ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: PFM

Tue, 31 Mar 16:07:03 GMT
Tuesday Sector Leaders: Oil & Gas Exploration & Production, Oil & Gas Equipment & Services

Tue, 31 Mar 15:57:34 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NATURAL GAS PIPELINES — The List

. Stock Screen    Chart - Oil & Gas Equipment & Services       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Divergent Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Antero Midstream Corporation 12:02 p.m. 2.265
 0.085
 3.90%
1.69 14.50 6.86 0.33 1.10B 0.3075 54.30%
Apergy Corporation 12:00 p.m. 6.0605
 0.3005
 5.22%
2.89 43.37 4.97 1.22 469.65M 0.00 NA%
Archrock Inc 12:01 p.m. 3.86
 0.25
 6.92%
2.09 11.43 20.32 0.19 590.08M 0.145 15.03%
Baker Hughes Company Class A 12:02 p.m. 10.995
 0.035
 0.32%
9.12 28.15 23.90 0.46 7.19B 0.18 6.55%
Blueknight Energy Partners L.P. L.L.C.U 11:58 a.m. 0.9406
 0.0086
 0.91%
0.53 1.54 NA -1.61 38.39M 0.04 17.01%
BP Midstream Partners LP Common Units RE 12:01 p.m. 8.81
 0.56
 6.79%
6.41 17.08 6.94 1.27 461.54M 0.3475 15.78%
Bri Chem Corp 9:30 a.m. 0.05  UNCH  0.0% 0.04 0.21 NA -0.39 1.19M 0.00 NA%
Bri-chem Corp Ordinary Shares Canada 1:37 p.m. 0.0257
 0.0021
 7.55%
0.023 0.14 NA -0.39 609938 0.00 NA%
Brooge Holdings Ltd - Ordinary Share 3:59 p.m. 11.94  UNCH  0.0% 7.36 13.98 NA NA 319.74M 0.00 NA%
Cactus Inc Class A 12:00 p.m. 12
 0.86
 7.72%
8.16 40.68 7.50 1.6 568.07M 0.09 3.00%
Calfrac Well Services Ltd Ordinary Share 10:27 a.m. 0.2103
 0.0176
 9.13%
0.093 2.8919 NA -0.13 30.42M 0.011 NA%
Calfrac Well Services LTD. 11:47 a.m. 0.31
 0.025
 8.77%
0.13 3.95 NA -0.13 44.85M 0.0156 NA%
Canadian Oil Recovery & Remediation 9:38 a.m. 0.10
 0.0497
 98.81%
0.0005 0.1003 NA -0.003 16.97M 0.00 NA%
Canadian Prem Sand Inc Common Shares 12:11 p.m. 0.3868
 0.0046
 1.20%
0.3822 1.1485 NA -0.278144 8.22M 0.00 NA%
Canadian Premium Sand Inc 12:47 p.m. 0.15  UNCH  0.0% 0.10 1.40 NA -0.278144 3.19M 0.00 NA%
Capital Product Partners L.P.UNITS Repre 12:02 p.m. 7.3514
 0.3914
 5.62%
5.18 14.20 NA -0.599999 133.63M 0.35 19.04%
Cdn Oil Recovery Remediation E 2:32 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.003 848329 0.00 NA%
Ces Energy Solutions Corp 12:01 p.m. 0.73
 0.11
 17.74%
0.53 3.06 4.06 0.18 193.99M 0.0013 2.05%
Ces Energy Solutions Corp Common Shares 11:45 a.m. 0.5055
 0.0691
 15.83%
0.3987 2.2838 2.81 0.18 134.33M 0.0013 2.11%
Cheniere Energy Inc 12:02 p.m. 33.695
 1.155
 3.55%
27.06 70.49 17.55 1.92 8.56B 0.00 NA%
Cheniere Energy Partners LP Cheniere Ene 12:01 p.m. 25.8324
 1.6524
 6.83%
17.75 49.30 10.29 2.51 9.01B 0.63 9.76%
Clearstream Energy Services IN 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.07 NA -0.29 3.30M 0.00 NA%
Clearstream Energy Services Inc Common 1:01 p.m. 0.032
 0.003
 8.57%
0.03 0.0464 NA -0.29 3.52M 0.00 NA%
Cnx Midstream Partners LP Common Units R 12:01 p.m. 7.58
 0.54
 7.67%
5.20 16.94 3.99 1.9 680.20M 0.4143 21.86%
Computer Modelling Group Ltd 12:00 p.m. 3.67
 0.25
 7.31%
3.42 8.79 13.11 0.28 294.43M 0.10 10.90%
Computer Modelling Group Ordinary Shares 3:52 p.m. 2.44
 0.2955
 10.80%
2.44 6.50 8.71 0.28 195.75M 0.10 11.67%
Cordy Oilfield Services Inc 3:49 p.m. 0.015  UNCH  0.0% 0.005 0.045 NA -0.002818 3.09M 0.00 NA%
Core Laboratories N.V. 12:01 p.m. 10.64
 1.13
 11.88%
6.68 75.63 5.91 1.8 472.89M 0.25 9.40%
Crestwood Equity Partners LP 12:01 p.m. 4.1501
 0.6001
 16.90%
2.65 40 NA -0.13 301.82M 0.625 60.24%
Crossamerica Partners LP Common Units RE 11:59 a.m. 8.72
 0.03
 0.34%
6.81 19.79 79.27 0.11 322.84M 0.525 24.08%
Csi Compressco Lpunits 11:54 a.m. 0.7043
 0.0744
 11.81%
0.45 3.98 NA -0.88 33.29M 0.01 5.68%
Cwc Energy Services Corp 1:29 p.m. 0.07  UNCH  0.0% 0.05 0.20 NA -0.003269 35.72M 0.0025 NA%
Cwc Energy Services Corp Common Shares 9:46 a.m. 0.07
 0.0087
 11.05%
0.0554 0.149 NA -0.003269 35.72M 0.0018 NA%
Cypress Environmental Partners L.P. Comm 11:37 a.m. 4.81
 0.2899
 6.41%
3.09 10.14 6.41 0.75 58.58M 0.21 17.46%
Dalmac Energy Inc 9:30 a.m. 0.02  UNCH  0.0% 0.005 0.065 NA -0.05 510173 0.00 NA%
Dawson Geophysical Company 11:47 a.m. 0.9999
 0.0769
 8.33%
0.90 3.2001 NA -1.07 23.29M 0.15 15.00%
Dcp Midstream LP Common Units 12:02 p.m. 4.135
 0.785
 23.43%
2.2001 33.99 6.78 0.61 861.44M 0.78 75.45%
Delek Logistics Partners L.P. Common Uni 12:00 p.m. 9.33
 0.24
 2.64%
5.51 34.1247 3.52 2.65 227.89M 0.885 37.94%
Dht Holdings Inc 12:02 p.m. 7.81
 0.14
 1.76%
4.48 8.83 NA -0.33 1.15B 0.32 16.39%
Diamond Offshore Drilling Inc 12:02 p.m. 1.835
 0.025
 1.38%
1.22 12.64 NA -1.31 252.69M 0.125 NA%
Diamond S Shipping Inc 12:01 p.m. 11.78
 0.22
 1.83%
8.734 17.50 NA -2.16 476.54M 0.00 NA%
Dmc Global Inc 12:00 p.m. 23.675
 2.145
 9.96%
20.15 76.68 11.55 2.05 346.90M 0.125 2.11%
Dril-quip Inc 12:02 p.m. 32.22
 4.02
 14.26%
23.91 56.71 NA -2.58 1.16B 0.00 NA%
Dynagas Lng Partners LP Common Units 11:55 a.m. 1.0754
 0.0204
 1.93%
0.98 2.50 NA -0.11 38.17M 0.0625 NA%
Enable Midstream Partners LP Common Unit 12:02 p.m. 2.373
 0.363
 18.06%
1.61 14.49 2.12 1.12 1.03B 0.3305 55.71%
Enbridge Inc 12:01 p.m. 28.84
 0.64
 2.27%
22.57 43.15 19.75 1.46 58.40B 0.611 8.47%
Enbridge Inc 12:02 p.m. 40.72
 0.77
 1.93%
33.06 57.32 27.89 1.46 82.41B 0.81 7.96%
Enbridge Inc Cum Pref Shs Ser J Canada 3:14 p.m. 12.362
 0.838
 6.35%
9.992 20 8.47 1.46 98.90M 0.2158 6.98%
Enbridge Inc Cum Red Pfd Shs Series B 9:34 a.m. 11.32
 0.66
 6.19%
10.66 11.6964 7.75 1.46 206.81M 0.1508 5.33%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA 12.1259  UNCH  0.0% 12.1259 12.1259 NA NA 218.27M 0.197 6.50%
Enbridge Inc Cum Redeemable Pref Shares 3:33 p.m. 14.158
 0.092
 0.65%
11.15 22.29 9.70 1.46 226.53M 0.3718 10.50%
Enbridge Inc Cum Redeemable Pref Shs Ser 3:53 p.m. 12.75
 1.25
 8.93%
9.05 20.48 8.73 1.46 204.00M 0.3099 9.72%
Enbridge Inc Preference Shares Series 15 9:51 a.m. 7.45
 0.325
 4.56%
6.35 13.03 5.10 1.46 0 0.1943 10.43%
Enbridge Inc RE Pref Shs Ser 5 Canada 11:37 a.m. 13.556
 0.044
 0.33%
10.82 20.826 9.28 1.46 108.45M 0.2374 7.01%
Enerflex Ltd 12:01 p.m. 5.85
 0.67
 12.93%
4.18 20.29 5.13 1.14 524.44M 0.115 7.86%
Enerflex LTD. Ordinary Shares Canada 9:30 a.m. 3.7625
 0.2375
 5.94%
3.7625 14.79 3.30 1.14 337.30M 0.0813 8.64%
Energy Transfer LP Common Units 12:02 p.m. 4.735
 0.205
 4.53%
3.75 15.86 4.08 1.16 12.74B 0.305 25.77%
Energy Transfer Operating L.P. Series E 12:01 p.m. 13.40
 1.04
 8.41%
8.18 26.09 NA NA 428.80M 0.475 14.56%
Enlink Midstream Llc Common Units Repres 12:02 p.m. 1.10
 0.17
 18.28%
0.88 13.10 NA -0.07 537.29M 0.1875 68.18%
Enservco Corporation 12:01 p.m. 0.1157
 0.003
 2.66%
0.0748 0.72 NA -0.11 6.43M 0.00 NA%
Ensign Energy Services Inc 11:59 a.m. 0.57
 0.09
 18.75%
0.22 6.45 1.54 0.37 90.35M 0.06 42.11%
Ensign Energy Services Inc Ordinary Sha 11:45 a.m. 0.4078
 0.0518
 14.55%
0.1632 4.81 1.10 0.37 64.64M 0.06 41.90%
Enterprise Products Partners L.P. 12:02 p.m. 13.92
 0.37
 2.73%
10.27 30.865 7.29 1.91 30.47B 0.445 12.79%
Eqm Midstream Partners LP Common Units R 12:01 p.m. 11.49
 0.99
 9.43%
7.34 47.66 4.73 2.43 2.30B 1.16 40.38%
Essential Energy Services Ltd 10:42 a.m. 0.13
 0.01
 7.14%
0.13 0.49 NA -0.06 18.44M 0.003 NA%
Essential Energy Services LTD. Common SH 10:13 a.m. 0.1076
 0.0083
 7.16%
0.1076 0.339 NA -0.06 15.26M 0.003 NA%
Exterran Corporation 11:59 a.m. 4.80
 0.18
 3.90%
4.23 17.96 7.06 0.68 158.59M 0.00 NA%
Forum Energy Technologies Inc 12:01 p.m. 0.1866
 0.0065
 3.61%
0.1501 6.62 NA -3.44 20.62M 0.00 NA%
Franks International N.V. 12:01 p.m. 2.77
 0.13
 4.48%
1.66 6.715 NA -0.41 625.07M 0.075 NA%
Freedom Energy Inc Ordinary Shares 2:06 p.m. 0.01
 0.003
 42.86%
0.007 0.07 NA -0.04 333954 0.00 NA%
Fts International Inc 12:01 p.m. 0.2213
 0.0054
 2.50%
0.19 12.37 0.03 6.54 23.70M 0.00 NA%
Gaslog LTD. Common Shares 12:01 p.m. 3.77
 0.38
 11.21%
2.67 17.80 8.02 0.47 303.67M 0.15 15.92%
Genesis Energy L.P. Common Units 12:02 p.m. 3.79
 0.79
 26.33%
2.58 23.92 NA -0.62 464.42M 0.55 58.05%
Geospace Technologies Corporation 11:56 a.m. 6.30
 0.12
 1.94%
4.61 17.66 NA -1.45 86.07M 0.00 NA%
Global Partners LP Global Partners LP CO 12:01 p.m. 9.0545
 0.1045
 1.17%
6.30 21.62 3.05 2.97 307.81M 0.525 23.19%
Golar Lng Ltdhares 12:02 p.m. 8.10
 0.33
 4.25%
5.60 21.97 NA -2.284526 820.55M 0.15 7.41%
Green Plains Partners Lpunits 12:01 p.m. 6.55
 0.07
 1.08%
3.47 16.1299 3.62 1.81 151.70M 0.475 29.01%
Gulf Island Fabrication Inc 11:52 a.m. 3
 0.01
 0.33%
2.88 9.41 NA -1.36 45.88M 0.01 NA%
Halliburton Company 12:02 p.m. 6.92
 0.55
 8.63%
4.25 32.30 3.66 1.89 6.09B 0.18 10.40%
Hanwei Energy Services Corp 3:15 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.09 2.91M 0.00 NA%
Hanwei Energy Svcs Corp Common Shares C 9:30 a.m. 0.007
 0.0068
 49.27%
0.0001 0.0138 NA -0.09 1.36M 0.00 NA%
Helix Energy Solutions Group Inc 12:02 p.m. 1.83
 0.09
 5.17%
1.30 10 9.63 0.19 274.43M 0.00 NA%
Helmerich & Payne Inc 12:01 p.m. 15.99
 0.49
 3.16%
12.40 64.80 3.64 4.39 1.74B 0.71 17.76%
Hermitage Offshore Services LTD. Ordinar 11:39 a.m. 0.57
 0.19
 25.00%
0.31 5 NA -31.5 11.49M 0.01 NA%
Hess Midstream LP Class A Share 12:02 p.m. 9.73
 1.51
 18.37%
5.70 25.66 NA NA 174.76M 0.4258 17.50%
High Arctic Energy Services IN 11:57 a.m. 0.56
 0.01
 1.75%
0.52 4 2.55 0.22 27.87M 0.0165 35.36%
High Arctic Energy Svcs Inc Common Cana 2:28 p.m. 0.4294
 0.0473
 12.38%
0.3821 2.98 1.95 0.22 21.37M 0.0117 32.59%
Hoegh Lng Partners LP Common Units Repre 12:01 p.m. 7.34
 0.60
 8.90%
4.67 19.98 3.80 1.93 244.18M 0.44 23.98%
Holly Energy Partners L.P. 12:01 p.m. 12.97
 1.51
 13.18%
6.57 30.61 7.63 1.7 1.37B 0.6725 20.74%
Hyduke Energy Services Inc 11:52 a.m. 0.01
 0.005
 100.00%
0.005 0.025 NA -0.15 699036 0.00 NA%
Hyduke Energy Services Inc Canada Ord 1:03 p.m. 0.008
 0.0021
 20.79%
0.008 0.02 NA -0.15 559229 0.00 NA%
Independence Contract Drilling Inc 11:58 a.m. 1.6114
 0.2714
 20.25%
1.08 64.40 NA NA 6.14M 0.00 NA%
Inter Pipeline Ltd 12:02 p.m. 8.655
 0.815
 10.39%
5.35 25.42 5.66 1.53 3.57B 0.1425 19.76%
Inter Pipeline Ltd Canada 11:56 a.m. 6.05
 0.6641
 12.33%
3.73 19.30 3.95 1.53 2.50B 0.1007 19.97%
Intercept Energy Services Inc Common SH 2:19 p.m. 0.0071  UNCH  0.0% 0.0071 0.028 NA -0.41 87043 0.00 NA%
Ion Geophysical Corporation 11:57 a.m. 1.225
 0.065
 5.60%
1.13 16.94 NA -5.2 17.43M 0.00 NA%
Keyera Corp 12:02 p.m. 13.85
 2.13
 18.17%
10.04 36.56 7.29 1.9 2.97B 0.16 13.86%
Keyera Corp Canada 11:55 a.m. 9.75
 1.499
 18.17%
6.9932 27.5652 5.13 1.9 2.09B 0.1131 13.92%
Kinder Morgan Inc 12:02 p.m. 14.10
 0.83
 6.25%
9.42 22.58 21.36 0.66 31.94B 0.25 7.09%
Klx Energy Services Holdings Inc 12:02 p.m. 0.7487
 0.0487
 6.96%
0.6809 29.50 1.04 0.72 18.52M 0.00 NA%
Knot Offshore Partners LP Common Units R 11:56 a.m. 10.45
 0.38
 3.77%
8.67 20.97 4.16 2.513152 341.65M 0.52 19.90%
Liberty Oilfield Services Inc Class A C 12:01 p.m. 2.80
 0.15
 5.66%
2.17 17.67 1.52 1.84 229.38M 0.05 7.14%
Macro Enterprises Inc 11:37 a.m. 2.03
 0.13
 6.84%
1.60 4.47 6.77 0.3 60.82M 0.00 NA%
Macro Enterprises Inc Com Canada 12:51 p.m. 1.3849
 0.0051
 0.37%
1.2001 3.2876 4.62 0.3 41.50M 0.00 NA%
Magellan Midstream Partners L.P. Ltd 12:02 p.m. 35.64
 2.33
 7.00%
22.02 67.75 6.10 5.84 8.12B 1.0275 11.53%
Mammoth Energy Services Inc 12:01 p.m. 0.7437
 0.0048
 0.65%
0.56 18.81 0.14 5.27 33.55M 0.125 NA%
Martin Midstream Partners L.P.UNITS Repr 12:01 p.m. 1.05
 0.0589
 5.94%
0.905 12.71 0.95 1.11 40.89M 0.0625 23.81%
Matrix Service Company 12:01 p.m. 9.43
 0.12
 1.29%
7.11 24.36 NA -0.43 251.57M 0.00 NA%
Mccoy Global Inc 10:36 a.m. 0.38
 0.04
 9.52%
0.335 0.90 NA -0.14 10.42M 0.05 NA%
Mccoy Global Inc Ordinary Shares Canad 3:03 p.m. 0.3238
 0.1599
 33.06%
0.2521 0.7345 NA -0.14 8.88M 0.0353 NA%
Mitcham Industries Inc 11:23 a.m. 1.30
 0.03
 2.36%
0.72 4.42 NA -1.78 15.82M 0.5625 NA%
Mplx LP Common Units Representing Limite 12:02 p.m. 10.685
 0.625
 6.21%
6.87 33.6475 4.67 2.29 11.31B 0.6875 25.74%
Mullen Group LD. Ordinary Shares Canada 9:32 a.m. 3
 1.62
 35.06%
3 9.0654 NA -0.42 314.47M 0.0353 14.13%
Mullen Group LTD. 12:01 p.m. 4.30
 0.15
 3.61%
3.85 12.53 NA -0.42 450.75M 0.05 13.95%
National Energy Services Reunited Corp 12:02 p.m. 5.19
 0.70
 15.59%
4.04 10.80 NA NA 452.50M 0.00 NA%
National Oilwell Varco Inc 12:02 p.m. 9.84
 0.44
 4.68%
8 29.37 NA -0.08 3.80B 0.05 2.03%
Natural Gas Services Group Inc 11:58 a.m. 4.70
 0.12
 2.49%
2.62 18.74 156.67 0.03 63.31M 0.00 NA%
Ncs Multistage Holdings Inc 11:40 a.m. 0.727
 0.0673
 10.20%
0.65 5.75 NA -4.25 34.03M 0.00 NA%
New West Energy Services Inc 2:31 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.07 438985 0.00 NA%
Newpark Resources Inc 12:02 p.m. 0.9449
 0.1296
 15.90%
0.80 9.57 2.62 0.36 84.94M 0.00 NA%
Nextier Oilfield Solutions Inc 12:00 p.m. 1.13
 0.09
 8.65%
1 12.50 NA NA 240.91M 0.00 NA%
Ngl Energy Partners LP Common Units Repr 12:01 p.m. 2.63
 0.24
 10.04%
1.15 15.71 1.31 2.01 337.56M 0.39 59.32%
Nine Energy Service Inc 12:01 p.m. 0.819
 0.069
 9.20%
0.38 24.45 NA -2.17 25.01M 0.00 NA%
Noble Corporation Ordinary Shares UK 12:02 p.m. 0.2643
 0.0241
 10.03%
0.20 3.17 NA -3.59 66.03M 0.02 NA%
Noble Midstream Partners Lpunits Repres 12:00 p.m. 3.4751
 0.5751
 19.83%
1.81 40.30 0.88 3.96 313.59M 0.6878 79.17%
North American Construction GR 12:01 p.m. 7.44
 0.34
 4.79%
6.51 18.36 12.20 0.61 202.78M 0.04 2.15%
North American Construction Group LTD. C 12:02 p.m. 5.28
 0.24
 4.76%
4.61 13.62 8.66 0.61 144.80M 0.04 2.16%
Now Inc 12:02 p.m. 5.05
 0.08
 1.61%
4.05 15.72 10.74 0.47 551.50M 0.00 NA%
Nustar Energy L.P. Common Units 12:02 p.m. 7.85
 0.66
 9.18%
4.98 30.06 NA -2.77 857.06M 0.60 30.57%
Nuverra Environmental Solutions Inc 12:42 p.m. 1.5207  UNCH  0.0% 1.16 9.25 NA -5.01 23.97M 0.00 NA%
Nxt Energy Solutions Inc 9:45 a.m. 0.36
 0.065
 22.03%
0.20 0.65 NA -0.11 24.69M 0.00 NA%
Nxt Energy Solutions Inc Ordinary Share 9:44 a.m. 0.2554
 0.0454
 21.62%
0.1494 0.69 NA -0.11 17.51M 0.00 NA%
Oceaneering International Inc 12:02 p.m. 3.225
 0.245
 7.06%
2.01 21.29 NA -2.16 319.06M 0.15 NA%
Oil States International Inc 12:01 p.m. 2.10
 0.08
 3.96%
1.52 21.27 NA -0.33 128.08M 0.00 NA%
Overseas Shipholding Group Inc Class A 12:00 p.m. 2.255
 0.085
 3.63%
1.46 2.715 15.03 0.15 194.66M 0.00 NA%
Pason Systems Inc 12:01 p.m. 6.32
 0.01
 0.16%
5.94 21 8.54 0.74 539.33M 0.19 12.03%
Pbf Logistics LP Common Units Representi 12:01 p.m. 5.975
 1.255
 26.59%
3.06 22 3.45 1.73 371.23M 0.52 34.81%
Peloton Interactive Inc 12:02 p.m. 28.37
 0.67
 2.42%
17.70 37.02 NA NA 1.24B 0.00 NA%
Pembina Pipeline Corp Cum Redeemable Min 0/0/NA 17.1266  UNCH  0.0% 17.1266 17.1434 7.51 2.28 274.03M 0.3063 5.09%
Pembina Pipeline Corp Ordinary Shares 12:02 p.m. 19.59
 2.80
 16.68%
10.58 40.65 8.59 2.28 10.75B 0.1484 9.09%
Pembina Pipeline Corp Preferred 5 YR Res 11:58 a.m. 8.59
 3.56
 29.30%
8.59 13.7888 3.77 2.28 85.90M 0.3066 10.17%
Pembina Pipeline Corporation 12:02 p.m. 27.66
 4.01
 16.96%
15.27 53.79 12.13 2.28 14.14B 0.21 9.11%
Phillips 66 Partners LP Common Units Rep 12:02 p.m. 35.05
 3.63
 11.55%
19 65.225 8.31 4.22 8.00B 0.875 9.99%
Plains All American Pipeline L.P. 12:02 p.m. 5.32
 0.32
 6.40%
3 25.26 1.92 2.77 3.87B 0.36 27.07%
Plains Group Holdings L.P. Class A Share 12:02 p.m. 5.7401
 0.3401
 6.30%
3.04 25.69 2.71 2.12 1.05B 0.36 25.09%
Profire Energy Inc 11:54 a.m. 0.85
 0.0085
 1.01%
0.6248 2.02 6.54 0.13 40.52M 0.00 NA%
Propetro Holding Corp 12:02 p.m. 2.51
 0.35
 16.20%
1.36 25.38 1.21 2.08 252.05M 0.00 NA%
Pulse Seismic Inc 12:01 p.m. 1
 0.05
 5.26%
0.85 2.92 NA -0.03 53.79M 0.02 NA%
Pulse Seismic Inc Ordinary Shares 11:05 a.m. 0.6331
 0.0291
 4.39%
0.5632 2.01 NA -0.03 34.06M 0.02 NA%
Pyrogenesis Canada Inc 9:30 a.m. 0.41
 0.005
 1.21%
0.19 0.77 NA -0.06 39.32M 0.00 NA%
Pyrogenesis Cda Inc Ordinary Shares Can 9:48 a.m. 0.285
 0.0017
 0.60%
0.1406 0.58 NA -0.06 27.33M 0.00 NA%
Questor Technology Inc 11:49 a.m. 1.96
 0.08
 4.25%
1.18 5.68 7.26 0.27 53.22M 0.00 NA%
Questor Technology Inc Ordinary Shares 3:56 p.m. 1.3539
 0.0736
 5.75%
0.8662 4.219 5.01 0.27 36.76M 0.00 NA%
Quintana Energy Services Inc 11:47 a.m. 0.855
 0.035
 3.93%
0.82 5.2595 NA -0.5 28.91M 0.00 NA%
Raise Production Inc 1:29 p.m. 0.05  UNCH  0.0% 0.04 0.195 NA -0.02 5.68M 0.00 NA%
Raise Production Inc Ordinary Shares CA 1:17 p.m. 0.13
 0.03
 30.00%
0.0573 0.15 NA -0.02 14.77M 0.00 NA%
Ranger Energy Services Inc Class A 11:31 a.m. 4.10
 0.07
 1.68%
2.485 8.755 NA -0.39 35.39M 0.00 NA%
Recon Technology LTD. - Ordinary Shares 11:16 a.m. 1.54
 0.25
 19.38%
1.11 5.30 NA NA 7.10M 0.00 NA%
Red Oak Mining Corp 2:58 p.m. 0.065  UNCH  0.0% 0.015 0.12 NA NA 379184 0.00 NA%
Rpc Inc 12:02 p.m. 2.1601
 0.1601
 8.01%
1.7201 13.11 2.63 0.82 463.19M 0.05 NA%
Saexploration Holdings Inc 11:58 a.m. 1.11
 0.26
 18.98%
0.95 4.42 NA -26.963428 4.77M 0.00 NA%
Sanchez Midstream Partners LP 12:01 p.m. 0.343
 0.0437
 14.60%
0.15 3.12 NA -1.55 6.85M 0.15 NA%
Schlumberger N.V. 12:02 p.m. 13.755
 0.475
 3.58%
11.87 48.88 8.93 1.54 19.04B 0.50 14.54%
Secure Energy Services Inc 12:01 p.m. 1.06
 0.2325
 28.10%
0.64 8.74 8.83 0.12 167.48M 0.0225 25.47%
Secure Energy SVCS. Inc Ordinary Shares 10:53 a.m. 0.743
 0.123
 19.84%
0.4593 6.4578 6.19 0.12 117.40M 0.0159 25.68%
Select Energy Services Inc Class A 12:01 p.m. 3.14
 0.22
 7.53%
2.22 12.75 6.41 0.49 273.36M 0.00 NA%
Sfl Corporation Ltd 12:02 p.m. 9.595
 0.125
 1.32%
6.33 15.10 NA NA 1.15B 0.35 14.59%
Shawcor Ltd 12:00 p.m. 1.74
 0.40
 29.85%
0.64 21.54 4.71 0.369335 122.06M 0.15 34.48%
Shawcor Ltd Ordinary Shares 10:02 a.m. 1.0818
 0.113
 11.66%
0.44 16.52 2.93 0.369335 75.89M 0.15 39.49%
Shell Midstream Partners L.P. Common Uni 12:02 p.m. 9.425
 0.665
 7.59%
5.70 22.70 6.28 1.5 2.20B 0.46 19.52%
Sprague Resources LP Common Units Repres 11:50 a.m. 12.965
 0.215
 1.69%
9.83 20.54 4.09 3.17 296.50M 0.6675 20.59%
Stampede Drilling Inc 11:04 a.m. 0.09
 0.01
 12.50%
0.055 0.62 NA -0.03 11.86M 0.00 NA%
Step Energy Services Ltd 11:28 a.m. 0.31
 0.025
 8.77%
0.275 2.96 NA -0.6 20.70M 0.00 NA%
Step Energy Svcs Ltd Ordinary Shares CA 3:54 p.m. 0.21
 0.3497
 62.48%
0.21 1.808 NA -0.6 14.02M 0.00 NA%
Strad Inc 11:44 a.m. 1.85
 0.07
 3.93%
1.05 2.36 NA -0.02 0 0.07 NA%
Strad Inc Common Shares 10:56 a.m. 1.4385
 0.3269
 18.52%
1.024 1.77 NA -0.02 0 0.07 NA%
Summit Midstream Partners LP Common Unit 12:00 p.m. 0.5839
 0.0452
 8.39%
0.50 10.03 9.73 0.06 54.66M 0.125 85.63%
Superior Drilling Products Inc 11:44 a.m. 0.3982
 0.0682
 20.67%
0.2005 1.38 NA -0.002372 10.12M 0.00 NA%
Superior Energy Services Inc 12:01 p.m. 1.67
 0.17
 11.33%
0.07 6.07 NA NA 26.38M 0.00 NA%
Synthesis Energy Systems Inc 12:01 p.m. 2.3386
 0.2586
 12.43%
1.50 12.42 NA -7.04 3.69M 0.00 NA%
Tallgrass Energy LP Class A Shares 12:02 p.m. 17.575
 0.185
 1.06%
10.93 25.76 13.84 1.27 3.16B 0.55 12.52%
TC Energy Corp 12:02 p.m. 63.36
 5.09
 8.73%
47.05 76.58 16.16 3.92 58.85B 0.81 5.11%
TC Energy Corp Preferred Stock 9:31 a.m. 5.7507
 0.8507
 17.36%
4.7854 9.9965 1.47 3.92 73.12M 0.1414 9.84%
TC Energy Corp Preferred Stock 10:56 a.m. 7.55
 3.24
 30.03%
7.55 11.25 1.93 3.92 94.39M 0.222 11.76%
TC Energy Corporation 12:02 p.m. 44.83
 3.65
 8.86%
32.37 57.92 11.44 3.92 42.07B 0.81 5.15%
TC Pipelines LP Common Units Representin 12:00 p.m. 26.42
 0.19
 0.72%
18 44.65 NA -2.68 1.88B 0.65 9.84%
Team Inc 12:01 p.m. 6.56
 0.94
 16.73%
5.24 19 NA -2.1 200.20M 0.00 NA%
Technipfmc Plc Ordinary Share 12:02 p.m. 6.925
 0.125
 1.77%
4.49 28.57 NA -4.2 3.10B 0.13 7.51%
Teekay Corporation 12:02 p.m. 3.33
 0.23
 7.42%
2.04 5.76 NA -0.79 335.28M 0.055 NA%
Teekay Lng Partners L.P. 12:02 p.m. 10.01
 0.45
 4.71%
7 16.74 333.67 0.03 794.40M 0.19 7.59%
Teekay Tankers LTD. 12:02 p.m. 22.63
 1.60
 6.60%
7.456 25.74 NA NA 5.24B 0.03 NA%
Tenaris S.A. American Depositary Shares 12:02 p.m. 12.165
 0.205
 1.71%
9.10 30.32 16.44 0.74 7.18B 0.26 4.27%
Terravest Industries Inc 10:57 a.m. 13.76
 0.31
 2.31%
9.50 17.25 14.33 0.96 234.63M 0.10 2.91%
Terravest Industries Inc Common Shares 3:42 p.m. 9
 1.7488
 24.12%
6.9985 12.71 9.38 0.96 153.46M 0.10 3.16%
Tervita Corporation 11:58 a.m. 3.47
 0.05
 1.46%
2.97 7.99 NA -0.67 407.01M 0.00 NA%
Tervita Corporation Common Shares Canad 3:56 p.m. 3.09
 1.40
 31.18%
3.09 5.88 NA -0.67 362.44M 0.00 NA%
Tervita Corporation Warrants Expiring 07 11:46 a.m. 0.0001
 0.066
 99.85%
0.0001 0.0661 NA NA 0 0.00 NA%
Tetra Technologies Inc 12:02 p.m. 0.3259
 0.0123
 3.64%
0.2832 2.58 NA -0.5 40.98M 0.00 NA%
Tidewater Inc 12:01 p.m. 6.74
 0.26
 4.01%
4.84 25.11 NA -6.45 270.35M 0.00 NA%
Tidewater Midstream & Infrastructure 11:40 a.m. 0.33
 0.0522
 18.79%
0.2496 1.156 5.50 0.06 109.24M 0.01 8.36%
Tidewater Midstream and Infras 12:00 p.m. 0.435
 0.035
 8.75%
0.34 1.55 7.25 0.06 144.00M 0.01 9.20%
Total Energy Services Inc 11:57 a.m. 1.90
 0.04
 2.15%
1.86 9.97 3.58 0.53 86.85M 0.06 12.63%
Total Energy Services Inc Ordinary Shar 11:33 a.m. 1.5458
 0.0543
 3.39%
1.5002 7.326 2.92 0.53 70.66M 0.06 11.05%
Transocean Ltd Switzerland 12:02 p.m. 1.22
 0.07
 6.09%
1.01 9.79 NA -4.27 747.34M 0.15 NA%
Transportadora DE Gas Del Sur SA Tgs 12:02 p.m. 4.66
 0.49
 11.75%
3.72 16.0715 0.32 14.48 731.26M 0.26 5.58%
Trican Well 11:57 a.m. 0.475
 0.035
 7.96%
0.42 1.73 NA -0.73 138.01M 0.15 31.58%
Trican Well Service Ltd Ordinary Shares 11:43 a.m. 0.3422
 0.0246
 7.75%
0.282 1.1794 NA -0.73 99.42M 0.15 43.83%
U.S. Well Services Inc - Class A 11:58 a.m. 0.308
 0.01
 3.36%
0.25 8.28 NA -1.33 19.36M 0.00 NA%
Ultrapar Participacoes S.A. New Americ 12:02 p.m. 2.43  UNCH  0.0% 1.97 6.68 2.29 1.0611 2.64B 0.05 4.12%
Usa Compression Partners LP Common Units 11:59 a.m. 5.07
 0.11
 2.22%
3.52 19 NA -0.43 490.02M 0.525 41.42%
Wavefront Technology Solutions 11:31 a.m. 0.06  UNCH  0.0% 0.05 0.20 NA -0.021 5.25M 0.00 NA%
Wavefront Technology Solutions Inc Ordi 9:30 a.m. 0.044
 0.0099
 18.37%
0.044 0.16 NA -0.021 3.85M 0.00 NA%
Western Midstream Partners LP Common Uni 12:02 p.m. 3.40
 0.29
 9.32%
3 35.75 2.01 1.69 1.51B 0.622 73.18%
Williams Companies Inc The 12:02 p.m. 13.94
 0.12
 0.87%
8.41 29.55 NA -0.16 16.91B 0.40 11.48%
Wolverine Energy and Infrastru 10:11 a.m. 0.40  UNCH  0.0% 0.35 1.15 1.67 0.24 11.63M 0.00 NA%
Wolverine Energy and Infrastructure Inc 1:54 p.m. 0.3764
 0.084
 18.25%
0.3764 0.851 1.57 0.24 10.95M 0.00 NA%
World Fuel Services Corporation 12:01 p.m. 24.52
 0.87
 3.68%
20.49 44.37 12.97 1.89 1.60B 0.10 1.63%

NATURAL GAS PIPELINES — Related News

3/31 - 10:01 AM   - Shanghai Gas Collaborates with VeChain to Roll out Blockchain-Powered Energy-as-a-Service Platform After Successful Test Phase
3/31 - 9:00 AM   - Echosens and MetaPhy Health Collaborate to Expand Patient-Centered Care for Chronic Liver Conditions: Gastroenterology Specialists Improve Outcomes, Lower Costs & Enhance Practice Performance
3/31 - 8:01 AM   - StealthGas Inc. Commences Self Tender Offer To Purchase Up To 4,761,904 Shares
3/31 - 8:00 AM   - FDA Clears Siemens Healthineers RAPIDPoint 500e Blood Gas Analyzer Used for Critically Ill Patients in Acute Care Settings
3/31 - 8:00 AM   - Edison Nation Announces Acquisition of Proprietary Natural Enzyme Based Cleaning Products for Consumers
3/30 - 9:01 PM   - GHIT Fund Announces New Investments: A Total of 3.29 Billion Yen in Drugs for Malaria, Tuberculosis, Chagas Disease, Lymphatic Filariasis, and Onchocerciasis, Vaccines for Malaria, and Diagnostics for Leishmaniasis and Mycetoma
3/30 - 4:49 PM   - Tengasco Announces Year-End 2019 Financials and Results of Operations
3/30 - 11:24 AM   - China Natural Resources Receives Nasdaq Deficiency Notice
3/30 - 8:01 AM   - Blood Gas & Electrolyte Analyzers Market Worth USD 5.7 Billion by 2026: Global Market Insights, Inc.
3/30 - 7:01 AM   - BIRD Energy Announces Opportunities for Funding U.S.-Israel Cooperation for Renewable Energy and Efficiency and Gas Technologies
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.