ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ONB,SJM,ACC,UNM,AEP

Tue, 21 Jan 20:57:07 GMT
Tuesday's ETF Movers: GDX, MCHI

Tue, 21 Jan 20:50:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Brs Resources Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Fortem Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strategic Oil and Gas 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 0.3222
 0.0027
 0.83%
0.2245 1.55 0.92 0.35 54.26M 0.00 NA%
Advantage Oil & Gas LT 4:00 p.m. 2.50
 0.16
 6.84%
1.35 2.94 41.67 0.06 467.28M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 3:59 p.m. 1.8931
 0.0431
 2.33%
1.0157 2.23 31.55 0.06 353.84M 0.00 NA%
Africa Energy Corp 3:59 p.m. 0.335
 0.035
 9.46%
0.175 0.37 NA -0.02 93.14M 0.00 NA%
Africa Energy Corp Common Shares 2:27 p.m. 0.2613
 0.0167
 6.01%
0.13 0.2781 NA -0.02 72.65M 0.00 NA%
Africa Oil Corp 3:48 p.m. 1.54
 0.06
 3.75%
1.06 1.66 NA -0.14 725.67M 0.00 NA%
Africa Oil Corp Ordinary Shares 3:48 p.m. 1.17
 0.03
 2.50%
0.79 1.286 NA -0.14 551.32M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:13 p.m. 0.809
 0.008
 1.00%
0.6711 2.9697 NA -0.65 30.71M 0.085 32.23%
Akita Drilling LTD. C 3:46 p.m. 1.04
 0.04
 4.00%
0.75 4.08 NA -0.65 39.47M 0.085 32.69%
Altai Resources Inc 10:43 a.m. 0.065
 0.005
 7.14%
0.045 0.13 NA -0.003656 3.64M 0.00 NA%
Altai Resources Inc Ordinary Shares 2:25 p.m. 0.02
 0.0327
 62.05%
0.02 0.0966 NA -0.003656 1.12M 0.00 NA%
Altima Resources Ltd Common Shares 3:13 p.m. 0.0142
 0.0028
 16.47%
0.006 0.04 0.47 0.03 298878 0.00 NA%
Altima Resources LTD. 12:57 p.m. 0.03  UNCH  0.0% 0.015 0.055 1.00 0.03 631433 0.00 NA%
Altura Energy Inc 1:03 p.m. 0.33
 0.02
 5.71%
0.24 0.51 16.50 0.02 11.00M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 12:56 p.m. 0.28
 0.0065
 2.38%
0.19 0.375 14.00 0.02 9.34M 0.00 NA%
Alvopetro Energy Ltd 3:59 p.m. 0.74
 0.02
 2.78%
0.30 0.99 NA -0.05 71.48M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 3:59 p.m. 0.5697
 0.0097
 1.73%
0.229 0.7521 NA -0.05 55.03M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% 0.15 3.20 NA -0.04 6.42M 0.00 NA%
American Biofuels Inc Common Shares CA 10:02 a.m. 1.7668
 0.2618
 17.39%
1.5025 2.1276 NA -0.04 5.70M 0.00 NA%
American Helium Inc 12:57 p.m. 0.28
 0.04
 12.50%
0.035 0.50 NA -0.9 994558 0.00 NA%
American Helium Inc Ordinary Shares 9:30 a.m. 0.2655
 0.0325
 13.95%
0.0001 0.879 NA -0.9 943054 0.00 NA%
Amplify Energy Corp 4:02 p.m. 7.20
 0.05
 0.69%
4.01 13.23 3.77 1.91 287.84M 0.20 11.11%
Antero Resources Corporation 4:06 p.m. 2.21
 0.18
 7.53%
1.86 10.69 NA -1.26 672.44M 0.00 NA%
Apache Corporation 4:04 p.m. 31.74
 0.68
 2.10%
18.33 38.115 288.55 0.11 11.94B 0.25 3.15%
Arc Resources LTD. 4:00 p.m. 7.67
 0.06
 0.78%
5.37 10.49 12.78 0.6 2.72B 0.05 7.82%
Arc Resources LTD. Ordinary Shares Cana 3:09 p.m. 5.8521
 0.0479
 0.81%
4.05 7.8833 9.75 0.6 2.07B 0.0383 7.86%
Arctic Hunter Energy I 11:08 a.m. 0.03
 0.005
 14.29%
0.015 0.105 NA -0.04 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 3:46 p.m. 0.0270
 0.0198
 275.00%
0.027 0.027 NA -0.04 0 0.00 0.00%
Arrow Expl Corp Common Shares 9:49 a.m. 0.14
 0.0055
 3.78%
0.0992 0.406 NA -0.01 8.28M 0.00 NA%
Arrow Exploration Corp 3:57 p.m. 0.165
 0.025
 13.16%
0.135 0.53 NA -0.01 9.76M 0.00 NA%
Athabasca Oil Corp 3:58 p.m. 0.475
 0.025
 5.00%
0.33 1.14 NA -1.11 248.52M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 12:34 p.m. 0.38  UNCH  0.0% 0.25 0.8404 NA -1.11 198.82M 0.00 NA%
Atlas Engineered Produ 3:40 p.m. 0.375  UNCH  0.0% 0.29 0.56 NA -0.29 17.04M 0.00 NA%
Atlas Engineered Products LTD. Common SH 12:27 p.m. 0.306
 0.006
 1.92%
0.2142 0.4239 NA -0.29 13.91M 0.00 NA%
Avanti Energy Inc 11:03 a.m. 0.50
 0.05
 9.09%
0.32 1.40 NA NA 0 0.00 NA%
Avanti Energy Inc Ordinary Shares 3:11 p.m. 0.3500
 0.0500
 16.67%
0.35 0.35 NA NA 0 0.00 0.00%
Barnwell Industries Inc 3:50 p.m. 1.19
 0.01
 0.85%
0.30 1.64 NA -0.21 9.85M 0.00 NA%
Barolo Ventures Corp 3:23 p.m. 0.19  UNCH  0.0% 0.18 0.30 NA -0.029998 0 0.00 NA%
Barolo Ventures Corp Common Shares 2:09 p.m. 0.1378
 0.1328
 2656.00%
0.005 0.1378 NA -0.029998 0 0.00 NA%
Baytex Energy Corp 4:02 p.m. 1.34
 0.01
 0.74%
1 2.32 NA -0.93 748.13M 0.10 NA%
Baytex Energy Corp 4:00 p.m. 1.74
 0.05
 2.79%
1.33 3.13 NA -0.93 970.78M 0.10 NA%
Bengal Energy Ltd Ordinary Shares Canad 3:38 p.m. 0.0523
 0.0062
 13.45%
0.0357 0.1016 NA -0.02 5.35M 0.00 NA%
Bengal Energy LTD. 10:03 a.m. 0.075  UNCH  0.0% 0.045 0.14 NA -0.02 7.67M 0.00 NA%
Berry Petroleum Corporation 4:00 p.m. 7.63
 0.44
 5.45%
6.8701 13.29 8.98 0.85 618.01M 0.12 6.29%
Bhp Group Plcsponsored Adr 4:00 p.m. 47.38
 1.04
 2.15%
40.49 51.87 68.07 0.696 119.79B 1.56 6.59%
Big Sky Petroleum Corp 11:52 a.m. 0.065
 0.01
 18.18%
0.055 0.15 NA -0.02 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:09 p.m. 0.047
 0.025
 34.72%
0.047 0.072 NA -0.02 0 0.00 NA%
Birchcliff Energy LTD. 4:00 p.m. 2.11
 0.04
 1.86%
1.69 4 5.70 0.37 561.12M 0.0262 4.98%
Birchcliff Energy LTD. New Ordinary Shar 2:12 p.m. 1.6189
 0.0009
 0.06%
1.289 2.995 4.38 0.37 430.52M 0.0262 4.97%
Birchcliff Energy LTD. New Redeemable PF 3:50 p.m. 18.74
 0.1395
 0.75%
17.4735 18.74 50.65 0.37 37.48M 0.5234 10.67%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 11.90
 0.31
 2.54%
11.25 18.77 8.15 1.46 2.45B 0.37 12.44%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.175 0.23 NA -0.02 0 0.00 NA%
Blockchaink2 Corp 9:30 a.m. 0.145  UNCH  0.0% 0.105 0.305 NA -0.19 2.17M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 9:30 a.m. 0.10
 0.008
 8.70%
0.0645 0.2644 NA -0.19 1.50M 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50
 0.01
 2.04%
NA NA NA -0.02 15.44M 0.00 NA%
Bnk Petroleum Inc 3:58 p.m. 0.09
 0.005
 5.26%
0.08 0.30 4.50 0.02 20.96M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 3:22 p.m. 0.07  UNCH  0.0% 0.0586 0.22 3.50 0.02 16.30M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 19.03
 0.96
 4.80%
16.60 26.7521 2.32 8.2 392.68M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 9:31 a.m. 0.4589
 0.0039
 0.86%
0.3168 0.9888 9.18 0.05 117.30M 0.0077 6.68%
Bonavista Energy Corpo 3:59 p.m. 0.57
 0.01
 1.72%
0.41 1.32 11.40 0.05 145.70M 0.01 7.02%
Bonterra Energy Corp 3:59 p.m. 3.88
 0.14
 3.48%
2.86 8.10 17.64 0.22 129.55M 0.01 3.09%
Bonterra Energy Corp Ordinary Shares C 2:42 p.m. 2.9539
 0.2961
 9.11%
2.15 5.9881 13.43 0.22 98.63M 0.0077 3.11%
Border Petroleum LTD. Ordinary Shares C 12:19 p.m. 0.0004  UNCH  0.0% 0.0004 0.0035 NA -0.02 25477 0.00 NA%
BP P.L.C. 4:00 p.m. 38.32
 0.45
 1.16%
35.7251 45.38 81.57 0.4698 129.65B 0.615 6.42%
Brigham Minerals Inc Class A 4:02 p.m. 19.35
 0.16
 0.82%
17.51 23.29 29.77 0.65 425.65M 0.33 6.82%
Brs Resources Ltd Common Shares Canada 12:34 p.m. 0.0001
 0.0213
 99.53%
0.0001 0.0264 NA -0.01 13043 0.00 NA%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA -0.000631 0 0.00 NA%
Cabot Oil & Gas Corporation 4:05 p.m. 15.52
 1.29
 7.67%
15.51 27.645 12.42 1.25 6.33B 0.10 2.58%
Cabral Gold Inc 2:23 p.m. 0.11
 0.005
 4.76%
0.10 0.33 NA -0.1 5.30M 0.00 NA%
Cabral Gold Inc Ordinary Shares 2:41 p.m. 0.0815
 0.0029
 3.44%
0.08 0.25 NA -0.1 3.93M 0.00 NA%
Caiterra International 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 0 0.00 NA%
California Resources Corporation 4:00 p.m. 8.47
 0.02
 0.24%
4.68 30.18 1.25 6.77 416.03M 0.01 NA%
Callon Petroleum Company 4:02 p.m. 3.70
 0.16
 4.14%
3.51 8.55 2.74 1.35 845.03M 0.00 NA%
Camber Energy Inc 4:00 p.m. 2.02
 0.07
 3.59%
0.50 862.50 NA NA 10.10M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 4.33
 0.06
 1.37%
3.93 5.05 NA -0.12 768.15M 0.05 1.15%
Canacol Energy Ltd Ordinary Shares Cana 1:44 p.m. 3.32
 0.02
 0.61%
2.8829 3.96 NA -0.12 588.97M 0.01 1.20%
Canada Energy Partners 12:25 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.00106 451973 0.00 NA%
Canada Energy Partners Inc Common Shares 9:31 a.m. 0.0001
 0.0012
 92.31%
0.0001 0.007 NA -0.00106 9039 0.1019 NA%
Canadian Imperial Vent 2:36 p.m. 0.275
 0.025
 8.33%
0.165 0.50 NA -0.02 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.1421
 0.0209
 12.82%
0.1421 0.163 NA -0.02 222373 0.00 NA%
Canadian Natural Resources Ltd 4:02 p.m. 31.15
 0.56
 1.77%
22.58 32.79 14.62 2.13 36.89B 0.375 3.69%
Canadian Spirit Resour 3:40 p.m. 0.045
 0.005
 10.00%
0.04 0.08 NA -0.04 8.83M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 11:59 a.m. 0.0355
 0.0051
 16.78%
0.0278 0.05 NA -0.04 6.96M 0.00 NA%
Canuc Res Corp Cda Common Shares 10:23 a.m. 0.035
 0.007
 16.67%
0.017 0.065 NA -0.05 2.02M 0.00 NA%
Canuc Resources Corpor 3:47 p.m. 0.045  UNCH  0.0% 0.025 0.08 NA -0.05 2.60M 0.00 NA%
Cardinal Energy Ltd 4:00 p.m. 2.68
 0.09
 3.25%
1.90 3.50 5.06 0.53 313.95M 0.015 6.72%
Cardinal Energy LTD. Ordinary Shares CA 1:55 p.m. 2.11
 0.09
 4.09%
1.4382 2.6297 3.98 0.53 247.18M 0.0115 6.54%
Catalina Gold Corp 12:50 p.m. 0.04
 0.01
 33.33%
0.015 0.08 NA -0.09 215029 0.00 NA%
Cathedral Energy Servi 1:54 p.m. 0.27  UNCH  0.0% 0.21 0.86 NA -0.34 13.36M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 1:22 p.m. 0.2019
 0.0117
 5.48%
0.16 0.624 NA -0.34 9.99M 0.04 NA%
Cdn Natural Res 4:00 p.m. 40.73
 0.68
 1.64%
30.01 42.57 19.12 2.13 48.41B 0.375 3.68%
Cenovus Energy Inc 4:02 p.m. 9.14
 0.12
 1.30%
7.23 10.82 NA -2.17 11.23B 0.0625 2.10%
Cenovus Energy Inc 4:00 p.m. 11.96
 0.12
 0.99%
9.62 14.31 NA -2.17 14.70B 0.0625 2.09%
Centaurus Energy Inc 3:58 p.m. 0.095  UNCH  0.0% 0.065 0.185 NA NA 51.69M 0.00 NA%
Centaurus Energy Inc Common Shares 3:58 p.m. 0.0747
 0.0047
 6.71%
0.0441 0.145 NA NA 40.64M 0.00 NA%
Centennial Resource Development Inc - C 4:00 p.m. 4.28
 0.14
 3.17%
2.92 14.09 5.63 0.76 1.18B 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14  UNCH  0.0% NA NA NA -0.02 773321 0.00 NA%
Century Energy Ltd Common Shares 2:23 p.m. 0.0517
 0.0183
 26.14%
0.0517 0.07 NA -0.02 285576 0.00 NA%
Cequence Energy LTD. 3:56 p.m. 0.33
 0.045
 12.00%
0.17 0.67 NA -0.61 13.79M 0.00 NA%
Cequence Energy LTD. Common Shares 3:20 p.m. 0.275
 0.0403
 17.17%
0.1231 0.4581 NA -0.61 11.49M 0.00 NA%
Ceylon Graphite Corp 1:45 p.m. 0.17
 0.035
 25.93%
0.06 0.19 NA -0.03 6.72M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 9:30 a.m. 0.113
 0.0019
 1.65%
0.0493 0.1419 NA -0.03 4.47M 0.00 NA%
Cgx Energy Inc 3:26 p.m. 0.81
 0.09
 12.50%
0.22 1.14 NA -0.038021 188.09M 0.00 NA%
Cgx Energy Inc Ordinary Shares 2:51 p.m. 0.6094
 0.0456
 8.09%
0.1697 0.86 NA -0.038021 141.51M 0.00 NA%
Chaparral Energy Inc Class A 4:02 p.m. 1.18
 0.12
 9.23%
0.7007 8.30 1.59 0.74 54.76M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 11:20 a.m. 0.0026  UNCH  0.0% 0.0022 0.0026 NA -0.04 46972 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 0.5966
 0.0647
 9.78%
0.55 3.57 0.70 0.85 1.17B 0.0875 NA%
China Petroleum & Chemical Corporati 4:02 p.m. 58.51
 2.19
 3.61%
54.94 87.17 1.15 51 70.84B 1.71 5.85%
Chinook Energy Inc 3:40 p.m. 0.05
 0.005
 9.09%
0.04 0.16 NA -0.12 11.18M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 9:30 a.m. 0.0358
 0.0087
 19.55%
0.025 0.1167 NA -0.12 8.01M 0.00 NA%
Cimarex Energy CO 4:02 p.m. 49.86
 1.42
 2.77%
37.19 77.10 5.99 8.32 5.08B 0.20 1.60%
Claren Energy Corp 10:54 a.m. 0.09  UNCH  0.0% 0.05 0.12 NA NA 10.20M 0.00 NA%
Claren Energy Corp Ordinary Shares 9:30 a.m. 0.04
 0.01
 20.00%
0.04 0.10 NA -0.2 237769 0.00 NA%
Cnooc Ltd 4:02 p.m. 169.05
 6.55
 3.73%
139.77 193.66 1.43 118 75.48B 4.205 4.97%
Cnx Resources Corporation 4:03 p.m. 6.99
 0.82
 10.50%
6.14 13.63 1.86 3.75 1.30B 0.01 NA%
Cobra Venture Corporat 11:53 a.m. 0.085
 0.005
 6.25%
0.055 0.13 NA -0.01 0 0.00 NA%
Cobra Venture Corporation 3:24 p.m. 0.051
 0.0024
 4.49%
0.051 0.067 NA -0.01 0 0.00 NA%
Comstock Resources Inc 4:02 p.m. 6.85
 0.33
 4.60%
4.17 10.50 NA NA 1.30B 0.125 NA%
Concho Resources Inc 4:00 p.m. 88.10
 2.00
 2.22%
61.37 124.53 6.63 13.28 17.71B 0.125 0.57%
Condor Pete Inc New Common Shares 10:31 a.m. 0.5416
 0.0994
 22.48%
0.10 0.5416 NA -0.32 23.92M 0.00 NA%
Conocophillips 4:00 p.m. 64.03
 1.04
 1.60%
50.13 71.01 11.95 5.36 70.26B 0.42 2.62%
Contango Oil & Gas Company TX 4:00 p.m. 4.05
 0.03
 0.73%
0.8544 4.79 NA -4.69 522.91M 0.00 NA%
Continental Resources Inc 4:02 p.m. 31.34
 1.32
 4.04%
27.26 52.035 11.78 2.66 11.64B 0.05 0.64%
Copper North Mining CO 10:17 a.m. 0.025  UNCH  0.0% 0.02 0.07 NA -0.02 2.15M 0.00 NA%
Copper North Mining Corp Common Shares 10:17 a.m. 0.02
 0.0028
 16.28%
0.0102 0.05 NA -0.02 1.72M 0.00 NA%
Corridor Resources Inc 3:36 p.m. 1.33
 0.02
 1.48%
0.62 1.40 NA -0.004 117.24M 0.00 NA%
Crescent Point Energy 4:00 p.m. 5.13
 0.32
 5.87%
3.24 6.30 NA -4.77 2.81B 0.01 0.78%
Crescent Point Energy Corporation Ordina 4:00 p.m. 3.92
 0.28
 6.67%
2.43 4.84 NA -4.77 2.15B 0.01 0.78%
Crew Energy Inc 4:00 p.m. 0.50
 0.005
 1.01%
0.395 1.36 6.25 0.08 78.10M 0.00 NA%
Crew Energy Inc Common Shares Canada 3:57 p.m. 0.38
 0.0068
 1.82%
0.301 1.03 4.75 0.08 59.36M 0.00 NA%
Crown Point Energy Inc 3:50 p.m. 0.475
 0.025
 5.00%
0.30 0.81 4.75 0.1 34.63M 0.01 10.99%
Crown Point Energy Inc Common Shares 3:45 p.m. 0.4023
 0.006
 1.51%
0.22 0.6149 4.02 0.1 29.33M 0.01 9.94%
Cruzsur Energy Corp 2:43 p.m. 0.275
 0.025
 8.33%
0.115 0.60 NA -2.53 7.69M 0.00 NA%
Cruzsur Energy Corp Common Shares 9:56 a.m. 0.2579
 0.0079
 3.16%
0.0887 0.419 NA -2.53 7.21M 0.00 NA%
Cub Energy Inc 2:43 p.m. 0.06  UNCH  0.0% 0.02 0.135 6.00 0.01 18.85M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 2:15 p.m. 0.05
 0.01
 25.00%
0.012 0.102 5.00 0.01 15.71M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 10:07 a.m. 0.3427
 0.0317
 10.19%
0.281 1.4034 NA -0.63 8.56M 0.00 NA%
Cuda Oil and Gas Inc 1:43 p.m. 0.46
 0.01
 2.22%
0.28 1.71 NA -0.63 11.49M 0.00 NA%
Cypress Hills Resource 9:39 a.m. 0.05
 0.035
 41.18%
0.05 0.09 NA -0.01 498098 0.00 NA%
Delphi Energy Corp 1:05 p.m. 0.70
 0.03
 4.11%
0.53 6.525 NA NA 0 0.00 NA%
Delphi Energy Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Delta 9 Cannabis Inc 3:59 p.m. 0.91  UNCH  0.0% 0.76 2.35 NA -0.1 56.17M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 3:58 p.m. 0.5663
 0.0023
 0.41%
0.288 1.41 NA -0.1 34.95M 0.00 NA%
Denbury Resources Inc 4:03 p.m. 1.11
 0.11
 9.02%
0.865 2.6763 1.48 0.75 536.42M 0.0625 NA%
Devin Energy Corp Ordinary Shares 1:26 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.003245 662 0.00 NA%
Devon Energy Corporation 4:00 p.m. 24.99
 0.86
 3.33%
19.72 35.39 4.07 6.14 9.60B 0.09 1.44%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 88.32
 1.22
 1.36%
73.175 114.14 10.92 8.09 14.17B 0.1875 0.85%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.008385 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 9:31 a.m. 0.002
 0.001
 100.00%
0.001 0.0065 NA -0.008385 67960 0.00 NA%
Dxi Energy Inc 10:00 a.m. 0.03  UNCH  0.0% 0.03 0.11 NA -0.11 3.84M 0.00 NA%
Dxi Energy Inc Common Shares 3:52 p.m. 0.025  UNCH  0.0% 0.017 0.082 NA -0.11 3.20M 0.00 NA%
Earthstone Energy Inc Class A 4:02 p.m. 5.27
 0.19
 3.48%
3 7.94 3.51 1.5 154.44M 0.00 NA%
East West Pete Corp Ordinary Shares CA 2:28 p.m. 0.045
 0.002
 4.25%
0.0251 0.075 NA -0.01 4.03M 0.00 NA%
East West Petroleum CO 2:28 p.m. 0.06  UNCH  0.0% 0.045 0.08 NA -0.01 5.38M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 3:59 p.m. 0.57
 0.03
 5.00%
0.54 2.2122 19.00 0.03 103.04M 0.00 NA%
Eco Atlantic Oil and G 3:59 p.m. 0.74
 0.05
 6.33%
0.72 2.95 24.67 0.03 133.77M 0.00 NA%
Emerald Bay Energy Inc 3:55 p.m. 0.005
 0.005
 50.00%
0.005 0.02 NA -0.01 1.60M 0.00 NA%
Encana Corp 4:00 p.m. 5.19  UNCH  0.0% 5.02 10.35 4.68 1.11 6.99B 0.0187 1.89%
Encana Corporation 4:03 p.m. 3.96
 0.13
 3.18%
3.77 7.70 3.57 1.11 5.14B 0.0187 1.89%
Energulf Resources Inc Ordinary Shares 12:08 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 4:00 p.m. 6.08
 0.38
 5.88%
5.50 9.735 3.92 1.55 1.35B 0.01 1.51%
Enerplus Corporation 4:00 p.m. 7.96
 0.44
 5.24%
7.32 13.09 5.14 1.55 1.84B 0.01 1.51%
Enghouse Systems Limit 4:00 p.m. 52.27
 0.27
 0.52%
30.97 52.68 49.08 1.065 2.86B 0.11 0.84%
Eni S.P.A. 4:00 p.m. 30.42
 0.59
 1.90%
28.54 36.34 26.45 1.15 55.28B 0.94 6.18%
Eog Resources Inc 4:00 p.m. 84.04
 1.27
 1.49%
64.33 107.89 14.17 5.93 48.89B 0.2875 1.37%
Epsilon Energy LTD.HARES 3:48 p.m. 3.011
 0.0015
 0.05%
2.92 5.17 12.55 0.24 82.44M 0.00 NA%
Eqt Corporation 4:05 p.m. 7.68
 0.56
 6.80%
7.68 21.86 NA -8.6 1.96B 0.03 1.56%
Esrey Resources LTD. Common Shares 12:14 p.m. 0.001
 0.0023
 69.70%
0.0001 0.04 NA -0.04 100175 0.00 NA%
Esreyresources Ltd 11:51 a.m. 0.01  UNCH  0.0% 0.005 0.045 NA -0.04 1.00M 0.00 NA%
Euromax Resources Ltd 11:55 a.m. 0.035  UNCH  0.0% 0.02 0.17 NA -0.06 5.84M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 9:34 a.m. 0.0247
 0.0037
 17.62%
0.0181 0.14 NA -0.06 4.12M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.05
 0.21
 3.99%
5.04 8.11 8.56 0.59 166.32M 0.10 7.92%
Extraction Oil & Gas Inc 4:00 p.m. 1.72
 0.12
 6.52%
1.33 5.67 3.07 0.56 238.49M 0.00 NA%
Exxon Mobil Corporation 4:05 p.m. 67.58
 0.98
 1.43%
66.305 83.49 13.85 4.88 285.94B 0.87 5.15%
Falcon Minerals Corporation - Class A 4:00 p.m. 6.63
 0.13
 1.92%
5.31 9.53 33.15 0.2 304.65M 0.135 8.14%
Falcon Oil & Gas Ltd 3:40 p.m. 0.205  UNCH  0.0% 0.17 0.34 NA -0.001 187.24M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 3:40 p.m. 0.1578
 0.0039
 2.53%
0.1003 0.2609 NA -0.001 144.13M 0.00 NA%
Flex Lng LTD. Ordinary Shares 3:58 p.m. 10.40
 0.40
 4.00%
7.90 13.88 35.86 0.29 562.75M 0.10 0.96%
Fortem Resources Inc 3:59 p.m. 0.9925
 0.0075
 0.75%
0.75 2.50 NA -0.08 116.99M 0.00 NA%
Freckle Ltd 9:34 a.m. 0.055  UNCH  0.0% 0.04 0.235 NA -0.0094 4.37M 0.00 NA%
Freckle LTD. Common Shares 9:30 a.m. 0.05  UNCH  0.0% 0.029 0.15 NA -0.0094 3.97M 0.00 NA%
Freehold Royalties Ltd 4:00 p.m. 8.05
 0.03
 0.37%
6.34 9.88 67.08 0.12 953.14M 0.0525 7.83%
Freehold Royalty Ltd Ordinary Shares 2:26 p.m. 6.12
 0.09
 1.49%
4.84 7.50 51.00 0.12 724.62M 0.0525 7.89%
Frontera Energy Corp Ordinary Shares 3:49 p.m. 7.63
 0.0989
 1.28%
6.5238 11.2685 NA -2.59 749.84M 0.205 8.23%
Frontera Energy Corpor 4:00 p.m. 9.96
 0.15
 1.48%
8.64 15.16 NA -2.59 978.82M 0.205 8.23%
Galileo Exploration LT 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.025 NA -0.04 483034 0.00 NA%
Gear Energy Ltd 3:55 p.m. 0.43
 0.02
 4.44%
0.31 0.87 14.33 0.03 94.21M 0.00 NA%
Gear Energy Ltd Common Shares Canada 3:56 p.m. 0.333
 0.0139
 4.01%
0.1924 0.675 11.10 0.03 72.96M 0.00 NA%
Geopark Ltd Common Shares 4:02 p.m. 20.33
 0.30
 1.45%
14.01 22.62 17.08 1.19 1.23B 0.0425 0.84%
Gibson Energy Inc 4:00 p.m. 27.35
 0.25
 0.91%
19.01 27.80 26.05 1.05 3.98B 0.33 4.83%
Gibson Energy Inc Common Shares Canada 10:52 a.m. 21.0602
 0.0701
 0.33%
14.6316 21.0741 20.06 1.05 3.06B 0.2529 4.80%
Global Atomic Corp Ordinary Shares 3:36 p.m. 0.37
 0.0127
 3.55%
0.2501 0.4233 5.52 0.067 52.76M 0.00 NA%
Global Atomic Corporat 3:45 p.m. 0.48  UNCH  0.0% 0.31 0.56 7.16 0.067 68.45M 0.00 NA%
Golden Cariboo Resourc 2:05 p.m. 0.04
 0.015
 60.00%
0.02 0.06 4.00 0.01 283189 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 11:41 a.m. 0.0112
 0.0038
 25.33%
0.0112 0.0369 1.12 0.01 79293 0.00 NA%
Goldeneye Resources CO 11:09 a.m. 0.025  UNCH  0.0% 0.025 0.105 NA -0.002366 588446 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 9.14
 0.20
 2.24%
8.33 15.24 60.93 0.15 112.54M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 1.16
 0.01
 0.85%
0.9218 2.64 4.46 0.26 441.93M 0.00 NA%
Gran Tierra Energy Inc 4:15 p.m. 1.51
 0.02
 1.31%
1.22 3.51 5.81 0.26 554.14M 0.00 NA%
Granite Oil Corp 3:46 p.m. 0.94
 0.01
 1.07%
0.40 0.97 47.00 0.02 36.44M 0.01 NA%
Granite Oil Corp Common Shares 3:53 p.m. 0.7128
 0.2608
 57.70%
0.2961 0.7299 35.64 0.02 27.63M 0.01 NA%
Greencastle Res LTD. 11:47 a.m. 0.065  UNCH  0.0% 0.04 0.085 NA -0.03 2.61M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 12:35 p.m. 0.03
 0.006
 16.67%
0.03 0.0431 NA -0.03 1.20M 0.00 NA%
Greenfields Petroleum 2:04 p.m. 0.05  UNCH  0.0% 0.02 0.90 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 2:24 p.m. 0.12
 0.2428
 66.92%
0.12 0.587 NA -0.59 2.16M 0.00 NA%
Groundstar Resources Ltd Ordinary SH 3:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.005 NA -0.02 6378 0.00 NA%
Growmax Res Corp Common Shares 2:06 p.m. 0.04
 0.015
 60.00%
0.001 0.11 NA -0.26 8.56M 0.03 75.00%
Growmax Resources Corp 12:02 p.m. 0.085  UNCH  0.0% 0.07 0.13 NA -0.26 18.18M 0.00 NA%
Guardian Exploration I 1:15 p.m. 0.055
 0.005
 8.33%
NA NA 5.50 0.01 4.09M 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 1.68
 0.22
 11.58%
1.615 9.14 0.68 2.46 273.82M 0.00 NA%
Hemisphere Energy Corp 2:10 p.m. 0.185
 0.005
 2.63%
0.09 0.225 NA -0.05 16.63M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 12:26 p.m. 0.15
 0.0035
 2.39%
0.08 0.17 NA -0.05 13.48M 0.00 NA%
Hess Corporation 4:01 p.m. 68.49
 1.41
 2.02%
50.08 74.11 NA -1.1 20.87B 0.25 1.46%
Hess Midstream LP Class A Share 4:02 p.m. 24.58
 0.95
 3.72%
17.61 25.66 NA NA 441.47M 0.4112 6.69%
Highpoint Resources Corporation 4:03 p.m. 1.35
 0.04
 2.88%
0.9102 3.11 2.11 0.64 288.46M 0.00 NA%
Highwood Oil Company L 1:31 p.m. 17.90
 0.50
 2.87%
9 30.10 NA -16.959932 0 0.00 NA%
Hillcrest Petroleum LT 9:30 a.m. 0.035  UNCH  0.0% 0.02 0.05 NA -0.02 3.19M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 2:38 p.m. 0.0265
 0.0005
 1.92%
0.0177 0.0419 NA -0.02 2.42M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Horizon Petroleum Ltd 1:57 p.m. 0.04
 0.01
 33.33%
0.03 0.08 NA -0.08 2.39M 0.00 NA%
Houston American Energy Corporation 3:59 p.m. 0.163
 0.0028
 1.69%
0.14 0.37 NA -0.01 10.62M 0.005 NA%
Hunter Oil Corp 2:21 p.m. 0.25  UNCH  0.0% 0.12 0.30 NA -0.47 3.27M 0.00 NA%
Hunter Oil Corp Ordinary Shares 2:21 p.m. 0.1962
 0.0004
 0.20%
0.0032 0.63 NA -0.47 2.56M 1.625 NA%
Huntington Exploration 3:16 p.m. 0.055
 0.005
 10.00%
0.04 0.10 NA -0.032 544474 0.00 NA%
Huntington Exploration Inc Ordinary Shar 3:16 p.m. 0.037
 0.022
 146.67%
0.015 0.037 NA -0.032 366282 0.00 NA%
Husky Energy Inc 4:00 p.m. 9.24
 0.54
 5.52%
8.48 16.53 6.55 1.41 9.29B 0.125 5.41%
Husky Energy Inc Ordinary Shares 3:48 p.m. 7.0756
 0.2867
 3.89%
6.38 12.31 5.02 1.41 7.11B 0.125 5.41%
Inplay Oil Corp 12:18 p.m. 0.63
 0.01
 1.61%
0.49 1.34 NA -0.13 43.00M 0.00 NA%
Inplay Oil Corp Common Shares 2:15 p.m. 0.4922
 0.0001
 0.02%
0.3811 0.99 NA -0.13 33.60M 0.00 NA%
International Frontier 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.10 NA -0.06 1.74M 0.00 NA%
International Frontier Res Corp Ordinary 10:30 a.m. 0.0091
 0.0011
 10.78%
0.0041 0.0834 NA -0.06 1.58M 0.00 NA%
International Petroleu 3:18 p.m. 5.43
 0.11
 1.99%
4.09 7.48 4.81 1.13 889.00M 0.00 NA%
International Petroleum Corp Cda Ordinar 11:34 a.m. 4.0718
 0.444
 9.83%
3.14 5.4474 3.60 1.13 666.64M 0.00 NA%
Ion Geophysical Corporation 4:02 p.m. 6.03
 0.31
 4.89%
5.99 17.4577 NA -5.2 90.69M 0.00 NA%
Jadestone Energy Inc 3:20 p.m. 1.35
 0.05
 3.57%
0.60 1.60 NA -0.1 622.41M 0.00 NA%
Jadestone Energy Inc Canada 10:31 a.m. 1.05  UNCH  0.0% 0.47 1.23 NA -0.1 484.09M 0.00 NA%
Jaguar Resources Inc 2:10 p.m. 0.54
 0.01
 1.82%
0.35 0.65 NA -0.31 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 3:03 p.m. 0.1739
 0.0183
 11.76%
0.13 0.3369 NA -0.03 22.06M 0.00 NA%
Jericho Oil Corporatio 3:59 p.m. 0.20  UNCH  0.0% 0.17 0.465 NA -0.03 25.37M 0.00 NA%
Journey Energy Inc 1:25 p.m. 1.41
 0.06
 4.44%
1.25 3.09 NA -0.94 55.31M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 12:46 p.m. 1.03
 0.0388
 3.63%
0.9626 2.2543 NA -0.94 40.40M 0.0307 NA%
Jura Energy Corporatio 9:52 a.m. 0.075  UNCH  0.0% 0.04 0.135 547.45 0.000137 5.18M 0.00 NA%
Jura Energy Corporation Ordinary Shares 12:34 p.m. 0.05  UNCH  0.0% 0.038 0.05 364.96 0.000137 3.45M 0.00 NA%
Kalytera Therapeutics 3:59 p.m. 0.05  UNCH  0.0% 0.025 0.10 1.25 0.04 16.48M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 3:57 p.m. 0.0345
 0.0015
 4.54%
0.0157 0.08 0.86 0.04 11.37M 0.00 NA%
Kaymus Resources Inc 2:06 p.m. 0.06
 0.025
 71.43%
0.03 0.07 NA -0.002976 354867 0.00 NA%
Kelt Exploration Ltd 4:00 p.m. 4.16
 0.07
 1.66%
2.45 6.14 104.00 0.04 766.42M 0.00 NA%
Kelt Exploration LTD. Com Canada 1:24 p.m. 3.3264
 0.0436
 1.29%
1.8784 4.4342 83.16 0.04 612.84M 0.00 NA%
Kfg Resources LTD. 9:48 a.m. 0.04
 0.01
 33.33%
0.03 0.075 NA -0.002924 2.02M 0.00 NA%
Kingsland Energy Corp 9:30 a.m. 0.30  UNCH  0.0% 0.16 2 0.42 0.72 0 0.00 NA%
Kosmos Energy LTD. Common Shares DE 4:01 p.m. 6.46
 0.11
 1.67%
4.43 7.55 NA -0.23 2.59B 0.0452 2.80%
Laredo Petroleum Inc 4:02 p.m. 2.20
 0.20
 8.33%
2.03 3.99 1.57 1.4 521.69M 0.00 NA%
Leucrotta Exploration 1:19 p.m. 0.78
 0.005
 0.65%
0.43 1.16 NA -0.000214 151.93M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 3:20 p.m. 0.5936
 0.0042
 0.70%
0.37 0.8112 NA -0.000214 115.63M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 2:13 p.m. 0.0002
 0.0001
 100.00%
0.0001 0.001 NA -0.4 17732 0.00 NA%
Liberty One Lithium CO 2:54 p.m. 0.055
 0.005
 8.33%
0.035 0.15 NA -0.06 4.28M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 3:37 p.m. 0.045
 0.005
 12.50%
0.024 0.111 NA -0.06 3.50M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 0.27
 0.0282
 9.46%
0.13 2.25 NA -0.24 24.77M 0.00 NA%
Lonestar Resources US Inc - Class A 4:00 p.m. 2.11
 0.09
 4.09%
1.80 5.75 7.28 0.29 52.63M 0.00 NA%
Loon Energy Corp Common Shares Canada 0/0/NA 0.0255
 0.0745
 74.50%
0.0211 0.0255 NA -0.01 508703 0.00 0.00%
Loon Energy Corporatio 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.15 NA -0.01 797965 0.00 NA%
Magnolia Colombia Ltd 12:03 p.m. 0.12
 0.01
 9.09%
0.055 0.17 NA -0.02 6.96M 0.00 NA%
Magnolia Oil & Gas Corporation Class 4:02 p.m. 12.14
 0.22
 1.78%
9.265 14.13 NA NA 2.03B 0.00 NA%
Manitok Energy Inc Ordinary Shares Cana 3:19 p.m. 0.0001
 0.0002
 66.67%
0.0001 0.001 NA -0.13 36370 0.00 NA%
Marathon Oil Corporation 4:01 p.m. 12.85
 0.36
 2.73%
11.06 18.93 9.88 1.3 10.23B 0.05 1.56%
Marksmen Energy Inc 10:07 a.m. 0.04  UNCH  0.0% 0.035 0.135 NA -0.007863 4.27M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 2:20 p.m. 0.031
 0.0089
 22.31%
0.0241 0.1035 NA -0.007863 3.31M 0.00 NA%
Martello Technologies 3:50 p.m. 0.32
 0.005
 1.59%
0.18 1 NA -0.03 45.99M 0.00 NA%
Martello Technologies Group Inc Ordinary 10:51 a.m. 0.24
 0.002
 0.84%
0.146 0.759 NA -0.03 34.49M 0.00 NA%
Matachewan Cons Mines 12:30 p.m. 0.12  UNCH  0.0% 0.11 0.20 NA -0.06 1.49M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 1:00 p.m. 0.09
 0.001
 1.12%
0.082 0.1163 NA -0.06 1.12M 0.00 NA%
Matador Resources Company 4:00 p.m. 16.76
 0.17
 1.00%
12.16 22.25 6.95 2.41 1.95B 0.00 NA%
Mcchip Resources Inc 12:49 p.m. 0.54  UNCH  0.0% 0.50 0.93 NA -0.06 3.06M 0.03 NA%
Mcchip Resources Inc Ordinary Shares 12:49 p.m. 0.4088
 0.0031
 0.75%
0.38 0.5998 NA -0.06 2.31M 0.03 NA%
Medgold Resources Corp 3:07 p.m. 0.065
 0.005
 8.33%
0.05 0.17 NA -0.01 5.96M 0.00 NA%
Medgold Resources Corporation Ordinary S 3:22 p.m. 0.0556
 0.0046
 9.02%
0.03 0.115 NA -0.01 5.10M 0.00 NA%
Meg Energy Corp 4:00 p.m. 7.17
 0.41
 5.41%
4.06 8.07 NA -0.4 2.15B 0.00 NA%
Meg Energy Corp Common Canada 2:04 p.m. 5.47
 0.326
 5.62%
3.075 6.136 NA -0.4 1.64B 0.00 NA%
Metalore Resources Lim 2:18 p.m. 2  UNCH  0.0% 0.89 2.60 9.09 0.22 3.55M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 3:08 p.m. 1.4446
 0.0509
 3.40%
0.7055 1.515 6.57 0.22 2.56M 0.04 2.77%
Mexco Energy Corporation 3:55 p.m. 3.93
 0.07
 1.75%
3.26 6.68 NA -0.01 8.02M 0.00 NA%
Mid-con Energy Partners Lpunits 3:58 p.m. 0.2629
 0.0088
 3.24%
0.2103 1.14 NA -0.74 8.10M 0.125 NA%
Millennial Lithium Cor 11:30 a.m. 1.54  UNCH  0.0% 0.98 2.12 NA -0.14 128.18M 0.00 NA%
Millennial Lithium Corp Common Shares 3:04 p.m. 1.1685
 0.0685
 6.23%
0.6873 1.59 NA -0.14 97.26M 0.00 NA%
Molori Energy Inc 3:49 p.m. 0.41  UNCH  0.0% 0.035 0.44 NA -0.0148 157.81M 0.00 NA%
Molori Energy Inc Common Shares 3:08 p.m. 0.319
 0.032
 11.15%
0.0374 0.3467 NA -0.68 9.59M 0.00 NA%
Montage Resources Corporation 4:02 p.m. 4.84
 0.48
 9.02%
2.59 18 5.15 0.940465 173.32M 0.00 NA%
Montana Exploration Corp Common Shares 3:22 p.m. 0.0001  UNCH  0.0% 0.0001 0.015 NA -0.07 5905 0.00 NA%
Mount Dakota Energy CO 3:13 p.m. 0.12  UNCH  0.0% 0.025 0.12 NA -0.02 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 0 0.00 0.00%
Murphy Oil Corporation 4:01 p.m. 24.55
 0.78
 3.08%
17.04 31.13 10.32 2.38 3.86B 0.25 4.07%
MV Oil Trust Units of Beneficial Interes 4:02 p.m. 5.70
 0.2995
 4.99%
4.6635 9.10 4.01 1.42 65.55M 0.19 13.33%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:04 p.m. 2.79
 0.12
 4.12%
1.50 4.08 NA -1.99 1.01B 0.01 1.43%
New Concept Energy Inc 3:59 p.m. 1.23
 0.05
 3.91%
1.10 2.68 NA -0.21 6.31M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 10:57 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.005 2042 0.00 NA%
New Zealand Energy Cor 2:58 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.004 2.26M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 9:32 a.m. 0.006  UNCH  0.0% 0.0032 0.0178 NA -0.004 1.35M 0.00 NA%
Newton Energy Corporat 3:20 p.m. 0.14
 0.025
 15.15%
0.14 0.275 NA -0.05 0 0.00 NA%
Nextdecade Corporation 4:00 p.m. 5.39
 0.28
 4.94%
3.15 6.78 NA -0.41 650.98M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 9:30 a.m. 0.0066  UNCH  0.0% 0.0065 0.07 0.66 0.01 280252 0.00 NA%
Noble Energy Inc 4:00 p.m. 22.88
 0.55
 2.35%
19.01 28.40 NA -0.14 10.94B 0.12 2.10%
Northern Oil and Gas Inc 4:00 p.m. 1.84
 0.05
 2.65%
1.405 2.94 3.02 0.61 746.65M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 2:35 p.m. 2.0267
 0.2033
 9.12%
1.08 3.7887 2.85 0.71 456.97M 0.0383 NA%
Nuvista Energy LTD. 4:00 p.m. 2.65
 0.14
 5.02%
1.39 5.19 3.73 0.71 597.51M 0.05 NA%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 16.69
 0.83
 4.74%
14.26 22.355 9.17 1.82 334.55M 0.515 12.34%
Oasis Petroleum Inc 4:00 p.m. 2.77
 0.20
 6.73%
2.21 7.15 NA -0.11 890.03M 0.00 NA%
Obsidian Energy Ltd 3:59 p.m. 1.16
 0.03
 2.52%
0.51 4.41 NA -4.200004 0 0.01 NA%
Obsidian Energy LTD. 3:59 p.m. 0.87
 0.0601
 6.46%
0.4298 3.3558 NA -4.200004 63.51M 0.01 NA%
Occidental Petroleum Corporation 4:01 p.m. 44.32
 1.51
 3.29%
37.25 68.83 8.21 5.4 39.59B 0.79 7.13%
Oneok Inc 4:01 p.m. 75.91
 1.26
 1.63%
61.29 77.26 27.11 2.8 31.36B 0.935 4.93%
Oracle Energy Corp 10:39 a.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.13 1.01M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 12:01 p.m. 0.0056  UNCH  0.0% 0.0056 0.035 NA -0.13 377007 0.00 NA%
Orsu Metals Corporatio 12:19 p.m. 0.265
 0.005
 1.92%
0.195 0.395 NA NA 94.65M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 3:34 p.m. 0.22
 0.03
 15.79%
0.127 0.303 NA -0.09 8.04M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 3:53 p.m. 0.1711
 0.0311
 22.21%
0.1325 0.28 1.90 0.09 88.12M 0.00 NA%
Oryx Petroleum Corpora 1:49 p.m. 0.22  UNCH  0.0% 0.16 0.42 2.44 0.09 113.31M 0.00 NA%
Pacific Drilling S.A. Common Shares 4:01 p.m. 2.55
 0.05
 1.92%
2.45 15.70 NA NA 191.33M 0.00 NA%
Pacific Paradym Energy 3:26 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.01 334813 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 9:37 a.m. 0.0134  UNCH  0.0% 0.0025 0.0134 NA -0.01 299100 0.00 NA%
Painted Pony Energy LT 3:53 p.m. 0.66
 0.03
 4.35%
0.54 2.05 16.50 0.04 106.26M 0.00 NA%
Painted Pony Energy LTD. Common Shares 9:30 a.m. 0.55
 0.0063
 1.13%
0.43 1.48 13.75 0.04 88.55M 0.00 NA%
Paleo Resources Inc 9:30 a.m. 0.03  UNCH  0.0% 0.015 0.08 NA -0.014684 7.06M 0.00 NA%
Paleo Resources Inc Ordinary Shares 9:30 a.m. 0.0288
 0.0037
 11.38%
0.0101 0.0635 NA -0.014684 6.78M 0.00 NA%
Paloma Resources Inc 2:16 p.m. 0.08  UNCH  0.0% 0.08 0.20 NA -0.12 0 0.00 NA%
Pan Orient Energy Corp 3:47 p.m. 0.98
 0.02
 2.00%
0.94 2.65 NA -0.000729 53.99M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:47 p.m. 0.745
 0.041
 5.22%
0.72 2.02 NA -0.000729 41.04M 0.00 NA%
Panhandle Oil and Gas Inc 4:02 p.m. 8.52
 0.35
 3.95%
8.44 16.97 9.91 0.86 139.21M 0.04 1.88%
Paramount Res Ltd Class A Shares Canada 12:54 p.m. 5.3567
 0.4404
 7.60%
3.63 7.42 NA -2.78 701.26M 0.00 NA%
Paramount Resources LT 4:00 p.m. 7.09
 0.27
 3.67%
4.91 9.97 NA -2.78 928.17M 0.00 NA%
Parex Resources Inc 4:15 p.m. 23.26
 0.28
 1.19%
17.60 25.11 8.98 2.59 3.39B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 11:41 a.m. 17.94
 0.09
 0.50%
13.3891 19.45 6.93 2.59 2.61B 0.00 NA%
Parker Drilling Company 4:02 p.m. 17.73
 0.14
 0.78%
10.67 24.09 NA -18.09 266.74M 0.00 NA%
Parsley Energy Inc Class A 4:01 p.m. 17.42
 0.47
 2.63%
13.72 22.11 12.81 1.36 4.90B 0.03 0.69%
Patterson-uti Energy Inc 3:59 p.m. 9.64
 0.31
 3.12%
7.67 16.27 NA -1.47 1.88B 0.04 1.66%
Pdc Energy Inc 4:00 p.m. 22.90
 1.26
 5.21%
19.57 47.29 763.33 0.03 1.41B 0.00 NA%
Pedevco Corp 3:10 p.m. 1.635
 0.025
 1.55%
1.05 2.90 0.34 4.8 116.02M 0.00 NA%
Penn Virginia Corporation 4:00 p.m. 27.33
 0.92
 3.26%
23 58.28 1.83 14.93 413.32M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 10:31 a.m. 0.0101
 0.0034
 25.18%
0.0101 0.0178 NA -0.01 1.71M 0.00 NA%
Perisson Petroleum Cor 10:12 a.m. 0.14
 0.005
 3.70%
0.07 0.30 NA -0.01 125.53M 0.00 NA%
Permrock Royalty Trust Trust Units 3:59 p.m. 5.83
 0.28
 4.58%
5.36 9.50 4.55 1.281456 70.93M 0.0506 10.41%
Perpetual Energy Inc 11:14 a.m. 0.115
 0.01
 8.00%
0.04 0.405 NA -0.34 7.03M 0.015 NA%
Perpetual Energy Inc Common Shares 9:30 a.m. 0.1072
 0.0166
 13.41%
0.04 0.2987 NA -0.34 6.55M 0.00 NA%
Petrichor Energy Inc 3:43 p.m. 0.065
 0.045
 225.00%
0.005 0.065 NA -0.12 2.29M 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 10:40 a.m. 0.005
 0.001
 16.67%
0.005 0.01 NA -0.12 176444 0.00 NA%
Petro Victory Energy C 12:46 p.m. 0.02  UNCH  0.0% 0.015 0.03 NA -0.00415 4.76M 0.00 NA%
Petrochina Company Ltd 4:02 p.m. 48.55
 2.40
 4.71%
44.80 68.80 167.41 0.29 88.86B 0.99 4.08%
Petrofrontier Corp 3:41 p.m. 0.07  UNCH  0.0% 0.04 0.10 NA -0.02 10.47M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 9:31 a.m. 0.071
 0.001
 1.43%
0.0001 0.0781 NA -0.02 10.62M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:01 p.m. 14.77
 0.39
 2.57%
12.68 17.90 13.43 1.1 96.33B 0.0995 2.69%
Petrolympic LTD. 3:03 p.m. 0.045  UNCH  0.0% 0.03 0.08 NA -0.01 4.97M 0.00 NA%
Petrolympic LTD. Common Shares Canada 3:03 p.m. 0.038
 0.001
 2.70%
0.0203 0.0619 NA -0.01 4.20M 0.00 NA%
Petroshale Inc 1:16 p.m. 0.58  UNCH  0.0% 0.38 1.36 3.62 0.16 111.46M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 1:41 p.m. 0.45
 0.026
 5.46%
0.29 0.9812 2.81 0.16 86.47M 0.00 NA%
Petrotal Corp 4:55 p.m. 0.48
 0.005
 1.03%
0.205 0.55 NA -0.01 322.65M 0.00 0.00%
Petrotal Corp Ordinary Shares 3:53 p.m. 0.37
 0.01
 2.63%
0.05 0.42 NA -0.01 248.71M 0.00 0.00%
Petroteq Energy Inc 3:51 p.m. 0.15  UNCH  0.0% 0.145 0.61 0.63 0.24 25.22M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:54 p.m. 0.115
 0.0035
 2.95%
0.11 0.4976 0.48 0.24 19.34M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 9:30 a.m. 0.217
 0.013
 5.65%
0.1162 0.4194 NA -0.07 10.73M 0.00 NA%
Petrus Resources Ltd 3:03 p.m. 0.25  UNCH  0.0% 0.16 0.60 NA -0.07 12.37M 0.00 NA%
Peyto Exploration & Development Corp 3:58 p.m. 2.5852
 0.0109
 0.42%
1.95 6.04 3.31 0.78 426.23M 0.02 7.12%
Peyto Exploration And 4:00 p.m. 3.40
 0.03
 0.89%
2.57 8 4.36 0.78 560.57M 0.02 7.06%
Phx Energy Services CO 3:58 p.m. 2.81
 0.01
 0.35%
2.28 3.50 NA -0.33 156.72M 0.01 NA%
Phx Energy Services Corp Ordinary Share 3:02 p.m. 2.05
 0.03
 1.48%
1.749 2.60 NA -0.33 114.33M 0.0077 NA%
Pieridae Energy Limite 3:14 p.m. 0.79
 0.01
 1.25%
0.70 2.75 NA -0.68 52.58M 0.00 NA%
Pieridae Energy Ltd Common Shares 3:14 p.m. 0.61
 0.01
 1.67%
0.545 2.0101 NA -0.68 40.60M 0.00 NA%
Pine Cliff Energy Ltd 2:28 p.m. 0.14
 0.01
 6.67%
0.095 0.275 NA -0.24 45.89M 0.00 NA%
Pine Cliff Energy Ltd Canada 1:08 p.m. 0.1161  UNCH  0.0% 0.0742 0.21 NA -0.24 38.06M 0.00 NA%
Pioneer Natural Resources Company 4:02 p.m. 147.35
 1.44
 0.97%
114.79 178.22 25.81 5.71 24.41B 0.44 0.60%
Pipestone Energy Corp 3:56 p.m. 1.63
 0.07
 4.12%
1 2.11 NA NA 137.47M 0.00 NA%
Pipestone Energy Corp Common Shares 3:25 p.m. 1.1979
 0.0902
 7.00%
0.3731 1.5359 NA NA 101.03M 0.00 NA%
Pipestone Energy Corp Warrant 10:14 a.m. 0.022
 0.0016
 7.84%
0.016 0.065 NA NA 0 0.00 NA%
Point Loma Resources L 10:20 a.m. 0.08
 0.005
 6.67%
0.04 0.24 NA -0.23 5.30M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:43 p.m. 0.05
 0.01
 25.00%
0.0274 0.1781 NA -0.23 3.31M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 3:40 p.m. 0.38
 0.005
 1.30%
0.3381 0.6598 NA -0.28 8.62M 0.00 NA%
Pond Technologies Hold 3:55 p.m. 0.47  UNCH  0.0% 0.43 0.85 NA -0.28 10.66M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 3:22 p.m. 0.0206
 0.005
 19.53%
0.0206 0.2149 NA -0.27 3.53M 0.00 NA%
Prairie Provident Reso 3:56 p.m. 0.04
 0.005
 11.11%
0.035 0.28 NA -0.27 6.85M 0.00 NA%
Precision Drilling Cor 4:00 p.m. 1.81
 0.10
 5.24%
1.32 4.05 NA -1 531.75M 0.07 NA%
Precision Drilling Corporation 4:02 p.m. 1.36
 0.10
 6.85%
0.9942 3.01 NA -1 393.10M 0.07 NA%
Primeenergy Resources Corporation 3:46 p.m. 146.71
 2.12
 1.42%
86 184.20 21.08 6.96 294.21M 0.00 NA%
Primeline Energy Holdi 1:54 p.m. 0.07
 0.005
 7.69%
0.02 0.07 NA -1.53 14.60M 0.00 NA%
Proam Explorations Cor 11:03 a.m. 0.07  UNCH  0.0% 0.045 0.12 NA NA 0 0.00 NA%
Prospera Energy Inc 3:59 p.m. 0.035
 0.005
 16.67%
0.02 0.10 NA -0.18 1.99M 0.00 NA%
Prospera Energy Inc Common Shares 12:53 p.m. 0.032  UNCH  0.0% 0.02 0.0954 NA -0.18 1.82M 0.00 NA%
Qep Resources Inc 4:03 p.m. 3.67
 0.26
 6.62%
2.58 8.92 NA -4.25 872.70M 0.02 2.18%
Quebec Precious Metals 2:36 p.m. 0.35
 0.01
 2.94%
0.21 0.40 NA -0.035 0 0.00 NA%
Quebec Precious Metals Corp Common Share 3:46 p.m. 0.2743
 0.0148
 5.70%
0.1594 0.31 NA -0.035 0 0.00 NA%
Questerre Energy Corp 1:08 p.m. 0.19
 0.01
 5.00%
0.15 0.53 6.33 0.03 81.30M 0.00 NA%
Questerre Energy Corp Class A Shares CA 12:28 p.m. 0.15
 0.0222
 12.89%
0.1305 0.3801 5.00 0.03 64.19M 0.00 NA%
Qyou Media Inc 3:48 p.m. 0.07  UNCH  0.0% 0.045 0.11 NA -0.09 8.74M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 11:21 a.m. 0.0576
 0.0065
 12.72%
0.03 0.072 NA -0.09 7.19M 0.00 NA%
Range Resources Corporation 4:03 p.m. 3.63
 0.33
 8.33%
3.26 11.81 NA -7.1 912.68M 0.02 2.20%
Renaissance Oil Corp 10:28 a.m. 0.10  UNCH  0.0% 0.08 0.19 NA -0.003346 27.97M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:54 p.m. 0.0765
 0.0053
 6.48%
0.0596 0.1487 NA -0.003346 21.40M 0.00 NA%
Return Energy Inc 3:58 p.m. 0.065
 0.005
 7.14%
0.01 0.08 NA -0.03 7.19M 0.00 NA%
Return Energy Inc Common Shares 12:09 p.m. 0.05
 0.0097
 24.07%
0.0038 0.05 NA -0.03 5.53M 0.00 NA%
Revolugroup Canada Inc 3:58 p.m. 0.125
 0.015
 10.71%
0.12 0.75 NA NA 18.77M 0.00 NA%
Revolugroup Cda Inc Ordinary Shares 9:46 a.m. 0.1061
 0.0589
 35.70%
0.1061 0.17 NA NA 15.93M 0.00 NA%
Ring Energy Inc 4:00 p.m. 2.50
 0.20
 7.41%
1.23 6.595 16.67 0.15 169.53M 0.00 NA%
Rok Resources Inc 3:59 p.m. 0.11
 0.005
 4.35%
0.035 0.16 NA NA 0 0.00 NA%
Rok Resources Inc Common Shares 3:02 p.m. 0.0793
 0.0143
 22.00%
0.027 0.10 NA NA 0 0.00 NA%
Rosehill Resources Inc - Class A 4:00 p.m. 1.20
 0.02
 1.64%
1 5.26 0.37 3.25 17.35M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:02 p.m. 58.55
 1.24
 2.07%
54.6401 67.45 20.76 2.82 231.01B 0.94 6.42%
Royal Helium Ltd 4:49 p.m. 0.06
 0.005
 7.69%
0.025 0.275 NA -0.1 2.17M 0.00 NA%
Running Fox Resource C 11:25 a.m. 0.01  UNCH  0.0% 0.01 0.025 NA -0.01 547705 0.00 NA%
Running Fox Resource Corporation Ordinar 12:46 p.m. 0.0072  UNCH  0.0% 0.006 0.01 NA -0.01 394348 0.00 NA%
Sahara Energy Ltd 1:49 p.m. 0.015  UNCH  0.0% 0.015 0.025 NA -0.002311 4.35M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 10:46 a.m. 0.005
 0.008
 61.54%
0.005 0.013 NA -0.002311 1.45M 0.00 NA%
Sandridge Energy Inc 4:02 p.m. 3.13
 0.28
 8.21%
3.13 9.345 NA -0.26 111.97M 0.00 NA%
Sasol LTD. American Depositary Shares 4:02 p.m. 18.67
 0.26
 1.37%
16.48 34.03 1.31 14.26 11.80B 0.4632 NA%
Seadrill Ltd 4:01 p.m. 1.63
 0.19
 10.44%
0.91 10.18 NA -14.757942 822.37M 0.00 NA%
Serrano Res Ltd Common Shares 10:07 a.m. 0.027
 0.012
 80.00%
0.015 0.0476 0.34 0.08 84762 0.00 NA%
Serrano Resources Ltd 2:54 p.m. 0.04  UNCH  0.0% 0.02 0.09 0.50 0.08 125573 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 3:20 p.m. 5.894
 0.196
 3.22%
4.5472 8.2805 4.79 1.23 2.05B 0.00 NA%
Seven Generations Ener 4:00 p.m. 7.69
 0.14
 1.79%
5.99 11.14 6.25 1.23 2.67B 0.00 NA%
Shamaran Petroleum Cor 9:30 a.m. 0.07
 0.005
 7.69%
0.05 0.10 80.83 0.000866 151.24M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 12:52 p.m. 0.046
 0.0109
 19.16%
0.032 0.075 53.12 0.000866 99.39M 0.00 NA%
Silverbow Resorces Inc 4:02 p.m. 8.80
 0.26
 3.04%
7.10 25.15 1.38 6.4 103.70M 0.00 NA%
Simba Essel Energy Inc 3:12 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.01 2.01M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 12:42 p.m. 0.0019
 0.0013
 216.67%
0.0005 0.021 NA -0.01 762524 0.00 NA%
Sintana Energy Inc 3:35 p.m. 0.19
 0.035
 15.56%
0.075 0.285 NA -0.02 22.18M 0.00 NA%
Sintana Energy Inc Ordinary Shares 3:35 p.m. 0.149
 0.0188
 14.44%
0.0532 0.1982 NA -0.02 17.39M 0.00 NA%
SM Energy Company 4:02 p.m. 10.99
 0.16
 1.44%
6.845 20.80 2.42 4.54 1.24B 0.05 0.91%
Smooth Rock Ventures C 3:54 p.m. 0.075  UNCH  0.0% 0.04 0.145 NA -0.03 3.41M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 9:31 a.m. 0.0280
 0.0194
 225.58%
0.028 0.028 NA -0.03 1.27M 0.00 0.00%
Softrock Minerals LTD. 9:47 a.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.002151 0 0.00 NA%
Solarvest Bioenergy IN 3:53 p.m. 0.14  UNCH  0.0% 0.115 0.35 NA -0.05 5.02M 0.00 NA%
Sonoro Energy Ltd 9:30 a.m. 0.10  UNCH  0.0% 0.02 0.165 NA -0.03 8.62M 0.00 NA%
Sonoro Energy LTD. Common Shares 9:30 a.m. 0.075
 0.002
 2.60%
0.015 0.103 NA -0.03 6.46M 0.00 NA%
Source Energy Services 3:28 p.m. 0.345
 0.02
 5.48%
0.135 1.76 NA -0.04 20.58M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 1:43 p.m. 0.2692
 0.0317
 10.54%
0.0985 1.295 NA -0.04 16.06M 0.00 NA%
Southern Energy Corp 2:16 p.m. 0.035  UNCH  0.0% 0.025 0.177 NA -0.088364 7.83M 0.00 NA%
Southern Energy Corp Common Shares 11:49 a.m. 0.024
 0.004
 20.00%
0.02 0.1182 NA -0.088364 5.37M 0.00 NA%
Southwestern Energy Company 4:02 p.m. 1.72
 0.14
 7.53%
1.56 4.90 1.85 0.93 931.03M 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 1:55 p.m. 0.0083
 0.0044
 34.65%
0.0035 0.0318 NA -0.16 287172 0.00 NA%
Stamper Oil and Gas CO 3:57 p.m. 0.015
 0.005
 50.00%
0.005 0.04 NA -0.16 518985 0.00 NA%
Standard Lithium Ltd 3:55 p.m. 0.93
 0.01
 1.09%
0.53 1.44 NA -0.37 81.46M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:58 p.m. 0.7164
 0.0164
 2.34%
0.392 1.09 NA -0.37 62.75M 0.00 NA%
Storm Resources Ltd 3:48 p.m. 1.62
 0.04
 2.53%
1.16 2.56 4.91 0.33 196.92M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 12:34 p.m. 0.961
 0.05
 4.95%
0.961 1.79 2.91 0.33 116.82M 0.00 NA%
Strata X Energy Ltd 3:08 p.m. 0.06  UNCH  0.0% 0.035 0.095 NA -0.02 5.37M 0.00 NA%
Strata-x Energy Ltd Common Shares 9:34 a.m. 0.0472
 0.0072
 18.00%
0.02 0.0602 NA -0.02 4.23M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 9:37 a.m. 0.0021
 0.0001
 5.00%
0.0001 0.042 NA -1.94 3.82M 0.00 NA%
Strikewell Energy Corp 12:49 p.m. 0.135
 0.005
 3.85%
0.125 0.15 NA -0.26 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:30 a.m. 0.095
 0.006
 5.94%
0.095 0.101 NA -0.26 0 0.00 NA%
Summus Solutions N.V. 12:03 p.m. 0.2663
 0.1495
 128.00%
0.10 0.2663 NA -0.07 2.57M 0.00 NA%
Summus Solutions NV 9:30 a.m. 0.50  UNCH  0.0% 0.10 0.95 NA NA 0 0.00 NA%
Sundance Energy Inc 3:59 p.m. 13.665
 2.045
 13.02%
7.83 36.70 NA NA 939.56M 0.00 NA%
Sunset Pacific Petrole 3:51 p.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.01 1.11M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 3:27 p.m. 0.015
 0.014
 48.28%
0.015 0.029 NA -0.01 1.11M 0.00 NA%
Surge Energy Inc 4:00 p.m. 1.08  UNCH  0.0% 0.93 1.65 NA -0.29 334.03M 0.0083 9.26%
Surge Energy Inc Canada 11:06 a.m. 0.82
 0.004
 0.49%
0.7165 1.23 NA -0.29 253.61M 0.0064 9.34%
Synstream Energycorp 9:30 a.m. 0.03
 0.01
 50.00%
0.02 0.05 NA -0.02 0 0.00 NA%
Tag Oil Ltd 9:30 a.m. 0.39
 0.015
 3.70%
0.32 0.42 NA -0.71 33.26M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 12:00 p.m. 0.2983
 0.0003
 0.10%
0.239 0.311 NA -0.71 25.44M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 3:24 p.m. 0.105
 0.0029
 2.84%
0.06 0.203 NA -0.07 45.06M 0.00 NA%
Talon Metals Corp 3:23 p.m. 0.135
 0.005
 3.85%
0.08 0.245 NA -0.07 57.93M 0.00 NA%
Talos Energy Inc 4:02 p.m. 26.96
 1.71
 5.96%
17.66 31.34 5.60 4.81 1.46B 0.00 NA%
Tamarack Valley Energy 4:00 p.m. 2
 0.02
 0.99%
1.59 3.09 11.76 0.17 453.41M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 11:18 a.m. 1.524
 0.0435
 2.77%
1.222 2.249 8.96 0.17 345.50M 0.00 NA%
Tellurian Inc 4:00 p.m. 7.57
 1.12
 12.89%
5.12 11.80 NA -0.59 1.83B 0.00 NA%
Tengasco Inc 4:00 p.m. 0.5757
 0.0064
 1.10%
0.391 1.35 3.84 0.15 6.14M 0.00 NA%
Tenth Avenue Petroleum 11:22 a.m. 0.03  UNCH  0.0% 0.005 0.075 NA -0.022 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 12:21 p.m. 0.023
 0.013
 130.00%
0.009 0.023 NA -0.022 0 0.00 NA%
Tethys Petroleum Ltd 1:08 p.m. 0.40
 0.05
 14.29%
0.11 0.66 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 12:16 p.m. 0.24
 0.071
 42.01%
0.045 0.4625 6.00 0.04 0 0.00 NA%
Texas Pacific Land Trust 4:02 p.m. 781.94
 10.92
 1.38%
565.10 915.66 29.04 26.93 6.06B 1.75 0.22%
Tidewater Midstream & Infrastructure 9:42 a.m. 0.81
 0.03
 3.57%
0.7313 1.156 13.50 0.06 268.14M 0.01 3.78%
Tidewater Midstream AN 3:59 p.m. 1.03
 0.03
 2.83%
0.94 1.55 17.17 0.06 340.97M 0.01 3.88%
Torc Oil & Gas LTD. Oridinary Shares 9:52 a.m. 3.3542
 0.0142
 0.42%
2.2296 3.6704 41.93 0.08 731.48M 0.0192 6.85%
Torc Oil and Gas Ltd 4:00 p.m. 4.39
 0.01
 0.23%
2.9994 5.4269 54.87 0.08 957.36M 0.025 6.83%
Torchlight Energy Resources Inc 4:00 p.m. 0.65
 0.005
 0.76%
0.61 1.98 NA -0.09 50.60M 0.00 NA%
Total S.A. 4:02 p.m. 53.15
 0.86
 1.59%
47.70 58.82 12.45 4.27 137.41B 0.7343 5.53%
Touchstone Exploration 3:59 p.m. 0.47
 0.08
 20.51%
0.175 0.51 172.10 0.002731 75.52M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 2:33 p.m. 0.3498
 0.0498
 16.60%
0.097 0.355 128.08 0.002731 56.21M 0.00 NA%
Tourmaline Oil Corp 4:00 p.m. 14.69
 0.06
 0.41%
10.45 22.62 9.93 1.48 4.00B 0.12 3.27%
Tourmaline Oil Corp Ordinary Shares CA 3:43 p.m. 11.1868
 0.0035
 0.03%
7.87 16.6515 7.56 1.48 3.04B 0.092 3.29%
Tower Resources Ltd 10:32 a.m. 0.035  UNCH  0.0% 0.015 0.07 NA -0.01 3.68M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 11:16 a.m. 0.0331
 0.0131
 65.50%
0.0133 0.0485 NA -0.01 3.48M 0.00 NA%
Transatlantic Petroleu 11:20 a.m. 0.54  UNCH  0.0% 0.46 1.9294 NA -0.1 28.47M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 3:59 p.m. 0.4179
 0.0169
 4.21%
0.3601 1.5589 NA -0.1 23.00M 0.00 NA%
Transglobe Energy Corporation - Ordinary 3:59 p.m. 1.34
 0.05
 3.60%
1.07 2.20 6.09 0.22 97.21M 0.035 5.22%
Transition Metals Corp 3:53 p.m. 0.19
 0.02
 9.52%
0.08 0.225 4.75 0.04 8.17M 0.00 NA%
Transition Metals Corp New Ordinary Sha 2:36 p.m. 0.159
 0.039
 32.50%
0.067 0.172 3.98 0.04 6.84M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 3:17 p.m. 0.0001
 0.0074
 98.67%
0.0001 0.0589 NA -0.17 10350 0.00 NA%
Trenchant Capital Corp 2:50 p.m. 0.09  UNCH  0.0% 0.09 0.50 NA -0.004075 243620 0.00 NA%
True Grit Resources LT 2:02 p.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.02 0 0.00 NA%
Tyner Resources Ltd 10:10 a.m. 0.12  UNCH  0.0% 0.10 0.21 NA -0.05 485569 0.00 NA%
Tyner Resources LTD. Common Shares 11:11 a.m. 0.088
 0.0011
 1.27%
0.08 0.1144 NA -0.05 356084 0.00 NA%
U.S. Energy Corp 3:38 p.m. 4.83
 0.167
 3.34%
1.84 9.40 NA NA 64.75M 0.00 NA%
Unit Corporation 4:02 p.m. 0.4652
 0.0185
 3.83%
0.44 18.12 NA -0.87 25.83M 0.00 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0814  UNCH  0.0% 0.0814 0.0814 NA -0.04 1.42M 0.00 NA%
United Hunter Oil And 10:43 a.m. 0.06  UNCH  0.0% 0.05 0.18 NA -0.04 1.05M 0.00 NA%
Vaalco Energy Inc 4:02 p.m. 2.37
 0.13
 5.20%
1.40 2.75 1.45 1.64 138.38M 0.001 NA%
Valaris Plc Class A Ordinary Shares 4:02 p.m. 5.18
 0.50
 8.80%
3.42 19.56 NA -5.88 1.03B 0.01 NA%
Valeura Energy Inc 3:59 p.m. 0.55
 0.01
 1.85%
0.48 3.88 NA -0.09 47.62M 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:36 p.m. 0.4072
 0.0043
 1.04%
0.3677 2.918 NA -0.09 35.26M 0.00 NA%
Vermilion Energy Inc 4:00 p.m. 21.24
 0.13
 0.61%
17.13 36.83 11.01 1.93 3.29B 0.23 12.99%
Vermilion Energy Inc Common Canada 4:02 p.m. 16.24
 0.05
 0.31%
13.01 27.48 8.41 1.93 2.53B 0.1762 13.02%
Victory Metals Inc 3:50 p.m. 0.385
 0.015
 3.75%
0.37 0.77 NA -0.24 0 0.00 NA%
Victory Metals Inc Common Shares Canada 2:01 p.m. 0.2985
 0.0015
 0.50%
0.276 0.5733 NA -0.24 0 0.00 NA%
Viper Energy Partners Lpunit 4:00 p.m. 23.84
 0.25
 1.04%
21.89 36.73 11.86 2.01 1.49B 0.46 7.72%
Vital Energy Inc 12:24 p.m. 0.065
 0.01
 18.18%
0.03 0.10 NA -0.01 0 0.00 NA%
Volcanic Gold Mines IN 11:40 a.m. 0.15
 0.005
 3.23%
0.13 0.44 NA -0.51 1.29M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 12:01 p.m. 0.11
 0.061
 35.67%
0.031 0.3629 NA -0.51 946427 0.00 NA%
Volt Energy Corp 12:09 p.m. 0.04
 0.005
 11.11%
0.02 0.10 NA -0.12 483914 0.00 NA%
Volt Energy Corp Common Shares 9:30 a.m. 0.04
 0.0075
 23.08%
0.039 0.05 NA -0.12 483914 0.00 NA%
Vulcan Minerals Inc 1:20 p.m. 0.055
 0.005
 10.00%
0.02 0.21 NA -0.03 3.37M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 9:30 a.m. 0.048
 0.008
 20.00%
0.02 0.06 NA -0.03 2.94M 0.00 NA%
W& T Offshore Inc 4:05 p.m. 4.93
 0.24
 4.64%
3.75 7.175 2.87 1.72 693.60M 0.10 NA%
Wescan Energy Corp 9:30 a.m. 0.02
 0.025
 55.56%
0.02 0.065 NA -0.02 627193 0.00 NA%
Westbridge Energy Corp 9:48 a.m. 0.07  UNCH  0.0% 0.07 0.24 NA -0.05 494151 0.00 NA%
Westbridge Energy Corporation Ordinary S 9:30 a.m. 0.054
 0.003
 5.88%
0.051 0.085 NA -0.05 381202 0.00 NA%
Westcore Energy Ltd 3:03 p.m. 0.005  UNCH  0.0% 0.005 0.03 NA -0.02 345017 0.00 NA%
Westcore Energy Ltd Common Shares 10:32 a.m. 0.013
 0.003
 30.00%
0.01 0.0588 NA -0.02 897045 0.00 NA%
Western Energy Service 1:23 p.m. 0.33
 0.005
 1.49%
0.16 0.455 NA -0.45 30.46M 0.05 NA%
Western Energy Services Corp Common Sha 1:17 p.m. 0.229
 0.013
 6.02%
0.13 0.344 NA -0.45 21.14M 0.05 NA%
Whitecap Resources Inc 4:00 p.m. 5.30
 0.04
 0.75%
3.41 5.98 33.13 0.16 2.19B 0.0285 6.45%
Whitecap Resources Inc Common Shares C 3:19 p.m. 4.01
 0.0808
 1.98%
2.57 4.50 25.06 0.16 1.66B 0.0218 6.54%
Whiting Petroleum Corporation 4:02 p.m. 5.39
 0.20
 3.58%
4.29 30.94 1.43 3.77 492.11M 0.00 NA%
Wi2wi Corp Ordinary Shares 10:43 a.m. 0.04
 0.0057
 12.47%
0.035 0.0714 50.00 0.0008 6.08M 0.00 NA%
Wi2wi Corporation 10:43 a.m. 0.05  UNCH  0.0% 0.045 0.12 62.50 0.0008 7.60M 0.00 NA%
Wilmington Capital Mgm 3:14 p.m. 4.98
 0.18
 3.75%
2.75 7.26 35.57 0.14 45.68M 1.00 20.08%
Wilton Res Inc Ordinary Shares Canada 1:43 p.m. 0.4621
 0.0271
 6.23%
0.2738 0.6803 NA -0.04 24.92M 0.00 NA%
Wilton Resources Inc 10:26 a.m. 0.62
 0.01
 1.59%
0.275 0.99 NA -0.04 33.44M 0.00 NA%
Wolverine Energy and I 2:35 p.m. 0.60
 0.03
 4.76%
0.60 1.25 2.50 0.24 17.45M 0.00 NA%
Wolverine Energy and Infrastructure Inc 2:40 p.m. 0.723
 0.0147
 1.99%
0.0001 0.851 3.01 0.24 21.03M 0.00 NA%
Wpx Energy Inc 4:03 p.m. 12.38
 0.29
 2.29%
8.79 15.325 35.37 0.35 5.16B 0.00 NA%
X Terra Resources Inc 3:39 p.m. 0.105
 0.005
 4.54%
0.065 0.17 NA -0.1 3.70M 0.00 NA%
X-terra Resources Inc Ordinary Shares 9:42 a.m. 0.1046
 0.0026
 2.55%
0.0679 0.1046 NA -0.1 3.68M 0.00 NA%
Xxl Energy Corp 1:33 p.m. 0.15  UNCH  0.0% 0.115 0.27 NA -0.23 1.09M 0.00 NA%
Xxl Energy Corp Ordinary Shares 1:25 p.m. 0.085
 0.0651
 43.37%
0.085 0.2029 NA -0.23 616500 0.00 NA%
Yangarra Res Ltd Common Shares Canada 3:23 p.m. 1.04  UNCH  0.0% 0.70 2.7384 2.60 0.4 88.75M 0.00 NA%
Yangarra Resources Ltd 4:00 p.m. 1.35
 0.03
 2.17%
1.01 3.68 3.38 0.4 115.21M 0.00 NA%
Yuma Energy Inc 4:00 p.m. 3.29
 0.08
 2.37%
1.225 8.6055 NA -11.099945 5.11M 0.00 NA%
Zargon Oil & Gas Ltd Ordinary Shares 11:23 a.m. 0.1569
 0.0089
 5.37%
0.12 0.74 NA -23 3.61M 0.01 NA%
Zargon Oil and Gas Ltd 9:30 a.m. 0.205  UNCH  0.0% 0.13 1 NA -23 4.71M 0.01 NA%
Zenith Energy Ltd 9:46 a.m. 0.035
 0.005
 12.50%
0.03 0.09 NA -0.04 12.65M 0.00 NA%
Zion Oil 4:00 p.m. 0.3138
 0.0192
 5.77%
0.12 1.20 NA -0.63 30.63M 0.00 NA%
Ztr Acquisition Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.05 NA -0.24 361773 0.00 NA%

OIL COMPANIES — Related News

1/21 - 8:26 PM   - First self-assessment framework to measure business' circular performance launched by WBCSD and 26 companies
1/21 - 8:02 PM   - MC Companies Wins 'Rookie Fundraiser Team of the Year' by the Cystic Fibrosis Foundation For National Sponsorship Impact
1/21 - 6:35 PM   - Jacobs Ranked on Fortune's 2020 World's Most Admired Companies List and Forbes Best Employers for Diversity 2020
1/21 - 6:20 PM   - Robert Half Again Recognized As One Of FORTUNE's "World's Most Admired Companies®"
1/21 - 6:18 PM   - Northwestern Mutual Named One of FORTUNE's World's Most Admired Companies
1/21 - 5:10 PM   - Bermuda Further Enhances Its International Appeal as Incorporated Segregated Accounts Companies Legislation Comes Into Effect
1/21 - 5:01 PM   - Schwab Named to Top 50 of Fortune World's Most Admired Companies List for Third Consecutive Year
1/21 - 4:31 PM   - Marathon Oil Schedules Fourth Quarter and Full-Year 2019 Earnings Release and Conference Call
1/21 - 4:16 PM   - Sempra Energy Named To Fortune Magazine's 'World's Most Admired Companies' List For 2020
1/21 - 4:09 PM   - Piper Sandler Companies to Hold Management Conference Call to Discuss Fourth Quarter and Full Year 2019 Results
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.