ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Nasdaq 100 Movers: APP, PDD

Mon, 09 Dec 16:11:45 GMT
S&P 500 Movers: OMC, IPG

Mon, 09 Dec 16:05:49 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.029502 0 0.00 NA%
Deleted Emperor Oil Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 10:14 a.m. 0.0238
 0.0042
 21.43%
0.0196 0.08 NA -0.17 486033 0.00 0.00%
Advantage Energy Ltd 12:25 p.m. 8.80
 0.07
 0.80%
8.02 11.73 32.59 0.59 1.47B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 12:23 p.m. 6.22
 0.06
 0.97%
5.902 8.58 23.04 0.59 1.04B 0.00 0.00%
Africa Energy Corp 2:09 p.m. 0.03  UNCH  0.0% 0.02 0.125 NA -0.09 42.23M 0.00 0.00%
Africa Energy Corp Common Shares 12:53 p.m. 0.0178
 0.001
 5.95%
0.0137 0.0852 NA -0.09 25.06M 0.00 0.00%
Africa Oil Corp 12:23 p.m. 1.96
 0.06
 3.16%
1.71 2.66 10.89 0.18 868.31M 0.025 2.55%
Africa Oil Corp Ordinary Shares 12:26 p.m. 1.38
 0.04
 2.98%
1.235 1.97 7.67 0.18 611.36M 0.025 3.62%
Ais Resources Ltd 3:36 p.m. 0.03  UNCH  0.0% 0.005 0.07 NA NA 4.69M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 11:31 a.m. 1.193
 0.033
 2.84%
0.8621 1.33 2.59 0.46 45.43M 0.085 28.50%
Akita Drilling LTD. CL.A NV 11:28 a.m. 1.68
 0.02
 1.21%
1.20 1.87 3.65 0.46 63.98M 0.085 20.24%
Altai Resources Inc 12:54 p.m. 0.07  UNCH  0.0% 0.045 0.11 98.59 0.000703 3.92M 0.00 0.00%
Altai Resources Inc Ordinary Shares 3:20 p.m. 0.04
 0.005
 14.29%
0.025 0.045 56.34 0.000703 2.24M 0.00 0.00%
Altima Energy Inc 1:09 p.m. 0.155
 0.015
 10.71%
0.035 0.21 NA NA 0 0.00 0.00%
Altima Energy Inc Common Shares 3:24 p.m. 0.104  UNCH  0.0% 0.024 0.1559 NA NA 0 0.00 0.00%
Alvopetro Energy Ltd 12:04 p.m. 4.92
 0.09
 1.86%
3.81 7.05 14.06 0.76 179.75M 0.09 7.32%
Alvopetro Energy Ltd Com New Canada 12:04 p.m. 3.4884
 0.0216
 0.61%
2.85 5.4899 9.97 0.76 127.44M 0.09 10.32%
Amplify Energy Corp 12:22 p.m. 6.51
 0.19
 3.01%
3.56 8.15 0.68 9.63 258.90M 0.10 6.14%
Angel Wing Metals Inc 12:04 p.m. 0.06  UNCH  0.0% 0.05 0.18 NA -0.06 4.04M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.10 0.1048 NA -0.06 0 0.00 NA%
Antero Resources Corporation 12:21 p.m. 31.30
 0.21
 0.68%
20.10 36.275 223.57 0.78 9.74B 0.00 0.00%
Apa Corporation 12:21 p.m. 22.58
 1.16
 5.42%
20.95 37.8161 2.44 9.25 8.35B 0.25 4.43%
Arc Resources LTD. 12:25 p.m. 24.61
 0.21
 0.86%
19.02 27.40 11.78 2.61 14.58B 0.17 2.76%
Arc Resources LTD. Ordinary Shares Cana 12:08 p.m. 17.395
 0.145
 0.84%
14.053 19.644 8.32 2.61 10.31B 0.17 3.91%
Argenta Silver Corp 12:15 p.m. 0.295
 0.005
 1.67%
0.125 0.465 NA -0.01 49.92M 0.00 0.00%
Argenta Silver Corp Com Canada 10:21 a.m. 0.22
 0.02
 10.00%
0.1975 0.33 NA -0.01 37.23M 0.00 0.00%
Arrow Expl Corp Common Shares 10:51 a.m. 0.2848
 0.0048
 1.71%
0.0004 0.43 NA -0.004563 81.41M 0.00 0.00%
Arrow Exploration Corp 11:48 a.m. 0.39  UNCH  0.0% 0.285 0.62 NA -0.004563 111.49M 0.00 0.00%
Athabasca Oil Corp 12:25 p.m. 5.09
 0.15
 3.04%
3.58 5.71 12.73 -0.09 2.69B 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 11:30 a.m. 3.61
 0.13
 3.74%
2.65 4.19 9.02 -0.09 1.91B 0.00 0.00%
Atlas Engineered Products Ltd 12:12 p.m. 1.16
 0.06
 4.92%
0.96 1.695 16.57 0.14 81.82M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 2:51 p.m. 0.88
 0.0348
 4.12%
0.71 1.23 12.57 0.14 62.07M 0.00 0.00%
Avanti Helium Corp 11:47 a.m. 0.10
 0.005
 4.76%
0.085 0.54 NA -0.15 9.68M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 9:40 a.m. 0.0779
 0.0026
 3.45%
0.058 0.3981 NA -0.15 7.54M 0.00 0.00%
Barnwell Industries Inc 12:17 p.m. 1.68
 0.13
 8.39%
1.50 3.1999 NA -0.1 16.85M 0.015 3.57%
Battalion Oil Corporation 11:46 a.m. 3.32
 0.01
 0.30%
2.48 9.69 NA -0.92 54.64M 0.00 0.00%
Baytex Energy Corp 12:26 p.m. 3.68
 0.02
 0.55%
3.64 5.545 NA -0.33 2.88B 0.0225 2.45%
Baytex Energy Corp Common Shares 12:25 p.m. 2.61
 0.03
 1.16%
2.56 4.0784 NA -0.33 2.04B 0.0225 3.45%
Bengal Energy Ltd Ordinary Shares Canad 3:08 p.m. 0.0105
 0.0023
 28.05%
0.0039 0.0306 NA -0.03 5.10M 0.00 0.00%
Bengal Energy LTD. 3:19 p.m. 0.01  UNCH  0.0% 0.005 0.045 NA -0.03 4.85M 0.00 0.00%
Berry Corporation Bry 12:21 p.m. 4.145
 0.245
 6.28%
3.865 8.875 3.84 0.48 318.91M 0.03 2.90%
Birchcliff Energy LTD. 12:24 p.m. 5.125
 0.115
 2.29%
4.61 6.54 32.19 0.04 1.38B 0.10 7.80%
Birchcliff Energy LTD. New Ordinary Shar 12:25 p.m. 3.64
 0.10
 2.83%
3.415 4.83 22.86 0.04 982.07M 0.10 10.99%
Black Stone Minerals L.P. Common Units R 12:25 p.m. 14.80
 0.12
 0.82%
13.94 16.92 9.14 1.88 3.12B 0.375 10.14%
Bonterra Energy Corp 11:57 a.m. 3.39
 0.09
 2.73%
3.10 6.87 2.83 1.2 126.53M 0.01 3.54%
Bonterra Energy Corp Ordinary Shares C 11:38 a.m. 2.395
 0.068
 2.92%
2.22 5.28 2.00 1.2 89.39M 0.01 5.01%
Borr Drilling Ltd Common Shares 12:22 p.m. 3.6393
 0.2793
 8.31%
3.29 7.605 12.13 0.09 961.07M 0.00 0.00%
BP P.L.C. 12:25 p.m. 30.2954
 1.5954
 5.56%
27.8227 40.40 30.25 5.151 79.03B 0.48 6.34%
Cabral Gold Inc 12:23 p.m. 0.235
 0.01
 4.44%
0.145 0.385 23.50 0.01 48.36M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 12:25 p.m. 0.17
 0.0091
 5.66%
0.107 0.281 17.00 0.01 34.98M 0.00 0.00%
California Resources Corporation 12:21 p.m. 56.625
 3.025
 5.64%
43.09 60.41 8.07 7.78 3.84B 0.3875 2.74%
Canacol Energy Ltd 11:58 a.m. 4.09
 0.14
 3.54%
2.76 7.68 12.03 2.53 139.52M 0.26 25.43%
Canacol Energy Ltd Com NO Par Canada 11:49 a.m. 2.86
 0.02
 0.70%
1.99 5.90 8.41 2.53 97.56M 0.26 36.36%
Canada Energy Partners 0/0/NA 0.005  UNCH  0.0% 0.005 0.01 NA -0.02 101051 0.00 0.00%
Canadian Natural Resources Ltd 12:25 p.m. 32.8744
 0.6044
 1.87%
29.455 41.29 9.35 3.735 69.38B 0.3975 4.84%
Canadian Spirit Resources Inc 11:15 a.m. 0.03  UNCH  0.0% 0.03 0.11 NA -0.04 8.65M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 1:50 p.m. 0.032
 0.002
 6.67%
0.0291 0.032 NA -0.04 9.22M 0.00 0.00%
Canasia Energy Corp 11:43 a.m. 0.075
 0.01
 15.38%
0.065 0.19 NA -0.06 8.46M 0.00 0.00%
Canasia Energy Corp Com Canada 2:53 p.m. 0.052
 0.0314
 37.65%
0.052 0.1025 NA -0.06 5.87M 0.00 0.00%
Canuc Res Corp Cda Common Shares 10:57 a.m. 0.05
 0.0025
 4.76%
0.0419 0.105 NA -0.01 8.00M 0.00 0.00%
Canuc Resources Corporation 10:22 a.m. 0.06  UNCH  0.0% 0.05 0.14 NA -0.01 9.60M 0.00 0.00%
Carcetti Cap Corp Common Shares 9:30 a.m. 0.1271  UNCH  0.0% 0.1271 0.1271 NA -0.106128 720536 0.0055 17.42%
Carcetti Capital Corp 2:32 p.m. 0.27
 0.04
 17.39%
0.10 0.29 NA -0.106128 1.53M 0.00 0.00%
Cardinal Energy Ltd 12:25 p.m. 6.47
 0.10
 1.57%
5.75 7.38 8.86 0.65 1.03B 0.06 11.13%
Cardinal Energy LTD. Ordinary Shares CA 12:05 p.m. 4.59
 0.09
 2.00%
4.24 5.39 6.29 0.65 733.14M 0.06 15.69%
Cdn Natural Res 12:26 p.m. 46.40
 0.74
 1.62%
40.02 56.475 13.20 3.735 97.92B 0.5625 4.85%
Cenovus Energy Inc 12:26 p.m. 15.37
 0.35
 2.33%
14.69 21.90 7.72 2.12 28.07B 0.18 4.68%
Cenovus Energy Inc 12:26 p.m. 21.72
 0.47
 2.21%
19.82 29.96 10.91 2.12 39.67B 0.18 3.31%
Cenovus Energy Inc First Pfd Ser 1 Cana 2:34 p.m. 12.6859  UNCH  0.0% 10.40 12.7006 NA NA 136.24M 0.1611 5.08%
Cenovus Energy Inc Wts 11:10 a.m. 15.24
 0.54
 3.67%
13.35 23.29 NA NA 0 0.00 0.00%
Centaurus Energy Inc 0/0/NA 0.375  UNCH  0.0% 1.16 2.80 0.64 0.59 408026 0.00 0.00%
Centaurus Energy Inc Com New Canada 10:07 a.m. 1.95
 0.37
 23.42%
0.9025 5.82 3.31 0.59 2.12M 0.00 0.00%
Ceylon Graphite Corp 3:30 p.m. 0.02  UNCH  0.0% 0.02 0.06 NA -0.03 3.77M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 10:06 a.m. 0.01
 0.0013
 11.50%
0.01 0.052 NA -0.03 1.88M 0.00 0.00%
Cgx Energy Inc 11:40 a.m. 0.188
 0.013
 7.43%
0.11 0.42 NA -0.01 54.07M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 10:59 a.m. 0.135
 0.011
 8.87%
0.0834 0.3105 NA -0.01 38.82M 0.00 0.00%
Chord Energy Corporation 12:21 p.m. 121.07
 3.87
 3.30%
115.9575 190.23 6.27 23.51 7.40B 1.25 4.13%
Circle Energy Inc United States 0/0/NA 0.0000  UNCH  0.0% 1.25 1.25 NA -0.05 0 0.00 NA%
Civitas Resources Inc 12:21 p.m. 48.17
 1.21
 2.58%
46.18 78.63 4.72 9.02 4.65B 0.50 4.15%
Claren Energy Corp 11:28 a.m. 0.035  UNCH  0.0% 0.02 0.045 24.34 -0.003674 978048 0.00 0.00%
Claren Energy Corp Com New Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.003674 0 0.00 NA%
Cnx Resources Corporation 12:21 p.m. 37.10
 0.28
 0.76%
19.07 41.93 4.13 8.99 5.54B 0.01 0.11%
Cobra Venture Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.02 0 0.00 NA%
Cobra Venture Corporation 9:30 a.m. 0.14  UNCH  0.0% 0.125 0.20 7.00 0.02 2.32M 0.00 0.00%
Comstock Resources Inc 12:21 p.m. 15.035
 0.515
 3.55%
7.07 15.84 19.78 0.76 4.39B 0.125 3.33%
Condor Energies Inc 12:21 p.m. 1.89
 0.02
 1.05%
1.15 2.90 NA -0.2 108.22M 0.00 0.00%
Condor Energies Inc Common Shares 2:27 p.m. 1.34
 0.196
 12.76%
0.7171 2 NA -0.2 76.73M 0.00 0.00%
Conocophillips 12:26 p.m. 104.38
 1.16
 1.12%
101.295 135.18 12.38 9.06 120.13B 0.78 2.99%
Cosan S.A. Ads 12:26 p.m. 6.24
 0.05
 0.81%
6.0797 16.45 1.31 2.3004 2.91B 0.3242 5.20%
Coterra Energy Inc 12:26 p.m. 25.1414
 0.2114
 0.85%
22.30 28.90 15.24 2.13 18.52B 0.21 3.34%
Crescent Energy Company Class A 12:23 p.m. 14.49
 0.29
 2.04%
9.88 15.54 17.25 1.02 2.35B 0.12 3.31%
Crew Energy Inc 4:00 p.m. 7.40
 0.14
 1.93%
3.61 7.50 13.45 0.74 1.18B 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:59 p.m. 5.51
 0.14
 2.61%
2.61 5.51 10.02 0.74 875.09M 0.00 0.00%
Criterium Energy Ltd 1:32 p.m. 0.065  UNCH  0.0% 0.065 0.085 NA -0.1 8.71M 0.00 0.00%
Crown Point Energy Inc 3:59 p.m. 0.055
 0.025
 31.25%
0.035 0.12 NA -0.11 4.01M 0.01 72.73%
Crown Point Energy Inc Common Shares 11:16 a.m. 0.035
 0.0066
 15.87%
0.035 0.0648 NA -0.11 2.55M 0.01 114.29%
Cypress Hills Resource Corp 3:59 p.m. 0.05  UNCH  0.0% 0.04 0.07 NA -0.01 999348 0.00 0.00%
Decklar Res Inc Common Shares 11:05 a.m. 0.0092
 0.0004
 4.17%
0.0003 0.075 NA -0.13 839428 0.00 0.00%
Decklar Resources Inc 11:27 a.m. 0.025  UNCH  0.0% 0.02 0.11 NA -0.13 2.28M 0.00 0.00%
Devon Energy Corporation 12:26 p.m. 35.5392
 0.5492
 1.57%
34.76 55.09 6.43 5.84 23.35B 0.22 2.48%
Diamondback Energy Inc 12:26 p.m. 168.5346
 1.7046
 1.02%
146.82 214.50 8.72 17.34 49.21B 0.90 2.14%
Diversified Energy Company Plc Ordinary 12:22 p.m. 15.69
 0.34
 2.21%
10.5367 18.05 5.64 15.95 804.83M 0.29 7.39%
Dxi Capital Corp 0/0/NA 0.25  UNCH  0.0% NA NA NA -0.02 2.99M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 3:29 p.m. 0.03
 0.0085
 39.53%
0.02 0.085 3.90 0.000758 2.71M 0.00 0.00%
East West Petroleum Corp 11:44 a.m. 0.04  UNCH  0.0% 0.03 0.09 5.20 0.000758 3.62M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 9:30 a.m. 0.14
 0.0091
 6.95%
0.09 0.2227 NA -0.059 48.25M 0.00 0.00%
Eco Atlantic Oil and Gas Ltd 10:32 a.m. 0.185  UNCH  0.0% 0.13 0.31 NA -0.059 63.76M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:24 p.m. 0.0012
 0.0006
 100.00%
0.0002 0.0029 NA -0.0033 657916 0.00 0.00%
Empire Petroleum Corporation 12:20 p.m. 6.86
 0.09
 1.29%
4.06 10.99 NA -0.539969 230.72M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Eni S.P.A. 12:25 p.m. 28.49
 0.38
 1.35%
27.789 34.30 18.50 2.8 44.37B 0.5249 7.37%
Eog Resources Inc 12:26 p.m. 128.98
 1.17
 0.92%
108.94 139.67 10.41 13 72.54B 0.975 3.02%
Epsilon Energy LTD.HARES 12:21 p.m. 6.02
 0.19
 3.26%
4.70 6.20 24.08 0.31 131.58M 0.0625 4.15%
Eqt Corporation 12:26 p.m. 43.4099
 0.0799
 0.18%
30.02 48.02 57.88 4.22 25.90B 0.1575 1.45%
Euromax Resources Ltd 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.025 NA -0.01 8.35M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 10:32 a.m. 0.0073  UNCH  0.0% 0.0049 0.1798 NA -0.01 4.06M 0.00 0.00%
Evolution Petroleum Corporation Inc 12:21 p.m. 5.72
 0.10
 1.78%
4.5901 6.285 40.86 0.12 192.17M 0.12 8.39%
Expand Energy Corporation 12:25 p.m. 98.445
 1.875
 1.94%
69.12 101.27 60.40 16.92 22.75B 0.575 2.34%
Exxon Mobil Corporation 12:26 p.m. 114.08
 0.51
 0.45%
95.77 126.34 13.65 8.89 501.39B 0.99 3.47%
Falcon Oil & Gas Ltd 9:30 a.m. 0.085
 0.005
 6.25%
0.075 0.22 NA -0.003 94.28M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 3:39 p.m. 0.0566
 0.0004
 0.70%
0.0522 0.16 NA -0.003 62.78M 0.00 0.00%
First Helium Inc 12:08 p.m. 0.035
 0.005
 16.67%
0.025 0.115 NA -0.04 7.49M 0.00 0.00%
First Helium Inc Common Shares 11:26 a.m. 0.028
 0.0059
 26.70%
0.0178 0.075 NA -0.04 5.99M 0.00 0.00%
Freehold Royalties Ltd Com Canada 12:09 p.m. 9.69
 0.05
 0.52%
9.33 11 9.69 0.88 1.46B 0.09 11.15%
Freehold Royalties LTD. 12:25 p.m. 13.67
 0.03
 0.22%
12.66 14.84 13.67 0.88 2.06B 0.09 7.90%
Frontera Energy Corp Ordinary Shares 11:02 a.m. 5.5366
 0.0766
 1.40%
5.08 7.30 5.08 2.19 447.31M 0.0625 4.52%
Frontera Energy Corporation 12:25 p.m. 7.74
 0.08
 1.04%
7.13 10.05 7.10 2.19 625.33M 0.0625 3.23%
Gear Energy Ltd 11:54 a.m. 0.52
 0.02
 3.70%
0.51 0.80 10.40 0.03 137.07M 0.005 11.54%
Gear Energy Ltd Common Shares Canada 12:12 p.m. 0.3712
 0.0088
 2.32%
0.3645 0.5843 7.42 0.03 97.84M 0.005 16.16%
Geopark Ltd Common Shares 12:26 p.m. 11.348
 0.498
 4.59%
7.24 11.72 5.76 1.94 627.86M 0.147 5.18%
Gran Tierra Energy Inc 11:42 a.m. 9.95
 0.74
 8.04%
6.36 14.23 26.18 0.38 3.67B 0.00 0.00%
Granite Ridge Resources Inc 12:20 p.m. 6.215
 0.045
 0.73%
5.20 7.10 17.26 0.61 812.57M 0.11 7.08%
Greencastle Res LTD. 11:25 a.m. 0.035  UNCH  0.0% 0.035 0.065 NA -0.09 1.40M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 12:34 p.m. 0.0199
 0.0001
 0.50%
0.0015 0.0323 NA -0.09 796451 0.00 0.00%
Gulfport Energy Corporation Common Share 12:18 p.m. 176.89
 1.15
 0.65%
119.75 183.59 4.43 66.46 3.14B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 12:15 p.m. 4.832
 0.012
 0.25%
4.30 6.26 6.19 0.66 1.15B 0.10 8.28%
Headwater Exploration Inc 12:25 p.m. 6.82  UNCH  0.0% 5.88 8.57 8.74 0.66 1.62B 0.10 5.87%
Hemisphere Energy Corp Com Canada 11:50 a.m. 1.305
 0.005
 0.39%
0.9148 1.62 4.50 0.24 127.28M 0.025 7.66%
Hemisphere Energy Corporation 12:24 p.m. 1.84  UNCH  0.0% 1.23 2.03 6.34 0.24 179.46M 0.025 5.43%
Hess Corporation 12:26 p.m. 144.85
 3.32
 2.35%
123.79 163.98 16.88 4.49 44.63B 0.50 1.38%
Highpeak Energy Inc 12:21 p.m. 14.34
 0.27
 1.92%
12.2001 17.48 11.20 1.58 1.82B 0.04 1.12%
Highwood Asset Management Ltd 2:45 p.m. 5.80  UNCH  0.0% 4 7.59 1.07 4.67 87.89M 0.00 0.00%
Horizon Petroleum Ltd 11:07 a.m. 0.15
 0.005
 3.23%
0.04 0.20 NA -0.05 5.70M 0.00 0.00%
Horizon Petroleum Ltd Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Houston American Energy Corporation 12:22 p.m. 1.295
 0.035
 2.78%
0.9606 2.5704 NA -0.3 16.95M 0.005 1.54%
Hunter Technology Corp Ordinary Shares 1:48 p.m. 0.022
 0.068
 75.56%
0.0032 0.2132 NA -0.029502 49864 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 12:26 p.m. 2.87
 0.03
 1.06%
2.03 6.65 NA -0.26 29.28M 0.00 0.00%
Inplay Oil Corp 12:24 p.m. 1.73
 0.02
 1.17%
1.67 2.57 5.97 0.36 157.62M 0.015 10.40%
Inplay Oil Corp Common Shares 11:50 a.m. 1.24
 0.03
 2.48%
1.18 1.99 4.28 0.36 112.98M 0.015 14.52%
International Metals Mining Corp 9:30 a.m. 0.08  UNCH  0.0% 0.07 0.54 0.03 -0.84 0 0.00 0.00%
International Metals Mng Corp Com New C 10:55 a.m. 0.0542
 0.0075
 12.16%
0.0542 0.3732 0.02 -0.84 0 0.00 0.00%
International Petroleum Corp Cda Ordinar 10:56 a.m. 11.0225
 0.2275
 2.02%
9.58 14.96 7.99 1.28 1.33B 0.00 0.00%
International Petroleum Corporation 12:25 p.m. 15.94
 0.74
 4.87%
13.36 20.59 11.55 1.28 1.92B 0.00 0.00%
Journey Energy Inc 12:15 p.m. 2.14
 0.03
 1.42%
1.94 4.08 8.92 0.24 131.29M 0.04 7.48%
Journey Energy Inc Ordinary Shares Cana 12:10 p.m. 1.52
 0.025
 1.67%
1.39 3.05 6.33 0.24 93.25M 0.04 10.53%
Jura Energy Corporation 9:30 a.m. 0.02
 0.005
 20.00%
0.02 0.065 NA -0.07 1.38M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.025 0.025 NA -0.07 0 0.00 NA%
Kaymus Resources Inc 10:13 a.m. 0.05  UNCH  0.0% 0.045 0.13 14.83 0.003371 1.16M 0.00 0.00%
Kelt Exploration Ltd 12:26 p.m. 6.46
 0.08
 1.25%
5.005 7.20 19.58 0.44 1.27B 0.00 0.00%
Kelt Exploration LTD. Com Canada 12:40 p.m. 4.54
 0.068
 1.48%
3.75 5.1318 13.76 0.44 891.70M 0.00 0.00%
Kingsland Energy Corp 9:30 a.m. 0.12  UNCH  0.0% 0.01 0.15 NA -0.014 732682 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 12:22 p.m. 3.62
 0.16
 4.62%
3.39 7.07 8.23 0.44 1.71B 0.0452 4.99%
Labrador Resources Inc 11:12 a.m. 0.03  UNCH  0.0% 0.02 0.065 NA -0.01 740164 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 3:50 p.m. NA  UNCH  0.0% NA NA NA -0.4 0 0.00 NA%
Lucero Energy Corp 12:21 p.m. 0.475
 0.045
 10.46%
0.395 0.70 5.94 0.09 302.89M 0.00 0.00%
Lucero Energy Corp Common Shares 9:33 a.m. 0.301
 0.0022
 0.74%
0.2806 0.61 3.76 0.09 191.94M 0.00 0.00%
Mach Natural Resources LP Common Units R 12:26 p.m. 14.99
 0.43
 2.95%
14.40 21.19 20.82 0.72 1.55B 0.60 16.01%
Magnolia Oil & Gas Corporation Class 12:21 p.m. 26.12
 0.45
 1.75%
19.16 29.02 12.80 2.04 4.99B 0.13 1.99%
Marksmen Energy Inc 10:33 a.m. 0.005  UNCH  0.0% 0.005 0.03 NA -0.03 1.06M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 11:57 a.m. 0.0051
 0.0001
 2.00%
0.003 0.0183 NA -0.03 1.08M 0.00 0.00%
Matachewan Cons Mines 1:00 p.m. 0.245
 0.035
 12.50%
0.185 0.32 1.36 0.01 3.05M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 11:32 a.m. 0.17  UNCH  0.0% 0.1324 0.17 0.94 0.01 2.12M 0.00 0.00%
Matador Resources Company 12:21 p.m. 57.11
 1.81
 3.27%
47.15 71.08 7.55 7.05 7.13B 0.25 1.75%
Mcchip Resources Inc 3:21 p.m. 0.85  UNCH  0.0% 0.60 0.92 1.67 0.1 4.85M 0.05 5.88%
Mcchip Resources Inc Ordinary Shares 10:57 a.m. 0.452  UNCH  0.0% 0.452 0.50 0.89 0.1 2.58M 0.05 11.06%
Mcf Energy Ltd 12:17 p.m. 0.055  UNCH  0.0% 0.05 0.335 NA -0.05 15.61M 0.00 0.00%
Mcf Energy Ltd Com Canada 12:17 p.m. 0.0415
 0.0006
 1.47%
0.0321 0.246 NA -0.05 11.78M 0.00 0.00%
Meg Energy Corp 12:25 p.m. 24.08
 0.28
 1.18%
22.79 33.70 11.47 1.98 6.34B 0.10 1.66%
Meg Energy Corp Common Canada 12:04 p.m. 17.04
 0.20
 1.19%
16.60 24.594 8.11 1.98 4.49B 0.10 2.35%
Metalore Resources Ltd 1:51 p.m. 2.95
 0.43
 17.06%
2.20 3.19 NA -0.48 5.24M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 1:56 p.m. 1.57
 0.23
 12.78%
1.57 2.14 NA -0.48 2.79M 0.04 2.55%
Mexco Energy Corporation 11:17 a.m. 11.50
 0.31
 2.62%
9.02 16.52 20.18 0.62 23.53M 0.00 0.00%
Murphy Oil Corporation 12:21 p.m. 31.10
 1.12
 3.74%
29.84 49.14 10.06 4.22 4.54B 0.30 3.86%
MV Oil Trust Units of Beneficial Interes 12:21 p.m. 9.035
 0.345
 3.97%
7.96 12.7267 6.02 1.46 103.90M 0.33 14.61%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 12:21 p.m. 68.505
 1.835
 2.75%
59.665 105.96 NA -5.49 733.63M 0.01 0.06%
Nevada King Gold Corp 12:26 p.m. 0.31
 0.035
 12.73%
0.20 0.46 NA -0.09 106.51M 0.00 0.00%
Nevada King Gold Corp New Common Shares 11:31 a.m. 0.21
 0.015
 7.69%
0.1711 0.3449 NA -0.09 72.15M 0.00 0.00%
New Concept Energy Inc 11:13 a.m. 1.17
 0.0201
 1.75%
0.95 1.82 NA -0.01 6.00M 0.00 0.00%
New Stratus Energy Inc 11:52 a.m. 0.44  UNCH  0.0% 0.405 0.84 NA -0.09 58.70M 0.00 0.00%
New Stratus Energy Inc Com Canada 11:46 a.m. 0.311
 0.009
 2.81%
0.30 0.59 NA -0.09 41.49M 0.00 0.00%
New Zealand Energy Corp 11:06 a.m. 1.01
 0.07
 6.48%
0.41 1.33 NA -0.687186 16.26M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 9:49 a.m. 0.7196
 0.1584
 18.04%
0.35 0.9247 NA -0.687186 11.59M 0.00 0.00%
Nexera Energy Inc 10:10 a.m. 0.02  UNCH  0.0% 0.005 0.02 NA -0.037231 2.12M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 9:30 a.m. 0.0058
 0.0022
 61.11%
0.0036 0.0074 NA -0.037231 614128 0.00 0.00%
Nextdecade Corporation 12:21 p.m. 6.735
 0.255
 3.65%
4.255 8.52 NA -0.94 1.75B 0.00 0.00%
NG Energy International Corp 1:12 p.m. 1
 0.06
 6.38%
0.74 1.12 NA -0.13 244.22M 0.00 0.00%
NG Energy Intl Corp Com Canada 11:24 a.m. 0.6949
 0.04
 5.44%
0.5695 0.8232 NA -0.13 169.71M 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 12:21 p.m. 32.555
 0.855
 2.70%
31 52.155 7.90 3.32 5.22B 0.50 6.14%
Northern Oil and Gas Inc 12:21 p.m. 41.3575
 1.1275
 2.80%
31.13 44.31 7.28 10.03 4.13B 0.42 4.06%
Nuvista Energy Ltd Ordinary Shares Cana 12:06 p.m. 9.53
 0.10
 1.06%
7.13 10.55 5.78 1.65 1.95B 0.05 2.10%
Nuvista Energy LTD. 12:26 p.m. 13.48
 0.11
 0.82%
9.59 14.86 8.17 1.65 2.76B 0.05 1.48%
Obsidian Energy Ltd 12:26 p.m. 7.78
 0.30
 4.01%
7.315 12.37 6.08 1.28 578.84M 0.01 0.51%
Obsidian Energy LTD. Common Shares 12:24 p.m. 5.52
 0.22
 4.15%
5.24 9.065 4.31 1.28 410.69M 0.01 0.72%
Occidental Petroleum Corporation 12:26 p.m. 48.80
 1.26
 2.65%
47.20 71.185 12.71 3.9 45.79B 0.22 1.80%
Oneok Inc 12:26 p.m. 105.725
 3.275
 3.00%
65.49 118.07 22.40 5.48 61.76B 0.99 3.75%
Oracle Energy Corp 2:35 p.m. 0.07  UNCH  0.0% 0.025 0.12 NA -0.01 1.99M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 11:35 a.m. 0.0001
 0.0289
 99.66%
0.0001 0.029 NA -0.01 2838 0.00 0.00%
Oronova Energy Inc 2:36 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.003832 219014 0.00 0.00%
Ovintiv Inc 12:25 p.m. 58.76
 0.50
 0.86%
49.74 76.63 8.24 7.9 15.30B 0.30 2.04%
Ovintiv Inc DE 12:21 p.m. 41.645
 0.445
 1.08%
36.905 55.95 5.84 7.9 10.84B 0.30 2.88%
Paloma Resources Inc 10:38 a.m. 0.01  UNCH  0.0% 0.01 0.04 NA -0.01 70123 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Paramount Res Ltd Class A Shares Canada 12:23 p.m. 21.58
 0.251
 1.18%
18 24.84 8.92 3.17 3.17B 0.15 8.34%
Paramount Resources LTD. 12:25 p.m. 30.49
 0.28
 0.93%
24.51 33.06 12.60 3.17 4.48B 0.15 5.90%
Parent Capital Corp 3:59 p.m. 0.055
 0.015
 21.43%
0.05 0.075 NA -0.02 620445 0.00 0.00%
Parex Resources Inc 12:26 p.m. 14.63
 0.135
 0.93%
11.33 25.78 4.83 4.32 1.45B 0.385 10.53%
Parex Resources Inc Ordinary Shares Can 12:14 p.m. 10.37
 0.2251
 2.22%
8.43 19.55 3.42 4.32 1.03B 0.385 14.85%
Patterson-uti Energy Inc 12:21 p.m. 7.9018
 0.4118
 5.50%
7.375 12.65 8.98 0.88 3.08B 0.08 4.05%
Pedevco Corp 11:58 a.m. 0.819
 0.009
 1.11%
0.61 1.10 270.03 0.003033 73.12M 0.00 0.00%
Permian Resources Corporation Class A 12:21 p.m. 15.04
 0.37
 2.52%
12.47 18.28 11.31 1.24 10.57B 0.15 3.99%
Permrock Royalty Trust Trust Units 12:12 p.m. 3.7141
 0.0059
 0.16%
3.58 5.0318 8.53 0.514745 45.18M 0.0303 9.78%
Petrichor Energy Inc 11:21 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.02 176444 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 2:57 p.m. 0.001
 0.0009
 900.00%
0.0001 0.002 NA -0.02 35289 0.00 0.00%
Petro Victory Energy Corp 11:52 a.m. 0.82
 0.05
 6.49%
0.75 2.30 NA NA 0 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 12:28 p.m. 0.65
 0.07
 9.72%
0.65 1.55 NA -0.27 10.55M 0.00 0.00%
Petrofrontier Corp 2:30 p.m. 0.035  UNCH  0.0% 0.025 0.09 NA -0.06 8.18M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:04 p.m. 0.02
 0.0172
 46.24%
0.0012 0.0573 NA -0.06 4.67M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 12:26 p.m. 14.22
 0.36
 2.60%
12.90 17.91 5.55 3.82 91.64B 0.2237 6.29%
Petrolympic LTD. 11:10 a.m. 0.04  UNCH  0.0% 0.025 0.08 NA -0.01 5.56M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 9:30 a.m. 0.0281
 0.0001
 0.36%
0.022 0.0514 NA -0.01 3.90M 0.00 0.00%
Petrotal Corp 12:19 p.m. 0.61
 0.01
 1.67%
0.595 0.87 4.36 0.12 556.91M 0.015 9.84%
Petrotal Corp Ordinary Shares 12:20 p.m. 0.429
 0.0032
 0.75%
0.4227 0.64 3.06 0.12 391.66M 0.015 13.99%
Petroteq Energy Inc Ordinary Shares 10:48 a.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 11:58 a.m. 1
 0.03
 2.91%
0.893 1.11 3.03 0.4 124.37M 0.01 12.00%
Petrus Resources Ltd 11:59 a.m. 1.40
 0.02
 1.41%
1.21 1.51 4.24 0.4 174.12M 0.01 8.57%
Peyto Exploration & Development Corp 12:18 p.m. 11.59
 0.225
 1.98%
8.15 12.34 7.48 1.62 2.28B 0.11 11.39%
Peyto Exploration and Dvlpmnt Corp 12:26 p.m. 16.36
 0.27
 1.68%
11.09 17.27 10.55 1.62 3.22B 0.11 8.07%
Phx Energy Services Corp 12:22 p.m. 9.55
 0.14
 1.49%
7.91 10.70 6.20 1.96 435.37M 0.20 8.38%
Phx Energy Svcs Corp Com Canada 3:54 p.m. 6.70
 0.1295
 1.90%
5.90 7.755 4.35 1.96 305.44M 0.20 11.94%
Phx Minerals Inc 12:12 p.m. 3.83
 0.02
 0.53%
2.95 3.98 29.46 0.39 143.55M 0.04 4.18%
Pieridae Energy Ltd 11:07 a.m. 0.215
 0.01
 4.44%
0.21 0.50 5.96 0.036088 36.96M 0.00 0.00%
Pieridae Energy Ltd Common Shares 11:07 a.m. 0.15
 0.0025
 1.64%
0.15 0.4018 4.16 0.036088 25.79M 0.00 0.00%
Pine Cliff Energy Ltd 12:25 p.m. 0.86  UNCH  0.0% 0.79 1.48 28.67 0.03 307.94M 0.005 6.98%
Pine Cliff Energy Ltd Canada 12:05 p.m. 0.61
 0.0071
 1.15%
0.5629 1.10 20.33 0.03 218.42M 0.005 9.84%
Pond Technologies Hldgs Inc Ordinary Sha 11:10 a.m. 0.0228
 0.0042
 22.58%
0.005 0.0307 NA -0.05 1.78M 0.00 0.00%
Pond Technologies Holdings Inc 1:26 p.m. 0.025  UNCH  0.0% 0.01 0.04 NA -0.05 1.95M 0.00 0.00%
Prairie Operating CO 12:22 p.m. 8.07
 0.19
 2.41%
5.27 16.08 0.02 -16.51 185.01M 0.00 0.00%
Prairie Provident Res Inc Com Canada 10:54 a.m. 0.0213  UNCH  0.0% 0.016 0.076 NA -0.030725 25.48M 0.00 0.00%
Prairie Provident Resources Inc 10:09 a.m. 0.035
 0.005
 16.67%
0.025 0.095 NA -0.030725 41.87M 0.00 0.00%
Precision Drilling Corporation 12:21 p.m. 61.01
 2.03
 3.44%
49.67 79.07 3.12 19.53 858.24M 0.07 0.46%
Precision Drilling Corporation 12:26 p.m. 86.10
 2.59
 3.10%
67.46 109.20 4.41 19.53 1.21B 0.07 0.33%
Primeenergy Resources Corporation 10:06 a.m. 189.39
 6.34
 3.46%
92.40 220.50 8.16 10.77 325.28M 0.00 0.00%
Proam Explorations Corporation 12:15 p.m. 0.03
 0.005
 14.29%
0.02 0.07 NA -0.02 266544 0.00 0.00%
Prospera Energy Inc 12:02 p.m. 0.03  UNCH  0.0% 0.025 0.095 NA -0.01 12.81M 0.00 0.00%
Prospera Energy Inc Common Shares 3:37 p.m. 0.0241
 0.0014
 6.17%
0.0203 0.0714 NA -0.01 10.29M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 2:28 p.m. 0.0725
 0.0075
 9.38%
0.064 0.185 NA -0.04 11.30M 0.00 0.00%
Prostar Holdings Inc 11:42 a.m. 0.10
 0.005
 4.76%
0.10 0.245 NA -0.04 15.59M 0.00 0.00%
Questerre Energy Corp 2:29 p.m. 0.255
 0.015
 5.56%
0.165 0.38 NA -0.06 109.27M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 12:32 p.m. 0.1692
 0.0255
 13.10%
0.1335 0.2431 NA -0.06 72.50M 0.00 0.00%
Range Resources Corporation 12:21 p.m. 34.53
 0.78
 2.31%
27.29 39.33 17.27 3.57 8.33B 0.08 0.93%
Reconnaissance Energy Africa Ltd 12:11 p.m. 1.165
 0.015
 1.30%
0.76 1.87 3.76 0.2 309.39M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 12:11 p.m. 0.8166
 0.0033
 0.41%
0.55 1.39 2.63 0.2 216.86M 0.00 0.00%
Revolugroup Canada Inc 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.08 NA -0.01 4.51M 0.00 0.00%
Riley Exploration Permian Inc 12:21 p.m. 32.495
 0.635
 1.99%
21.2725 37.1541 5.74 5.58 698.09M 0.38 4.68%
Ring Energy Inc 12:22 p.m. 1.455
 0.075
 5.43%
1.25 2.1978 2.55 0.54 288.38M 0.00 0.00%
Rok Res Inc WT Exp 03/04/2025 Canada 2:09 p.m. 0.0039  UNCH  0.0% 0.0039 0.0039 NA NA 0 0.00 0.00%
Rok Resources Inc 3:40 p.m. 0.155
 0.005
 3.12%
0.15 0.35 NA -0.05 33.85M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Royal Helium Ltd 11:55 a.m. 0.035
 0.005
 12.50%
0.035 0.24 NA -0.04 12.52M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 11:55 a.m. 0.0252
 0.0024
 8.70%
0.019 0.1791 NA -0.04 9.02M 0.00 0.00%
Running Fox Resource Corp 1:43 p.m. 0.005  UNCH  0.0% 0.005 0.01 5.11 -0.003754 273853 0.00 0.00%
Running Fox Resource Corporation Ordinar 3:22 p.m. 0.001
 0.0009
 900.00%
0.0001 0.001 1.02 -0.003754 54771 0.00 0.00%
Sandridge Energy Inc 12:21 p.m. 11.44
 0.43
 3.91%
10.77 15.31 10.50 1.64 425.73M 0.11 3.85%
Sasol LTD. American Depositary Shares 12:25 p.m. 5.50
 0.53
 10.66%
4.90 10.275 NA -69.94 3.50B 0.105 3.82%
Seadrill Ltd Common Shares 12:21 p.m. 39.73
 1.36
 3.54%
34.74 56.46 6.87 4.12 2.90B 0.00 0.00%
Serrano Res Ltd Com Canada 11:44 a.m. 0.04  UNCH  0.0% 0.04 0.04 NA -0.000648 2.96M 0.00 0.00%
Serrano Resources Ltd 3:49 p.m. 0.075
 0.03
 28.57%
0.04 0.105 NA -0.000648 5.55M 0.00 0.00%
Shamaran Petroleum Corp 12:15 p.m. 0.11  UNCH  0.0% 0.04 0.12 NA -0.01 311.88M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 9:30 a.m. 0.072
 0.0073
 9.21%
0.0293 0.0889 NA -0.01 204.14M 0.00 0.00%
Shell Plc American Depositary Shares EA 12:26 p.m. 65.255
 2.005
 3.17%
60.337 74.605 13.26 5.7 199.19B 0.688 4.22%
Sintana Energy Inc 11:58 a.m. 1.06
 0.01
 0.95%
0.23 1.54 NA -0.02 395.62M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 11:17 a.m. 0.74  UNCH  0.0% 0.1661 1.12 NA -0.02 276.19M 0.00 0.00%
Sitio Royalties Corp Class A 12:22 p.m. 22.08
 0.28
 1.28%
19.88 25.949 NA -0.2 1.75B 0.28 5.07%
SM Energy Company 12:21 p.m. 41.44
 1.26
 3.14%
34.13 53.26 5.80 6.86 4.74B 0.20 1.93%
Smooth Rock Ventures Corp 2:18 p.m. 0.08  UNCH  0.0% 0.06 0.15 NA -0.02 1.97M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:18 p.m. 0.058  UNCH  0.0% 0.0524 0.0985 NA -0.02 1.43M 0.00 0.00%
Sonoro Energy Ltd 9:33 a.m. 0.11  UNCH  0.0% 0.05 0.21 5.24 0.021 24.93M 0.00 0.00%
Sonoro Energy LTD. Common Shares 9:31 a.m. 0.07
 0.0032
 4.37%
0.03 0.14 3.33 0.021 15.86M 0.00 0.00%
Source Energy Services Ltd 12:24 p.m. 17.59
 1.18
 7.19%
5.43 18.45 1.46 11.88 238.26M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 10:07 a.m. 12.45
 0.48
 3.71%
4.18 12.93 1.03 11.88 168.64M 0.00 0.00%
Spartan Delta Corp 12:25 p.m. 3.255
 0.035
 1.09%
2.63 4.36 3.92 3.82 565.11M 0.00 0.00%
Spartan Delta Corp Common Shares 9:30 a.m. 2.3415
 0.0515
 2.25%
1.95 3.16 2.82 3.82 406.51M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 1:17 p.m. 0.0111
 0.0011
 11.00%
0.01 0.07 NA -0.05 192684 0.00 0.00%
Stamper Oil and Gas Corp 3:46 p.m. 0.025  UNCH  0.0% 0.01 0.14 NA -0.05 433973 0.00 0.00%
Standard Lithium Ltd 12:17 p.m. 2.39
 0.09
 3.91%
1.45 3.67 3.93 0.598671 412.88M 0.00 0.00%
Standard Lithium LTD. Common Shares 12:25 p.m. 1.68
 0.07
 4.35%
1.05 2.64 2.76 0.598671 290.22M 0.00 0.00%
Strikewell Energy Corp 12:01 p.m. 0.14
 0.025
 21.74%
0.075 0.26 NA -0.23 1.21M 0.00 0.00%
Surge Energy Inc 12:26 p.m. 5.41
 0.05
 0.93%
5.32 8.16 3.34 2.66 546.96M 0.0433 9.61%
Surge Energy Inc Common Shares 12:05 p.m. 3.84
 0.0501
 1.32%
3.7899 6.013 2.37 2.66 388.23M 0.0433 13.54%
Tag Oil Ltd 10:46 a.m. 0.16
 0.005
 3.03%
0.135 0.64 NA -0.03 29.55M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 12:58 p.m. 0.115
 0.0033
 2.79%
0.09 0.474 NA -0.03 21.24M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 12:25 p.m. 0.0642
 0.004
 6.64%
0.053 0.163 NA -0.002706 60.01M 0.00 0.00%
Talon Metals Corp 12:24 p.m. 0.09  UNCH  0.0% 0.075 0.21 NA -0.002706 84.12M 0.00 0.00%
Talos Energy Inc 12:22 p.m. 10.475
 0.595
 6.02%
9.44 14.775 149.64 1.55 1.89B 0.00 0.00%
Tamarack Valley Energy Ltd 12:25 p.m. 4.515
 0.075
 1.69%
2.76 4.695 11.88 0.17 2.42B 0.0127 3.39%
Tamarack Valley Energy LTD. Ordinary Sha 11:19 a.m. 3.2155
 0.0575
 1.82%
2.016 3.325 8.46 0.17 1.72B 0.0127 4.76%
Tearlach Res Ltd Ordinary Shares 10:50 a.m. 0.0161
 0.0049
 23.33%
0.011 0.0513 NA -0.08 1.42M 0.00 0.00%
Tearlach Resources Ltd 9:34 a.m. 0.02  UNCH  0.0% 0.015 0.07 NA -0.08 1.77M 0.00 0.00%
Tenaz Energy Corp 12:23 p.m. 13.55
 0.01
 0.07%
3.40 15.43 271.00 0.91 370.52M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 12:23 p.m. 9.59
 0.0925
 0.97%
2.50 10.9183 191.80 0.91 262.24M 0.00 0.00%
Tenth Avenue Petroleum Corp 9:32 a.m. 0.07  UNCH  0.0% 0.07 0.16 NA -0.04 3.09M 0.00 0.00%
Terrace Energy Corp 9:30 a.m. 0.04  UNCH  0.0% 0.01 0.11 NA -0.01 309138 0.00 0.00%
Terrace Energy Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.04 0.04 NA -0.01 0 0.00 NA%
Tethys Petroleum Ltd 11:27 a.m. 1.30  UNCH  0.0% 0.54 1.75 NA NA 0 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 10:14 a.m. 0.921
 0.009
 0.97%
0.391 1.15 45.18 0.08 105.78M 0.03 13.03%
Totalenergies SE 12:25 p.m. 58.065
 1.155
 2.03%
56.20 74.97 8.19 8.67 131.02B 0.8308 5.72%
Touchstone Exploration Inc 12:23 p.m. 0.42
 0.10
 19.23%
0.40 0.98 NA -0.09 99.30M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 12:02 p.m. 0.30
 0.065
 17.81%
0.2879 0.7234 NA -0.09 70.93M 0.00 0.00%
Tourmaline Oil Corp 12:26 p.m. 62.96
 0.65
 1.04%
53.45 69.25 14.21 5.03 23.39B 0.35 2.22%
Tourmaline Oil Corp Ordinary Shares CA 12:21 p.m. 44.595
 0.525
 1.19%
36.93 51.15 10.07 5.03 16.57B 0.35 3.14%
Transition Metals Corp 11:48 a.m. 0.055
 0.005
 10.00%
0.04 0.095 NA -0.04 3.71M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 11:39 a.m. 0.032  UNCH  0.0% 0.0281 0.07 NA -0.04 2.16M 0.00 0.00%
Trio Petroleum Corp 12:21 p.m. 1.11
 0.075
 7.25%
0.9022 14.392 NA -5.6 4.19M 0.00 0.00%
Txo Partners L.P. Common Units Represent 12:23 p.m. 16.87
 0.30
 1.81%
16.556 23.5558 NA -3.44 690.21M 0.58 13.75%
Tyner Resources Ltd 0/0/NA 0.10  UNCH  0.0% 0.08 0.12 NA -0.02 404641 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0711
 0.0008
 1.11%
0.06 0.133 NA -0.02 287700 0.00 0.00%
U.S. Energy Corp 12:23 p.m. 1.76
 0.04
 2.33%
0.81 1.91 NA -1.28 49.22M 0.0225 5.11%
Vaalco Energy Inc 12:21 p.m. 4.89
 0.08
 1.66%
4.03 7.505 5.69 0.56 507.30M 0.0625 5.11%
Valaris Ltd Common Shares 12:21 p.m. 45.11
 3.13
 7.46%
41.66 84.20 3.14 11.51 3.21B 0.00 0.00%
Veren Inc 12:26 p.m. 7.145
 0.095
 1.35%
6.835 12.67 3.68 1.04 4.40B 0.115 6.44%
Veren Inc Common Shares 12:26 p.m. 5.07
 0.08
 1.60%
4.90 9.2794 2.61 1.04 3.12B 0.115 9.07%
Vermilion Energy Inc 12:26 p.m. 14
 0.47
 3.47%
11.87 17.56 NA -1.45 2.17B 0.12 3.43%
Vermilion Energy Inc Common Canada 12:25 p.m. 9.93
 0.38
 3.98%
8.705 12.945 NA -1.45 1.54B 0.12 4.83%
Viper Energy Inc - Class A 12:21 p.m. 51.18
 0.17
 0.33%
29.155 56.7599 21.87 2.69 5.27B 0.30 2.34%
Visionary Metals Corp 10:05 a.m. 0.03  UNCH  0.0% 0.0051 0.10 NA -0.00467 4.75M 0.00 0.00%
Visionary Metals Corp 1:08 p.m. 0.07
 0.005
 6.67%
0.03 0.15 NA -0.00467 11.08M 0.00 0.00%
Vital Energy Inc 2:00 p.m. 0.205
 0.005
 2.38%
0.16 0.35 NA -0.06 16.95M 0.00 0.00%
Vital Energy Inc Par Value $0.01 P 12:21 p.m. 31.23
 1.90
 6.48%
25.85 58.30 3.47 33.44 1.19B 0.00 0.00%
Vitesse Energy Inc 12:16 p.m. 27.63
 0.79
 2.94%
19.63 28.405 31.04 -0.73 816.29M 0.525 7.60%
Volcanic Gold Mines Inc 9:37 a.m. 0.05  UNCH  0.0% 0.045 0.335 NA -0.05 2.28M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 11:42 a.m. 0.022
 0.0088
 28.57%
0.02 0.24 NA -0.05 1.00M 0.00 0.00%
Vulcan Minerals Inc 11:54 a.m. 0.115  UNCH  0.0% 0.105 0.185 NA -0.006 14.87M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 2:03 p.m. 0.09
 0.005
 5.88%
0.0173 0.15 NA -0.006 11.64M 0.00 0.00%
W& T Offshore Inc 12:21 p.m. 1.83
 0.08
 4.57%
1.70 3.44 16.64 0.11 269.66M 0.01 2.19%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc 12:26 p.m. 9.99
 0.08
 0.81%
8.15 11.31 6.89 1.46 5.90B 0.0608 7.30%
Whitecap Resources Inc Common Shares C 12:25 p.m. 7.076
 0.086
 1.23%
6.02 8.30 4.88 1.46 4.18B 0.0608 10.31%
Wi2wi Corporation 2:23 p.m. 0.08
 0.005
 6.67%
0.02 0.095 NA -0.008658 12.24M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 12:21 p.m. 0.555
 0.065
 13.27%
0.33 0.86 NA -0.02 40.69M 0.00 0.00%
Wilton Resources Inc 9:38 a.m. 0.63  UNCH  0.0% 0.42 1.20 NA -0.02 46.19M 0.00 0.00%
Woodside Energy Group Ltd American D 12:26 p.m. 15.7625
 0.6425
 4.25%
15.02 21.625 16.22 0.869 29.93B 0.69 8.75%
Xxl Energy Corp 11:05 a.m. 0.215
 0.02
 10.26%
0.195 0.25 NA -0.51 1.56M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 11:23 a.m. 0.185
 3.815
 95.38%
0.0016 4 NA -0.51 1.34M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 12:11 p.m. 0.728
 0.029
 4.15%
0.6478 1.01 1.73 0.47 71.88M 0.00 0.00%
Yangarra Resources Ltd 12:11 p.m. 1.02
 0.02
 2.00%
0.91 1.34 2.43 0.47 100.71M 0.00 0.00%

OIL COMPANIES — Related News

12/9 - 10:47 AM   - Kennametal Named Among Newsweek's America's Most Responsible Companies
12/9 - 9:04 AM   - PPG recognized in Newsweek's America's Most Responsible Companies list for fifth consecutive year
12/9 - 9:01 AM   - The Dominion Group of Companies Recognized as a 2024 Baltimore Sun Top Workplace
12/9 - 8:48 AM   - IPG Stock Alert: Halper Sadeh LLC Is Investigating Whether the Sale of The Interpublic Group of Companies, Inc. Is Fair to Shareholders
12/9 - 8:20 AM   - Shareholder Alert: Ademi LLP Investigates Whether The Interpublic Group of Companies, Inc. Is Obtaining a Fair Price for Its Public Shareholders
12/9 - 8:00 AM   - SynMax Expands Contract With Satellogic to Drive Company's Oil and Natural Gas Production Monitoring Offering
12/9 - 7:56 AM   - LOBLAW COMPANIES LIMITED ANNOUNCES INTENTION TO REDEEM SECOND PREFERRED SHARES, SERIES B
12/9 - 7:54 AM   - LOBLAW COMPANIES LIMITED ANNOUNCES INTENTION TO REDEEM SECOND PREFERRED SHARES, SERIES B
12/9 - 5:01 AM   - Edible Oils Market worth $306.92 billion by 2029 - Exclusive Report by MarketsandMarkets™
12/9 - 3:01 AM   - Fastmarkets and ICE launch used cooking oil futures contract to meet rising biofuel demand
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.