ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: NANR

Wed, 06 Dec 18:19:31 GMT
Dow Movers: CVX, CAT

Wed, 06 Dec 15:26:47 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NATURAL GAS PIPELINES — The List

. Stock Screen    Chart - Oil & Gas Equipment & Services       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Aarons Holdings Company Inc 3:46 p.m. 10.23
 0.26
 2.61%
6.72 16.16 NA -0.17 310.27M 0.125 4.89%
Antero Midstream Corporation 3:45 p.m. 12.90
 0.20
 1.53%
9.56 13.46 17.67 0.68 6.19B 0.225 6.98%
Archrock Inc 3:45 p.m. 14.215
 0.335
 2.30%
7.96 14.93 33.85 0.28 2.22B 0.155 4.36%
Atlas Energy Solutions Inc 3:46 p.m. 17.25
 0.27
 1.54%
15.06 24.69 20.30 1.71 1.73B 0.15 3.48%
Baker Hughes Company 3:46 p.m. 31.895
 0.905
 2.76%
26.12 37.575 19.10 -0.61 32.09B 0.20 2.51%
Bri Chem Corp 12:24 p.m. 0.33
 0.01
 3.12%
0.31 0.75 1.00 0.33 8.72M 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 9:36 a.m. 0.255
 0.005
 2.00%
0.156 0.5309 0.77 0.33 6.74M 0.00 0.00%
Bristow Group Inc 3:45 p.m. 26
 0.54
 2.04%
20.08 31.89 45.61 -0.55 734.40M 0.00 0.00%
Brooge Energy Ltd - Ordinary Shares 3:42 p.m. 4.56
 0.0399
 0.87%
4.34 6.45 6.61 0.31 499.72M 0.00 0.00%
Cactus Inc Class A 3:45 p.m. 40.469
 1.161
 2.79%
31.365 57.40 22.48 1.8 2.64B 0.12 1.19%
Calfrac Well Services Ltd Common Shares 3:51 p.m. 3.32
 0.05
 1.48%
2.74 5.49 17.47 0.19 269.12M 0.0156 1.88%
Calfrac Well Services Ltd Warrant Exp 12 3:32 p.m. 1.368
 0.026
 1.86%
1 3.38 NA NA 7.97M 0.00 0.00%
Calfrac Well Services LTD. 3:35 p.m. 4.39
 0.01
 0.23%
3.70 7.35 23.11 0.19 355.85M 0.0156 1.42%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Canadian Premium Sand Inc 2:00 p.m. 0.32
 0.02
 5.88%
0.305 0.63 NA -0.11 24.87M 0.00 0.00%
Cbl International Ltd - Ordinary Sha 3:27 p.m. 1.39
 0.21
 13.12%
0.8333 21.53 9.27 0.1474 0 0.00 0.00%
Ces Energy Solutions Corp 3:45 p.m. 3.30
 0.08
 2.37%
2.30 4.15 9.17 0.36 789.59M 0.025 3.03%
Ces Energy Solutions Corp Common Shares 3:30 p.m. 2.419
 0.081
 3.24%
1.696 3.05 6.72 0.36 578.80M 0.025 4.13%
Championx Corporation 3:45 p.m. 28.33
 0.64
 2.21%
23.66 38.37 18.76 0.75 5.52B 0.085 1.20%
Cheniere Energy Inc 3:46 p.m. 172.455
 2.385
 1.40%
135 183.4599 3.42 5.64 41.09B 0.435 1.01%
Cheniere Energy Partners LP Common Units 3:45 p.m. 58.415
 2.435
 4.00%
42.96 62.34 7.80 3.27 28.28B 0.775 5.31%
Cleantek Inds Inc Ordinary Shares 12:15 p.m. 0.123
 0.016
 11.51%
0.05 0.55 NA -0.13 3.40M 0.00 0.00%
Cleantek Industries Inc 12:59 p.m. 0.17  UNCH  0.0% 0.08 0.30 NA -0.13 4.70M 0.00 0.00%
Core Laboratories Inc 3:45 p.m. 17.575
 0.505
 2.79%
17.505 27.945 41.85 0.42 821.17M 0.01 0.23%
Crossamerica Partners LP Common Units RE 3:45 p.m. 22.5591
 0.3709
 1.62%
17.91 23.89 15.45 1.63 856.59M 0.525 9.31%
Csi Compressco Lpunits 3:45 p.m. 1.73
 0.20
 10.36%
1.04 2.06 NA -0.16 245.65M 0.01 2.31%
Custom Truck One Source Inc 3:45 p.m. 6.025
 0.045
 0.75%
4.415 7.64 37.66 0.16 1.46B 0.00 0.00%
Dawson Geophysical Company 3:01 p.m. 1.59
 0.04
 2.58%
1.28 2.6513 NA -0.86 48.99M 0.15 9.43%
Delek Logistics Partners L.P. Common Uni 3:45 p.m. 49.86
 2.32
 4.45%
36.50 58.81 14.80 3.66 2.17B 1.045 8.38%
Dht Holdings Inc 3:45 p.m. 9.905
 0.005
 0.05%
7.30 12.13 26.77 0.37 1.61B 0.19 7.67%
Divergent Energy Services Corp 2:09 p.m. 0.015
 0.01
 40.00%
0.01 0.095 0.75 0.02 495074 0.00 0.00%
Dril-quip Inc 3:45 p.m. 21.02
 0.66
 3.04%
20.99 35.95 2102.00 0.01 718.53M 0.00 0.00%
Drilling Tools International Corporation 1:43 p.m. 3.3155
 0.0155
 0.47%
3.26 11.24 5.56 1.071274 98.70M 0.00 0.00%
Dynagas Lng Partners LP Common Units 3:28 p.m. 2.6111
 0.0389
 1.47%
2.08 3.25 2.27 1.15 96.09M 0.0625 9.57%
Enbridge Inc 3:45 p.m. 34.9311
 0.1589
 0.45%
31.03 42.11 23.29 1.28 74.25B 0.6725 7.70%
Enbridge Inc 3:45 p.m. 47.48
 0.20
 0.42%
42.75 56.33 31.65 1.28 100.92B 0.915 7.71%
Enbridge Inc 5.50 Series A Preferred ST 3:31 p.m. 14
 1.00
 6.67%
14 16.3574 NA NA 70.00M 0.3438 9.82%
Enbridge Inc Cum Red Pfd Shs Series B 3:35 p.m. 11.15
 0.57
 5.39%
10.5769 12.39 7.64 1.46 223.00M 0.3251 11.66%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 218.27M 0.3382 111579346.69%
Enbridge Inc Cum Red Pref Shs Ser H Can 3:54 p.m. 12.80  UNCH  0.0% 12.80 12.80 8.77 1.46 149.11M 0.382 11.94%
Enbridge Inc Cum Red Pref Shs Ser N Can 11:51 a.m. 14.54
 0.84
 6.13%
12.84 14.54 NA NA 261.72M 0.4185 11.51%
Enbridge Inc Cum Redeemable Pref Shares 3:04 p.m. 21.2485
 0.2515
 1.17%
18.34 23.90 14.55 1.46 339.98M 0.419 7.89%
Enbridge Inc Cum Redeemable Pref Shs Ser 11:32 a.m. 19.30
 0.05
 0.26%
16.75 21.17 13.22 1.46 308.80M 0.3661 7.59%
Enbridge Inc Pref Ser 13 Canada 9:30 a.m. 11.04  UNCH  0.0% 11.04 11.04 NA NA 0 0.1902 6.89%
Enbridge Inc Pref Shs Ser 3 Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 1.46 0 0.2336 NA%
Enbridge Inc Preference Shares Series 15 12:49 p.m. 9.85
 0.80
 7.51%
9.85 10.75 6.75 1.46 108.35M 0.1864 7.57%
Enbridge Inc RE Pref Shs Ser 5 Canada 10:47 a.m. 21.95
 0.20
 0.90%
18.70 22.40 15.03 1.46 175.60M 0.336 6.12%
Enbridge Inc Red Pref Shs Ser 7 Canada 2:17 p.m. 12.15
 0.7109
 6.21%
11.4391 12.15 8.32 1.46 121.50M 0.2781 9.15%
Enerflex Ltd 3:45 p.m. 5.58
 0.01
 0.18%
5.435 11.03 NA -1.04 691.52M 0.025 1.79%
Enerflex Ltd Common Shares 3:44 p.m. 4.10
 0.02
 0.48%
3.94 8.36 NA -1.04 508.10M 0.025 2.44%
Energy Services of America Corporation 3:44 p.m. 3.88
 0.11
 2.76%
1.84 5.21 21.56 0.23 64.28M 0.06 1.55%
Energy Transfer LP Common Units 3:46 p.m. 13.455
 0.305
 2.22%
11.37 14.15 12.69 1.4 42.32B 0.3125 9.29%
Enlink Midstream Llc Common Units Repres 3:45 p.m. 12.925
 0.435
 3.26%
8.455 13.975 17.47 0.74 5.90B 0.125 3.87%
Enservco Corporation 3:45 p.m. 0.2994
 0.0155
 4.92%
0.28 2.45 NA -0.48 7.96M 0.00 0.00%
Ensign Energy Services Inc 3:45 p.m. 2
 0.01
 0.50%
1.77 4.10 40.00 0.05 368.73M 0.06 12.00%
Ensign Energy Services Inc Ordinary Sha 3:23 p.m. 1.4758
 0.0142
 0.95%
1.35 3.07 29.52 0.05 272.09M 0.06 16.26%
Enterprise Products Partners L.P. 3:46 p.m. 26.535
 0.145
 0.54%
23.14 27.95 10.45 2.5 57.63B 0.50 7.54%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.42 NA -0.01 50.15M 0.003 3.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.31 NA -0.01 35.73M 0.003 4.21%
Evolve Transition Infrastructure LP 3:07 p.m. 0.52
 0.1171
 29.06%
0.011 0.8485 NA -10.5 4.41M 0.00 0.00%
Evolve Transition Infrastructure LP Comm 3:45 p.m. 1.3603
 0.0247
 1.78%
0.0365 13.81 NA -10.5 11.47M 0.00 0.00%
Expro Group Holdings N.V. 3:46 p.m. 15.06
 0.52
 3.34%
14.3348 25.04 NA -0.18 1.67B 0.075 1.99%
Flex Lng LTD. Ordinary Shares 3:46 p.m. 28.45
 0.20
 0.70%
27.7626 37.32 10.78 3.51 1.55B 0.75 10.54%
Flint Corp 1:33 p.m. 0.025
 0.005
 16.67%
0.025 0.055 NA -0.12 2.75M 0.00 0.00%
Flint Corp Common Shares 10:02 a.m. 0.017
 0.0011
 6.08%
0.0037 0.04 NA -0.12 1.87M 0.00 0.00%
Forum Energy Technologies Inc 3:45 p.m. 21.44
 0.41
 1.88%
20.30 33.84 34.58 0.62 218.54M 0.00 0.00%
Gaslog LP. 8.75 Series A Cumulative Red 3:45 p.m. 25.50
 0.01
 0.04%
21.42 25.50 54.26 0.47 117.30M 0.5469 8.58%
Genesis Energy L.P. Common Units 3:46 p.m. 12.26
 0.21
 1.68%
8.05 12.78 NA -0.04 1.50B 0.15 4.89%
Geospace Technologies Corporation 3:45 p.m. 12.02
 0.18
 1.52%
3.76 14.59 13.07 0.92 158.63M 0.00 0.00%
Global Partners LP Common Units Represen 3:45 p.m. 37.125
 0.345
 0.92%
27.07 39.24 3.71 10.02 1.26B 0.685 7.38%
Golar Lng Ltdhares 3:45 p.m. 20.825
 0.145
 0.69%
19.62 25.06 40.05 7.25 1.67B 0.25 4.80%
Green Plains Partners Lpunits 3:44 p.m. 11.965
 0.365
 2.96%
11.7213 16.25 6.96 1.72 278.36M 0.455 15.21%
Halliburton Company 3:46 p.m. 34.885
 1.285
 3.55%
27.84 43.85 11.99 1.73 31.22B 0.16 1.83%
Helix Energy Solutions Group Inc 3:46 p.m. 8.87
 0.13
 1.44%
5.76 11.875 NA -0.58 1.34B 0.00 0.00%
Helmerich & Payne Inc 3:45 p.m. 35.245
 0.435
 1.22%
30.405 51.25 8.47 4.16 3.50B 0.25 2.84%
Hess Midstream LP Class A Share 3:46 p.m. 31.091
 1.189
 3.68%
25.6336 33.32 15.47 2.01 2.13B 0.6175 7.94%
High Arctic Energy Services Inc 1:55 p.m. 1.11  UNCH  0.0% 0.97 1.65 NA -0.75 54.03M 0.005 5.41%
High Arctic Energy Svcs Inc Common Cana 3:37 p.m. 0.8201
 0.0082
 1.01%
0.6818 1.24 NA -0.75 39.92M 0.005 7.32%
Keyera Corp 3:45 p.m. 33.38
 0.11
 0.33%
27.98 34.30 22.55 1.48 7.65B 0.50 5.99%
Keyera Corp Com Canada 1:10 p.m. 24.63
 0.07
 0.28%
20.253 25.20 16.64 1.48 5.64B 0.50 8.12%
Kinder Morgan Inc 3:46 p.m. 17.535
 0.035
 0.20%
15.89 19.095 15.80 1.12 38.98B 0.2825 6.44%
Kinetik Holdings Inc Class A 3:46 p.m. 35.115
 0.795
 2.21%
34.92 36.97 43.35 1.48 1.91B 0.75 8.54%
Klx Energy Services Holdings Inc 3:45 p.m. 9.15
 0.65
 6.63%
7.7001 18.2009 NA -0.27 150.13M 0.00 0.00%
Knot Offshore Partners LP Common Units R 3:44 p.m. 5.50  UNCH  0.0% 4.28 10.69 3.72 1.48 187.25M 0.026 1.89%
Kodiak Gas Services Inc 3:45 p.m. 17.93
 0.15
 0.83%
15.05 19.79 45.62 1.44 1.39B 0.38 8.48%
Lanzatech Global Inc 3:44 p.m. 4.43
 0.02
 0.45%
2.63 10.80 NA -0.006923 868.52M 0.00 0.00%
Leonardo Drs Inc 3:45 p.m. 18.48
 0.165
 0.89%
10.68 20.95 29.81 1.88 4.85B 0.00 0.00%
Liberty Energy Inc Class A 3:46 p.m. 17.82
 1.14
 6.01%
11.18 21.245 5.20 2.11 3.00B 0.07 1.57%
Mammoth Energy Services Inc 3:45 p.m. 4.82
 0.32
 7.11%
3.405 8.79 NA -0.01 231.08M 0.125 10.37%
Martin Midstream Partners L.P.UNITS Repr 3:43 p.m. 2.43
 0.10
 3.95%
1.95 3.35 NA -0.26 94.56M 0.005 0.82%
Mccoy Global Inc 3:45 p.m. 1.90
 0.05
 2.70%
0.92 1.90 4.87 0.31 51.21M 0.01 2.11%
Mccoy Global Inc Ordinary Shares Canad 9:56 a.m. 1.37
 0.0106
 0.78%
0.67 1.37 3.51 0.31 36.93M 0.01 2.92%
Mind Technology Inc 1:23 p.m. 5.365
 0.065
 1.20%
3.70 8.10 NA NA 73.98M 0.00 0.00%
Mplx LP Common Units Representing Limite 3:46 p.m. 35.975
 0.385
 1.06%
31.34 36.80 9.11 3.75 36.02B 0.85 9.45%
Natural Gas Services Group Inc 3:45 p.m. 13.97
 0.62
 4.25%
9.4101 16.25 77.61 -0.05 173.75M 0.00 0.00%
Ncs Multistage Holdings Inc 3:42 p.m. 13.19
 0.36
 2.81%
12.02 27.55 NA -0.45 32.17M 0.00 0.00%
New Fortress Energy Inc - Class A 3:45 p.m. 38.33
 0.13
 0.34%
25.06 50.85 20.17 0.93 7.86B 0.10 1.04%
Newpark Resources Inc 3:45 p.m. 6.915
 0.515
 6.93%
3.40 7.625 NA -0.22 588.38M 0.00 0.00%
Nextracker Inc - Class A 3:46 p.m. 39.87
 2.16
 5.14%
28.2401 46.55 40.70 0.02 2.48B 0.00 0.00%
Ngl Energy Partners LP Common Units Repr 3:46 p.m. 4.19
 0.09
 2.10%
1 4.62 NA -0.56 552.78M 0.10 9.55%
Nine Energy Service Inc 3:45 p.m. 1.985
 0.105
 5.02%
1.785 17.10 4.41 0.45 70.12M 0.00 0.00%
North American Construction Group Ltd 3:44 p.m. 27.10
 0.17
 0.62%
17.05 34.30 10.50 2.15 770.65M 0.10 1.48%
North American Construction Group LTD. C 3:42 p.m. 19.93
 0.11
 0.55%
12.48 26.30 7.72 2.15 566.75M 0.10 2.01%
Nov Inc 3:45 p.m. 18.41
 0.34
 1.81%
14.05 24.83 47.21 0.39 7.25B 0.05 1.09%
Now Inc 3:45 p.m. 10.52  UNCH  0.0% 8.83 14.86 8.92 1.13 1.12B 0.00 0.00%
Nustar Energy L.P. Common Units 3:45 p.m. 19.01
 0.11
 0.57%
14.30 19.32 52.81 0.36 2.39B 0.40 8.42%
Nxt Energy Solutions Inc 9:30 a.m. 0.20
 0.045
 18.37%
0.12 0.35 NA -0.1 16.70M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 12:44 p.m. 0.125
 0.035
 21.88%
0.087 0.27 NA -0.1 10.44M 0.00 0.00%
Oceaneering International Inc 3:45 p.m. 19.23
 1.14
 5.60%
13.38 27.46 73.96 0.26 1.94B 0.15 3.12%
Oil States International Inc 3:45 p.m. 6.60
 0.25
 3.65%
6.02 10.47 41.25 -0.15 421.67M 0.00 0.00%
Pantera Silver Corp 3:17 p.m. 0.11
 0.015
 15.79%
0.05 0.17 NA -0.03 3.12M 0.00 0.00%
Pantera Silver Corp Com Canada 9:30 a.m. 0.0813
 0.0218
 21.14%
0.0506 0.12 NA -0.03 2.31M 0.00 0.00%
Pason Systems Inc 3:45 p.m. 14.90
 0.59
 4.12%
10.75 16.98 11.46 1.3 1.19B 0.12 3.22%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 234983 0.00 0.00%
Peak Discovery Capital Ltd 3:44 p.m. 0.05
 0.015
 23.08%
0.035 0.14 NA -0.01 971006 0.00 0.00%
Pembina Pipeline Corp Cum Redeemable Min 3:37 p.m. 13.60  UNCH  0.0% 13.60 21.06 5.96 2.28 203.62M 0.3939 11.58%
Pembina Pipeline Corp Ordinary Shares 3:45 p.m. 33.33
 0.28
 0.83%
28.15 36.80 6.90 5.12 18.31B 0.4912 5.89%
Pembina Pipeline Corp Preferred 5 YR Res 1:13 p.m. 15
 1.43
 10.54%
12 15 6.58 2.28 150.00M 0.3066 8.18%
Pembina Pipeline Corp Red Reset Pfd CL A 9:30 a.m. 18.3651
 0.6849
 3.59%
18.3651 19.05 NA NA 0 0.3281 7.15%
Pembina Pipeline Corporation 3:45 p.m. 45.30
 0.38
 0.83%
38.79 49.22 9.38 5.12 24.88B 0.6675 5.89%
Pembina Pipeline Corporation Reduced Rat 10:31 a.m. 12.90
 1.1434
 9.73%
0.01 12.90 NA NA 129.00M 0.2737 8.49%
Plains All American Pipeline L.P.UNITS 3:45 p.m. 15.22
 0.29
 1.87%
11.16 16.045 12.79 1.19 10.67B 0.2675 7.03%
Plains GP Holdings L.P. - Class A Shares 3:46 p.m. 15.58
 0.25
 1.58%
11.79 16.70 18.12 0.86 3.06B 0.18 4.62%
Profire Energy Inc 3:45 p.m. 1.495
 0.085
 5.38%
0.98 3.2899 18.69 0.08 71.14M 0.00 0.00%
Profrac Holding Corp - Class A 3:46 p.m. 7.655
 0.405
 5.03%
7.65 26.23 10.94 2.06 1.22B 0.00 0.00%
Propetro Holding Corp 3:46 p.m. 8.30
 0.48
 5.47%
6.33 11.37 8.06 0.02 914.97M 0.00 0.00%
Pulse Seismic Inc 2:29 p.m. 1.80  UNCH  0.0% 1.61 2.22 NA -0.15 94.83M 0.0138 3.06%
Pulse Seismic Inc Ordinary Shares 2:29 p.m. 1.33
 0.01
 0.76%
1.1101 1.6225 NA -0.15 70.07M 0.0138 4.14%
Pyrogenesis Canada Inc 3:41 p.m. 0.475
 0.02
 4.40%
0.43 1.75 NA -0.19 84.97M 0.00 0.00%
Pyrogenesis Cda Inc Com Canada 3:24 p.m. 0.3386
 0.0039
 1.14%
0.26 1.30 NA -0.19 60.57M 0.00 0.00%
Questor Technology Inc 9:30 a.m. 0.75
 0.04
 5.06%
0.73 1.25 NA -0.06 21.03M 0.00 0.00%
Questor Technology Inc Ordinary Shares 10:56 a.m. 0.58
 0.0015
 0.26%
0.05 0.80 NA -0.06 16.26M 0.00 0.00%
Ranger Energy Services Inc Class A 3:45 p.m. 10.19
 0.22
 2.11%
9.27 14.64 15.68 0.65 248.77M 0.05 1.96%
Recon Technology LTD. - Class A Ordinary 3:04 p.m. 0.2781
 0.0019
 0.68%
0.212 2.13 NA -1.74 11.60M 0.00 0.00%
Rpc Inc 3:46 p.m. 7.07
 0.15
 2.08%
6.54 10.325 6.37 1.01 1.53B 0.04 2.26%
Schlumberger N.V. 3:45 p.m. 49.185
 1.425
 2.82%
42.73 62.78 17.08 2.39 70.01B 0.25 2.03%
Seapeak Llc 8.50 Series B Fixed-to-floa 2:44 p.m. 24.90
 0.1743
 0.70%
22.05 25.13 830.00 0.03 169.32M 0.5313 8.53%
Secure Energy Services Inc 3:46 p.m. 7.94
 0.11
 1.37%
5.805 8.76 14.44 0.59 2.31B 0.10 5.04%
Secure Energy SVCS. Inc Ordinary Shares 3:37 p.m. 5.8485
 0.083
 1.40%
4.13 6.3517 10.63 0.59 1.70B 0.10 6.84%
Select Water Solutions Inc Class A 3:46 p.m. 7.175
 0.055
 0.76%
5.515 9.56 13.80 0.5 745.60M 0.06 3.34%
Shawcor Ltd 3:45 p.m. 13.91
 0.24
 1.70%
10.98 20.78 NA -0.43 950.53M 0.15 4.31%
Shawcor Ltd Ordinary Shares 2:20 p.m. 10.2995
 0.2105
 2.00%
8.1999 15.63 NA -0.43 703.81M 0.15 5.83%
Solaris Oilfield Infrastructure Inc Cla 3:44 p.m. 8.18
 0.16
 1.92%
7.15 11.325 10.35 0.64 250.15M 0.12 5.87%
Stampede Drilling Inc 12:34 p.m. 0.23
 0.01
 4.17%
0.21 0.34 4.60 0.05 50.83M 0.00 0.00%
Stampede Drilling Inc Com Canada 10:13 a.m. 0.1835  UNCH  0.0% 0.1835 0.1835 3.67 0.05 40.55M 0.00 0.00%
Step Energy Services Ltd 3:44 p.m. 3.92
 0.04
 1.03%
2.63 6.02 3.53 1.31 283.15M 0.00 0.00%
Step Energy Svcs Ltd Ordinary Shares CA 11:17 a.m. 2.898
 0.132
 4.36%
1.97 4.41 2.61 1.31 209.33M 0.00 0.00%
Summit Midstream Partners LP Common Unit 3:28 p.m. 18.21
 0.58
 3.09%
13 21.40 NA -12.71 188.95M 0.125 2.75%
Superior Drilling Products Inc 2:07 p.m. 0.69
 0.0027
 0.39%
0.58 2.21 17.25 0.04 20.97M 0.00 0.00%
TC Energy Corp 3:46 p.m. 51.57
 0.02
 0.04%
43.70 58.675 80.58 0.64 53.50B 0.93 7.21%
TC Energy Corp Cum Redem 1st Pfd Shs Ser 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.1059 NA%
TC Energy Corp Cumulative Redeemable 1st 2:32 p.m. 11.20  UNCH  0.0% 10.1083 11.30 2.86 3.92 201.60M 0.2351 8.40%
TC Energy Corp Cumulative Redeemable 1st 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
TC Energy Corp Cumulative Redeemable 1st 3:40 p.m. 12.40
 0.20
 1.64%
11.82 15.51 3.16 3.92 297.60M 0.2439 7.87%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
TC Energy Corp Preferred Stock 2:45 p.m. 11
 0.15
 1.38%
10.26 12.25 2.81 3.92 81.65M 0.4411 16.04%
TC Energy Corporation 3:45 p.m. 37.945
 0.025
 0.07%
32.515 45.18 59.29 0.64 39.37B 0.93 9.80%
Technipfmc Plc Ordinary Share 3:45 p.m. 18.96
 1.34
 6.60%
11.09 22.78 NA -0.24 8.26B 0.05 1.05%
Teekay Corporation 3:45 p.m. 6.68
 0.09
 1.33%
3.945 7.67 8.79 0.76 607.54M 0.055 3.29%
Teekay Tankers LTD. 3:45 p.m. 48.28
 0.80
 1.63%
26.40 54.11 3.04 6.68 1.42B 0.25 2.07%
Tenaris S.A. American Depositary Shares 3:45 p.m. 33.425
 0.785
 2.29%
24.69 38 5.50 4.32 19.58B 0.40 2.39%
Terravest Industries Inc 3:22 p.m. 36.11
 0.49
 1.34%
24.71 39.73 13.94 2.5 654.09M 0.125 1.38%
Terravest Industries Inc Common Shares 11:49 a.m. 27.5739
 0.1591
 0.58%
18.36 29.55 10.65 2.5 499.47M 0.125 1.81%
Tetra Technologies Inc 3:45 p.m. 4.42
 0.10
 2.21%
2.43 6.7688 24.56 0.06 574.95M 0.00 0.00%
Tidewater Inc 3:46 p.m. 57.10
 2.91
 4.85%
28.59 73.55 53.87 -0.49 3.02B 0.00 0.00%
Tidewater Midstream & Infrastructure 3:19 p.m. 0.7285
 0.0146
 1.96%
0.5997 0.8435 36.43 0.02 310.48M 0.01 5.49%
Tidewater Midstream and Infras Ltd 3:28 p.m. 1  UNCH  0.0% 0.84 1.13 50.00 0.02 426.19M 0.01 4.00%
Top Ships Inc 3:43 p.m. 13.2304
 0.147
 1.10%
5.51 25.80 0.34 -36.36 46.90M 0.00 0.00%
Torm Plc - Class A 3:45 p.m. 27.29
 0.17
 0.62%
22.31 36.60 3.37 6.8 2.32B 1.46 21.40%
Total Energy Services Inc 3:41 p.m. 7.65
 0.10
 1.29%
7.53 10.395 8.69 0.88 305.81M 0.08 4.18%
Total Energy Services Inc Ordinary Shar 3:28 p.m. 5.6345
 0.169
 2.91%
5.60 7.8412 6.40 0.88 225.24M 0.08 5.68%
Transocean Ltd Switzerland 3:46 p.m. 5.80
 0.44
 7.05%
3.65 8.88 NA -0.89 4.69B 0.15 10.34%
Transportadora DE Gas Del Sur SA Tgs 3:46 p.m. 12.99
 0.02
 0.15%
8.1101 15.44 0.24 214.65 1.96B 0.00 0.00%
Trican Well 3:45 p.m. 4.03  UNCH  0.0% 2.86 5.33 7.75 0.32 853.33M 0.04 3.97%
Trican Well Service Ltd Ordinary Shares 12:43 p.m. 2.9678
 0.0201
 0.67%
2.08 3.92 5.71 0.32 628.41M 0.04 5.39%
Tsakos Energy Navigation Ltd Common Shar 3:45 p.m. 19.68
 0.18
 0.91%
15 24.776 1.63 6.01 580.67M 0.30 3.05%
Ultrapar Participacoes S.A. New Americ 3:45 p.m. 5.215
 0.145
 2.86%
2.18 5.255 3.18 1.6391 5.68B 0.05 1.92%
Usa Compression Partners LP Common Units 3:45 p.m. 23.02
 0.42
 1.79%
17.945 26.61 NA -0.19 2.26B 0.525 9.12%
Wavefront Technology Solutions Inc Ordi 2:53 p.m. 0.0001  UNCH  0.0% 0.0001 0.0739 NA -0.016 9101 0.00 0.00%
Weatherford International Plc - Ordinary 3:45 p.m. 86.38
 3.68
 4.09%
40.54 100.93 18.11 0.36 6.23B 0.00 0.00%
Western Midstream Partners LP Common Uni 3:46 p.m. 28.62
 0.65
 2.22%
23.79 30.20 9.54 3 10.86B 0.575 8.04%
Williams Companies Inc The 3:45 p.m. 35.755
 0.505
 1.39%
27.80 37.45 16.18 1.67 43.50B 0.4475 5.01%
World Kinect Corporation 3:45 p.m. 20.65
 0.45
 2.13%
17.69 30.645 11.35 1.82 1.24B 0.14 2.71%

NATURAL GAS PIPELINES — Related News

12/6 - 3:53 PM   - NW Natural Once Again Among Regional and National Leaders in Customer Satisfaction
12/6 - 2:11 PM   - Southwest Gas Ranks #1 in Customer Satisfaction in the West Four Years in a Row in the J.D. Power Gas Utility Residential Satisfaction Study
12/6 - 12:01 PM   - Zion Oil & Gas, Inc. Receives Regulatory Approval for Strategic Recompletion Project in Israel
12/6 - 10:45 AM   - Gretel Debuts on Microsoft Azure Marketplace & Selected for Microsoft for Startups Pegasus Program
12/6 - 9:35 AM   - Smoothie King Inks Multi-Unit Development Deal, Amplifying Presence in Chicago and Las Vegas
12/6 - 9:05 AM   - NAYA Biosciences and ONK Therapeutics Announce Research Partnership to Advance Combination Therapy of FLEX-NK™ Bispecific Antibodies and Optimally Engineered Off-the-Shelf Natural Killer Cell Therapies
12/6 - 9:05 AM   - New DeNova Detect 10-Year Battery Powered Natural Gas Alarm Available at Lowe's
12/6 - 9:00 AM   - Majority of U.S. First Responders Call for Technology Upgrades to Stop Cyberattacks, Dispatch Outages and to Prepare for Natural Disasters, According to New National Survey
12/6 - 8:01 AM   - Spiral Water Technologies Introduces New Filtration System for Biogas Production
12/6 - 8:00 AM   - Manufacturer Apps for Gas-Powered Vehicles Continue to Plague Owners with Connectivity-Related Issues, J.D. Power Finds
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2023 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.