ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SUN,URI,BAC,PFE,CI

Thu, 24 Apr 15:56:43 GMT
Wednesday's ETF with Unusual Volume: PIZ

Wed, 23 Apr 17:29:45 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted CYNXD.OI Has Changed to CYNXF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 10:46 a.m. 0.025
 0.002
 7.41%
0.0153 0.068 NA -0.03 510538 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 12:08 p.m. 7.51
 0.2099
 2.88%
5.54 8.58 57.77 0.13 1.26B 0.00 0.00%
Africa Energy Corp Common Shares 2:08 p.m. 0.0276
 0.0026
 10.40%
0.0137 0.079 NA -0.07 67.96M 0.00 0.00%
Africa Oil Corp Ordinary Shares 3:57 p.m. 1.36
 0.02
 1.49%
1.13 1.91 NA -0.62 915.45M 0.0371 10.91%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:55 p.m. 1.22
 0.005
 0.41%
0.8621 1.40 3.81 0.32 46.46M 0.0213 6.97%
Altai Resources Inc Ordinary Shares 3:20 p.m. 0.04
 0.005
 14.29%
0.03 0.045 47.56 0.000703 2.24M 0.00 0.00%
Altima Energy Inc Common Shares 2:13 p.m. 0.1157
 0.0229
 24.68%
0.046 0.2774 NA -0.04 6.61M 0.00 0.00%
Alvopetro Energy Ltd Com New Canada 3:43 p.m. 3.69  UNCH  0.0% 3.01 4 8.58 0.43 134.32M 0.10 10.84%
Amplify Energy Corp 4:00 p.m. 2.54
 0.15
 6.28%
2.27 8.15 8.19 0.31 102.45M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 10.79M 0.00 0.00%
Antero Resources Corporation 4:00 p.m. 34.54
 0.25
 0.73%
24.53 42.625 191.89 0.18 10.75B 0.00 0.00%
Apa Corporation 4:00 p.m. 16.26
 0.61
 3.90%
13.584 33.41 7.16 2.27 5.88B 0.25 6.15%
Arc Resources LTD. Ordinary Shares Cana 3:11 p.m. 19.16  UNCH  0.0% 14.89 20.86 10.19 1.88 11.23B 0.19 3.97%
Argenta Silver Corp Com Canada 2:29 p.m. 0.20
 0.0125
 6.67%
0.1228 0.33 NA -0.01 34.23M 0.00 0.00%
Arrow Expl Corp Common Shares 12:34 p.m. 0.21  UNCH  0.0% 0.1961 0.50 NA -0.004563 60.03M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:03 p.m. 3.50
 0.01
 0.29%
2.86 4.19 4.12 0.85 1.77B 0.00 0.00%
Atlas Engineered Products LTD. Common SH 12:24 p.m. 0.60
 0.0126
 2.06%
0.581 1.116 60.00 0.05 42.24M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 10:48 a.m. 0.089
 0.0044
 5.20%
0.0551 0.2807 NA -0.15 10.15M 0.00 0.00%
Barnwell Industries Inc 1:24 p.m. 1.44
 0.04
 2.86%
1.265 3.1999 NA -0.56 14.48M 0.015 4.17%
Battalion Oil Corporation 3:58 p.m. 1.30
 0.07
 5.69%
1.05 6.89 NA -3.9 21.39M 0.00 0.00%
Baytex Energy Corp Common Shares 4:00 p.m. 1.64  UNCH  0.0% 1.36 3.96 5.66 0.29 1.26B 0.0225 5.49%
Bengal Energy Ltd Ordinary Shares Canad 10:54 a.m. 0.0072
 0.0009
 14.29%
0.0039 0.0306 NA -0.03 3.49M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 2.45
 0.01
 0.41%
2.11 8.875 9.80 0.25 190.11M 0.03 4.90%
Birchcliff Energy LTD. New Ordinary Shar 3:12 p.m. 4.36
 0.049
 1.14%
3.15 4.87 20.76 0.21 1.19B 0.03 2.75%
Bkv Corporation 4:00 p.m. 18.35
 0.32
 1.77%
15 26.78 NA -2 1.55B 0.00 0.00%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 14.41
 0.06
 0.41%
12.80 16.92 12.53 1.15 3.04B 0.375 10.41%
Bonterra Energy Corp Ordinary Shares C 3:41 p.m. 2.235
 0.095
 4.44%
1.82 4.50 8.28 0.27 83.42M 0.01 0.45%
Borr Drilling Ltd Common Shares 4:00 p.m. 1.81  UNCH  0.0% 1.62 7.26 5.66 0.32 443.32M 0.00 0.00%
BP P.L.C. 4:00 p.m. 29
 0.40
 1.40%
25.2249 39.66 208.33 0.1392 75.63B 0.48 6.62%
Cabral Gold Inc Ordinary Shares 3:56 p.m. 0.2758
 0.0342
 11.03%
0.12 0.35 27.58 0.01 64.41M 0.00 0.00%
California Resources Corporation 4:00 p.m. 35.36
 0.49
 1.41%
30.97 60.41 7.65 4.62 3.21B 0.3875 4.38%
Canacol Energy Ltd Com NO Par Canada 11:33 a.m. 2.19  UNCH  0.0% 1.99 3.98 NA -0.96 74.72M 0.065 11.87%
Canadian Natural Resources Ltd 4:00 p.m. 29.31
 0.36
 1.24%
24.65 39.20 10.28 2.85 61.57B 0.4233 5.78%
Canadian Spirit Resources Inc Ordinary S 12:27 p.m. 0.0124
 0.0046
 27.06%
0.0124 0.032 NA -0.04 3.57M 0.00 0.00%
Canasia Energy Corp Com Canada 10:34 a.m. 0.053
 0.007
 15.22%
0.011 0.1025 5.30 0.01 5.98M 0.00 0.00%
Canuc Res Corp Cda Common Shares 12:02 p.m. 0.0493
 0.019
 27.82%
0.028 0.0733 NA -0.01 7.89M 0.00 0.00%
Carcetti Cap Corp Common Shares 12:33 p.m. 0.10
 0.0271
 21.32%
0.10 0.1271 NA -0.106128 566905 0.0055 22.14%
Cardinal Energy LTD. Ordinary Shares CA 1:05 p.m. 4.405
 0.045
 1.03%
3.28 5.39 6.48 0.68 708.88M 0.06 16.35%
Cenovus Energy Inc 4:00 p.m. 12.11
 0.14
 1.17%
10.23 21.58 7.25 1.67 22.08B 0.18 5.95%
Cenovus Energy Inc First Pfd Ser 1 Cana 2:34 p.m. 16.5652
 3.8793
 30.58%
12.6859 16.5695 NA NA 177.90M 0.1611 3.89%
Centaurus Energy Inc Com New Canada 12:33 p.m. 2
 0.25
 11.11%
1 4.17 3.39 0.59 2.18M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 1:05 p.m. 0.0085
 0.0015
 15.00%
0.0035 0.052 NA -0.03 1.60M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 2:02 p.m. 0.0572
 0.0036
 6.72%
0.051 0.2817 NA -0.01 16.45M 0.00 0.00%
Chord Energy Corporation 4:00 p.m. 94.75
 1.96
 2.11%
79.83 188.02 5.91 16.02 5.64B 1.30 5.49%
Circle Energy Inc United States 9:30 a.m. 1.25  UNCH  0.0% 1.25 1.25 NA -0.05 1.91M 0.00 0.00%
Civitas Resources Inc 4:00 p.m. 29.43
 0.74
 2.58%
22.79 78.63 3.48 8.46 2.72B 0.50 6.80%
Claren Energy Corp Common Shares 3:55 p.m. 1.03
 0.53
 33.97%
1.03 1.03 NA NA 11.16M 0.00 0.00%
Cnx Resources Corporation 4:00 p.m. 29.06
 1.53
 5.00%
22.82 41.93 NA -0.6 4.28B 0.00 0.00%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 206922 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 18.36
 0.12
 0.65%
7.74 22.06 NA -0.76 5.38B 0.00 0.00%
Condor Energies Inc Common Shares 3:38 p.m. 1.18
 0.01
 0.85%
1.05 1.8976 NA -0.07 79.60M 0.00 0.00%
Conocophillips 4:00 p.m. 91.80
 1.87
 2.08%
79.88 130.77 11.75 7.81 116.05B 0.78 3.40%
Cosan S.A. Ads 4:00 p.m. 5.51
 0.26
 4.95%
4.31 11.75 NA -20.235954 2.56B 0.00 0.00%
Coterra Energy Inc 4:00 p.m. 25.46
 0.10
 0.39%
22.30 29.95 16.97 1.5 19.46B 0.22 3.46%
Crescent Energy Company Class A 4:00 p.m. 8.50
 0.23
 2.78%
6.83 16.9398 NA -0.88 1.64B 0.12 5.65%
Crown Point Energy Inc Common Shares 11:07 a.m. 0.04  UNCH  0.0% 0.022 0.05 NA -0.11 2.92M 0.185 462.50%
Decklar Res Inc Common Shares 2:29 p.m. 0.0011  UNCH  0.0% 0.0003 0.0462 NA -0.13 120991 0.00 0.00%
Devon Energy Corporation 4:00 p.m. 31.47
 0.39
 1.25%
25.89 53.20 6.90 4.56 20.42B 0.24 3.05%
Diamondback Energy Inc 4:00 p.m. 136.16
 0.62
 0.46%
114 214.50 8.77 15.53 40.04B 1.00 2.94%
Diversified Energy Company Plc Ordinary 4:00 p.m. 12.34
 0.29
 2.41%
10.08 17.70 NA -1.84 994.10M 0.29 9.40%
East West Pete Corp Ordinary Shares CA 11:45 a.m. 0.025
 0.0015
 6.38%
0.0122 0.085 32.98 0.000758 2.26M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 10:35 a.m. 0.105  UNCH  0.0% 0.0767 0.2227 NA -0.059 33.10M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:24 p.m. 0.0012
 0.0006
 100.00%
0.0004 0.0022 NA -0.01 657916 0.00 0.00%
Empire Petroleum Corporation 4:00 p.m. 4.95
 0.13
 2.56%
4.06 8.46 NA -0.54 166.82M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Eni S.P.A. 4:00 p.m. 28.86
 0.56
 1.98%
24.65 33.12 18.50 1.56 44.09B 0.5472 7.58%
Eog Resources Inc 4:00 p.m. 113.46
 1.89
 1.69%
102.52 138.18 10.09 11.25 62.58B 0.975 3.44%
Epsilon Energy LTD.HARES 4:00 p.m. 7.09
 0.09
 1.29%
4.95 7.32 78.78 0.09 156.04M 0.0625 3.53%
Eqt Corporation 4:00 p.m. 48.82
 0.07
 0.14%
30.02 56.66 80.03 0.45 29.17B 0.1575 1.29%
Euromax Resources Ltd Ordinary Shares C 12:39 p.m. 0.015
 0.001
 6.25%
0.0049 0.03 NA -0.01 10.66M 0.00 0.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 4.24
 0.06
 1.40%
4.10 6.1435 106.00 0.12 145.24M 0.12 11.32%
Expand Energy Corporation 4:00 p.m. 104.40
 0.62
 0.59%
69.12 114.025 NA -4.55 24.29B 0.575 2.20%
Exxon Mobil Corporation 4:00 p.m. 108.63
 1.26
 1.17%
97.80 126.34 13.86 7.84 469.86B 0.99 3.65%
Falcon Oil & Gas Ltd Ordinary Shares 3:34 p.m. 0.079
 0.0006
 0.75%
0.0435 0.098 NA -0.003 87.62M 0.00 0.00%
First Helium Inc Common Shares 12:46 p.m. 0.0219
 0.0014
 6.83%
0.0168 0.075 NA -0.04 4.68M 0.00 0.00%
Freehold Royalties Ltd Com Canada 3:59 p.m. 8.5244
 0.0126
 0.15%
7.45 11 8.70 0.98 1.40B 0.09 12.67%
Frontera Energy Corp Ordinary Shares 3:54 p.m. 3.61
 0.045
 1.26%
3.43 7.30 NA -0.29 279.03M 0.0625 6.93%
Geopark Ltd Common Shares 4:00 p.m. 6.83
 0.31
 4.75%
5.66 11.72 3.77 1.81 350.02M 0.147 8.61%
Granite Ridge Resources Inc 4:00 p.m. 4.88
 0.10
 2.09%
4.52 7.10 34.86 0.14 639.94M 0.11 9.02%
Greencastle Resources Ltd Ordinary Share 2:48 p.m. 0.3835
 0.3636
 1827.14%
0.0015 0.3835 NA -0.09 15.35M 0.00 0.00%
Gulfport Energy Corporation Common Share 4:00 p.m. 171.35
 0.24
 0.14%
130.02 201.18 NA -14.72 3.05B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 3:55 p.m. 4.2062
 0.0062
 0.15%
3.17 5.75 5.26 0.8 1.00B 0.11 10.46%
Hemisphere Energy Corp Com Canada 3:56 p.m. 1.24
 0.02
 1.59%
1.15 1.62 3.76 0.33 120.44M 0.03 2.42%
Hess Corporation 4:00 p.m. 132.38
 2.35
 1.81%
123.79 163.98 14.74 8.98 40.95B 0.50 1.51%
Highpeak Energy Inc 4:00 p.m. 9.45
 0.04
 0.42%
7.82 17.48 14.10 0.67 1.19B 0.04 1.69%
Horizon Petroleum Ltd Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 0.61
 0.052
 9.32%
0.5028 3.20 NA -0.73 9.57M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 12:31 p.m. 0.022
 0.068
 75.56%
0.005 0.2132 NA -0.029502 49864 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 2.26
 0.02
 0.88%
2.06 5.88 NA -0.26 23.06M 0.00 0.00%
Inplay Oil Corp Common Shares 3:48 p.m. 5.40
 0.06
 1.12%
5.25 10.92 9.00 0.6 905.24M 0.09 20.00%
International Petroleum Corp Cda Ordinar 12:56 p.m. 14.54
 0.295
 2.07%
9.58 15.54 17.95 0.81 1.67B 0.00 0.00%
Jericho Energy Ventures Inc Common & 3:45 p.m. 0.1349
 0.0051
 3.64%
0.0613 0.18 NA -0.030476 40.92M 0.00 0.00%
Journey Energy Inc Ordinary Shares Cana 1:30 p.m. 1.03
 0.02
 1.98%
0.8834 2.89 12.88 0.08 69.12M 0.01 3.88%
Jura Energy Corporation Ordinary Shares 11:37 a.m. 0.0089
 0.0064
 256.00%
0.0089 0.0089 NA -0.07 614779 0.00 0.00%
Kelt Exploration LTD. Com Canada 1:29 p.m. 4.25
 0.158
 3.86%
3.49 5.2175 18.48 0.23 844.12M 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 1.72
 0.02
 1.15%
1.385 6.33 4.30 0.4 822.00M 0.0452 10.51%
Lgx Oil Gas Inc Ordinary Shares 11:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.4 8866 0.00 0.00%
Mach Natural Resources LP Common Units R 4:00 p.m. 13.95
 0.30
 2.20%
12.40 21.19 7.34 1.9 1.65B 0.50 14.34%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 21.36
 0.66
 3.19%
19.09 29.02 11.01 1.94 4.03B 0.15 2.81%
Marksmen Energy Inc Ordinary Shares CA 9:34 a.m. 0.004
 0.001
 33.33%
0.003 0.013 NA -0.03 845594 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 11:32 a.m. 0.17
 0.0376
 28.40%
0.17 0.17 0.94 0.01 2.12M 0.02 11.76%
Matador Resources Company 4:00 p.m. 40.75
 0.09
 0.22%
35.19 66.89 5.71 7.14 5.10B 0.3125 3.07%
Mcchip Resources Inc Ordinary Shares 1:25 p.m. 0.44
 0.02
 4.76%
0.42 0.452 0.76 0.1 2.51M 0.05 11.36%
Mcf Energy Ltd Com Canada 3:54 p.m. 0.0375
 0.0025
 6.25%
0.0252 0.1505 NA -0.05 10.65M 0.00 0.00%
Meg Energy Corp Common Canada 3:04 p.m. 14.86
 0.17
 1.16%
12 23.75 7.95 1.87 3.79B 0.10 2.69%
Metalore Resources Ltd Ordinary Shares 1:56 p.m. 1.57
 0.23
 12.78%
1.57 2.14 NA -0.48 2.79M 0.04 2.55%
Mexco Energy Corporation 3:58 p.m. 6.7153
 0.0847
 1.25%
5.89 14.11 10.66 0.62 13.74M 0.00 0.00%
Murphy Oil Corporation 4:00 p.m. 20.83
 0.24
 1.17%
18.945 46.905 7.71 2.7 3.04B 0.325 6.24%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 5.89
 0.27
 4.80%
4.63 10.31 3.84 1.535 67.73M 0.275 18.68%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 29.56
 1.87
 6.75%
25.1101 105.96 NA -22.37 283.88M 0.01 0.14%
Nevada King Gold Corp New Common Shares 1:01 p.m. 0.1701
 0.0121
 6.64%
0.1376 0.3025 NA -0.09 64.31M 0.00 0.00%
New Concept Energy Inc 3:52 p.m. 0.711
 0.0042
 0.59%
0.6801 1.82 NA -0.01 3.65M 0.00 0.00%
New Stratus Energy Inc Com Canada 3:52 p.m. 0.285
 0.02
 7.55%
0.10 0.5125 NA -0.09 38.09M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 3:19 p.m. 0.2103
 0.0539
 20.40%
0.1862 0.9247 NA -0.687186 4.33M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 9:30 a.m. 0.0058
 0.0302
 83.89%
0.0058 0.0058 NA -0.05 753328 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 7.56
 0.19
 2.58%
4.27 9.7092 NA -0.24 1.97B 0.00 0.00%
NG Energy Intl Corp Com Canada 9:52 a.m. 0.6152
 0.0052
 0.85%
0.56 0.8262 NA -0.13 158.58M 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 20.79
 0.83
 4.16%
17.40 48.74 7.02 2.96 3.31B 0.50 9.62%
Northern Oil and Gas Inc 4:00 p.m. 23.75
 0.32
 1.37%
19.88 44.31 4.62 5.14 2.35B 0.45 7.58%
Nuvista Energy Ltd Ordinary Shares Cana 11:37 a.m. 8.8466
 0.1466
 1.69%
7.38 10.55 6.06 1.46 1.78B 0.0125 0.57%
Obsidian Energy LTD. Common Shares 4:00 p.m. 4.47
 0.04
 0.89%
4.005 9.065 NA -2.67 325.74M 0.00 0.00%
Occidental Petroleum Corporation 4:00 p.m. 40.37
 0.54
 1.36%
34.785 68.43 16.55 2.44 37.94B 0.24 2.38%
Oneok Inc 4:00 p.m. 86.28
 1.62
 1.91%
75.475 118.07 16.69 5.17 53.89B 1.03 4.78%
Oracle Energy Corp Com NO Par New Canad 11:35 a.m. 0.01
 0.0099
 9900.00%
0.0001 0.029 NA -0.01 293498 0.00 0.00%
Ovintiv Inc DE 4:00 p.m. 34.53
 0.88
 2.62%
29.80 53.57 8.20 4.21 8.99B 0.30 3.48%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.05 60278 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 3:23 p.m. 11.825
 0.105
 0.90%
9.893 24.84 5.26 2.25 1.70B 0.05 5.07%
Parex Resources Inc Ordinary Shares Can 3:58 p.m. 8.36
 0.11
 1.33%
7.31 18.15 13.93 0.6 817.73M 0.385 18.42%
Patterson-uti Energy Inc 4:00 p.m. 6.10
 0.22
 3.74%
5.12 11.695 NA -2.44 2.35B 0.08 5.25%
Pedevco Corp 3:59 p.m. 0.5387
 0.006
 1.10%
0.4701 1.10 2.69 0.2 49.20M 0.00 0.00%
Permian Resources Corporation Class A 4:00 p.m. 12.20
 0.30
 2.52%
10.01 17.62 8.41 1.45 8.59B 0.15 4.92%
Permrock Royalty Trust Trust Units 4:00 p.m. 3.93
 0.01
 0.26%
3.26 4.63 9.26 0.424259 47.81M 0.0238 7.27%
Petrichor Energy Inc Ordinary Shares C 11:05 a.m. 0.002
 0.001
 100.00%
0.0001 0.002 NA -0.02 70578 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 1:59 p.m. 0.8903
 0.2403
 36.97%
0.65 1.50 NA -0.27 15.00M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 2:30 p.m. 0.0261
 0.0239
 47.80%
0.0012 0.05 NA -0.06 6.10M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 11.42
 0.05
 0.44%
11.0329 17.44 9.84 1.16 73.59B 0.13 1.14%
Petrolympic LTD. Common Shares Canada 3:16 p.m. 0.026
 0.0015
 5.46%
0.0185 0.05 NA -0.01 3.61M 0.00 0.00%
Petrotal Corp Ordinary Shares 3:59 p.m. 0.4027
 0.0023
 0.57%
0.364 0.64 3.36 0.12 368.96M 0.015 14.90%
Petroteq Energy Inc Ordinary Shares 3:55 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.02 89205 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 11:12 a.m. 0.909
 0.009
 1.00%
0.839 1.11 NA -0.01 115.25M 0.01 13.20%
Peyto Exploration & Development Corp 3:59 p.m. 12.91
 0.11
 0.86%
9 13.1699 9.09 1.42 2.57B 0.11 10.22%
Phx Energy Svcs Corp Com Canada 3:40 p.m. 5.57
 0.035
 0.63%
4.88 7.755 4.80 1.16 253.77M 0.20 14.36%
Phx Minerals Inc 4:00 p.m. 3.95
 0.01
 0.25%
3.09 4.24 65.83 0.06 149.79M 0.04 4.05%
Pieridae Energy Ltd Common Shares 11:32 a.m. 0.245
 0.0029
 1.20%
0.15 0.3616 NA -0.2 71.14M 0.00 0.00%
Pine Cliff Energy Ltd Canada 3:01 p.m. 0.382
 0.0137
 3.46%
0.3662 0.8335 NA -0.06 136.82M 0.0013 3.93%
Pond Technologies Hldgs Inc Ordinary Sha 11:54 a.m. 0.0125
 0.001
 8.70%
0.0037 0.029 NA -0.05 976153 0.00 0.00%
Prairie Operating CO 4:00 p.m. 3.61
 0.18
 4.75%
3.352 15.68 NA -2.65 96.96M 0.00 0.00%
Prairie Provident Res Inc Com Canada 3:41 p.m. 0.0254
 0.0019
 8.09%
0.016 0.076 NA -0.02 30.41M 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 43.08
 0.54
 1.27%
36.20 79.07 5.52 7.81 576.00M 0.00 0.00%
Primeenergy Resources Corporation 4:00 p.m. 179.41
 2.57
 1.45%
99.07 243.4886 8.17 21.95 300.06M 0.00 0.00%
Prospera Energy Inc Common Shares 3:18 p.m. 0.0213
 0.0008
 3.90%
0.0165 0.0664 NA -0.01 9.26M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 2:37 p.m. 0.106
 0.014
 11.67%
0.05 0.1699 NA -0.04 16.53M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 12:06 p.m. 0.1762
 0.0298
 14.47%
0.158 0.2431 NA -0.02 75.50M 0.00 0.00%
Range Resources Corporation 4:00 p.m. 33.86
 0.19
 0.56%
27.29 41.95 31.06 1.09 8.13B 0.09 1.06%
Reconnaissance Energy Africa Ltd Common 3:59 p.m. 0.399
 0.003
 0.75%
0.2911 1.39 1.29 0.2 105.99M 0.00 0.00%
Riley Exploration Permian Inc 4:00 p.m. 25.92
 0.01
 0.04%
21.98 37.55 6.08 4.26 557.84M 0.38 5.86%
Ring Energy Inc 4:00 p.m. 0.8981
 0.0381
 4.43%
0.78 2.055 2.64 0.34 185.48M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Running Fox Resource Corporation Ordinar 9:30 a.m. 0.0002
 0.0008
 80.00%
0.0001 0.001 NA NA 10954 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 9.36
 0.02
 0.21%
8.81 14.62 5.54 1.69 347.68M 0.11 4.70%
Sasol LTD. American Depositary Shares 4:00 p.m. 3.50
 0.15
 4.11%
2.78 8.40 NA -69.94 2.23B 0.3154 18.02%
Seadrill Ltd Common Shares 4:00 p.m. 20.60
 0.12
 0.59%
17.74 56.46 3.23 6.37 1.28B 0.00 0.00%
Serrano Res Ltd Com Canada 2:11 p.m. 0.048
 0.008
 20.00%
0.04 0.048 NA -0.000648 3.55M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 2:01 p.m. 0.15
 0.0021
 1.42%
0.0467 0.17 5.00 0.03 429.63M 0.00 0.00%
Shell Plc American Depositary Shares EA 4:00 p.m. 65.05
 0.54
 0.84%
58.545 74.605 12.86 5.06 193.60B 0.716 4.40%
Sintana Energy Inc Ordinary Shares 3:58 p.m. 0.382
 0.032
 9.14%
0.3001 1.12 NA -0.02 143.20M 0.00 0.00%
Sitio Royalties Corp Class A 4:00 p.m. 17.14
 0.17
 1.00%
14.58 25.64 34.98 0.49 1.34B 0.41 9.57%
Sky Quarry Inc 3:55 p.m. 0.83
 0.05
 6.41%
0.48 5.49 NA -0.77 16.59M 0.00 0.00%
SM Energy Company 4:00 p.m. 23.17
 0.18
 0.78%
19.67 51.94 3.47 6.67 2.65B 0.20 3.45%
Smooth Rock Ventures Corp Common Shares 1:32 p.m. 0.042  UNCH  0.0% 0.04 0.0985 NA -0.02 1.04M 0.00 0.00%
Sonoro Energy LTD. Common Shares 3:42 p.m. 0.045
 0.005
 10.00%
0.03 0.09 2.14 0.021 10.27M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 11:49 a.m. 6.98
 0.98
 16.33%
5.46 12.93 9.97 0.7 94.54M 0.00 0.00%
Spartan Delta Corp Common Shares 1:25 p.m. 2.102
 0.012
 0.57%
1.70 3.16 10.51 0.2 420.49M 0.00 0.00%
Stamper Oil & Gas Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.5 0 0.00 NA%
Standard Lithium LTD. Common Shares 4:00 p.m. 1.60
 0.15
 10.35%
1.07 2.64 2.63 0.59 310.30M 0.00 0.00%
Surge Energy Inc Common Shares 2:57 p.m. 3.57
 0.053
 1.51%
3.11 5.76 NA -0.53 355.30M 0.0433 14.57%
Tag Oil LTD. Ordinary Shares Canada 12:40 p.m. 0.105
 0.013
 14.13%
0.054 0.474 NA -0.03 23.73M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:59 p.m. 0.0806
 0.0003
 0.37%
0.045 0.152 NA NA 75.34M 0.00 0.00%
Talos Energy Inc 4:00 p.m. 7.23
 0.08
 1.09%
6.2251 14.07 NA -0.44 1.29B 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 1:09 p.m. 2.72
 0.037
 1.38%
2.30 3.50 9.07 0.3 1.39B 0.0127 5.62%
Tearlach Res Ltd Ordinary Shares 11:51 a.m. 0.015
 0.0018
 13.64%
0.008 0.03 NA -0.08 1.32M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 3:30 p.m. 11.438
 0.022
 0.19%
2.57 11.75 NA -0.28 315.80M 0.00 0.00%
Tethys Petroleum Ltd Usd Ord She New 3:52 p.m. 0.68
 0.2969
 30.39%
0.4234 1.50 8.50 0.08 78.10M 0.00 0.00%
Totalenergies SE 4:00 p.m. 59.28
 0.58
 0.99%
52.78 74.97 8.86 6.69 131.24B 0.8542 5.76%
Touchstone Exploration Inc Ordinary Sha 12:43 p.m. 0.2648
 0.0001
 0.04%
0.2354 0.5297 NA -0.09 62.61M 0.00 0.00%
Tourmaline Oil Corp Ordinary Shares CA 2:53 p.m. 45.295
 0.245
 0.54%
36.93 51.15 12.90 3.51 16.96B 0.50 4.42%
Transition Metals Corp New Ordinary Sha 1:05 p.m. 0.026
 0.009
 25.71%
0.019 0.07 NA -0.01 1.86M 0.00 0.00%
Trio Petroleum Corp 4:00 p.m. 1.29  UNCH  0.0% 0.79 10.40 NA -4.32 9.68M 0.00 0.00%
Txo Partners L.P. Common Units Represent 4:00 p.m. 16.82
 0.16
 0.94%
15.2214 23.5558 25.88 0.65 692.44M 0.61 14.51%
Tyner Resources LTD. Common Shares 12:08 p.m. 0.0698
 0.0005
 0.72%
0.06 0.133 NA -0.02 282439 0.00 0.00%
U.S. Energy Corp 4:00 p.m. 1.15
 0.05
 4.54%
0.81 3.89 NA -0.96 39.13M 0.0056 1.96%
Vaalco Energy Inc 4:00 p.m. 3.44
 0.04
 1.18%
3 7.43 6.14 0.56 356.88M 0.0625 7.27%
Valaris Ltd Common Shares 4:00 p.m. 32.38
 1.51
 4.89%
27.15 84.20 6.32 5.12 2.30B 0.00 0.00%
Venture Global Inc Class A 4:00 p.m. 8.71
 0.26
 2.90%
6.75 25.50 14.29 0.60962 3.93B 0.02 0.23%
Veren Inc Common Shares 4:00 p.m. 6.11
 0.16
 2.69%
4.395 9.2794 13.89 0.44 3.74B 0.0829 5.42%
Vermilion Energy Inc Common Canada 4:00 p.m. 6.34
 0.07
 1.09%
5.14 12.68 NA -0.3 977.48M 0.13 8.20%
Viper Energy Inc - Class A 4:00 p.m. 41
 0.58
 1.44%
34.71 56.7599 10.73 3.82 5.38B 0.30 2.93%
Visionary Metals Corp 9:31 a.m. 0.02
 0.01
 33.33%
0.02 0.10 NA -0.00467 3.17M 0.00 0.00%
Vital Energy Inc Par Value $0.01 P 4:00 p.m. 15.34
 0.07
 0.46%
12.30 55.867 NA -4.74 593.69M 0.00 0.00%
Vitesse Energy Inc 4:00 p.m. 21.24
 0.19
 0.90%
18.901 28.405 33.19 0.64 819.41M 0.5625 10.59%
Volcanic Gold Mines Inc Common Shares 9:30 a.m. 0.1092
 0.0385
 54.45%
0.012 0.142 NA -0.05 4.97M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 1:08 p.m. 0.031  UNCH  0.0% 0.0173 0.148 NA -0.006 4.01M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 1.16
 0.01
 0.87%
1.09 2.84 NA -0.59 171.26M 0.01 3.45%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc Common Shares C 3:59 p.m. 5.88
 0.13
 2.26%
4.8963 8.30 4.32 1.36 3.45B 0.0608 12.41%
Wilton Res Inc Ordinary Shares Canada 11:42 a.m. 0.36
 0.0641
 15.11%
0.34 0.86 NA -0.02 26.60M 0.00 0.00%
Woodside Energy Group Ltd American D 4:00 p.m. 12.89
 0.07
 0.55%
11.26 20.17 6.90 1.869 24.47B 0.53 8.22%
Xxl Energy Corp Ordinary Shares 1:58 p.m. 0.1532
 0.0318
 17.19%
0.0016 4 NA -0.51 1.11M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 2:20 p.m. 0.6558
 0.0009
 0.14%
0.59 0.9287 2.62 0.25 66.03M 0.00 0.00%

OIL COMPANIES — Related News

4/24 - 10:08 PM   - The Estée Lauder Companies to Webcast Discussion of Fiscal 2025 Third Quarter Results on May 1, 2025
4/24 - 4:06 PM   - Rocket Companies to Announce First Quarter 2025 Results on May 8
4/24 - 3:50 PM   - Checkerspot Achieves Breakthrough in Sustainable Oil Production with First-Ever High-Oleic Palm Oil Alternative via Microalgae Fermentation
4/24 - 10:01 AM   - 92% of Companies Accelerate Cash Flow with AR Automation, New Research Finds
4/24 - 9:16 AM   - GS1 Connect 2025 Agenda Offers Supply Chain Visibility Best Practices From More Than 100 Companies Across Foodservice, Grocery, Healthcare and Retail
4/24 - 9:10 AM   - Riviana Foods Expands Success® Rice Portfolio with the Launch of First Ever Boil-in-Bag Pearl Couscous and Family-Size Boil-in-Bag Jasmine Rice
4/24 - 9:00 AM   - Farmers Edge Laboratories and Taurus Agricultural Marketing Inc. Partner to Expand Soil Testing Solutions Across Canada
4/24 - 8:00 AM   - Fluid Quip Technologies Announces Adkins Energy to Implement Overdrive™ System for Enhanced Oil Yield and Lower Operating Costs
4/24 - 7:09 AM   - Inkhouse Named Agency of Record for Six Breakthrough AI Companies, Cementing Leadership in Emerging Tech Communications
4/24 - 7:00 AM   - MSCI Expands Private Assets Toolkit With Launch of Indexes Tracking Venture-Backed Companies
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.