploration Ltd Ord 3:47 p.m. 3.3728
 0.0372
 1.09%
3.37 5.70 NA NA 362.45M 0.00 NA%
Bengal Energy Ltd 3:38 p.m. 0.74
 0.03
 4.22%
0.68 1.59 NA -0.1400 38.56M 0.00 NA%
Bengal Energy Ltd Ord 05/17 0.7245  UNCH  0.0% 0.72 1.43 NA NA 37.75M 0.00 NA%
Berry Petroleum Company 4:00 p.m. 36.47
 0.20
 0.55%
30.59 61.17 NA -2.66 1.91B 0.08 0.88%
Bill Barrett Corporation 4:01 p.m. 20.73
 0.34
 1.61%
20.34 52.13 19.20 1.08 997.28M 0.00 NA%
Birch Lake Energy Incorporated 11:10 a.m. 0.055
 0.005
 10.00%
0.05 0.20 2.75 0.020 2.86M 0.00 NA%
Birchcliff Energ New 3:49 p.m. 5.896
 0.076
 1.27%
5.80 15.51 NA NA 833.64M 0.00 NA%
Birchcliff Energy 3:59 p.m. 6.01
 0.05
 0.84%
5.73 15.58 27.32 0.2200 849.76M 0.00 NA%
Blackdog Resources Ltd 05/17 0.285  UNCH  0.0% 0.28 0.48 7.13 0.040 7.74M 0.00 NA%
Blackdog Resources Ltd Ord 05/15 0.352  UNCH  0.0% 0.34 0.43 NA NA 9.56M 0.00 NA%
Blackhawk Resource Corporation 05/15 0.14  UNCH  0.0% 0.045 0.18 2.34 0.060 3.11M 0.00 NA%
Blackhawk Resource Corporation Ord 0:00 a.m. 0.1373  UNCH  0.0% 0.14 0.14 NA NA 3.05M 0.00 NA%
Blackpearl Resources Incorporated J 3:59 p.m. 3.76
 0.06
 1.62%
3.29 7.71 53.72 0.0700 1.07B 0.00 NA%
Blackpearl Resources Ord 12:20 p.m. 3.6065
 0.0835
 2.26%
3.6065 5.37 NA NA 1.03B 0.00 NA%
Blacksteel Energy Incorporated 05/14 0.09  UNCH  0.0% 0.08 0.40 0.41 0.220 1.80M 0.00 NA%
Bnk Petroleum INC. J 3:59 p.m. 0.82
 0.03
 3.53%
0.73 6.04 NA NA 118.32M 0.00 NA%
Bnp Resources Class A 05/07 0.063  UNCH  0.0% 0.0562 0.0765 NA NA 3.45M 0.00 NA%
Bnp Resources INC. CL.A 05/15 0.055  UNCH  0.0% 0.035 0.13 2.75 0.020 3.16M 0.00 NA%
Bonanza Creek Energy Incorporated 4:07 p.m. 17.41
 0.83
 4.55%
12.39 22.66 40.49 0.43 687.31M 0.00 NA%
Bonavista Energy 4:00 p.m. 18.51
 0.38
 2.10%
16.66 29.98 20.35 0.9100 2.69B 0.12 0.65%
Bonavista Energy Corporation Ord 12:40 p.m. 18.58
 0.7886
 4.43%
16.89 26.43 NA NA 2.70B 0.12 7.75%
Bonterra Energy Corporation 4:00 p.m. 47.74
 0.23
 0.48%
39.02 63.35 23.18 2.0600 942.53M 0.26 6.54%
Bonterra Energy Corporation Ord 11:22 a.m. 47.4165
 0.748
 1.60%
36.51 64.47 NA NA 936.14M 0.26 6.58%
Border Petroleum Corporation 3:58 p.m. 0.225
 0.01
 4.65%
0.15 0.46 3.76 0.060 50.51M 0.00 NA%
Border Petroleum Corporation Ord 11:35 a.m. 0.194
 0.0063
 3.15%
0.19 0.39 NA NA 43.55M 0.00 NA%
Bowood Energy INC. 3:45 p.m. 0.105
 0.005
 5.00%
0.09 0.50 2.10 0.050 28.87M 0.00 NA%
Bowood Energy Incorporated 3:32 p.m. 0.093
 0.006
 6.06%
0.087 0.5291 NA NA 25.57M 0.00 NA%
BP Plc 3:13 p.m. 6.08
 0.05
 0.82%
5.59 8.00 NA NA 115.17B 0.08 5.27%
BP Plc 4:02 p.m. 37.10
 0.40
 1.07%
33.62 48.34 5.53 6.71 117.61B 0.48 1.29%
BP Prudhoe Bay Royalty Trust 3:59 p.m. 111.5445
 0.0745
 0.07%
96.18 129.49 11.73 9.51 2.39B 2.6431 9.48%
Bpz Resources Incorporated 4:00 p.m. 2.54
 0.09
 3.67%
2.07 4.64 NA -0.46 295.48M 0.00 NA%
Breitburn Energy Partners Ltd Partnershi 4:00 p.m. 16.86
 0.36
 2.09%
15.00 20.97 6.67 2.53 1.17B 0.455 10.80%
Brixton Energy Corporation 3:59 p.m. 0.03  UNCH  0.0% 0.005 0.07 3.00 0.010 1.52M 0.00 NA%
Brixton Energy Corporation Ord 0:00 a.m. 0.0315  UNCH  0.0% 0.0126 0.0345 NA NA 1.60M 0.00 NA%
Brookemont Capital Incorporated 3:56 p.m. 0.03
 0.005
 14.29%
0.03 0.225 0.38 0.080 1.65M 0.00 NA%
Brookemont Capital Ord 05/07 0.043  UNCH  0.0% 0.043 0.2106 NA NA 2.36M 0.00 NA%
Brookwater Ventures Incorporated 11/21 0.085  UNCH  0.0% 0.085 0.50 1.70 0.050 8.44M 0.00 NA%
Brownstone Energy Incorporated 3:54 p.m. 0.225
 0.015
 7.14%
0.19 1.03 4.50 0.050 29.20M 0.00 NA%
Brownstone Energy Ord 3:53 p.m. 0.196
 0.0075
 3.69%
0.1866 0.69 NA NA 25.44M 0.00 NA%
Bucking Horse Energy 05/07 2.7215  UNCH  0.0% 2.44 5.44 NA NA 61.55M 0.00 NA%
Bucking Horse Energy 05/10 1.90  UNCH  0.0% 1.90 5.25 NA -0.2770 42.97M 0.00 NA%
Butte Energy Incorporated 09/07 0.195  UNCH  0.0% 0.17 0.40 1.95 0.100 6.69M 0.00 NA%
C&J Energy Services Common 144a 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
C&J Energy Services Incorporated 4:03 p.m. 16.70
 0.02
 0.12%
12.65 32.94 4.78 3.50 867.62M 0.00 NA%
Cabot Oil & Gas Corporation 4:04 p.m. 34.27
 0.58
 1.72%
26.25 45.00 56.19 0.61 7.19B 0.02 0.23%
Callon Petroleum Company Del 4:06 p.m. 4.43
 0.14
 3.26%
3.02 7.95 1.73 2.57 174.74M 0.00 NA%
Calvalley Petroleum A J 3:36 p.m. 1.75  UNCH  0.0% 0.93 2.75 6.74 0.2600 165.44M 0.00 NA%
Camac Energy Incorporated 4:01 p.m. 0.70
 0.0163
 2.28%
0.49 1.44 35.01 0.02 108.78M 0.00 NA%
Canacol Energy J 4:00 p.m. 0.64  UNCH  0.0% 0.53 1.26 6.40 0.1000 398.19M 0.00 NA%
Canacol Energy Ltd Ord 12:56 p.m. 0.6315
 0.0125
 1.94%
0.56 1.08 NA NA 392.90M 0.00 NA%
Canada Energy Partners 05/17 0.116  UNCH  0.0% 0.09 0.22 NA NA 9.54M 0.00 NA%
Canada Energy Partners Incorporated 11:42 a.m. 0.12
 0.015
 14.29%
0.095 0.415 4.00 0.030 9.92M 0.00 NA%
Canada Rare Earths Incorporated 2:22 p.m. 0.115  UNCH  0.0% 0.10 0.72 1.15 0.100 3.10M 0.00 NA%
Canada Rare Earths Ord 05/14 0.12  UNCH  0.0% 0.109 0.695 NA NA 2.13M 0.00 NA%
Canadian Imp Vent Company 05/07 0.031  UNCH  0.0% 0.01 0.04 NA NA 15.92M 0.00 NA%
Canadian Imperial Venture Corporation 2:52 p.m. 0.02
 0.005
 33.33%
0.015 0.065 NA NA 10.27M 0.00 NA%
Canadian Natural Resources Ltd 4:03 p.m. 29.36
 0.18
 0.62%
25.69 44.19 15.88 1.85 32.31B 0.105 1.43%
Canadian Natural Resources Ltd 4:00 p.m. 29.95
 0.19
 0.64%
27.25 42.72 10.86 2.7600 32.96B 0.105 1.40%
Canadian Oil Sands Ltd Ord 3:59 p.m. 20.062
 0.088
 0.44%
17.1166 31.40 NA NA 9.72B 0.35 6.98%
Canadian Oil Sands LTD. 4:00 p.m. 20.50
 0.04
 0.20%
18.17 30.84 8.73 2.3500 9.93B 0.35 6.83%
Canadian Phoenix Resources Corporation 3:08 p.m. 1.17
 0.05
 4.10%
1.11 1.37 117.00 0.010 67.70M 0.00 NA%
Canadian Phoenix Resources Corporation 3:08 p.m. 1.157
 0.04
 3.34%
1.15 1.26 NA NA 67.07M 0.00 NA%
Canadian Quantum Ene 05/07 0.257  UNCH  0.0% 0.099 0.2975 NA NA 7.71M 0.00 NA%
Canadian Quantum Energy Corporat 10:44 a.m. 0.235
 0.035
 17.50%
0.095 0.30 7.84 0.030 7.05M 0.00 NA%
Canadian Spirit Resources IN 11:26 a.m. 0.298
 0.004
 1.36%
0.29 0.91 NA NA 22.72M 0.00 NA%
Canadian Spirit Resources Incorporated 11:26 a.m. 0.30
 0.02
 6.25%
0.30 1.45 1.25 0.240 22.87M 0.00 NA%
Candax Energy 05/10 0.05  UNCH  0.0% 0.03 0.08 NA NA 53.40M 0.00 NA%
Candax Energy Incorporated 11:00 a.m. 0.05  UNCH  0.0% 0.035 0.095 NA NA 53.40M 0.00 NA%
Canoro Resources Ltd 05/07 0.013  UNCH  0.0% 0.00 0.00 NA NA 3.61M 0.00 NA%
Carrizo Oil & Gas Incorporated 4:00 p.m. 25.04
 0.71
 2.76%
18.02 44.17 21.78 1.15 991.13M 0.00 NA%
Caspian Energy Incorporated 05/10 0.16  UNCH  0.0% 0.10 0.25 NA NA 36.09M 0.00 NA%
Caspian Energy Incorporated 3:43 p.m. 0.12
 0.015
 11.11%
0.09 0.275 NA -0.0200 27.06M 0.00 NA%
Catalina Metals Corporation 05/16 0.035  UNCH  0.0% 0.035 0.13 NA NA 544145 0.00 NA%
Cathedral Energy Services Ltd OR 9:50 a.m. 5.416
 0.094
 1.71%
5.416 7.73 NA NA 202.89M 0.0749 5.53%
Cathedral Engy Services 3:12 p.m. 5.75
 0.21
 3.79%
5.50 9.03 6.61 0.8700 215.40M 0.075 5.22%
Caza Oil & Gas 05/07 0.176  UNCH  0.0% 0.105 0.4545 NA NA 28.99M 0.00 NA%
Caza Oil & Gas J 1:58 p.m. 0.13
 0.01
 7.14%
0.10 0.49 NA -0.0490 21.42M 0.00 NA%
Cbm Asia Development Corporation 3:37 p.m. 0.145
 0.005
 3.57%
0.14 0.55 3.63 0.040 22.49M 0.00 NA%
Cbm Asia Developmental Corporation 1:16 p.m. 0.1395
 0.0135
 8.82%
0.1395 0.43 NA NA 21.63M 0.00 NA%
Celtic Exploration Ltd 3:59 p.m. 12.53
 0.50
 4.16%
11.23 27.08 NA -0.4400 1.32B 0.00 NA%
Celtic Exploration Ltd 11:11 a.m. 12.21
 0.08
 0.66%
11.49 25.96 NA NA 1.28B 0.00 NA%
Celtic Exploration LTD. Deb 1:47 p.m. 98.01
 0.01
 0.01%
96.00 102.25 NA NA 169.07M 0.00 NA%
Cenovus Energy Incorporated 4:05 p.m. 30.89
 0.14
 0.45%
27.15 40.61 NA NA 23.31B 0.20 2.59%
Cenovus Energy W.I 4:00 p.m. 31.56
 0.08
 0.25%
28.85 39.64 12.83 2.4600 23.81B 0.22 2.79%
Century Energy Ltd 05/14 0.025  UNCH  0.0% 0.015 0.07 NA NA 1.38M 0.00 NA%
Century Energy Ltd Ord 0:00 a.m. 0.018  UNCH  0.0% 0.018 0.0532 NA NA 994266 0.00 NA%
Cequence Energy Ltd 3:59 p.m. 1.40
 0.03
 2.19%
1.20 4.70 NA -0.1400 226.60M 0.00 NA%
Cequence Energy Ltd Common 05/17 1.3705  UNCH  0.0% 1.23 4.71 NA NA 221.82M 0.00 NA%
Cgx Energy Incorporated 3:59 p.m. 0.30  UNCH  0.0% 0.285 1.55 10.01 0.030 97.87M 0.00 NA%
Cgx Energy Incorporated 3:16 p.m. 0.284
 0.0135
 4.54%
0.27 1.55 NA NA 92.65M 0.00 NA%
Charger Energy Corporation 9:32 a.m. 0.77
 0.01
 1.32%
0.69 1.90 0.21 3.700 51.84M 0.00 NA%
Charger Energy Corporation Class A Share 05/15 0.7705  UNCH  0.0% 0.29 1.55 NA NA 10.37M 0.00 NA%
Chesapeake Energy Corporation 4:01 p.m. 14.36
 0.81
 5.98%
13.32 35.75 5.91 2.43 9.51B 0.0875 2.44%
Chesapeake Energy Corporation 0:00 a.m. 840.63  UNCH  0.0% 847.50 855.00 NA NA 0 14.38 1.71%
Chesapeake Energy Corporation 4.5 Cum 3:58 p.m. 66.90
 4.18
 6.67%
61.46 99.50 NA NA 485.16M 1.125 6.73%
Chesapeake Energy Corporation 5 3/4 W 0:00 a.m. 1223.00  UNCH  0.0% 1270.50 1280.50 NA NA 0 14.375 4.71%
Chesapeake Energy Corporation 5.75 144 0:00 a.m. 1337.83  UNCH  0.0% 717.50 1405.00 NA NA 0 14.375 4.30%
Chesapeake Energy Corporation 5.75 Prefe 05/15 853.9815  UNCH  0.0% 853.98 853.98 NA NA 0 14.375 6.74%
Chesapeake Energy Corporation Preferred 0:00 a.m. 0  UNCH  0.0% 723.75 1423.75 NA NA 0 14.375 NA%
Chesapeake Energy Corporation Preferred 0:00 a.m. 0.00  UNCH  0.0% 61.13 105.13 NA NA 0 1.25 NA%
Chesapeake Energy Corporation Preferred 3:44 p.m. 62.00
 2.00
 3.33%
60.00 109.90 NA NA 129.95M 1.25 8.07%
Chesapeake Granite Washington Trust 4:08 p.m. 18.00
 0.10
 0.55%
17.37 30.24 NA NA 631.12M 0.6588 14.65%
Chesapeake Midstream Partners Ltd Partne 4:01 p.m. 23.00
 0.49
 2.18%
22.50 31.19 16.79 1.37 1.81B 0.405 7.05%
China North East Petroleum Holdings 05/07 3.11  UNCH  0.0% 1.85 4.40 2.83 1.10 110.67M 0.00 NA%
Chinook Energy Common 05/11 1.264  UNCH  0.0% 1.26 1.75 NA NA 270.73M 0.00 NA%
Chinook Energy INC. 4:00 p.m. 1.17  UNCH  0.0% 1.13 2.15 NA -0.3800 250.60M 0.00 NA%
Cimarex Energy Company 4:06 p.m. 55.43
 0.54
 0.96%
50.80 96.41 9.21 6.02 4.75B 0.12 0.87%
Clayton Williams Energy Incorporated 4:00 p.m. 56.14
 1.45
 2.52%
34.50 98.17 6.24 9.00 682.89M 0.00 NA%
Cnooc Ltd 3:59 p.m. 1.78
 0.3722
 17.29%
1.28 2.58 NA NA 79.47B 0.036 4.05%
Cnooc Ltd 4:03 p.m. 182.24
 1.89
 1.05%
141.27 251.78 23.83 7.65 81.39B 3.605 3.96%
Coastal Energy Company 3:54 p.m. 12.628
 0.172
 1.34%
6.26 21.43 NA NA 1.38B 0.00 NA%
Coastal Energy Company J 4:00 p.m. 12.85
 0.16
 1.23%
6.36 21.17 30.97 0.4150 1.47B 0.00 NA%
Cobalt International Energy Incorporated 4:02 p.m. 20.18
 0.02
 0.10%
6.30 36.51 NA -0.39 8.29B 0.00 NA%
Cobra Venture Corporation 05/17 0.23  UNCH  0.0% 0.20 0.37 NA NA 3.66M 0.00 NA%
Cobra Venture Corporation 05/15 0.222  UNCH  0.0% 0.222 0.3024 NA NA 3.53M 0.00 NA%
Columbus Energy Ltd 12:49 p.m. 0.03
 0.005
 14.29%
0.03 0.105 3.00 0.010 1.96M 0.00 NA%
Compton Petroleum Corporation 3:56 p.m. 1.36
 0.02
 1.45%
1.15 48.00 NA -1.7300 35.85M 2.00 147.06%
Compton Petroleum Corporation Ord 11:33 a.m. 1.46
 0.123
 9.20%
1.20 50.00 NA NA 38.48M 0.00 NA%
Compton Petroleum Cshlswt 0:00 a.m. 0.77  UNCH  0.0% 0.55 5.20 NA NA 0 0.00 NA%
Comstock Resources Incorporated 4:00 p.m. 14.67
 0.37
 2.46%
11.05 33.63 NA -0.64 705.85M 0.00 NA%
Concho Resources Incorporated 4:05 p.m. 85.90
 0.59
 0.68%
63.20 116.82 16.49 5.21 8.94B 0.00 NA%
Connacher Oil & Gas 3:53 p.m. 0.6318
 0.0026
 0.41%
0.33 1.18 NA NA 283.58M 0.00 NA%
Connacher Oil & Gas Ltd 3:59 p.m. 0.65  UNCH  0.0% 0.235 1.22 NA -0.2500 291.75M 0.00 NA%
Constellation Energy Partners LL 3:59 p.m. 1.94
 0.03
 1.52%
1.81 3.60 1.54 1.26 45.97M 0.00 NA%
Contact Exploration 05/15 0.137  UNCH  0.0% 0.08 0.16 NA NA 22.56M 0.00 NA%
Contact Exploration Incorporated 3:55 p.m. 0.125
 0.005
 3.85%
0.08 0.275 NA NA 24.31M 0.00 NA%
Contango Oil & Gas Incorporated 4:07 p.m. 53.20
 0.47
 0.88%
51.54 69.75 12.43 4.28 816.99M 0.00 NA%
Continental Resources Incorporated 4:01 p.m. 71.31
 0.44
 0.62%
42.43 97.19 20.32 3.51 12.91B 0.00 NA%
Corridor Resources 3:59 p.m. 0.71
 0.02
 2.90%
0.65 4.50 NA -0.1300 62.81M 0.00 NA%
Credo Petroleum Corporation 4:00 p.m. 10.71
 0.11
 1.02%
7.14 11.86 24.35 0.44 107.54M 0.00 NA%
Crescent Point Energy Corporation 4:00 p.m. 39.94
 0.34
 0.86%
35.51 47.30 36.31 1.1000 12.75B 0.23 6.91%
Crescent Point Energy Corporation Ord 3:24 p.m. 39.206
 0.405
 1.04%
33.47 48.44 NA NA 12.51B 0.23 7.04%
Crew Energy Incorporated 10:46 a.m. 5.112
 0.102
 2.04%
5.01 14.08 NA NA 617.33M 0.00 NA%
Crew Energy Incorporated 4:00 p.m. 5.09
 0.06
 1.19%
4.88 16.23 NA -1.2100 614.67M 0.00 NA%
Crimson Exploration Incorporated 4:00 p.m. 3.95
 0.10
 2.47%
2.00 5.69 NA -0.26 181.93M 0.00 NA%
Cross Timbers Royalty Trust 3:47 p.m. 39.28
 0.2699
 0.69%
36.15 51.00 13.10 3.00 235.68M 0.2285 6.98%
Cub Energy Incorporated 3:58 p.m. 0.265
 0.065
 19.70%
0.20 0.62 2.21 0.120 55.87M 0.00 NA%
Cub Energy Ord 05/08 0.356  UNCH  0.0% 0.35 0.48 NA NA 75.06M 0.00 NA%
Cubic Energy Incorporated 4:06 p.m. 0.32
 0.02
 6.67%
0.28 0.83 NA -0.16 24.71M 0.00 NA%
Cypress Hills Resource Corporation 05/17 0.185  UNCH  0.0% 0.17 0.34 9.26 0.020 2.13M 0.00 NA%
Cypress Hills Resource Corporation Ord 0:00 a.m. 0.3055  UNCH  0.0% 0.3055 0.3055 NA NA 3.52M 0.00 NA%
Deethree Exploration Ltd Ord 3:54 p.m. 3.48
 0.122
 3.39%
1.00 4.97 NA NA 233.11M 0.00 NA%
Deethree Exploration LTD. J 3:59 p.m. 3.60
 0.02
 0.55%
1.76 4.90 NA -0.2200 241.15M 0.00 NA%
Dejour Energy Incorporated 3:59 p.m. 0.306
 0.0029
 0.94%
0.21 0.61 NA NA 40.02M 0.00 NA%
Dejour Energy Incorporated J 05/17 0.30  UNCH  0.0% 0.17 0.61 NA -0.0400 39.24M 0.00 NA%
Deloro Resources Ltd 05/17 0.02  UNCH  0.0% 0.02 0.15 0.20 0.100 1.23M 0.00 NA%
Deloro Resources Ltd Ord 05/08 0.026  UNCH  0.0% 0.026 0.1666 NA NA 1.59M 0.00 NA%
Delphi Energy Corporation 4:00 p.m. 1.24
 0.01
 0.80%
1.12 2.65 NA -0.0300 162.48M 0.00 NA%
Delphi Energy Corporation 05/16 1.24  UNCH  0.0% 1.23 2.33 NA NA 162.48M 0.00 NA%
Denbury Resources Incorporated 4:03 p.m. 15.05
 0.34
 2.21%
10.20 22.35 8.61 1.75 5.88B 0.00 NA%
Derek Oil & Gas Corporation 05/14 0.022  UNCH  0.0% 0.02 0.08 NA NA 2.84M 0.00 NA%
Derek Oil & Gas Corporation 05/15 0.03  UNCH  0.0% 0.025 0.095 3.00 0.010 3.93M 0.00 NA%
Desmarais Energy Corporation 05/11 0.05  UNCH  0.0% 0.02 0.215 1.25 0.040 2.97M 0.00 NA%
Detector Exploration Ltd 05/07 0.035  UNCH  0.0% 0.025 0.15 0.39 0.090 417165 0.00 NA%
Detector Exploration Ltd 0:00 a.m. 0.0365  UNCH  0.0% 0.0365 0.0667 NA NA 435044 0.00 NA%
Devon Energy Corporation New 4:00 p.m. 61.43
 0.05
 0.08%
50.74 84.83 11.73 5.24 24.84B 0.20 1.31%
Diamond Offshore Drilling IN 4:03 p.m. 59.15
 0.86
 1.43%
51.16 74.07 9.18 6.45 8.22B 0.125 0.85%
Diaz Resources Ltd 3:43 p.m. 0.05
 0.005
 11.11%
0.045 0.125 0.56 0.090 4.54M 0.00 NA%
Diaz Resources Ltd 05/07 0.0625  UNCH  0.0% 0.0474 0.077 NA NA 5.68M 0.00 NA%
Dominion Resources Black Warrior Trust 3:59 p.m. 8.41
 0.11
 1.29%
7.00 12.46 8.95 0.94 66.02M 0.1771 8.42%
Donnybrook Energy Incorporated 05/16 0.1015  UNCH  0.0% 0.1015 0.6552 NA NA 19.65M 0.00 NA%
Donnybrook Energy Incorporated 1:42 p.m. 0.105
 0.01
 8.70%
0.10 0.65 10.51 0.010 20.33M 0.00 NA%
Dorchester Minerals Ltd Partnership 3:58 p.m. 22.8014
 0.0114
 0.05%
20.81 28.29 17.15 1.33 699.43M 0.5419 9.51%
Double Eagle Pet Company 3:59 p.m. 4.72  UNCH  0.0% 4.56 11.25 6.30 0.75 53.04M 0.00 NA%
Double Eagle Petroleum Company Srs A 2:55 p.m. 25.42
 0.42
 1.68%
22.00 26.88 NA NA 40.93M 0.5781 9.10%
Doxa Energy Ltd Ord 05/07 0.162  UNCH  0.0% 0.13 0.25 NA NA 5.49M 0.00 NA%
Doxa Energy LTD. 05/16 0.10  UNCH  0.0% 0.10 0.40 0.51 0.200 3.40M 0.00 NA%
Eaglewood Energy Incorporated 05/17 0.255  UNCH  0.0% 0.15 0.37 4.25 0.060 22.28M 0.00 NA%
Eaglewood Energy Ord 05/16 0.249  UNCH  0.0% 0.15 0.37 NA NA 21.73M 0.00 NA%
Earthstone Energy Incorporated 2:48 p.m. 18.50
 0.25
 1.33%
10.60 26.70 10.58 1.75 31.58M 0.00 NA%
East West Petroleum Corporation 3:58 p.m. 0.36
 0.01
 2.70%
0.35 0.95 6.00 0.060 30.19M 0.00 NA%
East West Petroleum Corporation Ord 2:21 p.m. 0.348
 0.0025
 0.71%
0.34 0.62 NA NA 29.13M 0.00 NA%
East West Petroleum Corporation Warrant 0:00 a.m. 0.07  UNCH  0.0% 0.005 0.17 NA NA 0 0.00 NA%
Eastern American Natural Gas Trust 1:56 p.m. 21.2501
 0.0001
 0.00%
20.00 23.99 25.92 0.82 125.38M 0.1457 2.75%
Eca Marcellus Trust 1 Interest 4:00 p.m. 17.73
 0.69
 3.75%
17.25 28.47 NA NA 234.11M 0.574 12.95%
Edge Resources Incorporated 10:00 a.m. 0.15  UNCH  0.0% 0.115 0.375 7.50 0.020 15.89M 0.00 NA%
Edge Resources Ord 05/08 0.168  UNCH  0.0% 0.12 0.36 NA NA 14.07M 0.00 NA%
Emerald Bay Energy Incorporated 1:45 p.m. 0.06  UNCH  0.0% 0.02 0.085 2.00 0.030 5.89M 0.00 NA%
Emerick Resources Corporation 0:00 a.m. 0.24  UNCH  0.0% 0.17 0.40 NA NA 4.84M 0.00 NA%
Encana Corporation 4:05 p.m. 19.63
 0.10
 0.51%
17.02 34.85 3.16 6.22 14.44B 0.20 4.08%
Encana Corporation 4:17 p.m. 20.01
 0.11
 0.55%
17.25 33.68 29.65 0.6750 14.72B 0.20 4.00%
Endeavor International Corporation 4:06 p.m. 6.26
 0.04
 0.64%
5.80 16.43 NA -4.17 237.19M 0.00 NA%
Enduro Royalty Trust 4:01 p.m. 19.04
 0.53
 2.71%
18.01 22.02 NA NA 628.32M 0.148 9.33%
Energen Corporation 4:02 p.m. 43.62
 0.31
 0.71%
37.22 63.22 14.21 3.07 3.15B 0.14 1.29%
Energulf Resources Incorporated 12:34 p.m. 0.544
 0.018
 3.42%
0.5175 0.69 NA NA 37.37M 0.00 NA%
Energulf Resources Incorporated 3:55 p.m. 0.54
 0.02
 3.57%
0.50 1.00 13.51 0.040 37.10M 0.00 NA%
Energy Partners Ltd 4:06 p.m. 14.62
 0.09
 0.61%
9.99 18.49 13.80 1.06 573.59M 0.00 NA%
Energy Split Corporation II Roc Preferre 0:00 a.m. 13.85  UNCH  0.0% 13.50 14.50 NA NA 12.84M 0.1718 4.97%
Energy Xxi Bermuda Ltd Perp Preferred 05/16 343.2225  UNCH  0.0% 327.13 345.1148 NA NA 394.71M 3.5156 4.10%
Energy Xxi Bermuda Ltd Perpetual 05/07 342.1175  UNCH  0.0% 274.55 343.93 NA NA 0 1.8125 2.12%
Energy Xxi Ltd Bermuda 3:59 p.m. 29.38
 0.02
 0.07%
18.79 39.65 NA NA 2.25B 0.07 0.24%
Enerplus Corporation 4:00 p.m. 14.00
 0.08
 0.57%
13.99 31.54 53.85 0.2600 2.75B 0.18 15.43%
Enerplus Resources Fund New 4:00 p.m. 13.71
 0.13
 0.94%
13.69 32.53 NA NA 2.69B 0.18 15.75%
Eni S P A 10:00 a.m. 20.20
 0.44
 2.23%
17.34 24.34 NA NA 80.91B 0.66 6.53%
Eni Spa Roma 4:05 p.m. 40.27
 1.3518
 3.47%
32.44 49.65 6.28 6.42 72.94B 1.37 6.80%
Ensco Plc 4:00 p.m. 47.47
 0.71
 1.47%
37.39 59.90 7.49 6.34 10.98B 0.375 3.16%
Enterprise Energy Resources Ltd 12:37 p.m. 0.20
 0.025
 14.29%
0.11 0.99 0.96 0.210 9.55M 0.00 NA%
Enterprise Energy Resources Ltd 05/07 0.249  UNCH  0.0% 0.1773 0.943 NA NA 11.88M 0.00 NA%
Eog Resources Incorporated 4:03 p.m. 96.31
 1.03
 1.06%
66.81 119.97 20.28 4.75 25.96B 0.17 0.71%
Epsilon Energy Ltd 1:30 p.m. 1.68
 0.1568
 8.54%
1.57 3.44 NA NA 83.57M 0.00 NA%
Epsilon Energy Ltd J 3:59 p.m. 1.83
 0.10
 5.78%
1.55 4.07 4.95 0.3700 91.04M 0.00 NA%
Eqt Corporation 4:00 p.m. 45.97
 0.03
 0.07%
45.19 73.10 16.13 2.85 6.88B 0.22 1.92%
Equal Energy Ltd 4:03 p.m. 3.20
 0.11
 3.32%
2.88 7.58 NA NA 111.97M 0.00 NA%
Equal Energy LTD. 3:56 p.m. 3.25
 0.09
 2.69%
2.81 7.29 NA -1.5400 113.72M 0.00 NA%
Equal Engy 6.75 Deb 9:54 a.m. 95.00
 2.40
 2.46%
85.00 106.00 NA NA 42.75M 0.00 NA%
Euromax Resources Ltd 3:58 p.m. 0.16
 0.005
 3.23%
0.125 0.45 8.01 0.020 26.65M 0.00 NA%
Euromax Resources Ltd 3:58 p.m. 0.152
 0.006
 3.80%
0.14 0.27 NA NA 25.32M 0.00 NA%
EV Energy Partners Ltd Partnership Commo 4:00 p.m. 50.82
 2.23
 4.20%
47.70 77.96 11.66 4.36 1.95B 0.764 6.02%
Evolution Petroleum Corporation 4:00 p.m. 8.23
 0.15
 1.79%
5.90 10.14 63.31 0.13 228.93M 0.00 NA%
Evolution Petroleum Corporation 8.5 SR 1:42 p.m. 26.62
 0.03
 0.11%
22.50 29.24 NA NA 8.44M 0.1771 7.98%
Exall Energy CORP. J 3:55 p.m. 1.03
 0.01
 0.96%
0.95 2.38 10.30 0.1000 64.20M 0.00 NA%
Exall Energy Corporation Common 05/17 0.979  UNCH  0.0% 0.979 2.31 NA NA 61.02M 0.00 NA%
Exchequer Resource 0:00 a.m. 0.0465  UNCH  0.0% 0.0465 0.0695 NA NA 1.30M 0.00 NA%
Exchequer Resource Corporation 0:00 a.m. 0.025  UNCH  0.0% 0.015 0.05 NA NA 587075 0.00 NA%
Exco Resources Incorporated 4:03 p.m. 7.21
 0.16
 2.27%
5.65 20.63 NA -1.32 1.56B 0.04 2.22%
Fairborne Energy Ltd 05/17 1.65  UNCH  0.0% 1.54 3.90 NA NA 169.28M 0.00 NA%
Fairborne Energy Trust Units 3:59 p.m. 1.75
 0.08
 4.79%
1.38 5.15 NA -1.1100 179.54M 0.00 NA%
Fairwest Energy Corporation 11:19 a.m. 0.045
 0.005
 12.50%
0.035 0.17 4.50 0.010 12.77M 0.00 NA%
Fairwest Energy Corporation Ord 0:00 a.m. 0.0538  UNCH  0.0% 0.0388 0.154 NA NA 15.27M 0.00 NA%
Fieldpoint Petroleum Corporation 2:11 p.m. 0.81
 0.06
 6.90%
0.77 1.72 NA NA 0 0.00 NA%
Fieldpoint Petroleum Corporation 3:45 p.m. 3.45
 0.09
 2.54%
1.72 6.00 43.13 0.08 27.63M 0.00 NA%
Flying A Petroleum Ltd 3:48 p.m. 0.06  UNCH  0.0% 0.035 0.13 2.00 0.030 1.30M 0.00 NA%
Flying A Petroleum Ltd Ord 0:00 a.m. 0.078  UNCH  0.0% 0.0363 0.098 NA NA 1.69M 0.00 NA%
Forest Gate Energy Incorporated 05/02 0.015  UNCH  0.0% 0.01 0.115 0.19 0.080 1.26M 0.00 NA%
Forest Gate Energy Incorporated 0:00 a.m. 0.015  UNCH  0.0% 0.015 0.106 NA NA 1.14M 0.00 NA%
Forest Oil Corporation 4:03 p.m. 8.49
 0.21
 2.41%
8.44 23.01 11.64 0.73 999.86M 0.00 NA%
Fortress Energy Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.12 NA NA 108895 0.00 NA%
Fortress Energy Incorporated WT 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.03 NA NA 27585 0.00 NA%
Fortress Energy J 03/17 0.045  UNCH  0.0% 0.02 0.265 NA -1.0500 2.49M 0.00 NA%
Fortress Energy Ord 07/19 0.001  UNCH  0.0% 0.001 0.01 NA NA 55295 0.00 NA%
Freehold Royalties 3:59 p.m. 17.83
 0.12
 0.68%
14.51 21.91 18.97 0.9400 1.16B 0.14 9.42%
Freehold Royalty Ltd Ord 05/17 17.3515  UNCH  0.0% 17.35 19.39 NA NA 1.13B 0.14 9.68%
FX Energy Incorporated 4:00 p.m. 5.01  UNCH  0.0% 3.67 10.27 NA -0.40 265.16M 0.00 NA%
Gale Force Petroleum Incorporated 3:45 p.m. 0.29
 0.005
 1.75%
0.09 0.375 29.00 0.010 17.46M 0.00 NA%
Gale Force Petroleum Ord 12:36 p.m. 0.274
 0.0041
 1.47%
0.27 0.36 NA NA 9.89M 0.00 NA%
Galleon Energy Class A 3:59 p.m. 1.67
 0.06
 3.47%
1.66 3.60 NA -2.4600 171.42M 0.00 NA%
Gallic Energy Ltd 3:20 p.m. 0.155
 0.005
 3.33%
0.145 0.36 3.88 0.040 25.64M 0.00 NA%
Gallic Energy Ltd Ord 2:04 p.m. 0.167
 0.034
 16.91%
0.167 0.3485 NA NA 27.63M 0.00 NA%
Gasco Energy Incorporated 4:01 p.m. 0.1907
 0.0088
 4.41%
0.15 0.37 NA -0.07 32.32M 0.00 NA%
Gastar Exploration Ltd 4:05 p.m. 1.99
 0.01
 0.50%
1.98 4.94 NA NA 130.83M 0.00 NA%
Gastar Exploration Usa 8.625 SR 3:52 p.m. 19.05
 0.0299
 0.16%
17.25 23.23 NA NA 56.81M 0.1797 11.32%
Geodrill Ltd 05/17 2.436  UNCH  0.0% 1.90 3.495 NA NA 103.47M 0.00 NA%
Geodrill Ltd Ord 3:54 p.m. 2.40
 0.08
 3.23%
1.76 3.75 8.37 0.2870 101.94M 0.00 NA%
Geoglobal Resources Incorporated 3:14 p.m. 0.205  UNCH  0.0% 0.18 0.66 NA -0.15 27.57M 0.00 NA%
Geomark Exploration Ltd Ord 0:00 a.m. 0.81  UNCH  0.0% 0.804 1.2535 NA NA 42.15M 0.00 NA%
Geomark Exploration LTD. 05/17 0.80  UNCH  0.0% 0.74 1.40 40.01 0.020 41.63M 0.00 NA%
Geomet Incorporated 3:54 p.m. 0.2499
 0.0501
 16.70%
0.21 1.37 NA -0.13 10.01M 0.00 NA%
Geomet Srs A Convertible Redeema 3:12 p.m. 6.00
 0.45
 6.98%
6.00 14.44 NA NA 29.03M 0.03 0.50%
Geopetro Resources Company 3:09 p.m. 0.1699
 0.0101
 5.61%
0.12 0.46 NA -0.05 7.69M 0.00 NA%
Georesources Incorporated 4:00 p.m. 33.48
 0.81
 2.36%
14.56 38.25 23.92 1.40 858.16M 0.00 NA%
Georox Resources Incorporated 05/16 0.12  UNCH  0.0% 0.10 0.195 4.00 0.030 3.26M 0.00 NA%
Georox Resources 0:00 a.m. 0.1215  UNCH  0.0% 0.1215 0.151 NA NA 3.30M 0.00 NA%
Gmx Resources Incorporated 4:01 p.m. 14.30
 0.02
 0.14%
5.63 25.00 NA NA 45.43M 0.5781 16.17%
Gmx Resources Incorporated 4:00 p.m. 0.9103
 0.0003
 0.03%
0.85 5.39 NA -3.58 66.66M 0.00 NA%
Golden Cariboo Resources Ltd 05/10 0.145  UNCH  0.0% 0.12 0.29 NA NA 1.03M 0.00 NA%
Golden Cariboo Resources Ltd Ord 0:00 a.m. 0.149  UNCH  0.0% 0.1088 0.289 NA NA 1.06M 0.00 NA%
Goldnev Resources Incorporated 02/04 0.04  UNCH  0.0% 0.03 0.075 NA NA 6.04M 0.00 NA%
Goodrich Petroleum Corporation 05/16 35.50  UNCH  0.0% 28.10 46.05 NA NA 79.88M 0.6719 7.58%
Goodrich Petroleum Corporation 4:04 p.m. 13.35
 0.03
 0.22%
9.91 21.00 NA -0.90 485.19M 0.00 NA%
Goodrich Petroleum Corporation 0:00 a.m. 0  UNCH  0.0% 28.94 45.56 NA NA 0 0.6719 NA%
Gran Tierra Energy Incorporated 4:01 p.m. 4.75
 0.16
 3.26%
4.20 7.43 12.18 0.39 1.27B 0.00 NA%
Gran Tierra Energy J 4:00 p.m. 4.85
 0.15
 3.00%
4.45 7.17 11.83 0.4100 1.28B 0.00 NA%
Great Pacific International Incorporated 05/15 0.025  UNCH  0.0% 0.025 0.085 1.25 0.020 1.19M 0.00 NA%
Great Pacific International Incorporated 0:00 a.m. 0.037  UNCH  0.0% 0.029 0.165 NA NA 1.76M 0.00 NA%
Greenfields Petroleum Corporation 3:29 p.m. 4.70
 0.30
 6.00%
4.25 9.30 NA NA 72.02M 0.00 NA%
Greenlight Resources Incorporated 3:59 p.m. 0.105
 0.005
 5.00%
0.075 0.18 1.75 0.060 3.90M 0.00 NA%
Greenlight Resources Ord 05/09 0.0996  UNCH  0.0% 0.073 0.1842 NA NA 3.70M 0.00 NA%
Groundstar Resources Ltd 2:59 p.m. 0.02  UNCH  0.0% 0.02 0.345 0.19 0.110 1.64M 0.00 NA%
Guardian Exploration 0:00 a.m. 0.041  UNCH  0.0% 0.04 0.08 NA NA 3.05M 0.00 NA%
Guardian Exploration Incorporated 05/17 0.03  UNCH  0.0% 0.025 0.14 1.50 0.020 2.23M 0.00 NA%
Guide Exploration Ltd Class A Shares 2:45 p.m. 1.62
 0.03
 1.82%
1.62 3.38 NA NA 166.29M 0.00 NA%
Gulf Shores Resource 0:00 a.m. 0.016  UNCH  0.0% 0.016 0.0668 NA NA 1.57M 0.00 NA%
Gulf Shores Resources Ltd 10:07 a.m. 0.02  UNCH  0.0% 0.015 0.065 2.00 0.010 1.96M 0.00 NA%
Gulfport Energy Corporation 3:59 p.m. 19.87
 0.12
 0.60%
18.72 37.80 9.04 2.20 1.11B 0.00 NA%
Habanero Resources I 05/17 0.05  UNCH  0.0% 0.045 0.09 NA NA 5.81M 0.00 NA%
Habanero Resources Incorporated 3:59 p.m. 0.035
 0.005
 12.50%
0.035 0.15 3.51 0.010 4.06M 0.00 NA%
Halcon Resources Corporation 4:00 p.m. 8.30
 0.50
 5.68%
1.80 13.35 NA -0.19 1.19B 0.00 NA%
Harvest Natural Resources IN 4:03 p.m. 5.01
 0.11
 2.15%
5.00 14.21 NA -1.19 187.20M 0.00 NA%
Hawk Exploration LTD. CL. A 0:00 a.m. 0.25  UNCH  0.0% 0.24 0.85 0.97 0.260 8.62M 0.00 NA%
Hawk Exploration LTD. CL. B 0:00 a.m. 2.05  UNCH  0.0% 2.00 5.00 205.00 0.010 2.21M 0.00 NA%
Helmerich & Payne Incorporated 4:04 p.m. 43.47
 0.08
 0.18%
35.58 73.40 9.39 4.63 4.67B 0.07 0.65%
Hemisphere Energy Corporation 3:49 p.m. 0.53
 0.01
 1.85%
0.35 0.86 53.01 0.010 26.72M 0.00 NA%
Hercules Offshore Incorporated 4:00 p.m. 3.71
 0.08
 2.11%
2.25 6.53 NA -0.67 587.85M 0.00 NA%
Heritage Oil Exchg J 05/17 2.14  UNCH  0.0% 1.82 4.12 0.51 4.2640 6.02M 0.00 NA%
Hess Corporation 4:01 p.m. 44.60
 0.55
 1.22%
44.10 80.05 11.53 3.87 15.24B 0.10 0.90%
Hillcrest Resources Ltd 05/17 0.125  UNCH  0.0% 0.095 0.29 4.17 0.030 5.06M 0.00 NA%
Horn Petroleum Corporation 3:58 p.m. 0.80  UNCH  0.0% 0.72 2.05 3.64 0.220 60.63M 0.00 NA%
Horn Petroleum Corporation Ord 2:29 p.m. 0.8055
 0.0045
 0.56%
0.75 2.04 NA NA 61.04M 0.00 NA%
Horn Petroleum Corporation Wts 2:37 p.m. 0.37
 0.005
 1.33%
0.03 1.00 NA NA 0 0.00 NA%
Houston American Energy Corporation 4:01 p.m. 1.55
 0.03
 1.97%
1.50 20.90 NA -0.75 57.92M 0.005 1.30%
Hugoton Royalty Trust Tex 4:06 p.m. 12.94
 0.06
 0.47%
12.29 23.84 9.81 1.32 517.60M 0.0613 5.69%
Huntington Exploration Incorporated 05/15 0.045  UNCH  0.0% 0.035 0.11 4.50 0.010 1.27M 0.00 NA%
Husky Energy Incorporated 4:00 p.m. 22.89
 0.10
 0.43%
20.63 29.79 9.91 2.3100 22.29B 0.30 5.25%
Husky Energy Incorporated Cad 1:09 p.m. 22.92
 0.17
 0.75%
21.92 27.32 NA NA 22.32B 0.30 5.24%
Husky Energy SR 1 Preferred 3:59 p.m. 25.39
 0.12
 0.47%
24.57 26.30 NA NA 304.68M 0.2781 4.39%
Hyperdynamics Corporation 4:04 p.m. 0.6194  UNCH  0.0% 0.56 5.63 NA -0.10 103.33M 0.00 NA%
Idaho Natural Resources Corporation 05/14 0.30  UNCH  0.0% 0.30 8.50 NA NA 519300 0.00 NA%
Idaho Natural Resources Corporation Ord 0:00 a.m. 0.25  UNCH  0.0% 0.25 9.9699 NA NA 415250 0.00 NA%
Inergy Midstream Ltd Partnership 4:01 p.m. 20.46
 0.21
 1.02%
16.25 22.81 113.67 0.18 1.52B 0.37 7.23%
Insignia Energy Ltd 1:09 p.m. 0.73
 0.07
 8.75%
0.73 1.90 NA -0.1000 43.01M 0.00 NA%
Insignia Energy Ltd 0:00 a.m. 0.733  UNCH  0.0% 0.733 2.03 NA NA 43.19M 0.00 NA%
International Frontier Resources 05/17 0.06  UNCH  0.0% 0.06 0.31 6.00 0.010 3.57M 0.00 NA%
International Frontier Resources Company 05/14 0.0624  UNCH  0.0% 0.06 0.13 NA NA 3.72M 0.00 NA%
International Sovereign Energ 0:00 a.m. 0.4255  UNCH  0.0% 0.426 0.719 NA NA 6.85M 0.00 NA%
International Sovereign Energy C 0:00 a.m. 0.55  UNCH  0.0% 0.20 0.69 NA NA 8.85M 0.00 NA%
Interoil Corporation 4:02 p.m. 55.22
 1.23
 2.28%
31.18 75.87 NA -1.60 2.66B 0.00 NA%
Iona Energy Incorporated 3:58 p.m. 0.46
 0.005
 1.07%
0.30 0.64 11.51 0.040 149.46M 0.00 NA%
Iona Energy Ord 3:58 p.m. 0.456
 0.001
 0.22%
0.436 0.56 NA NA 148.14M 0.00 NA%
Isramco Incorporated 4:00 p.m. 81.61
 2.87
 3.40%
53.40 97.84 16.73 4.88 221.82M 0.00 NA%
Ithaca Energy INC. 4:00 p.m. 2.26
 0.18
 7.38%
1.86 3.26 16.38 0.1380 585.71M 0.00 NA%
Ithaca Energy Incorporated 3:36 p.m. 2.273
 0.117
 4.89%
1.83 3.30 NA NA 589.08M 0.00 NA%
Ivanhoe Energy Incorporated 4:00 p.m. 0.78
 0.0327
 4.02%
0.72 2.48 NA NA 268.43M 0.00 NA%
Jadela Oil Corporation 2:18 p.m. 0.145
 0.025
 20.83%
0.12 1.45 0.34 0.430 3.85M 0.00 NA%
Jadela Oil Corporation Ord 05/17 0.1255  UNCH  0.0% 0.0495 1.343 NA NA 3.33M 0.00 NA%
Junex Incorporated 3:59 p.m. 0.66
 0.07
 9.59%
0.52 1.10 NA NA 39.76M 0.00 NA%
Junex Incorporated 05/07 0.617  UNCH  0.0% 0.56 0.93 NA NA 37.17M 0.00 NA%
Jura Energy Corporation 3:14 p.m. 0.035
 0.005
 16.67%
0.015 0.055 NA -0.1100 4.61M 0.00 NA%
Jura Energy Corporation Ord 0:00 a.m. 0.028  UNCH  0.0% 0.0075 0.0591 NA NA 3.69M 0.00 NA%
Kallisto Energy Corporation 05/07 0.108  UNCH  0.0% 0.108 0.663 NA NA 7.04M 0.00 NA%
Kallisto Energy Corporation 05/17 0.105  UNCH  0.0% 0.09 0.35 0.33 0.320 6.39M 0.00 NA%
Kfg Resources Ltd 3:40 p.m. 0.04
 0.005
 14.29%
0.035 0.12 4.00 0.010 2.02M 0.00 NA%
Kingsland Energy Corporation 05/15 0.30  UNCH  0.0% 0.09 0.73 15.01 0.020 17.74M 0.00 NA%
Kingsland Energy Corporation Ord 0:00 a.m. 0.141  UNCH  0.0% 0.00 0.00 NA NA 8.34M 0.00 NA%
Kodiak Oil & Gas Corporation 4:01 p.m. 7.93
 0.17
 2.10%
3.59 10.90 132.17 0.06 2.09B 0.00 NA%
Kombat Copper Incorporated 12:48 p.m. 0.34
 0.005
 1.45%
0.25 0.97 6.80 0.050 27.98M 0.00 NA%
Kombat Copper Ord 0:00 a.m. 0.458  UNCH  0.0% 0.3024 0.93 NA NA 37.69M 0.00 NA%
Kosmos Energy Ltd 4:01 p.m. 10.11
 0.16
 1.56%
10.05 19.45 NA NA 3.94B 0.00 NA%
Landdrill International Incorporated 0:00 a.m. 0.227  UNCH  0.0% 0.1053 0.3835 NA NA 18.51M 0.00 NA%
Landdrill International Incorporated 12:47 p.m. 0.085
 0.005
 5.56%
0.07 0.375 8.51 0.010 6.93M 0.00 NA%
Laredo Petroleum Holdings Incorporated 4:01 p.m. 21.03
 0.10
 0.47%
17.25 27.91 NA NA 2.70B 0.00 NA%
Lariat Energy Ltd 05/15 0.105  UNCH  0.0% 0.105 0.18 NA NA 1.66M 0.00 NA%
Legacy Oil + Gas Incorporated 4:00 p.m. 7.60
 0.13
 1.74%
6.83 14.34 54.29 0.1400 1.09B 0.00 NA%
Legacy Oil Plus Gas New Ord 3:43 p.m. 7.45
 0.15
 1.97%
6.91 13.03 NA NA 1.07B 0.00 NA%
Legacy Reserves Ltd Partnership Rep Limi 4:00 p.m. 25.00
 1.37
 5.20%
22.00 32.31 7.92 3.16 1.20B 0.555 8.89%
Lexam VG Gold Incorporated 3:59 p.m. 0.20  UNCH  0.0% 0.165 0.79 1.18 0.1700 45.12M 0.00 NA%
Lexam VG Gold Ord 12:29 p.m. 0.186  UNCH  0.0% 0.17 0.46 NA NA 41.96M 0.00 NA%
Linn Energy Llc 4:00 p.m. 35.24
 0.73
 2.03%
31.03 41.13 7.20 4.90 7.02B 0.725 8.23%
Lng Energy Ltd 11:50 a.m. 0.074
 0.015
 25.42%
0.059 0.21 NA NA 25.07M 0.00 NA%
Lng Energy Ltd 3:53 p.m. 0.06
 0.01
 14.29%
0.06 0.57 1.50 0.040 20.32M 0.00 NA%
Loma Oil and Gas Ltd 04/23 0.04  UNCH  0.0% 0.04 0.09 0.80 0.050 539160 0.00 NA%
Lone Pine Resources INC. 3:46 p.m. 3.44
 0.02
 0.58%
3.44 12.68 NA NA 292.49M 0.00 NA%
Lone Pine Resources Incorporated 4:02 p.m. 3.38
 0.04
 1.17%
3.355 13.09 7.69 0.44 287.39M 0.00 NA%
Longford Energy 05/11 0.105  UNCH  0.0% 0.07 0.16 NA NA 19.08M 0.00 NA%
Longford Energy Incorporated 3:37 p.m. 0.10  UNCH  0.0% 0.05 0.275 NA NA 18.17M 0.00 NA%
Longreach Oil and Gas Ltd 10:39 a.m. 0.59
 0.01
 1.67%
0.50 1.29 NA NA 13.84M 0.00 NA%
Loon Energy Corporation 05/14 0.065  UNCH  0.0% 0.065 0.1231 NA NA 648765 0.00 NA%
Loon Energy Corporation 3:54 p.m. 0.07  UNCH  0.0% 0.07 0.95 0.36 0.200 698670 0.00 NA%
Lrr Energy Ltd Partnership 4:08 p.m. 15.92
 0.54
 3.28%
15.78 28.55 NA NA 356.61M 0.475 11.94%
Lucas Energy Incorporated New 3:59 p.m. 1.44
 0.04
 2.86%
1.04 3.46 NA -0.39 28.17M 0.00 NA%
Lundin Petroleum AB 1:46 p.m. 17.98
 1.14
 5.96%
11.01 27.50 NA NA 5.72B 0.00 NA%
Lundin Petroleum AB 9:40 a.m. 18.30
 0.20
 1.08%
10.75 27.51 21.79 0.8400 5.82B 0.00 NA%
Lundin Petroleum AB Unsponsored 05/07 20.75  UNCH  0.0% 10.84 26.95 NA NA 6.45B 0.00 NA%
Madalena Ventures 3:22 p.m. 0.4315
 0.0355
 8.96%
0.36 1.43 NA NA 135.62M 0.00 NA%
Madalena Ventures Incorporated 4:00 p.m. 0.39
 0.02
 4.88%
0.35 1.41 6.51 0.060 122.58M 0.00 NA%
Magellan Petroleum 3:59 p.m. 1.04
 0.0018
 0.17%
0.87 1.89 NA -0.03 55.99M 0.00 NA%
Magnum Energy Incorporated 05/16 0.08  UNCH  0.0% 0.07 0.315 4.00 0.020 3.99M 0.00 NA%
Magnum Hunter Resources Corporation 4:00 p.m. 3.81
 0.04
 1.06%
2.33 7.90 NA -0.85 500.43M 0.00 NA%
Magnum Hunter Resources Corporation 10. 3:37 p.m. 25.00
 0.04
 0.16%
17.79 27.49 NA NA 100.00M 0.2135 10.25%
Magnum Hunter Resources Corporation 8.0 3:58 p.m. 42.95
 0.49
 1.13%
35.51 49.86 NA NA 98.27M 0.3333 9.32%
Marathon Oil Corporation 4:04 p.m. 24.13
 0.03
 0.12%
19.13 35.49 10.27 2.35 17.02B 0.17 2.82%
Marauder Resources East 0:00 a.m. 0.166  UNCH  0.0% 0.0275 0.2926 NA NA 10.94M 0.00 NA%
Marauder Resources East Coast Incorporat 3:58 p.m. 0.105  UNCH  0.0% 0.03 0.325 3.50 0.030 6.92M 0.00 NA%
Marine Petroleum Trust Units 2:56 p.m. 22.39
 1.22
 5.76%
18.20 29.49 10.72 2.09 44.78M 0.5023 8.97%
Marksmen Energy Incorporated Common 05/17 0.17  UNCH  0.0% 0.135 0.57 2.43 0.070 4.55M 0.00 NA%
Marksmen Energy Ord 0:00 a.m. 0.3389  UNCH  0.0% 0.2996 0.475 NA NA 9.07M 0.00 NA%
Marquee Energy Ltd 3:59 p.m. 1.05
 0.05
 5.00%
0.99 4.64 1.08 0.980 44.23M 0.00 NA%
Marquee Energy Ltd Ord 2:58 p.m. 1.019
 0.024
 2.41%
0.15 2.22 NA NA 42.92M 0.00 NA%
Mart Resources Incorporated 3:59 p.m. 0.89
 0.02
 2.20%
0.39 1.17 4.95 0.180 299.96M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.301  UNCH  0.0% 0.301 0.315 NA NA 3.75M 0.00 NA%
Matachewan Cons Mines 0:00 a.m. 0.25  UNCH  0.0% 0.23 0.35 8.34 0.030 3.11M 0.00 NA%
Match Capital Resources Corporation 10/23 0.06  UNCH  0.0% 0.05 0.19 3.00 0.020 516900 0.00 NA%
Mcchip Resources Incorporated 05/11 2.31  UNCH  0.0% 2.12 2.32 NA NA 13.07M 0.10 8.66%
Mcchip Resources Incorporated 3:47 p.m. 2.10  UNCH  0.0% 2.05 2.70 6.57 0.320 11.47M 0.10 9.53%
Mcmoran Exploration Company 4:02 p.m. 8.27
 0.06
 0.73%
7.76 19.02 NA -0.16 1.34B 0.00 NA%
Mcmoran Exploration Company 5.75 144 0:00 a.m. 1243.625  UNCH  0.0% 750.00 1370.00 NA NA 0 14.375 4.63%
Mcmoran Exploration Company Perp Preferr 0:00 a.m. 2299.83  UNCH  0.0% 2409.83 2437.71 NA NA 0 20.00 3.48%
Mcmoran Exploration Company Perp Preferr 0:00 a.m. 781.625  UNCH  0.0% 792.90 1047.19 NA NA 0 14.375 7.36%
Meg Energy CORP. 4:00 p.m. 37.62
 0.10
 0.27%
32.26 52.90 114.00 0.3300 7.30B 0.00 NA%
Meg Energy Corporation Common 9:30 a.m. 36.436
 1.204
 3.20%
35.00 47.99 NA NA 7.07B 0.00 NA%
Memorial Production Partners Ltd Partner 4:00 p.m. 17.20
 0.27
 1.55%
16.59 19.09 57.34 0.30 368.44M 0.48 11.17%
Mexico Energy Corporation 3:30 p.m. 5.96
 0.12
 1.97%
5.25 11.48 39.74 0.15 12.07M 0.00 NA%
Mgm Energy Corporation 3:14 p.m. 0.175
 0.005
 2.94%
0.14 0.35 NA -0.0300 55.04M 0.00 NA%
Mgm Energy Corporation 05/07 0.199  UNCH  0.0% 0.16 0.32 NA NA 62.58M 0.00 NA%
Mid Con Energy Partners Ltd Partnership 4:00 p.m. 18.52
 0.06
 0.32%
17.25 25.18 17.64 1.05 336.14M 0.475 10.26%
Midstates Petroleum Company Incorporated 4:01 p.m. 14.25
 0.22
 1.52%
13.25 16.95 NA NA 935.28M 0.00 NA%
Miller Energy Resources Incorporated 4:03 p.m. 4.01
 0.04
 1.01%
2.02 8.04 NA -0.24 164.76M 0.00 NA%
Mira Resources Corporation 3:37 p.m. 0.29
 0.005
 1.70%
0.115 0.54 4.84 0.060 45.52M 0.00 NA%
Mira Resources Ord 1:58 p.m. 0.274
 0.021
 7.12%
0.13 0.38 NA NA 43.01M 0.00 NA%
Montana Exploration Corporation 05/15 0.375  UNCH  0.0% 0.15 0.82 0.56 0.670 7.90M 0.00 NA%
Montana Exploration Corporation New 05/15 0.33  UNCH  0.0% 0.28 0.848 NA NA 6.94M 0.00 NA%
Mooncor Oil & Gas Corporation Ord 0:00 a.m. 0.012  UNCH  0.0% 0.012 0.1955 NA NA 1.46M 0.00 NA%
Mooncor Oil and Gas Corporation 05/17 0.015  UNCH  0.0% 0.015 0.19 0.51 0.030 1.83M 0.00 NA%
Mount Dakota Energy 0:00 a.m. 0.021  UNCH  0.0% 0.021 0.053 NA NA 177660 0.00 NA%
Mount Dakota Energy Corporation 05/10 0.025  UNCH  0.0% 0.025 0.07 0.42 0.060 211500 0.00 NA%
MV Oil Trust 4:06 p.m. 34.60
 0.79
 2.23%
32.74 46.76 11.02 3.14 397.90M 1.02 11.80%
Nabors Industries Ltd 4:01 p.m. 13.06
 0.34
 2.54%
11.05 28.50 NA NA 3.77B 0.00 NA%
Nal Energy CORP. 4:00 p.m. 6.38
 0.19
 2.89%
6.28 12.47 NA -0.0500 971.61M 0.05 9.40%
Nal Energy Corporation Ord 3:48 p.m. 6.22
 0.13
 2.05%
6.18 7.91 NA NA 947.24M 0.0499 9.63%
New Concept Energy Incorporated 3:54 p.m. 1.05
 0.05
 5.00%
0.82 4.05 NA -6.06 2.04M 0.00 NA%
New Sage Energy Corporation 0:00 a.m. 0.008  UNCH  0.0% 0.008 0.03 NA NA 455840 0.00 NA%
New Sage Energy Corporation Common 05/15 0.01  UNCH  0.0% 0.01 0.065 NA NA 569800 0.00 NA%
Newfield Exploration Company 4:01 p.m. 28.24
 0.18
 0.63%
28.12 75.52 5.69 4.97 3.81B 0.00 NA%
Newton Energy Corporation 05/17 0.105  UNCH  0.0% 0.085 0.25 1.75 0.060 1.47M 0.00 NA%
Nexen INC. SR 2 Preferred 3:59 p.m. 25.18
 0.21
 0.83%
25.00 25.91 NA NA 201.44M 0.3925 6.24%
Nexen Incorporated 4:07 p.m. 15.80
 0.03
 0.19%
13.63 25.00 NA NA 8.36B 0.05 1.27%
Nexen Incorporated 4:00 p.m. 16.12
 0.01
 0.06%
14.20 23.67 12.79 1.2600 8.53B 0.05 1.25%
Nextraction Energy Corporation 3:35 p.m. 0.24
 0.005
 2.13%
0.19 0.97 0.76 0.320 6.87M 0.00 NA%
Nextraction Energy Corporation Ord 05/16 0.223  UNCH  0.0% 0.19 0.45 NA NA 6.38M 0.00 NA%
Ngl Energy Partners Ltd Partnership 4:06 p.m. 20.78
 0.11
 0.53%
18.00 27.61 18.07 1.15 484.09M 0.3625 6.98%
Niko Resources Ltd 4:00 p.m. 34.06
 0.03
 0.09%
32.50 80.29 NA -2.5500 1.76B 0.06 0.70%
Niko Resources Ltd 3:34 p.m. 33.89
 0.69
 2.08%
32.40 82.67 NA NA 1.75B 0.06 0.71%
Nimin Energy Corporation J 2:29 p.m. 0.91
 0.02
 2.15%
0.53 1.82 NA -0.0500 63.55M 0.00 NA%
Nimin Energy Corporation Ord 1:03 p.m. 0.907
 0.003
 0.33%
0.50 1.94 NA NA 63.34M 0.00 NA%
Niska Gas Storage Partners Llc 4:02 p.m. 11.13
 0.03
 0.27%
8.46 20.42 NA -2.50 383.90M 0.35 12.58%
Noble Corporation Switzerland New 4:03 p.m. 32.23
 0.29
 0.89%
27.33 42.48 NA NA 8.58B 0.00 NA%
Noble Energy Incorporated 4:04 p.m. 81.85
 0.61
 0.74%
65.91 105.46 21.05 3.89 14.55B 0.22 1.08%
Nordic Oil & Gas Ltd 05/17 0.04  UNCH  0.0% 0.03 0.14 1.00 0.040 4.05M 0.00 NA%
Nordic Oil and Gas Ltd Class A 05/07 0.051  UNCH  0.0% 0.05 0.06 NA NA 5.01M 0.00 NA%
North Sea Energy Incorporated 05/16 0.23  UNCH  0.0% 0.18 1.20 2.56 0.090 13.46M 0.00 NA%
North Sea Energy Ord 0:00 a.m. 0.284  UNCH  0.0% 0.284 0.9002 NA NA 16.62M 0.00 NA%
Northern Oil and Gas Incorporated 4:00 p.m. 17.18
 0.10
 0.58%
13.25 28.00 19.09 0.90 1.09B 0.00 NA%
Northern Spirit Resources Incorporated 0:00 a.m. 0.095  UNCH  0.0% 0.07 0.18 9.51 0.010 23.15M 0.00 NA%
Novus Energy 05/17 0.771  UNCH  0.0% 0.72 1.15 NA NA 147.39M 0.00 NA%
Novus Energy 3:59 p.m. 0.81  UNCH  0.0% 0.60 1.13 13.51 0.060 154.85M 0.00 NA%
Nuvista Energy 05/07 2.784  UNCH  0.0% 2.78 6.48 NA NA 277.04M 0.0513 7.38%
Nwest Energy Corporation 05/16 0.22  UNCH  0.0% 0.095 0.45 0.27 0.830 2.03M 0.00 NA%
Nwest Energy Corporation Ord 05/07 0.249  UNCH  0.0% 0.1511 0.406 NA NA 2.36M 0.00 NA%
Oasis Petroleum Incorporated 4:04 p.m. 24.67
 0.33
 1.32%
17.99 35.46 22.23 1.11 2.30B 0.00 NA%
Occidental Petroleum Corporation Del 4:01 p.m. 79.65
 0.98
 1.25%
66.36 109.08 9.54 8.35 64.60B 0.54 2.72%
Ocean Rig Udw Incorporated 4:00 p.m. 15.47
 0.18
 1.15%
11.70 18.73 NA NA 2.04B 0.00 NA%
Oil Optimization Incorporated 3:08 p.m. 0.04
 0.01
 20.00%
0.03 0.13 4.00 0.010 4.88M 0.00 NA%
Oil Optimization Ord 0:00 a.m. 0.081  UNCH  0.0% 0.0308 0.107 NA NA 9.87M 0.00 NA%
Oilsands Quest Incorporated 01/12 0.179  UNCH  0.0% 0.1514 0.4163 0.19 0.97 62.42M 0.00 NA%
Opal Energy Corporation 05/17 0.095  UNCH  0.0% 0.095 0.50 1.59 0.060 825645 0.00 NA%
Opal Energy Corporation Ord 12/02 0.247  UNCH  0.0% 0.145 0.247 NA NA 2.15M 0.00 NA%
Oracle Energy Corporation 3:43 p.m. 0.075
 0.01
 11.77%
0.07 0.18 1.08 0.070 2.25M 0.00 NA%
Oracle Energy Corporation Ord 0:00 a.m. 0.1095  UNCH  0.0% 0.082 0.1225 NA NA 3.29M 0.00 NA%
Orsu Metals CORP. J 05/17 0.125  UNCH  0.0% 0.095 0.26 3.48 0.0360 19.71M 0.00 NA%
Orsu Metals Corporation Ord British Vir 2:14 p.m. 0.114  UNCH  0.0% 0.09 0.24 NA NA 17.98M 0.00 NA%
Paa Natural Gas Storage Ltd Partnership 4:03 p.m. 18.02
 0.24
 1.35%
15.51 23.72 18.78 0.96 1.07B 0.3575 7.94%
Pace Oil and Gas Ltd 3:32 p.m. 3.495
 0.0225
 0.65%
3.40 9.00 NA NA 164.97M 0.00 NA%
Pace Oil and Gas Ltd 3:58 p.m. 3.59
 0.04
 1.13%
3.44 8.76 NA -0.6600 169.46M 0.00 NA%
Pacific Drilling SA 4:04 p.m. 8.60
 0.15
 1.77%
7.69 11.47 NA NA 1.87B 0.00 NA%
Pacific Paradym Energy Incorporated 10:06 a.m. 0.02
 0.005
 20.00%
0.02 0.09 0.67 0.030 1.34M 0.00 NA%
Pacific Paradym Energy Ord 0:00 a.m. 0.1515  UNCH  0.0% 0.132 0.182 NA NA 10.14M 0.00 NA%
Pacific Rubiales Energy Corporation New 3:52 p.m. 25.19
 0.47
 1.90%
17.45 31.36 NA NA 7.42B 0.093 1.48%
Pacific Rubiales J 4:00 p.m. 25.93
 0.65
 2.57%
18.03 31.10 8.22 3.1570 7.64B 0.0925 1.43%
Painted Pony Petroleum Ltd Common Class 05/17 7.4525  UNCH  0.0% 6.96 12.81 NA NA 521.43M 0.00 NA%
Painted Pony Petroleum LTD. Clas 4:00 p.m. 7.50
 0.16
 2.18%
6.81 14.30 68.19 0.110 524.75M 0.00 NA%
Palo Duro Energy Incorporated 05/17 0.065  UNCH  0.0% 0.065 0.18 NA NA 2.09M 0.00 NA%
Palo Duro Energy New 0:00 a.m. 0.14  UNCH  0.0% 0.00 0.00 NA NA 4.51M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.17  UNCH  0.0% 0.13 0.17 NA NA 2.25M 0.00 NA%
Pan Orient Energy 3:52 p.m. 1.86
 0.085
 4.37%
1.76 4.62 NA NA 105.43M 0.00 NA%
Pan Orient Energy Corporation 3:59 p.m. 1.90
 0.07
 3.55%
1.81 5.54 4.42 0.430 107.70M 0.00 NA%
Panhandle Oil and Gas Incorporated 4:02 p.m. 26.85
 0.53
 2.01%
24.16 36.25 23.98 1.12 221.24M 0.07 1.05%
Panterra Resource Corporation 1:35 p.m. 0.085  UNCH  0.0% 0.085 0.275 0.21 0.420 2.35M 0.00 NA%
Panterra Resource Corporation Ord 0:00 a.m. 0.085  UNCH  0.0% 0.085 0.219 NA NA 2.35M 0.00 NA%
Paramax Resources Ltd 05/17 0.34  UNCH  0.0% 0.22 1.05 NA NA 4.43M 0.00 NA%
Paramax Resources Ltd Ord 0:00 a.m. 0.0279  UNCH  0.0% 0.21 0.40 NA NA 363900 0.00 NA%
Paramount Resources Ltd A Shares 2:47 p.m. 26.41
 0.63
 2.44%
24.21 42.47 NA NA 2.26B 0.00 NA%
Paramount Resources Ltd New 4:00 p.m. 26.96
 1.10
 4.25%
23.97 42.91 NA -1.3400 2.31B 0.00 NA%
Parex Resources J 4:00 p.m. 5.09
 0.03
 0.59%
4.67 8.67 42.42 0.1200 551.81M 0.00 NA%
Parex Resources Ord 2:54 p.m. 4.976
 0.1195
 2.35%
4.927 8.71 NA NA 539.45M 0.00 NA%
Paris Energy Incorporated 05/17 0.055  UNCH  0.0% 0.045 0.12 5.50 0.010 974600 0.00 NA%
Parker Drilling Company 4:06 p.m. 4.90
 0.10
 2.00%
3.60 7.62 NA -0.25 576.29M 0.00 NA%
Patterson-uti Energy Incorporated 4:00 p.m. 14.42
 0.22
 1.50%
14.36 34.09 6.47 2.23 2.25B 0.05 1.39%
Pengrowth Energy 3:59 p.m. 7.45
 0.21
 2.74%
7.36 12.96 32.40 0.2300 2.72B 0.07 0.94%
Pengrowth Energycorp New 4:00 p.m. 7.33
 0.19
 2.53%
7.28 13.60 NA NA 2.67B 0.07 11.46%
Penn Virginia Corporation 4:03 p.m. 4.82
 0.13
 2.63%
3.92 15.47 NA -2.59 220.89M 0.0563 4.67%
Penn West Petroleum 4:00 p.m. 14.03
 0.01
 0.07%
13.22 25.34 16.32 0.8600 6.63B 0.27 7.70%
Penn West Petroleum Ltd New 4:00 p.m. 13.75
 0.01
 0.07%
12.45 26.06 NA NA 6.50B 0.27 7.85%
Pennant Energy Incorporated 11:45 a.m. 0.10  UNCH  0.0% 0.095 0.315 2.00 0.050 6.83M 0.00 NA%
Pennant Energy Incorporated Ord 05/17 0.09  UNCH  0.0% 0.09 0.09 NA NA 6.14M 0.00 NA%
Pennine Petroleum Corporation 05/07 0.025  UNCH  0.0% 0.025 0.06 2.50 0.010 1.34M 0.00 NA%
Pennine Petroleum Crp Common 0:00 a.m. 0.0394  UNCH  0.0% 0.00 0.00 NA NA 2.11M 0.00 NA%
Permian Basin Royalty Trust 4:03 p.m. 18.45
 0.25
 1.34%
18.01 23.40 13.57 1.36 859.94M 0.1113 7.24%
Perpetual Energy 3:35 p.m. 0.806
 0.026
 3.12%
0.57 3.86 NA NA 118.47M 0.0151 22.52%
Perpetual Energy Incorporated 3:59 p.m. 0.85
 0.01
 1.19%
0.55 3.74 NA -0.6500 124.94M 0.015 21.18%
Petra Petroleum Incorporated 2:12 p.m. 0.30
 0.02
 7.14%
0.16 0.47 7.50 0.040 20.92M 0.00 NA%
Petrichor Energy Incorporated 3:34 p.m. 0.31
 0.02
 6.90%
0.13 0.38 0.97 0.320 4.94M 0.00 NA%
Petrichor Energy Ord 0:00 a.m. 0.2615  UNCH  0.0% 0.124 0.283 NA NA 4.17M 0.00 NA%
Petro-reef Resources Ltd 05/17 0.21  UNCH  0.0% 0.19 0.70 1.91 0.110 13.07M 0.00 NA%
Petroamerica Oil CORP. Wts 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.055 NA NA 0 0.00 NA%
Petroamerica Oil Corporation 0:00 a.m. 0.06  UNCH  0.0% 0.02 0.07 NA NA 0 0.00 NA%
Petroamerica Oil Corporation 12:05 p.m. 0.135
 0.005
 3.57%
0.08 0.195 1.13 0.120 78.07M 0.00 NA%
Petroamerica Oil Corporation Ord 05/17 0.143  UNCH  0.0% 0.09 0.20 NA NA 82.70M 0.00 NA%
Petroamerica Oil Corporation Wts 10/18/ 0:00 a.m. 0.035  UNCH  0.0% 0.005 0.056 NA NA 0 0.00 NA%
Petroamerica Oil Corporation Wts B 0:00 a.m. 0.03  UNCH  0.0% 0.025 0.065 NA NA 0 0.00 NA%
Petroamerica Oil Corporation Wts Exp 5/ 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Petrobakken Energy 4:00 p.m. 11.12
 0.33
 3.06%
6.05 18.28 9.93 1.1200 2.09B 0.08 8.64%
Petrobakken Energy Ltd Class A 3:59 p.m. 10.88
 0.2584
 2.43%
5.75 18.43 NA NA 2.05B 0.08 8.82%
Petrobank Energy & Resources Ltd 4:00 p.m. 10.68
 0.28
 2.69%
5.57 18.00 NA -0.0900 1.13B 0.00 NA%
Petrobank Energy and R 3:56 p.m. 10.44
 0.29
 2.86%
7.26 17.30 NA NA 1.10B 0.00 NA%
Petrobras Argentina SA 4:01 p.m. 9.68
 0.39
 4.20%
9.14 21.46 NA NA 977.31M 0.00 NA%
Petrodorado Energy Ltd 3:49 p.m. 0.17
 0.01
 5.56%
0.125 0.36 8.51 0.020 82.03M 0.00 NA%
Petrodorado Energy Ltd Wts 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.03 NA NA 0 0.00 NA%
Petrodorado Energy Ord 05/17 0.18  UNCH  0.0% 0.14 0.26 NA NA 86.86M 0.00 NA%
Petroforte International Ltd 05/16 0.045  UNCH  0.0% 0.045 0.235 0.57 0.080 1.95M 0.00 NA%
Petroforte International Ltd Ord 0:00 a.m. 0.043  UNCH  0.0% 0.043 0.2301 NA NA 1.88M 0.00 NA%
Petrofrontier Corporation 3:57 p.m. 1.36
 0.01
 0.73%
0.86 4.24 5.67 0.240 87.06M 0.00 NA%
Petrofrontier Corporation Ord 2:51 p.m. 1.3465
 0.0145
 1.09%
0.89 2.30 NA NA 86.17M 0.00 NA%
Petroglobe 05/07 0.0075  UNCH  0.0% 0.01 0.03 NA NA 870600 0.00 NA%
Petroglobe Incorporated 9:49 a.m. 0.01
 0.005
 33.33%
0.005 0.08 0.51 0.020 1.16M 0.00 NA%
Petroleo Brasileiro SA Petroleum 4:00 p.m. 19.63
 0.38
 1.97%
19.22 35.10 NA NA 128.03B 0.21 1.07%
Petroleo Brasileiro SA Petroleum 4:01 p.m. 18.91
 0.49
 2.66%
18.42 31.62 NA NA 123.34B 0.21 1.11%
Petroleum Basin Energy Corporation 9:29 a.m. 0.07
 0.005
 6.67%
0.07 0.32 NA NA 238280 0.00 NA%
Petroleum Development Corporation 4:00 p.m. 25.25
 0.26
 1.02%
15.08 40.26 22.15 1.14 597.54M 0.00 NA%
Petroleum One Energy Corporation 1:35 p.m. 0.345
 0.005
 1.43%
0.345 2.30 8.63 0.040 20.40M 0.00 NA%
Petroleum One Energy Corporation 05/15 0.35  UNCH  0.0% 0.3434 2.3175 NA NA 20.69M 0.00 NA%
Petroleum Vista Energy Corporation 05/16 0.025  UNCH  0.0% 0.025 0.08 NA NA 4.31M 0.00 NA%
Petroleum Vista Energy Corporation 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.21 0.28 0.110 5.17M 0.00 NA%
Petrolia 05/14 1.361  UNCH  0.0% 1.11 1.93 NA NA 74.91M 0.00 NA%
Petrolia Incorporated 3:55 p.m. 1.37
 0.04
 2.84%
1.03 2.90 34.26 0.040 75.43M 0.00 NA%
Petrolympic Ltd 12:19 p.m. 0.079
 0.01
 14.49%
0.069 0.19 NA NA 6.56M 0.00 NA%
Petrolympic Ltd 12:19 p.m. 0.075
 0.005
 7.14%
0.065 0.225 2.50 0.030 6.23M 0.00 NA%
Petromagdalena Energy Corporation 3:59 p.m. 1.34
 0.02
 1.51%
0.81 1.93 1.64 0.820 197.14M 0.00 NA%
Petromagdalena Energy Corporation New O 3:59 p.m. 1.27
 0.07
 5.83%
0.96 1.93 NA NA 180.71M 0.00 NA%
Petromagdalena Energy Corporation Wts 0:00 a.m. 0.245  UNCH  0.0% 0.04 0.55 NA NA 0 0.00 NA%
Petromagdalena Energy Corporation Wts 2 05/15 0.218  UNCH  0.0% 0.042 0.429 NA NA 0 0.00 NA%
Petromanas Energy INC. 3:56 p.m. 0.205
 0.01
 5.13%
0.09 0.39 6.84 0.030 129.36M 0.00 NA%
Petromanas Energy Incorporated Warrants 0:00 a.m. 0.16  UNCH  0.0% 0.06 0.205 NA NA 0 0.00 NA%
Petromanas Energy Incorporated Warrants 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.095 NA NA 0 0.00 NA%
Petromanas Energy Ord 05/17 0.197  UNCH  0.0% 0.09 0.37 NA NA 124.32M 0.00 NA%
Petromanas Energy WT Exp 4 Month 0:00 a.m. 0.165  UNCH  0.0% 0.165 0.165 NA NA 0 0.00 NA%
Petromin Resources Ltd 05/17 0.04  UNCH  0.0% 0.035 0.09 NA NA 2.33M 0.00 NA%
Petrominerales Ltd 4:00 p.m. 12.18
 0.34
 2.72%
12.09 33.00 2.56 4.7760 1.21B 0.125 4.11%
Petrominerales Ltd Ord 3:56 p.m. 11.92
 0.33
 2.69%
11.91 27.64 NA NA 1.18B 0.125 4.19%
Petroquest Energy Incorporated 05/17 33.15  UNCH  0.0% 33.15 44.00 NA NA 43.09M 0.8594 10.37%
Petroquest Energy Incorporated 4:01 p.m. 4.59
 0.13
 2.75%
4.56 8.70 NA -0.25 294.11M 0.00 NA%
Petroshale Incorporated 05/15 1.50  UNCH  0.0% 0.05 1.95 NA NA 33.26M 0.00 NA%
Petroshale Ord 05/09 1.80  UNCH  0.0% 1.675 1.9497 NA NA 3.99M 0.00 NA%
Petrostar Petroleum Corporation 3:36 p.m. 0.045  UNCH  0.0% 0.01 0.24 0.57 0.080 1.26M 0.00 NA%
Petrostar Petroleum Corporation New Ord 0:00 a.m. 0.041  UNCH  0.0% 0.038 0.2338 NA NA 1.15M 0.00 NA%
Peyto Exploration & Development 4:00 p.m. 18.30
 0.80
 4.57%
14.63 26.33 20.11 0.9100 2.53B 0.06 0.33%
Peyto Exploration & Development 3:57 p.m. 17.90
 0.77
 4.50%
15.01 18.55 NA NA 2.48B 0.06 4.02%
Phoenix Canada Oil Company Ltd 10:58 a.m. 2.161
 0.059
 2.66%
2.13 2.599 NA NA 10.60M 0.00 NA%
Phoenix Canada Oil Company Ltd 12:44 p.m. 2.21
 0.04
 1.84%
2.10 3.00 55.26 0.040 10.84M 0.00 NA%
Phx Energy Services 3:45 p.m. 9.15
 0.05
 0.54%
8.29 12.31 11.44 0.8000 257.61M 0.06 7.87%
Phx Energy Services Corporation Ord 2:26 p.m. 8.963
 0.154
 1.69%
8.74 11.88 NA NA 252.34M 0.06 8.03%
Pioneer Drilling Company 4:01 p.m. 7.29
 0.06
 0.82%
5.83 18.00 14.02 0.52 451.11M 0.00 NA%
Pioneer Natural Resources Company 4:00 p.m. 95.36
 1.36
 1.41%
58.63 119.19 17.16 5.56 11.73B 0.04 0.09%
Pioneer Southwst Enrg Prtnr 4:01 p.m. 25.63
 0.68
 2.58%
21.34 32.72 5.79 4.43 915.35M 0.52 8.12%
Plains EXPL& Prodtn Company 4:01 p.m. 35.60
 0.06
 0.17%
20.25 47.13 118.67 0.30 4.59B 0.00 NA%
Polar Resources Corporation 05/07 0.13  UNCH  0.0% 0.115 0.25 NA NA 648180 0.00 NA%
Polar Resources Corporation Ord 0:00 a.m. 0.175  UNCH  0.0% 0.175 0.175 NA NA 872550 0.00 NA%
Poplar Creek Resources Incorporated 0:00 a.m. 0.05  UNCH  0.0% 0.005 0.105 2.50 0.020 1.94M 0.00 NA%
Porto Energy Corporation 3:59 p.m. 0.065  UNCH  0.0% 0.065 0.91 0.41 0.160 12.93M 0.00 NA%
Porto Energy Corporation Ord 05/17 0.0715  UNCH  0.0% 0.07 0.36 NA NA 14.23M 0.00 NA%
Postrock Energy Corporation 3:59 p.m. 1.90
 0.30
 13.64%
1.87 6.73 2.68 0.71 23.57M 0.00 NA%
Precision Drill Corporation 3:59 p.m. 7.37
 0.12
 1.60%
7.30 17.20 8.57 0.8600 2.04B 0.00 NA%
Precision Drilling Corporation 4:07 p.m. 7.24
 0.09
 1.23%
7.19 18.18 NA NA 2.00B 0.00 NA%
Primary Petroleum Corporation 3:57 p.m. 0.4198
 0.004
 0.96%
0.36 0.80 NA NA 61.94M 0.00 NA%
Primary Petroleum Corporation 3:57 p.m. 0.42  UNCH  0.0% 0.375 0.86 42.01 0.010 61.88M 0.00 NA%
Primeenergy Corporation 05/15 23.73  UNCH  0.0% 15.26 28.55 9.65 2.46 62.39M 0.00 NA%
Primeline Energy Holdings Incorporated 9:51 a.m. 0.22
 0.02
 10.00%
0.20 0.45 NA NA 20.69M 0.00 NA%
Primera Energy Resourc Ltd 11:09 a.m. 0.21
 0.01
 5.00%
0.105 0.25 7.00 0.030 11.99M 0.00 NA%
Primera Energy Resources Ltd Ord 0:00 a.m. 0.17  UNCH  0.0% 0.17 0.17 NA NA 9.71M 0.00 NA%
Proam Explorations Corporation 05/07 0.03  UNCH  0.0% 0.03 0.10 1.50 0.020 439950 0.00 NA%
Progress Energy Resources 4:00 p.m. 10.96
 0.06
 0.55%
9.44 15.65 17.97 0.6100 2.56B 0.10 3.65%
Progress Energy Resources Corporation 11:11 a.m. 10.719
 0.004
 0.04%
9.57 15.46 NA NA 2.50B 0.10 3.74%
Pyramid Oil Company 3:50 p.m. 4.92
 0.2264
 4.82%
3.29 6.50 21.40 0.23 23.05M 0.00 NA%
Qep Resources Incorporated 4:02 p.m. 26.28
 0.51
 1.90%
23.56 45.20 13.41 1.96 4.69B 0.02 0.31%
QR Energy Ltd Partnership 4:06 p.m. 16.40
 0.65
 3.81%
15.61 23.88 38.14 0.43 585.66M 0.4875 11.90%
Quanta Resources Incorporated 0:00 a.m. 0.175  UNCH  0.0% 0.06 0.28 NA NA 7.21M 0.00 NA%
Quattro Exploration and Producti 3:58 p.m. 0.09  UNCH  0.0% 0.07 0.25 9.01 0.010 2.67M 0.00 NA%
Questerre Energy Corporation 3:59 p.m. 0.85
 0.07
 7.61%
0.59 1.07 NA NA 196.44M 0.00 NA%
Questerre Energy Corporation A Shares 05/14 0.891  UNCH  0.0% 0.60 1.10 NA NA 205.92M 0.00 NA%
Quetzal Energy Ltd 2:55 p.m. 0.035  UNCH  0.0% 0.03 0.115 1.76 0.020 21.03M 0.00 NA%
Quetzal Energy Ltd Ord 0:00 a.m. 0.03  UNCH  0.0% 0.02 0.10 NA NA 18.02M 0.00 NA%
Quicksilver Resources Inc 4:02 p.m. 4.19
 0.09
 2.19%
3.60 15.41 7.49 0.56 725.75M 0.00 NA%
Raise Production Incorporated 05/07 0.165  UNCH  0.0% 0.10 0.35 16.50 0.010 4.91M 0.00 NA%
Raise Production Ord 0:00 a.m. 0.2111  UNCH  0.0% 0.211 0.214 NA NA 6.26M 0.00 NA%
Range Resources Corporation 4:02 p.m. 61.46
 1.10
 1.76%
50.55 77.24 307.31 0.20 9.97B 0.04 0.27%
Recovery Energy Incorporated 3:39 p.m. 3.00
 0.0699
 2.28%
2.31 11.92 NA -1.21 52.97M 0.00 NA%
Redwater Energy Corporation 05/16 0.24  UNCH  0.0% 0.19 0.55 6.00 0.040 7.83M 0.00 NA%
Redwater Energy Corporation Ord 0:00 a.m. 0.2995  UNCH  0.0% 0.2995 0.49 NA NA 9.78M 0.00 NA%
Reef Resources Ltd 2:12 p.m. 0.06
 0.015
 20.00%
0.06 0.195 3.00 0.020 3.33M 0.00 NA%
Renegade Petroleum Ltd 3:58 p.m. 2.99
 0.02
 0.67%
1.82 4.60 74.75 0.040 268.01M 0.00 NA%
Renegade Petroleum Ltd Ord 05/15 3.11  UNCH  0.0% 2.49 4.53 NA NA 240.43M 0.00 NA%
Renewable Energy Group Incorporated 4:00 p.m. 7.04
 0.09
 1.26%
6.95 10.65 1.87 3.78 50.69M 0.00 NA%
Resolute Energy Corporation 3:31 p.m. 0.5199
 0.0499
 10.62%
0.45 4.62 NA NA 0 0.00 NA%
Resolute Energy Corporaton 4:00 p.m. 8.25
 0.04
 0.49%
8.09 17.55 11.46 0.72 510.44M 0.00 NA%
Rex Energy Corporation 4:00 p.m. 9.55
 0.39
 3.92%
8.80 18.00 14.26 0.67 504.50M 0.00 NA%
Ria Resources Corporation 05/16 0.055  UNCH  0.0% 0.055 0.165 1.10 0.050 1.30M 0.00 NA%
Ria Resources Corporation Ord 0:00 a.m. 0.052  UNCH  0.0% 0.052 0.0766 NA NA 1.23M 0.00 NA%
Ripper Oil and Gas Incorporated 05/14 0.025  UNCH  0.0% 0.005 0.115 NA NA 521250 0.00 NA%
Rmp Energy INC. J 3:59 p.m. 1.69
 0.01
 0.59%
1.25 2.77 6.50 0.2600 163.34M 0.00 NA%
Rmp Energy Ord 05/16 1.73  UNCH  0.0% 1.66 2.77 NA NA 167.20M 0.00 NA%
Rock Energy Incorporated 3:57 p.m. 1.12
 0.05
 4.27%
1.08 4.58 NA -0.1900 43.77M 0.00 NA%
Rock Energy Incorporated 1:00 p.m. 1.14
 0.10
 9.62%
1.04 4.65 NA NA 44.55M 0.00 NA%
Rockbridge Resources Incorporated 05/17 0.04  UNCH  0.0% 0.025 0.09 1.00 0.040 1.73M 0.00 NA%
Rockbridge Resources Ord 0:00 a.m. 0.027  UNCH  0.0% 0.027 0.027 NA NA 1.17M 0.00 NA%
Rodinia Oil CORP. 2:05 p.m. 0.075
 0.005
 6.25%
0.055 1.89 0.19 0.410 8.06M 0.00 NA%
Rodinia Oil CORP. Wts 0:00 a.m. 0.005  UNCH  0.0% 0.005 1.00 NA NA 0 0.00 NA%
Rodinia Oil Corporation Ord 05/07 0.0935  UNCH  0.0% 0.09 0.14 NA NA 10.04M 0.00 NA%
Rose Rock Midstream Ltd Partnership 3:59 p.m. 22.87
 0.40
 1.78%
19.00 25.59 44.85 0.51 191.88M 0.3725 6.52%
Rosetta Resources Incorporated 4:00 p.m. 40.36
 0.10
 0.25%
30.42 58.04 19.04 2.12 2.13B 0.00 NA%
Rowan Companies Incorporated 4:03 p.m. 30.19
 0.27
 0.89%
28.13 40.76 28.22 1.07 3.75B 0.00 NA%
Royal Dutch Shell Plc 4:07 p.m. 62.22
 0.35
 0.56%
57.97 75.56 NA NA 197.78B 0.86 5.53%
Royal Dutch Shell Plc 3:24 p.m. 32.20
 0.10
 0.31%
29.80 38.55 NA NA 86.30B 0.43 5.35%
Royal Dutch Shell Plc 4:07 p.m. 64.42
 0.33
 0.51%
58.37 77.53 NA NA 204.77B 0.86 1.33%
Royal Dutch Shell Plc 05/17 31.30  UNCH  0.0% 29.75 37.65 NA NA 115.69B 0.43 5.50%
Royale Energy Incorporated 4:00 p.m. 2.64
 0.06
 2.33%
1.73 6.98 NA -0.39 29.03M 0.00 NA%
Running Fox Resource Corporation 3:22 p.m. 0.06
 0.01
 20.00%
0.025 0.27 3.00 0.020 3.29M 0.00 NA%
Running Foxes Petrol Corporation 05/17 0.052  UNCH  0.0% 0.04 0.21 NA NA 2.85M 0.00 NA%
Sabine Royalty Trust 3:59 p.m. 49.77
 1.29
 2.53%
47.43 67.44 12.09 4.12 725.60M 0.2581 6.22%
Saccharum Energy Corporation 0:00 a.m. 0.155  UNCH  0.0% 0.13 0.25 3.88 0.040 3.30M 0.00 NA%
Sagres Energy Incorporated 11:54 a.m. 0.04  UNCH  0.0% 0.025 0.18 0.27 0.150 7.39M 0.00 NA%
Sagres Energy Ord 0:00 a.m. 0.06  UNCH  0.0% 0.0475 0.179 NA NA 11.09M 0.00 NA%
Samson Oil & Gas Ltd Adrs Adrs 4:02 p.m. 1.53
 0.005
 0.33%
1.43 3.41 NA NA 134.76M 0.00 NA%
Samson Oil & Gas Ltd Ord Austral 0:00 a.m. 0.095  UNCH  0.0% 0.09 0.20 NA NA 167.35M 0.00 NA%
San Juan Basin Royalty Trust 4:08 p.m. 17.47
 0.94
 5.69%
15.70 25.49 NA NA 814.26M 0.0825 5.67%
Sanchez Energy Corporation 4:08 p.m. 23.00
 0.44
 1.88%
16.96 25.23 255.56 0.09 795.04M 0.00 NA%
Sandridge Energy 7 Perpetual PF 0:00 a.m. 102.814  UNCH  0.0% 102.814 102.814 NA NA 257.04M 3.50 3.40%
Sandridge Energy Incorporated 4:01 p.m. 6.08
 0.04
 0.66%
4.55 12.36 38.01 0.16 2.98B 0.00 NA%
Sandridge Energy Perp Preferred Conv 8 3:03 p.m. 104.5547
 5.4053
 4.92%
103.25 166.82 NA NA 277.07M 4.25 8.13%
Sandridge Energy Perpetual Preferred C 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 3.00 NA%
Sandridge Mississippian Trust I 4:03 p.m. 25.56
 0.11
 0.43%
18.76 36.97 13.53 1.89 536.76M 0.7875 12.32%
Sandridge Mississippian Trust II 4:03 p.m. 19.34
 0.67
 3.35%
18.88 23.91 NA NA 961.68M 0.2677 1.38%
Sandridge Permian Trust 4:03 p.m. 19.39
 0.16
 0.83%
14.88 25.10 26.21 0.74 763.48M 0.5825 12.02%
Saratoga Resources Incorporated 4:01 p.m. 6.63
 0.13
 2.00%
4.06 11.00 7.13 0.93 180.90M 0.00 NA%
Sasol Ltd 4:07 p.m. 41.52
 0.77
 1.82%
38.15 54.98 NA NA 27.92B 0.75 3.61%
Sasol Ltd 3:38 p.m. 41.94
 3.26
 7.21%
39.65 52.00 NA NA 27.03B 0.74 3.53%
Seadrill Ltd 4:05 p.m. 35.66
 0.32
 0.89%
24.68 42.34 NA NA 16.73B 0.97 10.89%
Serica Energy Ord J 11:54 a.m. 0.35  UNCH  0.0% 0.23 0.68 NA -0.3160 61.83M 0.00 NA%
Serica Energy Plc Ord UK 9:55 a.m. 0.3499
 0.0801
 18.63%
0.3499 0.50 NA NA 61.81M 0.00 NA%
Shamaran Petroleum Corporation 3:59 p.m. 0.20
 0.005
 2.56%
0.19 0.87 0.63 0.320 162.20M 0.00 NA%
Shamaran Petroleum Corporation Ord 2:37 p.m. 0.189
 0.008
 4.06%
0.187 0.48 NA NA 153.28M 0.00 NA%
Shoreline Energy Corporation Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.20 NA%
Shoreline Energy J 2:53 p.m. 5.12  UNCH  0.0% 4.38 8.90 NA NA 28.83M 0.20 15.63%
Silvermet Incorporated 05/17 0.07  UNCH  0.0% 0.065 0.14 7.01 0.010 11.24M 0.00 NA%
Silvermet Ord 05/07 0.116  UNCH  0.0% 0.084 0.116 NA NA 18.62M 0.00 NA%
Simba Energy INC. 3:59 p.m. 0.145
 0.005
 3.57%
0.06 0.215 3.63 0.040 29.13M 0.00 NA%
Simba Energy Ord 2:51 p.m. 0.15
 0.0001
 0.07%
0.07 0.22 NA NA 29.68M 0.00 NA%
Skope Energy INC. J 3:48 p.m. 0.26
 0.035
 15.56%
0.225 9.80 NA NA 1.45M 0.175 269.23%
SM Energy Company 4:04 p.m. 56.78
 1.10
 1.90%
53.45 88.50 14.71 3.86 3.64B 0.05 0.18%
Softrock Minerals Ltd 0:00 a.m. 0.056  UNCH  0.0% 0.056 0.1278 NA NA 1.22M 0.00 NA%
Softrock Minerals Ltd 05/17 0.035  UNCH  0.0% 0.035 0.13 3.51 0.010 761565 0.00 NA%
Solara Exploration LTD. CL.A 3:27 p.m. 0.045
 0.025
 35.71%
0.045 0.53 0.38 0.120 3.99M 0.00 NA%
Solimar Energy Ltd 05/17 0.06  UNCH  0.0% 0.045 0.11 NA NA 21.29M 0.00 NA%
Sonde Resources Corporation Without 3:59 p.m. 1.82
 0.03
 1.62%
1.68 3.40 60.67 0.03 113.39M 0.00 NA%
Sonde Resources J 3:50 p.m. 1.85
 0.08
 4.14%
1.85 3.27 5.61 0.3300 115.26M 0.00 NA%
Southern Pacific Resource Company 3:20 p.m. 1.431
 0.162
 10.17%
1.13 1.96 NA NA 488.41M 0.00 NA%
Southwestern Energy Company 4:00 p.m. 29.11
 0.22
 0.76%
27.15 49.25 16.73 1.74 10.16B 0.00 NA%
Sprott Resource Corporation 3:59 p.m. 3.92
 0.02
 0.51%
3.35 5.36 4.36 0.9000 438.97M 0.00 NA%
Sprott Resource Corporation Ord 3:48 p.m. 3.81
 0.04
 1.04%
3.53 4.66 NA NA 426.65M 0.00 NA%
Standard Exploration Ltd Ord 05/07 0.103  UNCH  0.0% 0.10 0.10 NA NA 6.54M 0.00 NA%
Standard Exploration LTD. 05/10 0.11  UNCH  0.0% 0.085 0.315 2.75 0.040 6.98M 0.00 NA%
Statesman Resources 0:00 a.m. 0.041  UNCH  0.0% 0.0339 0.041 NA NA 1.56M 0.00 NA%
Statesman Resources Ltd 05/07 0.045  UNCH  0.0% 0.04 0.08 4.50 0.010 1.71M 0.00 NA%
Stealth Ventures Ltd 2:22 p.m. 0.015  UNCH  0.0% 0.01 0.10 0.14 0.110 2.45M 0.00 NA%
Sterling Resources L 10:47 a.m. 1.2725
 0.0175
 1.36%
1.23 2.36 NA NA 283.31M 0.00 NA%
Sterling Resources Ltd 3:59 p.m. 1.29
 0.02
 1.53%
0.85 2.38 4.78 0.270 283.08M 0.00 NA%
Stetson Oil 05/17 0.16  UNCH  0.0% 0.015 0.45 0.73 0.220 5.28M 0.00 NA%
Stetson Oil and Gas Ltd 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA NA 428480 0.00 NA%
Stetson Oil and Gas Ltd Ord 05/07 0.3959  UNCH  0.0% 0.16 0.40 NA NA 3.92M 0.00 NA%
Sthrn Pacific Resources J 4:00 p.m. 1.47
 0.09
 5.77%
0.87 1.92 73.50 0.0200 501.72M 0.00 NA%
Stone Energy Corporation 4:05 p.m. 22.20
 0.16
 0.72%
14.64 35.47 5.30 4.19 1.10B 0.00 NA%
Strata X Ltd 12:29 p.m. 0.25  UNCH  0.0% 0.14 0.30 1.39 0.180 10.65M 0.00 NA%
Strata X Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Stream Oil & Gas Ltd Ord 05/17 0.81  UNCH  0.0% 0.72 1.02 NA NA 53.58M 0.00 NA%
Stream Oil and Gas Ltd 1:08 p.m. 0.84
 0.02
 2.44%
0.56 1.60 21.00 0.040 55.98M 0.00 NA%
Sunridge Energy Corporation 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Sunridge Energy Corporation 3:26 p.m. 0.24
 0.025
 11.63%
0.125 0.295 4.00 0.060 4.97M 0.00 NA%
Sure Energy 05/15 0.7602  UNCH  0.0% 0.76 1.63 NA NA 36.91M 0.00 NA%
Sure Energy Incorporated 3:57 p.m. 0.78
 0.01
 1.30%
0.68 1.87 78.00 0.0100 47.23M 0.00 NA%
Surge Energy 05/15 6.984  UNCH  0.0% 6.97 10.85 NA NA 496.09M 0.00 NA%
Surge Energy INC. J 4:00 p.m. 7.33
 0.33
 4.31%
6.31 11.17 30.55 0.2400 520.67M 0.00 NA%
Suroco Energy 3:49 p.m. 0.475
 0.005
 1.04%
0.28 0.54 NA NA 59.71M 0.00 NA%
Suroco Energy Incorporated 3:59 p.m. 0.49  UNCH  0.0% 0.28 0.69 16.34 0.030 63.58M 0.00 NA%
Swift Energy Company 4:04 p.m. 19.24
 0.09
 0.47%
19.00 43.26 12.34 1.56 824.34M 0.00 NA%
Synergy Resources Corporation 4:01 p.m. 2.90
 0.14
 4.61%
2.20 3.75 10.36 0.28 148.33M 0.00 NA%
Tag Oil Ltd Ord 3:55 p.m. 8.122
 0.208
 2.63%
4.65 11.22 NA NA 479.51M 0.00 NA%
Tag Oil LTD. J 3:59 p.m. 8.40
 0.34
 4.22%
4.70 11.12 70.00 0.1200 495.93M 0.00 NA%
Talisman Energy 4:00 p.m. 10.05
 0.02
 0.20%
9.85 20.80 7.45 1.3500 10.37B 0.135 2.69%
Talisman Energy Incorporated 4:05 p.m. 9.85
 0.02
 0.20%
9.75 21.50 NA NA 10.16B 0.135 2.75%
Talisman Energy Preferred A 3:59 p.m. 24.41  UNCH  0.0% 23.65 24.88 NA NA 195.28M 0.2625 4.31%
Talon Metals CORP. J 3:17 p.m. 0.39
 0.01
 2.63%
0.325 2.03 NA -0.1100 35.88M 0.00 NA%
Talon Metals Corporation 0:00 a.m. 0.355  UNCH  0.0% 0.36 2.02 NA NA 32.66M 0.00 NA%
Tamarack Valley Energy Ltd 2:38 p.m. 0.16
 0.01
 5.88%
0.15 0.46 8.01 0.020 57.04M 0.00 NA%
Tamarack Valley Energy Ltd Ord 05/17 0.153  UNCH  0.0% 0.15 0.24 NA NA 30.10M 0.00 NA%
Tearlach Resources Ltd 10:08 a.m. 0.11  UNCH  0.0% 0.10 1.20 0.27 0.410 253110 0.00 NA%
Tearlach Resources Ltd Ord 0:00 a.m. 0.56  UNCH  0.0% 0.0238 0.0625 NA NA 1.29M 0.00 NA%
Tengasco Incorporated 3:49 p.m. 0.816
 0.016
 2.00%
0.63 1.20 10.21 0.08 49.56M 0.00 NA%
Terra Energy Corporation 11:11 a.m. 0.35
 0.02
 5.41%
0.33 1.19 NA -0.0700 35.58M 0.00 NA%
Terra Energy Corporation 11:11 a.m. 0.339
 0.033
 8.87%
0.339 0.59 NA NA 34.47M 0.00 NA%
Tesoro Logistics Ltd Partnership 3:58 p.m. 32.70
 0.19
 0.58%
21.07 37.33 22.10 1.48 505.67M 0.3775 4.62%
Tethys Petroleum J 3:59 p.m. 0.62
 0.03
 4.62%
0.42 1.36 NA -0.1200 177.76M 0.00 NA%
Thunderbird Energy Corporation 05/17 0.09  UNCH  0.0% 0.08 0.37 1.50 0.060 7.42M 0.00 NA%
Thunderbird Energy Corporation Ord 0:00 a.m. 0.093  UNCH  0.0% 0.08 0.33 NA NA 7.52M 0.00 NA%
Tmt Resources Incorporated 0:00 a.m. 0.22  UNCH  0.0% 0.035 0.27 NA NA 606980 0.00 NA%
Torch Energy Royalty Trust 3:58 p.m. 1.82
 0.02
 1.09%
1.50 6.30 6.75 0.27 15.65M 0.17 9.34%
Torquay Oil Corporation 05/14 0.225  UNCH  0.0% 0.19 1.01 NA NA 10.85M 0.00 NA%
Torquay Oil Corporation Class A 3:48 p.m. 0.23
 0.015
 6.12%
0.15 1.73 1.54 0.150 11.19M 0.00 NA%
Torquay Oil Corporation Class B 0:00 a.m. 1.65  UNCH  0.0% 1.65 6.19 NA NA 2.08M 0.00 NA%
Total SA 4:07 p.m. 43.83
 0.12
 0.28%
38.8768 58.25 NA NA 98.84B 0.7675 7.00%
Total SA 05/17 43.95  UNCH  0.0% 40.70 56.65 NA NA 103.89B 0.73 1.66%
Touchstone Exploration Incorporated 3:48 p.m. 0.28
 0.01
 3.70%
0.245 0.72 4.67 0.060 30.50M 0.00 NA%
Touchstone Exploration Incorporated Wts 0:00 a.m. 0.04  UNCH  0.0% 0.04 0.13 NA NA 0 0.00 NA%
Touchstone Explorations Ord 0:00 a.m. 0.304  UNCH  0.0% 0.25 0.75 15.21 0.02 33.11M 0.00 NA%
Tourmaline Oil CORP. 4:00 p.m. 24.73
 0.19
 0.77%
19.10 35.96 85.28 0.2900 3.96B 0.00 NA%
Tourmaline Oil Corporation Ord 3:50 p.m. 24.17
 0.039
 0.16%
19.29 35.05 NA NA 3.87B 0.00 NA%
Tower Resources Ltd 05/17 0.315  UNCH  0.0% 0.22 0.50 31.50 0.010 8.74M 0.00 NA%
Tower Resources Ltd Ord 0:00 a.m. 0.449  UNCH  0.0% 0.0609 0.449 NA NA 12.46M 0.00 NA%
Trafina Energy Ltd Cl-a 1:35 p.m. 0.045
 0.005
 10.00%
0.045 0.395 0.27 0.170 2.51M 0.00 NA%
Trafina Energy Ltd Wts 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Transamerican Energy Incorporated 05/14 0.035  UNCH  0.0% 0.025 0.115 0.88 0.040 1.13M 0.00 NA%
Transamerican Energy Ord 0:00 a.m. 0.0326  UNCH  0.0% 0.0243 0.0451 NA NA 1.05M 0.00 NA%
Transatlantic Pet Company US 10:28 a.m. 0.99
 0.01
 1.00%
0.69 2.24 NA -0.2170 362.87M 0.00 NA%
Transatlantic Petroleum Ltd $ 4:00 p.m. 0.97
 0.0005
 0.05%
0.57 2.28 NA NA 354.76M 0.00 NA%
Transeuro Energy Corporation 2:29 p.m. 0.10
 0.005
 4.76%
0.055 0.45 10.01 0.010 31.67M 0.00 NA%
Transeuro Energy Corporation Ord 0:00 a.m. 0.1045  UNCH  0.0% 0.06 0.13 NA NA 33.10M 0.00 NA%
Transglobe Energy Corporation Ord 4:00 p.m. 10.07
 0.08
 0.79%
6.75 15.62 22.89 0.44 735.65M 0.00 NA%
Transocean Ltdswitzerland New 4:00 p.m. 42.40
 0.76
 1.76%
38.21 70.77 NA NA 15.48B 0.79 1.87%
Traverse Energy Ltd 3:06 p.m. 0.62
 0.02
 3.33%
0.46 0.95 12.40 0.050 23.86M 0.00 NA%
Tri-valley Corporation 3:58 p.m. 0.0603
 0.0067
 10.00%
0.06 0.78 NA -0.19 4.10M 0.00 NA%
Triangle Petroleum Corporation 4:03 p.m. 4.75
 0.03
 0.64%
3.00 8.26 NA -0.78 209.73M 0.00 NA%
Tribute Resources Incorporated 3:20 p.m. 0.10
 0.03
 42.86%
0.06 0.12 2.50 0.040 7.06M 0.00 NA%
Trincan Capital CORP. 11:05 a.m. 0.065
 0.035
 35.00%
0.065 0.22 2.17 0.030 1.17M 0.00 NA%
Trinidad Drilling DB 0:00 a.m. 100.00  UNCH  0.0% 98.48 103.50 NA NA 32.50B 0.00 NA%
Trinidad Drilling Ltd Ord 9:44 a.m. 5.14
 0.01
 0.20%
5.11 8.32 NA NA 621.22M 0.05 3.89%
Trinidad Drilling Ltd Units 4:00 p.m. 5.06
 0.08
 1.56%
5.02 11.00 6.41 0.7900 611.55M 0.05 0.99%
Trioil Resources A 05/07 2.736  UNCH  0.0% 1.38 3.74 NA NA 118.26M 0.00 NA%
Trioil Resources Ltd 3:57 p.m. 2.34
 0.04
 1.68%
1.12 3.80 4.88 0.480 73.28M 0.00 NA%
Twin Butte Energy J 4:00 p.m. 2.41  UNCH  0.0% 1.28 3.00 NA -0.1400 461.96M 0.015 7.47%
Twin Butte Energy Ltd Ord 12:08 p.m. 2.356
 0.035
 1.46%
1.52 2.99 NA NA 451.61M 0.0149 7.57%
Twoco Petroleums Ltd 05/16 0.12  UNCH  0.0% 0.12 0.295 0.29 0.420 8.70M 0.00 NA%
Tyner Resources Ltd 2:21 p.m. 0.35
 0.05
 12.50%
0.26 0.52 NA NA 13.95M 0.00 NA%
Tyner Resources Ltd Ord 05/15 0.299  UNCH  0.0% 0.2601 0.5191 NA NA 11.92M 0.00 NA%
Ultra Petroleum Corporation 4:03 p.m. 18.96
 0.22
 1.17%
17.62 49.05 6.22 3.05 2.90B 0.00 NA%
Underground Energy Corporation 1:13 p.m. 0.20
 0.03
 17.65%
0.165 0.45 NA NA 40.93M 0.00 NA%
Underground Energy Corporation 0:00 a.m. 0.205  UNCH  0.0% 0.20 0.29 NA NA 0 0.00 NA%
Union Drilling Incorporated 4:00 p.m. 3.98
 0.01
 0.25%
3.98 12.20 NA -0.13 87.22M 0.00 NA%
Unit Corporation 4:06 p.m. 38.61
 0.08
 0.21%
33.56 62.74 8.96 4.31 1.88B 0.00 NA%
United Hunter Oil and Gas Corporation 2:06 p.m. 0.035
 0.005
 16.67%
0.02 0.15 1.17 0.030 4.21M 0.00 NA%
United Reef Ltd 0:00 a.m. 0.007  UNCH  0.0% 0.01 0.03 NA NA 623980 0.00 NA%
United Reef Ltd 11:11 a.m. 0.005
 0.005
 50.00%
0.005 0.03 NA NA 445700 0.00 NA%
US Oil Sands Incorporated 1:09 p.m. 0.02
 0.005
 20.00%
0.01 0.10 NA NA 0 0.00 NA%
US Oil Sands Incorporated 12:52 p.m. 0.16
 0.015
 10.35%
0.075 0.29 8.01 0.020 40.26M 0.00 NA%
US Oil Sands Ord 0:00 a.m. 0.178  UNCH  0.0% 0.0791 0.2865 NA NA 44.79M 0.00 NA%
Vaalco Energy Incorporated 4:01 p.m. 7.75
 0.14
 1.84%
4.57 10.32 14.36 0.54 448.31M 0.00 NA%
Valeura Energy 11:08 a.m. 1.581
 0.229
 12.65%
1.55 2.79 NA NA 73.37M 0.00 NA%
Valeura Energy Incorporated J 3:57 p.m. 1.44
 0.14
 8.86%
1.20 3.95 14.40 0.1000 66.82M 0.00 NA%
Valparaiso Energy Incorporated 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.06 NA NA 596440 0.00 NA%
Vangold Resources Ltd 12:22 p.m. 0.03
 0.005
 14.29%
0.03 0.15 0.60 0.050 1.90M 0.00 NA%
Vangold Resources Ltd Ord 05/07 0.0275  UNCH  0.0% 0.03 0.08 NA NA 1.74M 0.00 NA%
Vanguard Natural Resources Llc 4:04 p.m. 24.26
 0.37
 1.50%
21.86 31.75 8.34 2.91 1.25B 0.5925 9.77%
Vantage Drilling Company Ord 4:07 p.m. 1.43
 0.04
 2.72%
0.97 2.02 10.22 0.14 413.39M 0.00 NA%
Vast Exploration Incorporated 05/16 0.035  UNCH  0.0% 0.02 0.08 NA NA 9.17M 0.00 NA%
Vast Exploration Incorporated 3:44 p.m. 0.03  UNCH  0.0% 0.025 0.54 0.15 0.210 7.86M 0.00 NA%
Vecta Energy Corporation 2:42 p.m. 0.01  UNCH  0.0% 0.01 0.17 0.12 0.090 736700 0.00 NA%
Vecta Energy Corporation Ord 0:00 a.m. 0.0101  UNCH  0.0% 0.01 0.03 NA NA 744067 0.00 NA%
Venoco Incorporated 4:02 p.m. 9.49
 0.27
 2.77%
6.50 15.35 10.10 0.94 583.29M 0.00 NA%
Vermilion Energy Common 3:42 p.m. 41.85
 0.92
 2.15%
36.45 52.96 NA NA 4.05B 0.19 5.45%
Vermilion Energy Incorporated 3:59 p.m. 42.86
 0.33
 0.76%
38.62 51.46 22.10 1.9400 4.15B 0.19 5.32%
Vero Energy Incorporated 05/16 2.18  UNCH  0.0% 1.61 3.45 NA NA 106.80M 0.30 13.76%
Vero Energy Incorporated 3:58 p.m. 2.33
 0.07
 3.10%
1.66 5.90 NA -1.5700 114.15M 0.30 12.88%
Voc Energy Trust 4:03 p.m. 18.87
 0.14
 0.74%
17.65 24.85 13.29 1.42 320.79M 0.69 14.63%
Volcanic Metals Corporation 1:46 p.m. 0.035  UNCH  0.0% 0.025 0.25 0.44 0.080 1.08M 0.00 NA%
Volcanic Metals Corporation Ord 0:00 a.m. 0.106  UNCH  0.0% 0.0593 0.106 NA NA 3.27M 0.00 NA%
Voyager Oil & Gas Incorporated 4:03 p.m. 1.86
 0.06
 3.12%
1.57 3.95 NA -0.01 108.71M 0.00 NA%
Vulcan Minerals Incorporated 05/14 0.06  UNCH  0.0% 0.06 0.2891 NA NA 3.45M 0.00 NA%
Vulcan Minerals Incorporated 3:54 p.m. 0.08
 0.005
 5.88%
0.065 0.29 2.67 0.030 4.60M 0.00 NA%
W & T Offshore Incorporated 4:01 p.m. 15.15
 0.15
 0.98%
11.87 29.27 7.29 2.08 1.13B 0.08 2.12%
Waldron Enegry J 12:34 p.m. 0.55  UNCH  0.0% 0.51 3.82 7.34 0.0750 18.88M 0.00 NA%
Waldron Energy Corporation 05/15 0.592  UNCH  0.0% 0.59 0.77 NA NA 20.33M 0.00 NA%
Warren Resources Incorporated 4:00 p.m. 2.46
 0.15
 6.49%
2.10 4.53 6.84 0.36 176.36M 0.00 NA%
Waterloo Resources Ltd 12/17 0.40  UNCH  0.0% 0.21 0.55 40.01 0.010 4.45M 0.00 NA%
Wellstar Energy Corporation 05/16 0.035  UNCH  0.0% 0.03 0.10 NA NA 811510 0.00 NA%
Wellstar Energy Corporation New Ord 0:00 a.m. 0.0754  UNCH  0.0% 0.0553 0.0754 NA NA 1.75M 0.00 NA%
Westbridge Energy Corporation 05/17 0.38  UNCH  0.0% 0.095 0.48 3.80 0.100 15.88M 0.00 NA%
Westbridge Energy Corporation Ord 05/16 0.341  UNCH  0.0% 0.07 0.48 NA NA 13.74M 0.00 NA%
Western Energy Services 3:52 p.m. 7.25
 0.26
 3.72%
5.80 9.90 5.80 1.2500 424.36M 0.00 NA%
Western Energy Services Corporation 06/21 7.0137  UNCH  0.0% 0.37 9.505 NA NA 410.53M 0.00 NA%
Western Plains Petroleum Ltd 05/17 0.085  UNCH  0.0% 0.075 0.24 8.51 0.010 4.68M 0.00 NA%
Western Plains Petroleum Ltd Ord 0:00 a.m. 0.1126  UNCH  0.0% 0.0952 0.1126 NA NA 6.20M 0.00 NA%
Westernzagros Resources Ltd 3:52 p.m. 0.838
 0.062
 6.89%
0.45 1.19 NA NA 311.09M 0.00 NA%
Westernzagros Resources Ltd 3:59 p.m. 0.85
 0.04
 4.49%
0.38 1.18 42.51 0.020 315.54M 0.00 NA%
Westfire Energy J 3:52 p.m. 4.60
 0.09
 2.00%
3.51 8.15 NA -0.8300 310.30M 0.00 NA%
Westfire Energy Ltd Ord 3:29 p.m. 4.5315
 0.0285
 0.63%
4.10 6.00 NA NA 305.68M 0.00 NA%
Whitecap Resources J 4:00 p.m. 7.10
 0.04
 0.56%
4.82 10.77 17.75 0.4000 902.18M 0.00 NA%
Whiting Petroleum Corporation Convert 05/16 211.63  UNCH  0.0% 145.00 317.20 NA NA 36.40M 1.5625 2.96%
Whiting Petroleum Corporation New 4:04 p.m. 44.20
 0.09
 0.20%
28.87 69.29 9.21 4.80 5.20B 0.00 NA%
Whiting Usa Trust I 4:01 p.m. 16.63
 0.54
 3.15%
14.02 19.15 NA NA 230.56M 0.7234 17.40%
Whiting Usa Trust II 4:04 p.m. 19.97
 0.12
 0.60%
19.31 24.64 NA NA 367.45M 0.9546 4.78%
Wilton Resources Incorporated 05/17 0.80  UNCH  0.0% 0.50 1.34 11.43 0.070 21.58M 0.00 NA%
Wind River Energy Corporation 05/17 0.25  UNCH  0.0% 0.18 0.50 4.17 0.060 14.93M 0.00 NA%
Wind River Energy Corporation Ord 0:00 a.m. 0.2865  UNCH  0.0% 0.18 0.40 NA NA 17.11M 0.00 NA%
Winstar Resources J 05/17 2.21  UNCH  0.0% 1.90 4.56 13.32 0.1660 79.10M 0.00 NA%
Winstar Resources Ltd New 05/07 2.903  UNCH  0.0% 2.42 4.45 NA NA 103.90M 0.00 NA%
Wpx Energy Incorporated Common 4:05 p.m. 15.37
 0.45
 2.85%
14.20 23.42 NA NA 3.05B 0.00 NA%
Wrangler West Energy Corporation 05/17 1.15  UNCH  0.0% 1.00 2.56 4.11 0.280 7.44M 0.00 NA%
Xtreme DRILL&COIL J 3:59 p.m. 2.24
 0.01
 0.44%
2.12 5.20 NA NA 147.16M 0.00 NA%
Xtreme Drilling & Coil Services 9:40 a.m. 2.1475
 0.0055
 0.26%
2.0885 3.97 NA NA 141.08M 0.00 NA%
Xxl Energy Corporation 05/07 0.13  UNCH  0.0% 0.10 0.26 0.39 0.340 942890 0.00 NA%
Xxl Energy Corporation Ord 05/07 0.158  UNCH  0.0% 0.158 0.803 NA NA 1.15M 0.00 NA%
Yangarra Resources Ltd 05/17 0.35  UNCH  0.0% 0.32 0.84 NA NA 42.60M 0.00 NA%
Yangarra Resources Ltd New 0:00 a.m. 0.346  UNCH  0.0% 0.346 0.68 NA NA 42.11M 0.00 NA%
Yoho Resources Incorporated 3:59 p.m. 2.02
 0.01
 0.50%
2.00 4.00 14.43 0.140 92.60M 0.00 NA%
Yoho Resources Ord 05/07 2.3121  UNCH  0.0% 2.25 3.985 NA NA 105.99M 0.00 NA%
Zargon Oil & Gas Ltd 3:59 p.m. 10.47
 0.25
 2.33%
10.47 22.44 16.62 0.6300 307.77M 0.10 0.96%
Zargon Oil & Gas Ltd Ord 2:29 p.m. 10.3745
 0.1735
 1.65%
10.30 13.39 NA NA 304.96M 0.10 0.96%
Zaza Energy Corporation 4:00 p.m. 3.87
 0.06
 1.53%
2.62 7.02 NA NA 392.04M 0.00 NA%
Zion Oil & Gas Incorporated 4:00 p.m. 2.10
 0.10
 5.00%
1.40 7.87 NA -1.73 63.97M 0.00 NA%
Zion Oil & Gas Wts 3:26 p.m. 0.16
 0.02
 11.11%
0.10 1.01 NA NA 0 0.00 NA%
Zion Oil & Gas Wts 3:42 p.m. 0.131
 0.159
 54.83%
0.13 4.49 NA NA 0 0.00 NA%
Zion Oil & Gas Wts 0:00 a.m. 0.40  UNCH  0.0% 0.20 4.70 NA NA 0 0.00 NA%
Zodiac Exploration INC. 9:45 a.m. 0.07  UNCH  0.0% 0.055 1.39 1.76 0.040 25.17M 0.00 NA%
Zodiac Exploration Incorporated 0:00 a.m. 0.068  UNCH  0.0% 0.06 0.33 NA NA 24.46M 0.00 NA%
Zone Resources Incorporated 2:24 p.m. 0.06
 0.01
 20.00%
0.045 0.215 2.00 0.030 3.97M 0.00 NA%
Zone Resources Ord 0:00 a.m. 0.051  UNCH  0.0% 0.051 0.2117 NA NA 3.32M 0.00 NA%

OIL COMPANIES — Related News

5/18 - 6:44 PM   - US Oil Sands Increases Maximum Private Placement to $11 Million
5/18 - 4:52 PM   - Field Set for Fifth Annual Pennzoil Victory Burnout Challenge
5/18 - 4:49 PM   - BlackRock Investments Canada Inc. Announces May Distributions on Big Bank Big Oil Split Corp.
5/18 - 3:25 PM   - Introducing Ohio Biomedical Companies to Job Seekers, Face-to-Face
5/18 - 12:45 PM   - CME Group to Start Expanded CBOT Grain and Oilseed Trading Hours May 20
5/18 - 12:15 PM   - Coil Tubing Technology Reports First Quarter 2012 Financial Results
5/18 - 12:15 PM   - As cyber attacks rise, so should the earnings of digital-security companies, says Turner Investments commentary
5/18 - 11:40 AM   - Research and Markets: Indoor Location Positioning: Research Pipelines, Start-ups and Predictions - 2012 Study Contains Activity of All the Major Mobile Companies
5/18 - 11:30 AM   - Research and Markets: Start-Up & Emerging Companies: Planning, Financing & Operating the Successful Business
5/18 - 11:25 AM   - Research and Markets: Representing High-Tech Companies - Helping You Handle the Whole Range of Legal Issues in This Dynamic Field
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2012 Ticker Technologies Inc., All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies Inc., all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies Inc. and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.