ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Tuesday's ETF with Unusual Volume: VYMI

Tue, 23 May 16:47:18 GMT
Monday's ETF with Unusual Volume: VYMI

Mon, 22 May 17:16:45 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

OIL COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3mv Energy Corporation 04/20 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 1:33 p.m. 2.00
 0.13
 6.95%
1.04 2.99 NA -0.31 327.70M 0.00 NA%
Adira Energy Canada 03/03 0.001  UNCH  0.0% 0.00 0.03 NA NA 17112 0.00 NA%
Adira Energy Ltd 02/14 0.035  UNCH  0.0% 0.00 0.00 NA -0.01 598920 0.00 NA%
Advantage Oil & Gas 1:32 p.m. 8.82
 0.21
 2.33%
6.80 10.33 NA -0.0900 1.63B 0.00 NA%
Advantage Oil & Gas Ltd 1:32 p.m. 6.525
 0.175
 2.61%
5.25 7.88 NA NA 1.21B 0.00 NA%
Africa Energy Corporation 05/10 0.1409  UNCH  0.0% 0.07 0.24 NA NA 44.97M 0.00 NA%
Africa Energy Corporation 12:22 p.m. 0.19
 0.02
 11.77%
0.105 0.35 NA -0.02 60.64M 0.00 NA%
Africa Hydrocarbons 12/17 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 16411 0.00 NA%
Africa Hydrocarbons Incorporated 05/23 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Africa Oil Corporation 11:09 a.m. 1.68
 0.05
 3.07%
1.31 2.14 NA NA 767.12M 0.00 NA%
Africa Oil Corporation J 1:04 p.m. 2.23  UNCH  0.0% 1.71 2.81 NA -0.0530 1.02B 0.00 NA%
Akita Drill Class A NV 1:02 p.m. 7.87
 0.05
 0.63%
7.33 9.88 26.24 0.3000 128.22M 0.085 4.33%
Akita Drilling Ltd N 05/10 6.044  UNCH  0.0% 5.50 6.86 NA NA 98.47M 0.09 1.49%
Altai Resources Incorporated 05/10 0.0561  UNCH  0.0% 0.02 0.07 NA NA 3.09M 0.038 67.77%
Altai Resources Incorporated 9:29 a.m. 0.075  UNCH  0.0% 0.03 0.155 NA -0.001447 4.13M 0.00 NA%
Altima Resources Ltd 01/20 0.076  UNCH  0.0% 0.03 0.22 NA NA 1.60M 0.00 NA%
Altima Resources Ltd 05/23 0.115  UNCH  0.0% 0.075 0.30 NA -0.749996 2.42M 0.00 NA%
Altura Energy Incorporated 1:00 p.m. 0.47
 0.01
 2.08%
0.215 0.51 3949.58 0.000119 51.19M 0.00 NA%
Alvopetro Energy 05/23 0.1483  UNCH  0.0% 0.12 0.25 NA NA 12.63M 0.00 NA%
Alvopetro Energy Ltd 1:26 p.m. 0.19
 0.01
 5.00%
0.16 0.34 NA -0.15 16.18M 0.00 NA%
Anadarko Petroleum Corporation 1:07 p.m. 44.125
 0.325
 0.73%
34.50 48.28 NA NA 0 0.9375 8.50%
Anadarko Petroleum Corporation 1:33 p.m. 53.38
 0.19
 0.35%
48.67 73.33 NA -4.45 29.91B 0.05 0.38%
Antero Resources Corporation 1:33 p.m. 21.55
 0.36
 1.64%
20.17 30.50 NA -2.01 6.80B 0.00 NA%
Anterra Energy INC. Class A 05/02 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy Incorporated 05/08 0.0017  UNCH  0.0% 0.001 0.0034 NA NA 844681 0.00 NA%
Apache Corporation 1:31 p.m. 49.86
 0.14
 0.28%
46.09 69.00 NA -2.08 18.97B 0.25 2.01%
Approach Resources Incorporated 1:32 p.m. 2.865
 0.075
 2.55%
1.35 4.35 NA -2.93 247.20M 0.00 NA%
Arc Resources Ltd 1:02 p.m. 13.5073
 0.0112
 0.08%
12.18 18.82 NA NA 4.78B 0.05 4.44%
Arc Resources LTD. 1:33 p.m. 18.29
 0.01
 0.06%
16.66 24.94 32.09 0.5700 6.47B 0.05 3.28%
Archer Petroleum Corporation 05/23 0.45  UNCH  0.0% 0.05 0.45 NA NA 0 0.00 NA%
Archer Petroleum Corporation Common Sha 08/17 0.104  UNCH  0.0% 0.03 0.12 NA NA 281736 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.115  UNCH  0.0% 0.06 0.17 NA -0.04 844215 0.00 NA%
Arctic Hunter Energy Ord 0:00 a.m. 0.0924  UNCH  0.0% 0.09 0.11 NA NA 678308 0.00 NA%
Aroway Energy Incorporated 11:28 a.m. 0.006
 0.0053
 757.14%
0.0004 0.01 NA NA 370614 0.00 NA%
Athabasca Oil Corporation 05/19 1.0207  UNCH  0.0% 0.84 1.59 NA NA 517.27M 0.00 NA%
Athabasca Oil Corporation J 1:27 p.m. 1.35
 0.05
 3.57%
1.11 2.14 NA -2.3100 684.15M 0.00 NA%
Avanti Energy Incorporated 05/23 0.07  UNCH  0.0% 0.07 0.21 NA -0.01 4.58M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.0631  UNCH  0.0% 0.05 0.15 NA NA 4.13M 0.00 NA%
Barnwell Industries 11:57 a.m. 1.83  UNCH  0.0% 1.31 2.70 45.76 0.04 15.15M 0.00 NA%
Baytex Energy CORP. 1:32 p.m. 4.45
 0.21
 4.51%
3.835 9.04 NA -2.2900 1.04B 0.00 NA%
Baytex Energy Corporation 1:33 p.m. 3.31
 0.13
 3.78%
2.80 7.14 NA NA 775.22M 0.00 NA%
Bellatrix Exploration Ltd 1:32 p.m. 0.7432
 0.0012
 0.16%
0.70 1.30 14.87 0.050 183.26M 0.00 NA%
Bellatrix Exploration Ltd 1:21 p.m. 1.00  UNCH  0.0% 0.96 1.68 NA -2.0900 246.59M 0.00 NA%
Bengal Energy Ltd 05/23 0.10  UNCH  0.0% 0.09 0.19 NA NA 10.23M 0.00 NA%
Bengal Energy Ltd 05/23 0.14  UNCH  0.0% 0.12 0.24 NA -0.2400 14.32M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.002  UNCH  0.0% 0.00 0.01 NA NA 12136 0.00 NA%
Big Sky Petroleum Corporation 05/09 0.005  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Bill Barrett Corporation 1:32 p.m. 3.94
 0.11
 2.72%
3.42 9.05 NA -2.30 300.61M 0.00 NA%
Birchcliff Energ New 12:19 p.m. 4.8725
 0.1019
 2.05%
4.11 8.01 NA NA 1.29B 0.03 0.62%
Birchcliff Energy 1:32 p.m. 6.59
 0.14
 2.08%
5.37 10.50 NA -0.2900 1.74B 0.03 0.46%
Black Stone Minerals LP 1:32 p.m. 16.84
 0.01
 0.06%
14.24 19.86 31.96 0.52705 1.65B 0.2875 6.83%
Blackbird Energy Incorporated 1:28 p.m. 0.297
 0.0044
 1.46%
0.09 0.55 NA NA 106.30M 0.00 NA%
Blackbird Energy Incorporated 1:30 p.m. 0.395
 0.017
 4.13%
0.115 0.72 NA -0.019826 141.38M 0.00 NA%
Blackbird Energy WT 05/19/2021 0:00 a.m. 0.1537  UNCH  0.0% 0.10 0.34 NA NA 0 0.00 NA%
Blackhawk Resource Corporation 05/17 0.065  UNCH  0.0% 0.05 0.09 NA -0.03 2.68M 0.00 0.00%
Blackhawk Resources Corporation 0:00 a.m. 0.0393  UNCH  0.0% 0.03 0.06 NA NA 1.62M 0.0008 8.12%
Blackpearl Resources Incorporated 12:28 p.m. 0.8886
 0.0039
 0.44%
0.71 1.44 NA NA 298.73M 0.00 NA%
Blackpearl Resources Incorporated J 1:29 p.m. 1.20
 0.01
 0.83%
0.91 1.91 NA -0.1400 403.41M 0.00 NA%
Blacksteel Energy Incorporated 05/15 0.12  UNCH  0.0% 0.08 0.15 NA -0.01 4.33M 0.00 NA%
Blue Sky Energy Incorporated 05/23 0.95  UNCH  0.0% 0.06 1.04 NA -0.01 28.10M 0.00 NA%
Bnk Petroleum INC. J 1:17 p.m. 0.215  UNCH  0.0% 0.165 0.36 NA -0.0800 50.03M 0.00 NA%
Bnk Petroleum Incorporated 1:17 p.m. 0.159
 0.001
 0.63%
0.12 0.28 NA NA 37.00M 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bonanza Creek Energy Incorporated 1:30 p.m. 38.565
 0.385
 1.01%
30.89 375.56 NA -556.795358 784.64M 0.00 NA%
Bonavista Energy 1:00 p.m. 2.29
 0.11
 4.58%
1.87 4.20 NA NA 573.11M 0.01 0.44%
Bonavista Energy 1:32 p.m. 3.09
 0.10
 3.13%
2.55 5.58 NA -0.4000 773.33M 0.01 1.30%
Bonterra Energy Corporation 05/23 13.8827  UNCH  0.0% 12.69 23.09 NA NA 462.45M 0.10 8.64%
Bonterra Energy Corporation 1:27 p.m. 17.69
 0.79
 4.28%
17.14 29.76 NA -0.8200 589.27M 0.10 6.78%
Border Petroleum Light 08/23 0.0166  UNCH  0.0% 0.0001 0.03 NA NA 1.06M 0.00 NA%
Border Petroleum Ltd 05/19 0.015  UNCH  0.0% 0.005 0.04 NA -0.063335 955380 0.00 NA%
Bow Energy Ltd 05/23 0.10  UNCH  0.0% 0.04 0.17 NA -0.04 9.23M 0.00 NA%
Bow Energy Ltd Ord 07/12 0.083  UNCH  0.0% 0.04 0.09 NA NA 7.66M 0.00 NA%
BP Plc 1:31 p.m. 36.91
 0.02
 0.05%
30.66 38.68 55.23 0.6684 120.97B 0.60 6.51%
Brixton Energy Corporation Ord 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.30 NA NA 0 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.0804  UNCH  0.0% 0.02 0.15 NA NA 10.04M 0.00 NA%
Brs Resources Ltd 11:54 a.m. 0.09
 0.01
 12.50%
0.02 0.235 NA -0.012287 11.24M 0.00 NA%
Butte Energy Incorporated 03/22 0.07  UNCH  0.0% 0.05 0.145 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 1:33 p.m. 23.10
 0.45
 1.91%
20.02 26.74 NA -0.56 10.75B 0.05 0.87%
Caiterra International Energy Corporatio 05/10 0.01  UNCH  0.0% 0.005 0.025 NA -0.018089 1.03M 0.00 NA%
California Resources Corporation 1:33 p.m. 12.28
 0.02
 0.16%
8.79 23.42 1.33 9.28 523.04M 0.01 0.33%
Callon Petroleum Company Del 1:33 p.m. 12.14
 0.20
 1.62%
10.34 18.53 NA -0.05 2.44B 0.00 NA%
Camber Energy Incorporated 1:21 p.m. 0.2468
 0.0041
 1.63%
0.23 5.07 NA -21.13 5.87M 0.00 NA%
Canacol Energy Ltd 12:45 p.m. 3.0367
 0.0867
 2.94%
2.71 3.65 NA NA 529.48M 0.00 NA%
Canacol Energy Ltd J 1:29 p.m. 4.08
 0.03
 0.74%
3.62 4.80 21.94 0.1860 711.38M 0.00 NA%
Canada Energy Partners 01/27 0.0162  UNCH  0.0% 0.0018 0.06 NA NA 1.46M 0.00 NA%
Canada Energy Partners Incorporated 05/19 0.02  UNCH  0.0% 0.01 0.09 NA -0.165943 1.81M 0.00 NA%
Canada Strategic Met 05/12 0.0978  UNCH  0.0% 0.07 0.19 NA NA 7.39M 0.00 NA%
Canada Strategic Metals Incorporated 11:18 a.m. 0.125
 0.01
 8.70%
0.08 0.26 NA -0.011 9.44M 0.00 NA%
Canadian Imperial Venture Corporation 02/23 0.0004  UNCH  0.0% 0.0004 0.0004 NA NA 626 0.00 NA%
Canadian Imperial Venture Corporation 09/02 0.125  UNCH  0.0% 0.05 0.50 NA NA 195625 0.00 NA%
Canadian Natural Resources Ltd 1:32 p.m. 30.49
 0.06
 0.20%
27.80 35.28 234.54 0.13 33.92B 0.275 3.61%
Canadian Natural Resources Ltd 1:33 p.m. 41.01
 0.27
 0.65%
36.26 46.74 NA -0.1900 45.63B 0.275 2.69%
Canadian Overseas PE 05/23 0.0104  UNCH  0.0% 0.01 0.14 NA NA 6.42M 0.00 NA%
Canadian Overseas Petroleum Limi 9:29 a.m. 0.015
 0.005
 50.00%
0.01 0.18 NA -0.007678 9.26M 0.00 NA%
Canadian Spirit Resources 05/10 0.10  UNCH  0.0% 0.07 0.13 NA NA 15.68M 0.00 NA%
Canadian Spirit Resources Incorporated 05/23 0.13  UNCH  0.0% 0.08 0.175 NA -0.20 20.38M 0.00 NA%
Canuc Resources Corporation 1:08 p.m. 0.35  UNCH  0.0% 0.17 0.55 NA -0.05 15.66M 0.00 NA%
Canuc Resources Corporation Canada 12:04 p.m. 0.297
 0.008
 2.62%
0.13 0.39 NA NA 13.28M 0.00 NA%
Cardiff Energy Corporation 11:58 a.m. 0.07
 0.005
 6.67%
0.005 0.135 NA -0.400001 669620 0.00 NA%
Cardiff Energy Corporation Ord 10:00 a.m. 0.05  UNCH  0.0% 0.01 0.23 NA NA 478300 0.00 NA%
Cardinal Energy Ltd 11:21 a.m. 4.7364
 0.1629
 3.33%
4.55 8.51 NA NA 374.97M 0.035 8.87%
Cardinal Energy Ltd 1:32 p.m. 6.26
 0.33
 5.01%
6.12 10.92 NA -0.7400 495.59M 0.035 6.71%
Carrizo Oil & Gas Incorporated 1:33 p.m. 24.53
 0.03
 0.12%
23.49 43.96 NA -5.32 1.61B 0.00 NA%
Caspian Energy Incorporated 07/20 0.0069  UNCH  0.0% 0.00 0.01 NA NA 3.20M 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
Catalina Gold Corporation 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.08 NA NA 2.39M 0.00 NA%
Cathedral Energy Service 9:30 a.m. 0.8008
 0.0144
 1.83%
0.23 1.06 NA NA 39.17M 0.0302 15.07%
Cathedral Engy Services 12:59 p.m. 1.05
 0.03
 2.78%
0.29 1.44 NA -0.1600 51.36M 0.04 15.24%
Cbd Medical Research Corporation 0:00 a.m. 0.065  UNCH  0.0% 0.05 0.25 NA NA 1.82M 0.00 NA%
Ceiba Energy Services IN 05/10 0.1248  UNCH  0.0% 0.11 0.15 NA NA 15.84M 0.00 NA%
Ceiba Energy Services Incorporated 9:29 a.m. 0.205
 0.005
 2.38%
0.11 0.22 NA -0.03 26.02M 0.00 NA%
Cenovus Energy Incorporated 1:33 p.m. 9.5399
 0.0701
 0.73%
9.11 16.82 NA NA 11.72B 0.05 2.10%
Cenovus Energy W.I 1:32 p.m. 12.83
 0.18
 1.38%
12.41 22.06 NA -0.2600 15.76B 0.05 1.56%
Century Energy Ltd 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA NA 1.45M 0.00 NA%
Century Energy Ltd 05/09 0.14  UNCH  0.0% 0.025 0.17 NA NA 0 0.00 NA%
Cequence Energy Ltd 05/23 0.1811  UNCH  0.0% 0.17 0.28 NA NA 44.47M 0.00 NA%
Cequence Energy Ltd 1:26 p.m. 0.26
 0.01
 4.00%
0.22 0.37 NA -0.7900 63.84M 0.00 NA%
Cerus Energy Corporation Ord 0:00 a.m. 0.0418  UNCH  0.0% 0.0025 0.04 NA NA 2.19M 0.00 NA%
Cerus Energy Group Ltd 1:16 p.m. 0.15
 0.035
 18.92%
0.005 0.19 NA -0.007 7.87M 0.00 NA%
Ceylon Graphite Corporation 12:59 p.m. 0.215
 0.015
 6.52%
0.165 0.45 NA -0.21 9.08M 0.00 NA%
Ceylon Graphite Corporation Ord 0:00 a.m. 0.1493  UNCH  0.0% 0.12 0.29 NA NA 6.30M 0.00 NA%
Cgx Energy Incorporated 11:22 a.m. 0.0977
 0.004
 4.27%
0.05 0.19 NA NA 10.78M 0.00 NA%
Cgx Energy Incorporated 11:22 a.m. 0.13
 0.005
 4.00%
0.07 0.25 NA -0.05 14.35M 0.00 NA%
Chesapeake Energy Corporation 1:32 p.m. 5.605
 0.065
 1.15%
3.93 8.20 NA -4.71 5.09B 0.00 NA%
Chesapeake Granite Washington Trust 1:32 p.m. 2.525
 0.025
 1.00%
1.91 3.85 8.69 0.2906 88.53M 0.1005 15.93%
China Petroleum & Chemical Corporation 1:30 p.m. 80.83
 0.50
 0.61%
65.28 84.88 1.70 47.70 97.86B 2.47 6.11%
Chinook Energy Incorporated New 12:36 p.m. 0.34
 0.01
 2.86%
0.32 0.59 NA -0.2500 73.59M 0.00 NA%
Chinook Energy New Ord 11:27 a.m. 0.263
 0.0123
 4.91%
0.23 0.45 NA NA 56.92M 0.00 NA%
Cimarex Energy Company 1:31 p.m. 113.52
 1.47
 1.28%
108.97 146.96 NA -0.75 10.80B 0.08 0.29%
Claren Energy Corporation 07/04 0.045  UNCH  0.0% 0.035 0.28 NA -0.54 2.67M 0.00 NA%
Claren Energy Corporation Ord 05/22 0.025  UNCH  0.0% 0.02 0.22 NA NA 1.49M 0.00 NA%
Cnooc Ltd 1:32 p.m. 116.15
 0.74
 0.63%
112.32 138.36 NA NA 51.86B 2.96 5.10%
Cobalt International Energy Incorporated 1:32 p.m. 0.28
 0.0017
 0.60%
0.25 2.70 NA -6.27 125.53M 0.00 NA%
Cobra Venture Corporation 05/10 0.072  UNCH  0.0% 0.07 0.07 NA NA 1.15M 0.00 NA%
Cobra Venture Corporation 05/19 0.14  UNCH  0.0% 0.09 0.165 NA -0.03 2.23M 0.00 NA%
Columbus Energy Ltd 09/16 0.08  UNCH  0.0% 0.08 0.30 NA -0.057013 173600 0.00 NA%
Comstock Resources Incorporated 1:28 p.m. 7.84
 0.14
 1.75%
2.64 13.42 NA -7.42 120.52M 0.125 6.38%
Concho Resources Incorporated 1:31 p.m. 130.83
 0.63
 0.48%
114.33 147.55 89.01 1.47 19.42B 0.00 NA%
Condor Petroleum New 05/12 0.74  UNCH  0.0% 0.69 1.50 NA NA 32.02M 0.00 NA%
Conocophillips 1:31 p.m. 46.24
 0.52
 1.11%
38.80 53.17 NA -1.26 57.20B 0.265 2.30%
Contango Oil & Gas Incorporated 1:31 p.m. 6.8112
 0.2388
 3.39%
5.62 14.14 NA -2.07 174.18M 0.00 NA%
Continental Resources Incorporated 1:31 p.m. 41.72
 0.29
 0.69%
39.30 60.30 NA -0.538744 15.65B 0.00 NA%
Copper North Mining Corporation 05/10 0.0516  UNCH  0.0% 0.049 0.16 NA NA 1.41M 0.00 NA%
Copper North Mining Corporation 1:09 p.m. 0.09
 0.005
 5.88%
0.015 0.225 NA -0.11 2.46M 0.00 NA%
Corridor Resources 12:03 p.m. 0.53
 0.01
 1.85%
0.365 0.65 NA -0.3300 46.97M 0.00 NA%
Crescent Point Energy Corporation 1:32 p.m. 9.62
 0.13
 1.33%
9.02 18.95 NA NA 5.24B 0.03 3.74%
Crescent Point Energy Corporation 1:31 p.m. 12.93
 0.25
 1.90%
12.41 24.01 NA -1.4200 7.04B 0.03 2.79%
Crew Energy Incorporated 9:35 a.m. 3.60
 0.0076
 0.21%
2.79 5.91 NA NA 528.56M 0.00 NA%
Crew Energy Incorporated 1:32 p.m. 4.55
 0.31
 6.38%
3.80 8.10 NA -0.4500 668.04M 0.00 NA%
Crown Point Energy 12:55 p.m. 0.05  UNCH  0.0% 0.03 0.06 NA NA 8.23M 0.00 NA%
Crown Point Energy Incorporated 12:55 p.m. 0.065
 0.005
 8.33%
0.04 0.115 NA -0.05922 10.69M 0.00 NA%
Cruz Cobalt Corporation 11/03 0.134  UNCH  0.0% 0.07 0.23 NA NA 6.29M 0.00 NA%
Cruz Cobalt Corporation 12:44 p.m. 0.18
 0.005
 2.70%
0.04 0.31 NA -0.042667 8.45M 0.00 NA%
Cub Energy Incorporated 05/10 0.0317  UNCH  0.0% 0.01 0.06 NA NA 9.89M 0.00 NA%
Cub Energy Incorporated 10:29 a.m. 0.04  UNCH  0.0% 0.015 0.075 4.00 0.01 12.48M 0.00 NA%
Cuba Ventures Corporation 05/18 0.035  UNCH  0.0% 0.03 0.085 NA -0.115 2.53M 0.00 NA%
Cuba Ventures Corporation Ord Ord 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.06 NA NA 1.45M 0.00 NA%
Curlew Lake Resources Incorporated 11:09 a.m. 1.03
 0.04
 3.74%
0.05 1.15 NA NA 0 0.00 NA%
Cygam Energy Incorporated 03/23 0.005  UNCH  0.0% 0.005 0.07 NA NA 656755 0.00 NA%
Cypress Hills Resource Corporation 05/09 0.085  UNCH  0.0% 0.085 0.145 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Delphi Energy Corporation 05/23 0.98  UNCH  0.0% 0.68 1.35 NA NA 153.76M 0.00 NA%
Delphi Energy Corporation 1:29 p.m. 1.38
 0.08
 6.15%
0.72 1.79 NA -0.2400 216.52M 0.00 NA%
Denbury Resources Incorporated 1:32 p.m. 1.835
 0.005
 0.27%
1.68 4.74 NA -2.03 730.95M 0.0625 13.63%
Devin Energy Corporation F 05/10 0.091  UNCH  0.0% 0.01 0.17 NA NA 745654 0.96 1054.95%
Devon Energy Corporation 1:33 p.m. 36.95
 0.87
 2.30%
32.81 50.69 37.33 0.99 19.42B 0.06 0.65%
Diamondback Energy Commmon Stock 1:32 p.m. 99.49
 1.16
 1.15%
82.80 114.00 NA -0.28 9.76B 0.00 NA%
Doxa Energy Ltd 09/08 0.0025  UNCH  0.0% 0.0015 0.03 NA NA 84950 0.00 NA%
Doxa Energy LTD. 05/19 0.02  UNCH  0.0% 0.01 0.05 NA -0.01 679600 0.00 NA%
Dundee Energy 05/10 0.0123  UNCH  0.0% 0.01 0.03 NA NA 2.32M 0.00 NA%
Dundee Energy LTD. J 12:13 p.m. 0.01  UNCH  0.0% 0.01 0.055 NA -0.0800 1.88M 0.00 NA%
Dxi Energy Incorporated 12:04 p.m. 0.0561
 0.0059
 11.75%
0.03 0.18 NA NA 2.51M 0.00 NA%
Dxi Energy Incorporated 12:56 p.m. 0.07  UNCH  0.0% 0.025 0.20 NA -0.1300 3.14M 0.00 NA%
Eagle Energy Incorporated 1:28 p.m. 0.63
 0.01
 1.61%
0.40 0.91 NA -1.1700 27.00M 0.005 9.53%
Eagle Energy Ord 0:00 a.m. 0.453  UNCH  0.0% 0.32 0.67 NA NA 19.41M 0.005 13.25%
Earthstone Energy INC.CLASS A Company 1:28 p.m. 12.61
 0.31
 2.40%
7.67 15.93 NA NA 284.48M 0.00 NA%
East West Petroleum Corporation 9:46 a.m. 0.135  UNCH  0.0% 0.10 0.205 NA -0.023812 12.09M 0.00 NA%
Easts West Petroleum 10:52 a.m. 0.099
 0.004
 4.21%
0.07 0.16 NA NA 8.87M 0.00 NA%
Eastsiberian Plc 08/23 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eclipse Resources Corporation 1:32 p.m. 2.52
 0.07
 2.70%
1.60 4.42 NA -0.54 661.71M 0.00 NA%
Eco Atlantic 05/10 0.1988  UNCH  0.0% 0.10 0.30 NA NA 16.73M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 9:32 a.m. 0.335
 0.035
 11.67%
0.13 0.40 NA -0.09 28.19M 0.00 NA%
Emerald Bay Energy Incorporated 05/04 0.015  UNCH  0.0% 0.005 0.02 NA -0.001979 2.36M 0.00 NA%
Emerald Health Therapeutics Incorporated 1:32 p.m. 1.13
 0.02
 1.74%
0.17 2.19 NA -0.05 71.04M 0.00 NA%
Emerald Health Therapeutics Ord 1:21 p.m. 0.834
 0.0279
 3.24%
0.13 1.64 NA NA 52.43M 0.00 NA%
Encana Corporation 1:33 p.m. 10.705
 0.475
 4.25%
7.215 13.85 NA -1.07 10.42B 0.015 0.57%
Encana Corporation 1:33 p.m. 14.41
 0.72
 4.76%
9.46 18.13 NA -1.4180 14.02B 0.015 0.42%
Energen Corporation 1:33 p.m. 57.10
 0.77
 1.33%
43.29 64.435 62.75 0.91 5.55B 0.02 0.15%
Energulf Resources Incorporated 05/15 0.0126  UNCH  0.0% 0.01 0.06 NA NA 1.25M 0.00 NA%
Energulf Resources Incorporated 05/23 0.025  UNCH  0.0% 0.02 0.095 NA -0.02 2.48M 0.00 NA%
Enerjex Resources Incorporated Common 1:25 p.m. 0.2979
 0.0016
 0.53%
0.23 1.15 NA -1.42 2.93M 0.00 NA%
Enerplus Corporation 1:31 p.m. 11.04
 0.35
 3.07%
6.44 13.55 6.31 1.7500 2.67B 0.01 1.09%
Enerplus Resources Fund New 1:32 p.m. 8.21
 0.22
 2.61%
5.02 10.33 NA NA 1.99B 0.01 1.46%
Eni Spa Roma 1:31 p.m. 33.27
 0.36
 1.07%
26.15 34.62 NA -0.58 60.45B 0.845 5.08%
Eog Resources Incorporated 1:32 p.m. 92.59
 0.06
 0.07%
78.04 109.37 NA -1.07 53.45B 0.1675 0.73%
EP Energy Corporation 1:33 p.m. 4.77
 0.05
 1.04%
3.29 7.49 NA -0.69 1.22B 0.00 NA%
Epsilon Energy 05/19 2.1901  UNCH  0.0% 2.03 2.65 NA NA 120.47M 0.00 NA%
Epsilon Energy Ltd J 1:25 p.m. 3.05
 0.06
 2.01%
2.71 3.76 NA -0.5170 167.77M 0.00 NA%
Eqt Corporation 1:33 p.m. 56.53
 0.68
 1.19%
55.09 80.61 NA -1.80 9.80B 0.03 0.22%
Erin Energy Corporation 1:24 p.m. 2.00
 0.15
 8.11%
1.75 4.10 NA -0.64 426.81M 0.00 NA%
Esrey Energy Ltd 11/11 0.0848  UNCH  0.0% 0.05 0.11 NA NA 3.37M 0.00 NA%
Esrey Energy Ltd 05/09 0.12  UNCH  0.0% 0.045 0.15 NA -0.057892 4.77M 0.00 NA%
Euromax Resources Ltd 05/12 0.331  UNCH  0.0% 0.31 0.59 NA NA 39.83M 0.00 NA%
Euromax Resources Ltd 11:21 a.m. 0.50
 0.005
 1.01%
0.405 0.81 NA -0.1600 60.17M 0.00 NA%
EV Energy Partners LP Common Rep 1:29 p.m. 1.15
 0.03
 2.54%
1.05 2.84 NA -5.289126 56.77M 0.075 26.09%
Evolution Petroleum Corporation 1:32 p.m. 8.05  UNCH  0.0% 5.00 10.20 10.19 0.79 266.15M 0.07 3.48%
Exco Resources Incorporated 1:32 p.m. 0.3591
 0.0025
 0.69%
0.33 1.43 NA -0.31 101.77M 0.05 55.70%
Extraction Oil & Gas Incorporated 1:32 p.m. 15.88
 0.55
 3.35%
13.96 25.08 NA -2.361468 2.73B 0.00 NA%
Exxon Mobil Corporation 1:33 p.m. 82.073
 0.507
 0.61%
80.30 95.55 34.20 2.40 347.77B 0.77 3.76%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Falcon Oil & Gas Ltd 1:10 p.m. 0.3252
 0.0109
 3.24%
0.05 0.36 NA NA 299.68M 0.00 NA%
Falcon Oil & Gas Ltd 1:18 p.m. 0.435
 0.005
 1.16%
0.065 0.49 NA -0.006 400.87M 0.00 NA%
Fieldpoint Petroleum Corporation 1:13 p.m. 0.34
 0.01
 2.86%
0.26 1.00 NA -0.21 3.63M 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.002 NA NA 21685 0.00 NA%
Forent Energy Ltd 0:00 a.m. 0.2165  UNCH  0.0% 0.22 0.25 NA NA 3.23M 0.00 NA%
Forent Energy Ltd 05/08 0.025  UNCH  0.0% 0.015 0.40 NA -0.36 373325 0.00 NA%
Freehold Royalties 1:23 p.m. 13.90
 0.08
 0.57%
10.61 15.16 NA -0.1000 1.64B 0.05 4.32%
Freehold Royalty 10:25 a.m. 10.4107
 0.0019
 0.02%
7.92 11.43 NA NA 1.23B 0.05 5.76%
Front Range Resources Ltd 05/16 0.118  UNCH  0.0% 0.12 0.85 NA NA 6.47M 0.00 NA%
Front Range Resources Ltd 10:51 a.m. 0.16
 0.01
 5.88%
0.14 1.18 NA -0.28 8.78M 0.00 NA%
Galileo Exploration Ltd 10:59 a.m. 0.11
 0.01
 10.00%
0.015 0.35 NA -0.013778 1.40M 0.00 NA%
Gastar Exploration Incorporated 1:31 p.m. 1.19
 0.04
 3.25%
0.80 2.19 NA -0.14 252.17M 0.00 NA%
Gear Energy 11:39 a.m. 0.60
 0.0089
 1.46%
0.42 0.93 NA NA 115.75M 0.00 NA%
Gear Energy Ltd 1:29 p.m. 0.80
 0.01
 1.24%
0.54 1.25 NA -0.1800 154.33M 0.00 NA%
Geopark Ltd 1:32 p.m. 8.74
 0.03
 0.34%
2.18 8.95 NA -0.62 524.65M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0427  UNCH  0.0% 0.04 0.04 NA NA 980990 0.00 NA%
Georox Resources Incorporated 1:27 p.m. 0.075
 0.01
 15.38%
0.04 0.10 NA -0.10 1.72M 0.00 NA%
Gibson Energy 05/19 13.8844  UNCH  0.0% 11.00 14.95 NA NA 1.98B 0.33 2.38%
Gibson Energy Incorporated 1:32 p.m. 18.83
 0.07
 0.37%
13.95 20.31 NA -1.1800 2.69B 0.33 7.02%
Golden Cariboo Resou 05/10 0.0608  UNCH  0.0% 0.05 0.11 NA NA 842141 0.00 NA%
Golden Cariboo Resources Ltd 12:49 p.m. 0.11
 0.015
 12.00%
0.05 0.15 NA NA 1.52M 0.00 NA%
Goldeneye Resources Corporation 05/16 0.05  UNCH  0.0% 0.045 0.17 NA -0.003075 1.15M 0.00 NA%
Goodrich Petroleum Corporation C 1:25 p.m. 11.30
 0.59
 4.96%
10.05 17.25 NA -1.61 102.93M 0.00 NA%
Gordon Creek Energy 05/16 0.0012  UNCH  0.0% 0.0001 0.01 NA NA 25472 0.00 NA%
Gordon Creek Energy Incorporated 06/02 0.005  UNCH  0.0% 0.005 0.03 0.02 0.41434 106135 0.00 NA%
Gran Tierra Energy Incorporated 1:27 p.m. 2.50
 0.03
 1.19%
2.26 3.49 NA -1.27 977.05M 0.00 NA%
Gran Tierra Energy J 1:33 p.m. 3.37
 0.06
 1.75%
3.09 4.44 NA -1.8600 1.32B 0.00 NA%
Granit Oil Cor 1:17 p.m. 5.15
 0.18
 3.38%
4.31 8.22 NA -0.2200 173.41M 0.035 8.16%
Granite Oil Corporation 9:38 a.m. 3.9529
 0.0729
 1.88%
3.21 6.20 NA NA 133.10M 0.035 10.63%
Greencastle Resource 05/10 0.07  UNCH  0.0% 0.05 0.14 NA NA 2.99M 0.00 NA%
Greencastle Resources Ltd 05/23 0.11  UNCH  0.0% 0.075 0.18 NA -0.02 4.70M 0.00 NA%
Greenfields Petroleum Corporation 05/23 0.245  UNCH  0.0% 0.145 0.35 NA NA 5.42M 0.00 NA%
Groundstar Resources 10/12 0.0099  UNCH  0.0% 0.01 0.03 NA NA 441797 0.00 NA%
Groundstar Resources Ltd 10:32 a.m. 0.015  UNCH  0.0% 0.015 0.055 NA -0.01 669390 0.00 NA%
Growmax Resources Corporation 10:24 a.m. 0.082
 0.008
 8.89%
0.08 0.19 NA NA 17.67M 0.00 NA%
Growmax Resources Corporation 10:34 a.m. 0.115  UNCH  0.0% 0.11 0.26 NA -0.06 24.78M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0359  UNCH  0.0% 0.001 0.04 NA NA 267383 0.00 NA%
Guardian Exploration Incorporated 05/09 0.055  UNCH  0.0% 0.035 0.20 NA -0.04 409640 0.00 NA%
Gulfport Energy Corporation 1:33 p.m. 15.605
 0.345
 2.16%
14.77 34.67 NA -4.89 2.85B 0.00 NA%
Halcon Resources Corporation 1:32 p.m. 7.04  UNCH  0.0% 6.33 19.10 NA -302.257582 1.05B 0.00 NA%
Hemisphere Energy Corporation 05/23 0.22  UNCH  0.0% 0.125 0.325 NA -0.06 18.86M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.161  UNCH  0.0% 0.0936 0.2347 NA NA 13.80M 0.00 NA%
Hess Corporation 1:33 p.m. 49.42
 0.15
 0.30%
45.12 65.56 NA -19.27 15.71B 0.25 2.03%
Hillcrest Petroleum Ltd 05/23 0.075  UNCH  0.0% 0.025 0.10 NA -0.07 4.51M 0.00 NA%
Hillcrest Petroleum Ltd Ord 0:00 a.m. 0.06  UNCH  0.0% 0.03 0.06 NA NA 3.61M 0.00 NA%
Horizon Petroleum Ltd 1:33 p.m. 0.255
 0.02
 7.27%
0.015 0.30 NA -0.12 6.01M 0.00 NA%
Horizon Petroleum Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Houston American Energy Corporation 1:31 p.m. 0.4229
 0.0129
 3.15%
0.16 0.49 NA -0.05 21.69M 0.00 NA%
Hunter Oil Corporation 0:00 a.m. 2.09  UNCH  0.0% 0.015 3.40 NA -1.22 16.87M 0.00 NA%
Hunter Oil Corporation Ord 12:12 p.m. 2.24
 0.24
 12.00%
0.20 2.57 NA NA 18.08M 0.00 NA%
Huntington Exploration Incorporated 05/16 0.025  UNCH  0.0% 0.01 0.12 NA -0.01 989950 0.00 NA%
Huntington Exploration Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 712764 0.00 0.00%
Husky Energy Incorporated 1:31 p.m. 16.47
 0.06
 0.36%
13.92 17.42 18.72 0.8800 16.56B 0.00 NA%
Husky Energy Incorporated Cad 1:12 p.m. 12.26
 0.029
 0.24%
10.38 13.28 NA NA 12.33B 0.2262 7.38%
Ikkuma Resources 1:26 p.m. 0.4418
 0.009
 2.08%
0.43 0.81 NA NA 41.64M 0.00 NA%
Ikkuma Resources Corporation 1:26 p.m. 0.60
 0.02
 3.45%
0.54 1.10 NA -0.20 56.55M 0.00 NA%
Inplay Oil Corporation 05/15 1.3606  UNCH  0.0% 1.20 2.50 NA NA 84.90M 0.00 NA%
Inplay Oil Corporation 1:24 p.m. 1.85
 0.06
 3.35%
1.75 2.34 NA -99.6500 115.43M 0.00 NA%
International Frontier Resources 11:19 a.m. 0.32
 0.005
 1.59%
0.12 0.42 NA -0.03 32.22M 0.00 NA%
International Frontier Resources Company 9:30 a.m. 0.2404
 0.0033
 1.41%
0.03 0.31 NA NA 24.21M 0.00 NA%
Ion Geophysical Corporation 1:27 p.m. 4.55
 0.05
 1.09%
3.87 8.40 NA -4.39 54.02M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.09  UNCH  0.0% 0.06 0.10 NA NA 2.51M 0.00 NA%
Ironhorse Oil & Gas Incorporated 05/16 0.115  UNCH  0.0% 0.07 0.165 NA -0.04 3.21M 0.00 NA%
Isramco Incorporated 10:52 a.m. 110.30
 2.10
 1.94%
72.97 129.05 31.88 3.46 299.80M 0.00 NA%
Ithaca Energy INC. 1:25 p.m. 1.95  UNCH  0.0% 0.87 1.96 NA -0.1700 829.41M 0.00 NA%
Ithaca Energy Incorporated 05/19 1.4258  UNCH  0.0% 0.67 1.51 NA NA 606.45M 0.00 NA%
Jadestone Energy 0:00 a.m. 0.31  UNCH  0.0% 0.28 0.41 NA NA 68.60M 0.00 NA%
Jadestone Energy Incorporated 05/23 0.40  UNCH  0.0% 0.37 0.58 NA -0.17 88.52M 0.00 NA%
Jagged Peak Energy Incorporated 1:33 p.m. 13.66
 0.20
 1.49%
10.96 15.08 NA -0.470396 2.91B 0.00 NA%
Jaguar Resources Incorporated 1:26 p.m. 1.15
 0.10
 9.52%
0.30 1.20 NA -0.56 9.72M 0.00 NA%
Jaguar Resources Ord 12:16 p.m. 0.895
 0.14
 18.54%
0.54 0.895 NA NA 7.56M 0.00 NA%
Jericho Oil Corporation 10:00 a.m. 0.40
 0.005
 1.24%
0.31 0.56 NA NA 31.54M 0.00 NA%
Jericho Oil Corporation 1:03 p.m. 0.54  UNCH  0.0% 0.40 0.74 27.00 0.02 42.57M 0.00 NA%
Jones Energy Incorporated 1:32 p.m. 2.325
 0.025
 1.06%
1.75 4.91 NA -1.659154 152.37M 0.00 NA%
Journey Energy Incorporated 1:10 p.m. 2.38
 0.02
 0.83%
1.42 3.30 2.51 0.9500 120.74M 0.06 10.09%
Journey Energy Ord 0:00 a.m. 1.7737  UNCH  0.0% 1.17 2.42 NA NA 89.98M 0.0302 6.81%
Junex Incorporated 05/10 0.4357  UNCH  0.0% 0.29 0.63 NA NA 34.66M 0.00 NA%
Junex Incorporated 10:25 a.m. 0.49
 0.005
 1.03%
0.36 0.94 NA -0.042 38.98M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.086  UNCH  0.0% 0.09 0.10 NA NA 5.94M 0.00 NA%
Jura Energy Corporation 05/19 0.09  UNCH  0.0% 0.055 0.17 NA -0.02 6.22M 0.00 NA%
Kalytera Therapeutics Incorporated 11:26 a.m. 0.16
 0.0121
 7.03%
0.05 0.80 NA NA 5.46M 0.00 NA%
Kalytera Therapeutics Incorporated 9:56 a.m. 0.22
 0.005
 2.22%
0.22 1.60 NA -0.896999 7.51M 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.17  UNCH  0.0% 0.02 0.20 NA NA 0 0.00 NA%
Kelt Exploration 05/15 4.786  UNCH  0.0% 3.32 5.61 NA NA 841.59M 0.00 NA%
Kelt Exploration Ltd J 1:32 p.m. 7.09
 0.15
 2.07%
4.22 7.70 NA -0.2900 1.25B 0.00 NA%
Kfg Resources Ltd 05/19 0.05  UNCH  0.0% 0.03 0.05 NA -0.02 2.53M 0.00 NA%
Kingsland Energy Corporation 05/09 0.025  UNCH  0.0% 0.025 0.15 NA -0.018 1.87M 0.00 NA%
Knick Exploration Incorporated 10:23 a.m. 0.065  UNCH  0.0% 0.03 0.11 1.63 0.04 6.90M 0.00 NA%
Knol Resources 0:00 a.m. 0.05  UNCH  0.0% 0.03 0.06 NA NA 2.78M 0.00 NA%
Knol Resources Corporation 11:32 a.m. 0.07
 0.005
 7.69%
0.045 0.12 NA NA 0 0.00 NA%
Kosmos Energy Ltd 1:32 p.m. 7.03
 0.14
 1.95%
4.39 7.90 NA -0.66 2.71B 0.00 NA%
Laredo Petroleum Incorporated 1:33 p.m. 12.73
 0.14
 1.09%
9.20 16.47 NA -0.03 3.09B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 1:30 p.m. 2.0584
 0.0516
 2.44%
1.13 2.92 NA -2.37 149.49M 0.15 29.15%
Leucrotta Exploration Incorporated 0:00 a.m. 1.5602  UNCH  0.0% 1.15 1.80 NA NA 257.79M 0.00 NA%
Leucrotta Exploration Incorporated 1:13 p.m. 2.10
 0.05
 2.33%
1.45 2.55 NA -0.07 346.98M 0.00 NA%
Lgx Oil Gas 06/07 0.001  UNCH  0.0% 0.0001 0.02 NA NA 88658 0.00 NA%
Lgx Oil and Gas Incorporated 06/06 0.005  UNCH  0.0% 0.005 0.17 NA -0.401171 443290 0.00 NA%
Liberty One Lithium Company 12:50 p.m. 0.53
 0.02
 3.64%
0.31 0.70 53.01 0.01 17.35M 0.00 NA%
Liberty One Lithium Corporation Ord 1:05 p.m. 0.3968
 0.0152
 3.69%
0.38 0.51 NA NA 12.99M 0.00 NA%
Lilis Energy INC.COMMON Stock 1:32 p.m. 5.3201
 0.1699
 3.10%
0.50 5.69 NA -2.85 268.24M 0.00 NA%
Lonestar Resources US Class A 1:27 p.m. 4.37  UNCH  0.0% 3.31 16.00 NA -10.01 95.36M 0.00 NA%
Loon Energy Corporation 06/08 0.009  UNCH  0.0% 0.009 0.03 NA NA 179541 0.00 NA%
Loon Energy Corporation 05/19 0.015  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Madalena Energy 12:13 p.m. 0.1188
 0.0012
 1.00%
0.04 0.15 NA NA 64.60M 0.00 NA%
Madalena Energy Incorporated 10:46 a.m. 0.16
 0.005
 3.03%
0.055 0.20 NA -0.06 87.00M 0.00 NA%
Mammoth Energy Services Incorporated 1:20 p.m. 18.98
 0.08
 0.42%
11.91 24.54 NA -1.925709 711.75M 0.00 NA%
Manitok Energy INC. 1:13 p.m. 0.13  UNCH  0.0% 0.10 0.225 NA -0.13 34.17M 0.00 NA%
Manitok Energy Incorporated 05/16 0.086  UNCH  0.0% 0.07 0.17 NA NA 22.60M 0.00 NA%
Marathon Oil Corporation 1:32 p.m. 14.47
 0.09
 0.62%
12.22 19.28 NA -2.18 12.30B 0.05 1.39%
Marksmen Energy Incorporated 0:00 a.m. 0.038  UNCH  0.0% 0.04 0.13 NA NA 3.01M 0.00 NA%
Marksmen Energy Incorporated Common 05/23 0.05  UNCH  0.0% 0.04 0.18 NA -0.000883 3.96M 0.00 NA%
Marquee Energy Ltd 12:26 p.m. 0.09
 0.005
 5.88%
0.065 0.16 NA -0.10 39.22M 0.00 NA%
Marquee Energy Ltd New 10:37 a.m. 0.061
 0.011
 22.00%
0.04 0.12 NA NA 26.58M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.18  UNCH  0.0% 0.18 0.32 NA NA 2.24M 0.02 44.44%
Matachewan Cons Mines 05/23 0.275  UNCH  0.0% 0.235 0.435 2.75 0.10 3.42M 0.02 29.09%
Matador Resources Company 1:33 p.m. 23.81
 0.21
 0.87%
18.56 28.51 37.80 0.63 2.39B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.035  UNCH  0.0% 0.01 0.035 NA NA 0 0.00 NA%
Maxim Resources Incorporated 04/25 0.005  UNCH  0.0% 0.005 0.035 NA -0.04 292050 0.00 NA%
Maxim Resources Ltd 05/10 0.009  UNCH  0.0% 0.0075 0.02 NA NA 525690 0.00 NA%
Mcchip Resources Incorporated 05/11 0.3619  UNCH  0.0% 0.34 0.47 NA NA 2.05M 0.0461 25.46%
Mcchip Resources Incorporated 05/09 0.60  UNCH  0.0% 0.44 0.77 10.01 0.06 3.40M 0.00 NA%
Medgold Resources Corporation 05/19 0.18  UNCH  0.0% 0.11 0.25 NA -0.04 13.07M 0.00 NA%
Medgold Resources Corporation Ord 0:00 a.m. 0.1253  UNCH  0.0% 0.12 0.17 NA NA 9.10M 0.00 NA%
Meg Energy CORP. 1:32 p.m. 5.80
 0.24
 3.97%
4.72 9.83 NA -1.9000 1.70B 0.00 NA%
Meg Energy Corporation 11:22 a.m. 4.40
 0.1075
 2.38%
3.60 7.30 NA NA 1.29B 0.00 NA%
Mena Hydrocarbons 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 0 0.00 NA%
Metalore Resources L 05/17 2.047  UNCH  0.0% 1.20 3.96 NA NA 3.63M 0.0354 1.73%
Metalore Resources Ltd 05/17 2.80  UNCH  0.0% 1.50 5.16 NA -0.02 4.97M 0.00 NA%
Mexico Energy Corporation 11:57 a.m. 3.95
 0.09
 2.33%
2.08 5.61 NA -0.55 8.05M 0.00 NA%
Mid Con Energy Partners LP 12:51 p.m. 2.085
 0.025
 1.21%
1.40 3.37 NA -0.64 62.44M 0.125 23.99%
Millennial Lithium Corporation 10:12 a.m. 1.0245
 0.0065
 0.64%
0.19 1.83 NA NA 33.59M 0.00 NA%
Millennial Lithium Corporation 12:40 p.m. 1.37
 0.03
 2.14%
0.14 2.45 NA -0.37 44.92M 0.00 NA%
Mnp Petroleum Corporation 1:26 p.m. 0.002  UNCH  0.0% 0.002 0.02 NA -0.04 332226 0.00 NA%
Mnp Petroleum Corporation 05/17 0.02  UNCH  0.0% 0.015 0.14 NA NA 3.32M 0.00 NA%
Molori Energy Incorporated 1:06 p.m. 0.2968
 0.0082
 2.69%
0.04 0.52 NA NA 5.51M 0.00 NA%
Molori Energy Incorporated 1:32 p.m. 0.39
 0.035
 8.23%
0.06 0.68 1.63 0.24 7.23M 0.00 NA%
Montana Exploration Corporation 05/12 0.151  UNCH  0.0% 0.10 0.24 NA NA 7.52M 0.00 NA%
Montana Exploration Corporation 05/19 0.205  UNCH  0.0% 0.13 0.325 NA -0.07 10.21M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.011  UNCH  0.0% 0.01 0.01 NA NA 1.84M 0.00 NA%
Mooncor Oil and Gas Corporation 05/23 0.015  UNCH  0.0% 0.005 0.035 NA -0.002087 2.51M 0.00 NA%
Mount Dakota Energy Corporation 05/09 0.06  UNCH  0.0% 0.025 0.11 NA -0.125078 216900 0.00 NA%
Mount Dakota Energy Corporation Ord 0:00 a.m. 0.0216  UNCH  0.0% 0.02 0.02 NA NA 78084 0.00 NA%
Mountainview Energy 12/02 0.0042  UNCH  0.0% 0.0016 0.03 NA NA 368844 0.00 NA%
Murphy Oil Corporation 1:33 p.m. 26.11
 0.35
 1.32%
24.03 35.19 NA -0.10 4.51B 0.25 3.83%
MV Oil Trust 12:56 p.m. 6.24
 0.07
 1.11%
5.05 7.35 14.86 0.42 71.76M 0.25 16.03%
NA 1:26 p.m. 17.43
 0.12
 0.68%
17.01 18.61 NA NA 436.88M 0.00 NA%
Nabors Industries Ltd 1:33 p.m. 9.86
 0.22
 2.18%
8.30 18.40 NA -2.69 2.78B 0.06 2.44%
New Concept Energy Incorporated 12:23 p.m. 1.55
 0.06
 4.03%
0.81 6.10 13.77 0.112599 3.02M 0.00 NA%
New Field Exploration Company 1:31 p.m. 33.905
 0.125
 0.37%
33.00 50.00 NA -2.11 6.75B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.001 NA -0.000641 0 0.00 NA%
New Zealand Energy C 05/19 0.0165  UNCH  0.0% 0.01 0.05 NA NA 3.83M 0.00 NA%
New Zealand Energy Corporation 05/23 0.025  UNCH  0.0% 0.02 0.06 NA -0.023 5.80M 0.00 NA%
Newcastle Energy Cor 9:30 a.m. 0.1849
 0.0749
 68.13%
0.03 0.46 NA NA 1.13M 0.3827 206.91%
Newcastle Energy Corporation 11/27 0.25  UNCH  0.0% 0.05 0.60 NA NA 0 0.00 NA%
Newton Energy Corporation 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nextraction Energy 05/18 0.05  UNCH  0.0% 0.01 0.05 NA NA 2.12M 0.00 NA%
Niko Resources Ltd 05/22 0.06  UNCH  0.0% 0.05 0.19 NA NA 5.64M 0.0586 390.84%
Niko Resources Ltd 12:24 p.m. 0.07
 0.005
 6.67%
0.065 0.29 0.02 4.4800 6.58M 0.00 NA%
Noble Energy Incorporated 1:33 p.m. 30.66
 0.15
 0.49%
29.39 42.03 NA -1.57 13.23B 0.10 1.31%
Nordic Oil & Gas 03/07 0.0010
 0.0010
 NA%
0.00 0.003 NA NA 0 0.00 0.00%
North American Potash Developmen 12/05 0.025  UNCH  0.0% 0.02 0.06 NA NA 87700 0.00 NA%
North American Potash Developmen 09/21 0.04  UNCH  0.0% 0.005 0.11 NA -0.798895 140320 0.00 NA%
North Atlantic Drilling Ltd 1:19 p.m. 2.4901
 0.0199
 0.79%
0.65 8.08 NA -2.77 60.05M 0.24 38.56%
North Sea Energy 0:00 a.m. 0.0245  UNCH  0.0% 0.01 0.02 NA NA 1.45M 0.00 NA%
North Sea Energy Incorporated 12:25 p.m. 0.02  UNCH  0.0% 0.005 0.115 NA -0.02 1.19M 0.00 NA%
Northern Blizzard Resources Incorporated 1:26 p.m. 3.59
 0.03
 0.83%
3.01 4.99 NA -1.1400 362.61M 0.02 6.69%
Northern Blizzard Resources Ord 05/23 2.68  UNCH  0.0% 2.35 3.71 NA NA 270.70M 0.02 8.96%
Northern Oil and Gas Incorporated 1:32 p.m. 1.85  UNCH  0.0% 1.55 5.00 NA -2.45 117.16M 0.00 NA%
Nuvista Energy Ltd 9:30 a.m. 5.4836
 0.0228
 0.42%
4.06 5.85 NA NA 947.42M 0.00 NA%
Oasis Petroleum Incorporated 1:33 p.m. 11.16
 0.36
 3.12%
6.56 17.08 NA -0.82 2.65B 0.00 NA%
Occidental Petroleum Corporation 1:33 p.m. 60.915
 0.645
 1.05%
57.20 78.48 NA -0.69 46.57B 0.76 5.00%
Ocean Rig Udw Incorporated 1:31 p.m. 0.2012
 0.0059
 2.85%
0.17 3.38 NA -33.43 27.90M 0.19 377.74%
Octant Energy Corporation 01/30 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Oil Optimization INC. 0:00 a.m. 0.00  UNCH  0.0% 0.035 0.05 NA NA 0 0.00 NA%
Oil Sands Sector Fund 05/10 3.1699  UNCH  0.0% 3.13 3.54 NA NA 13.09M 0.05 1.58%
Oil Sands Sector UN 11:01 a.m. 4.38
 0.03
 0.69%
4.01 4.80 3.95 1.1100 18.09M 0.0475 4.34%
Oracle Energy Corporation 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 500000 0.00 NA%
Oracle Energy Corporation 05/09 0.015  UNCH  0.0% 0.01 0.04 NA -0.01 937500 0.00 NA%
Orsu Metals Corporation 05/19 0.02  UNCH  0.0% 0.01 0.04 NA NA 3.65M 0.00 NA%
Orsu Metals Corporation 10:06 a.m. 0.025  UNCH  0.0% 0.015 0.045 NA -0.01 4.57M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 0.235  UNCH  0.0% 0.21 0.75 NA NA 63.24M 0.00 NA%
Oryx Petroleum Corporation Ltd J 9:29 a.m. 0.315  UNCH  0.0% 0.275 1.00 NA -1.2460 84.77M 0.00 NA%
Oyster Oil and Gas Ltd 12:00 p.m. 0.40  UNCH  0.0% 0.17 0.55 NA -0.02 15.06M 0.00 NA%
Pacific Drilling SA 1:19 p.m. 1.94
 0.08
 3.96%
1.58 11.56 NA -6.33 43.75M 0.00 NA%
Pacific Exploration & Production 11:29 a.m. 28.5963
 0.059
 0.21%
27.73 28.6553 NA NA 1.43B 0.165 2.31%
Pacific Exploration & Production 12:40 p.m. 38.68
 0.58
 1.52%
36.11 60.05 NA NA 1.93B 0.00 NA%
Pacific Paradym Egy 9:48 a.m. 0.008
 0.0017
 26.98%
0.008 0.012 NA NA 291256 0.00 NA%
Pacific Paradym Energy Incorporated 9:48 a.m. 0.015
 0.005
 25.00%
0.005 0.03 NA -0.011 546105 0.00 NA%
Painted Pony Energy Ltd 11:44 a.m. 4.11
 0.101
 2.40%
3.52 7.80 NA NA 661.63M 0.00 NA%
Painted Pony Energy Ltd 1:30 p.m. 5.61
 0.10
 1.75%
4.70 10.50 NA NA 903.10M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.015 0.14 NA NA 595395 0.00 NA%
Pan Orient Energy Company 12:47 p.m. 1.11  UNCH  0.0% 0.83 1.28 NA NA 60.92M 0.3006 27.09%
Pan Orient Energy Corporation 12:27 p.m. 1.40
 0.10
 6.67%
1.12 1.69 NA -1.51 76.84M 0.00 NA%
Panhandle Oil and Gas Incorporated 1:20 p.m. 18.45
 0.40
 2.12%
15.34 27.70 263.58 0.07 307.54M 0.04 0.87%
Paramount Resources Ltd 05/23 16.5505  UNCH  0.0% 6.19 16.5505 NA NA 1.76B 0.00 NA%
Paramount Resources Ltd New 1:29 p.m. 21.61
 0.71
 3.18%
7.95 22.41 1.97 10.9800 2.29B 0.00 NA%
Parex Resources 05/23 12.8427  UNCH  0.0% 9.20 13.41 NA NA 1.98B 0.00 NA%
Parex Resources J 1:32 p.m. 16.81
 0.43
 2.49%
12.00 18.22 NA -0.4110 2.59B 0.00 NA%
Parker Drilling Company 1:32 p.m. 1.525
 0.025
 1.67%
1.35 2.90 NA -1.39 210.19M 0.00 NA%
Parsley Energy Incorporated 1:33 p.m. 30.99
 0.29
 0.93%
24.12 39.82 NA -0.19 7.64B 0.00 NA%
Patterson-uti Energy Incorporated 1:32 p.m. 21.935
 0.045
 0.20%
16.77 29.76 NA -2.10 4.65B 0.02 0.37%
Pdc Energy Delaware 1:32 p.m. 53.44
 1.15
 2.11%
50.12 84.88 NA -2.59 3.52B 0.00 NA%
Pedevco CORP. Common S 12:27 p.m. 0.5883
 0.0339
 5.45%
0.51 3.20 NA -3.36 3.23M 0.00 NA%
Pengrowth Energy 1:30 p.m. 1.25
 0.04
 3.10%
1.05 2.60 NA -0.7500 690.32M 0.00 NA%
Penn Virginia Corporation 1:29 p.m. 44.53
 0.36
 0.81%
15.00 61.97 NA NA 667.59M 0.00 NA%
Penn West Petroleum Ltd New 1:32 p.m. 1.565
 0.015
 0.95%
0.63 2.05 NA NA 789.11M 0.00 NA%
Pennine Petroleum Corporation 1:07 p.m. 0.055
 0.01
 22.22%
0.015 0.07 NA -0.01 7.58M 0.00 NA%
Pennine Petroleum Corporation Ord 0:00 a.m. 0.043  UNCH  0.0% 0.02 0.05 NA NA 5.93M 0.00 NA%
Perisson Petroleum Corporation 06/19 0.205  UNCH  0.0% 0.07 0.84 NA -0.04 17.77M 0.00 NA%
Perpetual Energy Incorporated 9:48 a.m. 1.259
 0.029
 2.36%
1.04 1.89 NA NA 74.70M 0.00 NA%
Perpetual Energy Incorporated 12:58 p.m. 1.66
 0.05
 2.92%
1.36 2.50 2.87 0.5800 98.49M 0.00 NA%
Petrichor Energy Incorporated 05/10 0.035  UNCH  0.0% 0.02 0.09 NA NA 1.24M 0.00 NA%
Petrichor Energy Incorporated 10:14 a.m. 0.05
 0.01
 16.67%
0.04 0.15 NA -0.05 1.76M 0.00 NA%
Petrobras Argentina SA 1:32 p.m. 12.01  UNCH  0.0% 4.66 12.48 NA NA 2.43B 0.0733 0.62%
Petrochina Company Ltd Ads Rep 100 H 1:30 p.m. 68.28
 0.61
 0.89%
63.43 81.80 4.56 15.00 124.97B 0.55 1.61%
Petrodorado Energy Ltd 12/23 0.088  UNCH  0.0% 0.03 0.09 NA NA 874808 0.3166 359.83%
Petrodorado Energy Ltd 11:01 a.m. 0.105  UNCH  0.0% 0.05 0.145 NA -0.33 1.04M 0.00 NA%
Petrofrontier Corporation 05/17 0.068  UNCH  0.0% 0.03 0.09 NA NA 8.92M 0.00 NA%
Petrofrontier Corporation 05/23 0.105  UNCH  0.0% 0.065 0.125 NA -0.01 13.78M 0.00 NA%
Petroleo Brasileiro SA Petrobras 1:33 p.m. 9.125
 0.295
 3.34%
5.45 12.56 NA -0.48 59.52B 0.1248 1.37%
Petroleum Rio SA 3:44 p.m. 4.81
 0.39
 7.50%
0.18 5.99 NA NA 126.89M 0.00 NA%
Petroleum Viking Energy Incorporated 04/24 0.005  UNCH  0.0% 0.005 0.045 NA NA 151300 0.00 NA%
Petroleum Vista Energy 09/14 0.0356  UNCH  0.0% 0.01 0.04 NA NA 1.05M 0.0345 96.86%
Petroleum Vista Energy Corporation 9:48 a.m. 0.05  UNCH  0.0% 0.02 0.08 NA -0.02034 1.47M 0.00 NA%
Petrolia Incorporated 05/10 0.1301  UNCH  0.0% 0.11 0.21 NA NA 13.42M 0.00 NA%
Petrolia Incorporated 05/12 0.165  UNCH  0.0% 0.13 0.33 NA -0.02 17.02M 0.00 NA%
Petrolympic Ltd 05/22 0.066  UNCH  0.0% 0.06 0.14 NA NA 6.96M 0.00 NA%
Petrolympic Ltd 10:45 a.m. 0.11
 0.02
 15.38%
0.075 0.19 NA -0.01 11.61M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.051  UNCH  0.0% 0.0029 0.05 NA -0.04 1.20M 0.00 NA%
Petromaroc Corporation Plc 12:52 p.m. 0.085
 0.005
 5.56%
0.005 0.20 NA -0.12 1.99M 0.00 NA%
Petromin Resources Ltd 04/07 0.015  UNCH  0.0% 0.015 0.03 NA -0.032 1.34M 0.00 NA%
Petroquest Energy Incorporated 1:22 p.m. 2.44
 0.04
 1.67%
1.71 4.75 NA -3.16 51.78M 0.00 NA%
Petroshale Incorporated 05/23 0.9428  UNCH  0.0% 0.35 1.428 NA NA 25.93M 0.00 NA%
Petroshale Incorporated 12:06 p.m. 1.30  UNCH  0.0% 0.50 1.40 NA -0.38 35.76M 0.00 NA%
Petroteq Energy Incorporated 11:19 a.m. 0.79
 0.10
 14.49%
0.53 11.85 0.66 1.200012 5.98M 0.00 NA%
Petroteq Energy Ord 10:18 a.m. 0.575
 0.0746
 14.91%
0.39 9.00 NA NA 4.35M 0.00 NA%
Petrus Resources Ltd 1:08 p.m. 2.30
 0.04
 1.77%
1.71 3.43 NA -1.5100 113.68M 0.00 NA%
Petrus Resources Ltd Ord 0:00 a.m. 1.8067  UNCH  0.0% 1.32 2.53 NA NA 89.30M 0.00 NA%
Peyto Exploration & Devel 12:47 p.m. 19.14
 0.1712
 0.89%
17.47 30.36 NA NA 3.16B 0.11 6.90%
Peyto Exploration & Development 1:33 p.m. 25.70
 0.41
 1.57%
24.01 39.41 37.25 0.6900 4.24B 0.11 5.14%
Phx Energy Services 1:19 p.m. 1.90
 0.1362
 6.69%
1.90 3.22 NA NA 111.32M 0.0075 1.59%
Phx Energy Services 1:19 p.m. 2.57
 0.06
 2.28%
2.53 4.44 NA -1.0100 150.58M 0.01 1.56%
Pine Cliff Energy 06/08 0.6263  UNCH  0.0% 0.51 0.89 NA NA 192.32M 0.00 NA%
Pine Cliff Energy Ltd 1:32 p.m. 0.81
 0.04
 4.71%
0.64 1.22 NA -0.1900 248.73M 0.00 NA%
Pioneer Energy Services Corporation 1:32 p.m. 2.775
 0.025
 0.89%
2.64 7.20 NA -1.86 214.45M 0.00 NA%
Pioneer Natural Resource Company 1:33 p.m. 172.67
 1.07
 0.62%
146.08 199.83 NA -1.94 29.37B 0.04 0.05%
Pmi Resources Ltd 05/10 0.887  UNCH  0.0% 0.14 4.80 NA NA 8.79M 0.0612 6.90%
Pmi Resources Ltd 05/09 1.05  UNCH  0.0% 0.35 6.30 NA -0.33 10.41M 0.00 NA%
Point Loma Resources Ltd 12:58 p.m. 0.485  UNCH  0.0% 0.20 0.75 NA -0.26 15.50M 0.00 NA%
Point Loma Resources Ltd Ord 09/15 0.342  UNCH  0.0% 0.19 0.58 NA NA 10.93M 0.00 NA%
Ppengrowth Energy Corporation 1:32 p.m. 0.9293
 0.0407
 4.20%
0.76 2.05 NA NA 513.21M 0.0075 3.25%
Precision Drilling Corporation 1:33 p.m. 3.89
 0.03
 0.77%
3.51 6.25 NA NA 1.14B 0.0528 5.43%
Primeenergy Corporation 05/17 43.60  UNCH  0.0% 39.80 63.00 4.70 9.29 99.41M 0.00 NA%
Primeline Energy Holdings Incorporated 05/19 0.18  UNCH  0.0% 0.05 0.30 NA NA 32.32M 0.00 NA%
Prince Resource Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.05 NA NA 568035 0.00 NA%
Proam Explorations Corporation 05/23 0.035  UNCH  0.0% 0.01 0.06 25.50 0.001373 534940 0.00 NA%
Qep Resources Incorporated 1:32 p.m. 10.97
 0.13
 1.17%
10.64 21.12 NA -0.75 2.64B 0.02 0.73%
Quattro Exploration 0:00 a.m. 0.05  UNCH  0.0% 0.05 0.12 NA NA 2.22M 0.00 NA%
Questerre Energy 05/15 0.4879  UNCH  0.0% 0.13 0.86 NA NA 168.55M 0.00 NA%
Questerre Energy Corporation 11:50 a.m. 0.69  UNCH  0.0% 0.155 1.18 NA -0.2200 238.36M 0.00 NA%
Questfire Energy Corporation Class A 12:13 p.m. 0.275  UNCH  0.0% 0.225 0.64 NA -0.42 6.28M 0.00 NA%
Questrade Russell 1000 Equal Wei 05/17 21.09  UNCH  0.0% 17.92 21.48 NA NA 1.05M 0.00 NA%
Qyou Media Incorporated 1:03 p.m. 0.40  UNCH  0.0% 0.34 0.53 NA -0.025391 1.24M 0.00 NA%
Raging Riv Exploration Incorporated 05/23 6.413  UNCH  0.0% 5.47 8.85 NA NA 1.48B 0.00 NA%
Raging River Exploration Incorporated 1:31 p.m. 8.28
 0.21
 2.47%
7.36 11.87 165.60 0.0500 1.91B 0.00 NA%
Range Resources Corporation 1:33 p.m. 24.1401
 0.9499
 3.79%
24.10 46.96 NA -1.50 5.98B 0.02 0.34%
Rbc Canadian Preferred Share Etf 12:55 p.m. 22.77
 0.03
 0.13%
20.15 24.03 NA NA 387.93M 0.08 4.22%
Redwater Energy Corporation 04/24 0.01  UNCH  0.0% 0.01 0.12 NA NA 402330 0.00 NA%
Relentless Resources Ltd 05/23 0.075  UNCH  0.0% 0.055 0.185 NA -0.003495 5.25M 0.00 NA%
Relentless Resources Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Renaissance Oil Corporation 05/19 0.163  UNCH  0.0% 0.08 0.27 NA NA 26.04M 0.00 NA%
Renaissance Oil Corporation 11:44 a.m. 0.23
 0.01
 4.17%
0.09 0.35 NA -0.02 36.75M 0.00 NA%
Resolute Energy Corporation 1:32 p.m. 41.52
 1.82
 4.20%
2.76 49.14 NA -4.67 932.08M 0.00 NA%
Return Energy Incorporated 10:02 a.m. 0.076  UNCH  0.0% 0.001 0.18 NA NA 1.90M 0.00 NA%
Return Energy Incorporated 10:02 a.m. 0.11  UNCH  0.0% 0.05 0.25 NA -0.05 2.75M 0.00 NA%
Rex Energy Corporation 1:28 p.m. 3.52
 0.05
 1.40%
2.30 9.84 NA -6.30 34.86M 0.00 NA%
Rhc Capital Corporation 03/20 0.035  UNCH  0.0% 0.02 0.095 NA NA 0 0.00 NA%
Rhys Resources Ltd 11:19 a.m. 0.105
 0.005
 5.00%
0.03 0.14 NA NA 1.08M 0.00 NA%
Rice Energy Incorporated 1:32 p.m. 20.64
 0.56
 2.64%
18.30 29.36 NA -1.86 4.23B 0.00 NA%
Rice Midstream Partners LP 1:32 p.m. 24.945
 0.425
 1.68%
17.09 26.42 18.58 1.343 1.83B 0.2608 4.19%
Ring Energy Incorporated 1:29 p.m. 13.45
 0.30
 2.18%
7.10 14.14 NA -0.44 661.30M 0.00 NA%
Ripper Oil and Gas Incorporated 05/09 0.25  UNCH  0.0% 0.03 0.36 NA NA 3.15M 0.00 NA%
Rmp Energy INC. J 1:28 p.m. 0.73
 0.01
 1.35%
0.62 1.54 NA -0.6900 110.24M 0.00 NA%
Rmp Energy Incorporated 05/22 0.5415  UNCH  0.0% 0.47 1.20 NA NA 81.78M 0.00 NA%
Rockbridge Resources Incorporated 05/10 0.015  UNCH  0.0% 0.005 0.035 NA -0.008936 239895 0.00 NA%
Rooster Energy Ltd 05/10 0.0089  UNCH  0.0% 0.01 0.03 NA NA 2.34M 0.00 NA%
Rooster Energy Ltd 9:29 a.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.22 3.95M 0.00 NA%
Royal Dutch Shell Plc Class B 1:31 p.m. 56.76
 0.15
 0.26%
48.18 59.56 30.20 1.88 233.35B 0.94 6.63%
Rsp Permian Incorporated 1:33 p.m. 39.16
 0.07
 0.18%
31.30 46.92 195.80 0.20 6.21B 0.00 NA%
Running Fox Resource 12/31 0.0142  UNCH  0.0% 0.01 0.03 NA NA 777748 0.00 NA%
Running Fox Resource Corporation 05/09 0.03  UNCH  0.0% 0.02 0.035 18.47 0.001625 1.64M 0.00 NA%
Samson Oil & Gas Ltd Adrs Adrs 1:30 p.m. 0.55
 0.0207
 3.91%
0.40 0.88 NA NA 9.03M 0.00 NA%
San Angelo Oil Ltd 0:00 a.m. 0.11  UNCH  0.0% 0.007 0.11 NA NA 0 0.00 NA%
Sanchez Energy Corporation 1:32 p.m. 7.175
 0.105
 1.49%
5.64 14.39 NA -3.61 590.55M 0.00 NA%
Sanchez Production Partners LP 1:31 p.m. 14.45
 0.30
 2.03%
9.51 15.92 NA -6.96 206.37M 0.4375 12.12%
Sandridge Energy Incorporated 1:28 p.m. 19.88
 0.23
 1.14%
15.75 26.85 NA -13.23 712.78M 0.00 NA%
Sasol Ltd 1:32 p.m. 31.375
 0.175
 0.56%
24.85 32.40 NA NA 20.53B 0.37 2.36%
Savanna Energy Services 05/23 1.408  UNCH  0.0% 0.97 1.68 NA NA 166.46M 0.0226 6.43%
Savanna Energy Services Corporation 1:15 p.m. 1.99
 0.01
 0.51%
1.22 2.24 NA -0.6100 235.27M 0.03 6.04%
Sdx Energy Incorporated 05/23 0.7419  UNCH  0.0% 0.27 0.86 NA NA 59.24M 0.00 NA%
Sdx Energy Incorporated 05/23 0.97  UNCH  0.0% 0.33 1.18 NA -0.394 77.45M 0.00 NA%
Seadrill Ltd 1:32 p.m. 0.5857
 0.0036
 0.61%
0.51 4.59 NA -0.36 288.61M 0.00 NA%
Seadrill Partners Llc 1:32 p.m. 3.54
 0.01
 0.28%
2.70 6.45 1.16 3.0603 266.48M 0.10 11.30%
Serinus Energy 0:00 a.m. 0.315  UNCH  0.0% 0.21 0.35 NA NA 47.45M 0.00 NA%
Serinus Energy J 9:43 a.m. 0.31
 0.03
 8.82%
0.22 0.65 NA -0.9940 46.70M 0.00 NA%
Serrano Resources Ltd 9:50 a.m. 0.0447
 0.0037
 9.02%
0.00 0.07 NA NA 140313 0.00 NA%
Serrano Resources Ltd 9:29 a.m. 0.06
 0.01
 14.29%
0.01 0.10 NA NA 0 0.00 NA%
Seven Generations Energy Ltd 1:32 p.m. 25.76
 0.52
 1.98%
21.63 32.90 NA -0.0900 9.06B 0.00 NA%
Seven Generations Energy Ltd Ord 11:54 a.m. 19.2593
 0.0396
 0.21%
16.38 24.55 NA NA 6.78B 0.00 NA%
Shamaran Petroleum 11:27 a.m. 0.088
 0.005
 5.38%
0.05 0.11 NA NA 189.96M 0.00 NA%
Shamaran Petroleum Corporation 05/23 0.11  UNCH  0.0% 0.06 0.145 NA -0.009288 237.45M 0.00 NA%
Silverbow Resource 1:32 p.m. 28.40
 0.60
 0.02%
22.26 35.70 NA NA 326.00M 0.00 NA%
Silvermet Incorporated 05/10 0.035  UNCH  0.0% 0.04 0.04 NA NA 4.97M 0.00 NA%
Silvermet Incorporated 12:43 p.m. 0.09  UNCH  0.0% 0.025 0.125 3.92 0.023 12.79M 0.00 NA%
Simba Essel Energy Incorporated 12:21 p.m. 0.06
 0.005
 9.09%
0.055 0.115 NA -0.009407 22.92M 0.00 NA%
Simba Essel Energy Ord 11:46 a.m. 0.0412  UNCH  0.0% 0.01 0.11 NA NA 15.74M 0.00 NA%
Sintana Energy Incorporated 11:25 a.m. 0.05
 0.005
 11.11%
0.025 0.09 NA -0.02 5.86M 0.00 NA%
Sintana Energy Ord 10:19 a.m. 0.0372
 0.0024
 6.06%
0.02 0.07 NA NA 4.36M 0.00 NA%
Skope Energy INC. J 10:30 a.m. 0.065
 0.06
 48.00%
0.045 7.65 NA -6.6500 362570 0.00 NA%
SM Energy Company 1:33 p.m. 20.46
 0.25
 1.21%
19.32 43.09 NA -4.13 2.28B 0.05 0.49%
Softrock Minerals Ltd 05/18 0.025  UNCH  0.0% 0.015 0.07 NA -0.002668 593975 0.00 NA%
Solar Vest Bioenergy Incorporated 0:00 a.m. 0.23  UNCH  0.0% 0.155 0.27 NA -0.06 5.01M 0.00 NA%
Solara Exploration LTD. CL.A 12/10 0.015  UNCH  0.0% 0.01 0.17 NA -0.13 1.63M 0.00 NA%
Sonoro Energy Ltd 10/24 0.0249  UNCH  0.0% 0.01 0.07 NA NA 1.43M 0.00 NA%
Sonoro Energy Ltd 05/19 0.075  UNCH  0.0% 0.035 0.30 NA -0.03 4.30M 0.00 NA%
Southwestern Energy Company 1:33 p.m. 6.80
 0.19
 2.72%
6.73 15.59 NA -2.72 3.44B 0.00 NA%
Southwestern Energy Company 1:29 p.m. 16.91
 0.399
 2.31%
12.55 26.34 NA NA 29.17M 0.0014 0.04%
Spartan Energy Corporation 9:41 a.m. 1.79
 0.0017
 0.10%
1.50 2.80 NA NA 941.23M 0.00 NA%
Spartan Energy Corporation 1:32 p.m. 2.35
 0.07
 2.89%
2.04 3.65 NA -0.1400 1.24B 0.00 NA%
Src Energy Incorporated 1:32 p.m. 7.325
 0.075
 1.01%
5.66 10.38 NA -0.74 1.47B 0.00 NA%
Stamper Oil & Gas Corporation Ord 12/21 0.0025  UNCH  0.0% 0.0025 0.24 NA NA 68002 0.00 NA%
Stamper Oil and Gas Corporation 05/09 0.495  UNCH  0.0% 0.028 0.99 NA -0.165 13.46M 0.00 NA%
Standard Explora Ltd 12/21 0.006  UNCH  0.0% 0.001 0.02 NA NA 727410 0.00 NA%
Standard Exploration LTD. 11:58 a.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.03 1.82M 0.00 NA%
Sterling Resources Ltd 05/19 0.95  UNCH  0.0% 0.50 1.50 NA -0.04 139.83M 0.00 NA%
Sterling Resources Ltd Ord 05/23 0.721  UNCH  0.0% 0.36 1.58 NA NA 106.12M 0.00 NA%
Stetson Oil 05/19 0.11  UNCH  0.0% 0.04 0.13 NA -0.03 3.63M 0.00 NA%
Stone Energy Corporation 1:30 p.m. 22.35
 0.23
 1.02%
16.50 144.70 NA -599.274947 447.00M 0.00 NA%
Storm Resources Ltd 05/10 3.0374  UNCH  0.0% 3.04 3.94 NA NA 369.22M 0.00 NA%
Storm Resources Ltd 1:25 p.m. 4.00
 0.01
 0.25%
3.24 5.66 NA -0.32 486.23M 0.00 NA%
Strata X Energy Ltd 05/17 0.0246  UNCH  0.0% 0.02 0.10 NA NA 2.21M 0.00 NA%
Strata X Energy Ltd 05/18 0.04  UNCH  0.0% 0.035 0.105 NA -0.02 3.59M 0.00 NA%
Strategic Oil & Gas Ltd Ord 05/16 1.99  UNCH  0.0% 0.90 2.80 NA NA 87.52M 0.00 NA%
Strategic Oil and Gas Ltd 05/23 2.70  UNCH  0.0% 0.055 3.80 4.91 0.55 118.74M 0.00 NA%
Strikewell Energy Company 0:00 a.m. 0.0957  UNCH  0.0% 0.10 0.12 NA NA 825604 0.00 NA%
Strikewell Energy Corporation 05/19 0.135  UNCH  0.0% 0.13 0.25 NA -0.23 1.16M 0.00 NA%
Summus Solutions NV 05/10 0.079  UNCH  0.0% 0.08 0.15 NA NA 224992 0.00 NA%
Summus Solutions NV 05/09 0.30  UNCH  0.0% 0.11 0.30 NA NA 854400 0.00 NA%
Sunset Pacific Petroleum Ltd 05/05 0.02  UNCH  0.0% 0.015 0.105 NA -0.023 967740 0.00 NA%
Sunset Pacific Petroleum Ltd Ord 0:00 a.m. 0.0207  UNCH  0.0% 0.02 0.06 NA NA 1.46M 0.00 NA%
Surge Energy INC. J 1:30 p.m. 2.44
 0.12
 4.69%
2.22 3.45 NA -0.3600 550.87M 0.0079 3.89%
Surge Energy Incorporated 05/23 1.8994  UNCH  0.0% 1.69 2.53 NA NA 428.82M 0.0075 4.74%
Svt Capital Corporation 0:00 a.m. 0.20  UNCH  0.0% 0.145 0.445 NA NA 0 0.00 NA%
Svt Captial Corporation Ord 0:00 a.m. 0.1083  UNCH  0.0% 0.11 0.14 NA NA 549081 0.00 NA%
Synstream Energycorp 05/23 0.135  UNCH  0.0% 0.13 0.35 NA -0.01 4.80M 0.00 NA%
Tag Oil Ltd 9:49 a.m. 0.4751
 0.0051
 1.08%
0.39 0.78 NA NA 40.52M 0.00 NA%
Tag Oil LTD. J 1:21 p.m. 0.67
 0.03
 4.69%
0.53 1.04 NA -1.1900 57.14M 0.00 NA%
Talon Metal Corporation 05/10 0.07  UNCH  0.0% 0.05 0.10 NA NA 9.02M 0.00 NA%
Talon Metals CORP. J 9:32 a.m. 0.09  UNCH  0.0% 0.055 0.145 NA -0.0100 11.59M 0.00 NA%
Tamarack Valley Ener 05/19 1.7967  UNCH  0.0% 1.67 3.35 NA NA 409.05M 0.00 NA%
Tamarack Valley Energy Ltd 1:32 p.m. 2.435
 0.105
 4.13%
2.25 4.28 NA -0.2300 554.38M 0.00 NA%
Tanager Energy Incorporated 0:00 a.m. 0.1288  UNCH  0.0% 0.05 0.14 NA NA 13.87M 0.00 NA%
Tanager Energy Incorporated 05/23 0.155  UNCH  0.0% 0.05 0.20 NA -0.02 16.70M 0.00 NA%
Tearlach Resources Ltd 01/25 0.08  UNCH  0.0% 0.02 0.16 NA -0.047119 1.93M 0.00 NA%
Tellurian Incorporated 1:30 p.m. 10.05
 0.29
 2.97%
1.11 21.74 201.00 0.05 2.04B 0.00 NA%
Tengasco Incorporated 1:07 p.m. 0.7099
 0.0099
 1.41%
0.37 1.59 NA -0.49 7.53M 0.00 NA%
Tenth Avenue Petroleum Corporation 05/05 0.02  UNCH  0.0% 0.02 0.03 NA NA 138260 0.00 NA%
Tenth Avenue Petroleum Corporation 11:28 a.m. 0.035  UNCH  0.0% 0.015 0.07 NA -0.01 241955 0.00 NA%
Tesoro Logistics LP 1:32 p.m. 54.26
 0.23
 0.43%
43.00 60.14 31.19 1.74 5.86B 0.94 6.93%
Tethys Petroleum J 1:20 p.m. 0.02  UNCH  0.0% 0.015 0.045 NA -0.2260 8.00M 0.00 NA%
Tidewater Midstream and Infras L 1:17 p.m. 1.36  UNCH  0.0% 1.21 1.74 22.67 0.06 446.61M 0.01 2.94%
Tmt Resources Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 231590 0.00 NA%
Torc Oil & Gas 05/17 4.3498  UNCH  0.0% 4.35 6.69 NA NA 810.52M 0.02 5.52%
Torc Oil & Gas Ltd 1:31 p.m. 5.90
 0.22
 3.60%
5.48 9.12 NA -0.3000 1.10B 0.02 4.07%
Torchlight Energy Resources Incorporated 1:32 p.m. 1.42  UNCH  0.0% 0.55 1.96 NA -0.16 84.10M 0.00 NA%
Total SA 1:33 p.m. 53.56
 0.30
 0.56%
44.06 54.71 18.04 2.97 130.87B 0.695 5.19%
Touchstone Exploration Incorporated 05/23 0.1229  UNCH  0.0% 0.10 0.21 NA NA 10.22M 0.00 NA%
Touchstone Exploration Incorporated 10:36 a.m. 0.17
 0.005
 2.86%
0.125 0.275 NA -0.1500 14.13M 0.00 NA%
Tourmaline Oil CORP. 1:32 p.m. 28.30
 0.17
 0.60%
25.79 39.77 NA -0.1400 7.62B 0.00 NA%
Tourmaline Oil Corporation 1:22 p.m. 21.0165
 0.2605
 1.25%
18.81 29.54 NA NA 5.66B 0.00 NA%
Tower Resources Ltd 05/18 0.113  UNCH  0.0% 0.05 0.13 NA NA 7.41M 0.00 NA%
Tower Resources Ltd 12:29 p.m. 0.145
 0.005
 3.33%
0.04 0.205 NA -0.012026 9.51M 0.00 NA%
Trafina Energy Ltd Cl-a 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.40 0.04 0.150 278455 0.00 NA%
Transamerican Energy 0:00 a.m. 0.002  UNCH  0.0% 0.001 0.01 NA NA 64524 0.00 NA%
Transamerican Energy Incorporated 12:09 p.m. 0.01
 0.005
 33.33%
0.005 0.03 NA NA 0 0.00 NA%
Transatlantic Pet Company US 05/23 1.87  UNCH  0.0% 0.93 2.30 NA -0.1860 77.30M 0.00 NA%
Transatlantic Petroleum Ltd 1:30 p.m. 1.40
 0.01
 0.72%
0.71 1.68 NA -0.51 57.87M 0.00 NA%
Transglobe Energy Corporation Ord 12:55 p.m. 1.565
 0.005
 0.32%
1.37 2.25 NA -1.16 113.00M 0.025 6.39%
Transition Metals Company 0:00 a.m. 0.1298  UNCH  0.0% 0.09 0.17 NA NA 4.38M 0.00 NA%
Transition Metals Corporation 1:13 p.m. 0.175
 0.005
 2.94%
0.115 0.245 NA -0.062471 5.90M 0.00 NA%
Traverse Energy 0:00 a.m. 0.2553  UNCH  0.0% 0.24 0.38 NA NA 22.12M 0.00 NA%
Traverse Energy Ltd 1:00 p.m. 0.36  UNCH  0.0% 0.33 0.55 NA -0.05 31.19M 0.00 NA%
Trenchant Capital Corporation 0:00 a.m. 0.44  UNCH  0.0% 0.26 0.98 NA NA 235840 0.00 NA%
Tribute Resources Incorporated 05/09 0.045  UNCH  0.0% 0.03 0.08 NA -0.026 3.29M 0.00 NA%
Trinidad Drilling Light 05/23 1.6608  UNCH  0.0% 1.53 2.70 NA NA 447.67M 0.0075 1.82%
Trinidad Drilling Ltd Units 1:32 p.m. 2.16
 0.07
 3.14%
2.05 3.77 NA -0.2400 582.22M 0.01 1.86%
Trinity Valley Energ 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.02 NA NA 1.47M 0.00 NA%
Trinity Valley Energy Corporation 1:11 p.m. 0.035
 0.005
 12.50%
0.01 0.05 NA -0.002411 2.57M 0.00 NA%
True Grit Resources Ltd 05/23 0.03  UNCH  0.0% 0.005 0.08 NA NA 97260 0.00 NA%
Tudor Corporation Ltd 10/24 0.005  UNCH  0.0% 0.005 0.02 NA NA 154055 0.00 NA%
Twoco Petroleums Ltd 02/22 0.01  UNCH  0.0% 0.005 0.245 NA -0.29 771860 0.00 NA%
Tyner Resources Ltd 05/10 0.019  UNCH  0.0% 0.01 0.03 NA NA 768816 0.00 NA%
Tyner Resources Ltd 05/19 0.02  UNCH  0.0% 0.02 0.065 NA NA 797280 0.00 NA%
Ultra Petroleum Corporation 1:33 p.m. 11.4975
 0.1525
 1.31%
10.58 13.60 NA NA 2.27B 0.00 NA%
Unit Corporation 1:33 p.m. 19.76
 0.32
 1.59%
11.06 30.63 NA -1.57 1.03B 0.00 NA%
United Hunter Oil and Gas Corporation 05/23 0.165