ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: LLY, NEE, SO, VMC, LNT

Mon, 15 Oct 20:52:21 GMT
Monday's ETF with Unusual Volume: PXI

Mon, 15 Oct 20:47:56 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING INFORMATION — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
92 Resources Corp 1:42 p.m. 0.045  UNCH  0.0% 0.04 0.265 NA NA 3.39M 0.00 NA%
92 Resources Corp Ordinary Shares Cana 10:00 a.m. 0.03
 0.0001
 0.33%
0.027 0.203 NA NA 2.26M 0.00 NA%
Abitibi Royalties Inc 3:50 p.m. 9.84
 0.11
 1.13%
7.41 10.45 46.86 0.21 123.28M 0.00 NA%
Abitibi Royalties Inc Ordinary Shares C 2:25 p.m. 7.57
 0.092
 1.23%
5.999 8.14 36.05 0.21 94.84M 0.00 NA%
Abraplata Resource Cor 1:56 p.m. 0.085
 0.005
 5.56%
0.06 0.35 NA NA 5.31M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 2:42 p.m. 0.06
 0.019
 24.05%
0.0488 0.245 NA NA 3.75M 0.00 NA%
Albert Mining Inc 9:30 a.m. 0.03
 0.005
 20.00%
0.025 0.10 NA NA 1.90M 0.00 NA%
Albert Mng Inc Ordinary Shares 12:59 p.m. 0.02
 0.002
 11.11%
0.015 0.0754 NA NA 1.27M 0.00 NA%
Aldershot Resources LT 3:59 p.m. 0.235
 0.015
 6.82%
0.025 0.45 NA NA 134.43M 0.00 NA%
Aldershot Resources Ltd Ordinary Shares 3:03 p.m. 0.1983
 0.0083
 4.37%
0.0212 0.3452 NA NA 113.44M 0.00 NA%
Aldever Res Inc Ordinary Shares 9:30 a.m. 0.0282
 0.0001
 0.36%
0.0281 0.1449 NA -0.27 433989 0.00 NA%
Aldever Resources Inc 3:10 p.m. 0.04
 0.005
 11.11%
0.04 0.21 NA -0.02 3.30M 0.00 NA%
Alliance Mining Corp 3:47 p.m. 0.015
 0.005
 25.00%
0.01 0.06 NA NA 1.08M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 20.38
 0.52
 2.62%
15.55 21.90 7.10 2.87 2.68B 0.52 10.21%
Altiplano Metals Inc 12:42 p.m. 0.17
 0.02
 10.53%
0.11 0.63 NA NA 10.99M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 9:55 a.m. 0.15
 0.0606
 28.77%
0.15 0.4614 NA NA 9.70M 0.00 NA%
Altus Strategies Plc 10:48 a.m. 0.055  UNCH  0.0% 0.05 0.15 NA NA 0 0.00 NA%
Alx Uranium Corp 3:28 p.m. 0.07  UNCH  0.0% 0.06 0.11 NA -0.03 6.05M 0.00 NA%
Alx Uranium Corp Common Shares 10:03 a.m. 0.0568
 0.0009
 1.56%
0.049 0.083 NA -0.03 4.91M 0.00 NA%
AM Resources Corp 3:54 p.m. 0.20
 0.01
 4.76%
0.115 0.305 NA NA 4.62M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 0/0/NA 0.1256  UNCH  0.0% 0.1256 0.1256 NA NA 0 0.00 NA%
Amseco Exploration Ltd 10:29 a.m. 0.12
 0.015
 11.11%
0.10 0.80 NA NA 0 0.00 NA%
Anfield Energy Inc 3:49 p.m. 0.36
 0.02
 5.26%
0.19 0.59 NA -1.2 16.11M 0.00 NA%
Anfield Energy Inc Ordinary Shares 3:49 p.m. 0.2791
 0.0039
 1.38%
0.149 0.45 NA -1.2 12.49M 0.00 NA%
Anglo Pacific Group PL 10:53 a.m. 2.50
 0.40
 13.79%
1.31 4.75 26.88 0.09 453.45M 0.0163 4.48%
Antler Gold Inc 10:28 a.m. 0.13  UNCH  0.0% 0.105 0.45 NA NA 4.70M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 9:39 a.m. 0.1026
 0.0286
 21.80%
0.10 0.1312 NA NA 3.71M 0.00 NA%
Arch Coal Inc Class A 4:03 p.m. 93.86
 2.21
 2.41%
70.28 102.61 8.32 11.28 1.84B 0.40 1.70%
Arcpacific Resources C 12:27 p.m. 0.065
 0.005
 8.33%
0.035 0.10 NA NA 511560 0.00 NA%
Arcturus Ventures Inc 9:31 a.m. 0.09
 0.01
 10.00%
0.07 0.20 NA NA 1.12M 0.00 NA%
Arcturus Ventures Inc Common Shares 3:55 p.m. 0.0000  UNCH  0.0% NA NA NA NA 1.37M 0.00 0.00%
Argentina Lithium & Energy Corp Comm 2:06 p.m. 0.2053
 0.0293
 16.65%
0.1303 1.916 NA NA 3.92M 0.00 NA%
Argentina Lithium And 3:51 p.m. 0.26
 0.035
 15.56%
0.18 2.40 NA NA 4.96M 0.00 NA%
Argex Titanium Inc 9:30 a.m. 0.035
 0.005
 16.67%
0.03 0.075 NA -0.01 13.90M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 3:23 p.m. 0.025  UNCH  0.0% 0.02 0.0548 NA -0.01 9.93M 0.00 NA%
Atalaya Mining Plc 12:20 p.m. 4.25  UNCH  0.0% 2.49 5.10 NA NA 0 0.00 NA%
Athabasca Minerals Inc 3:25 p.m. 0.28
 0.005
 1.82%
0.12 0.345 NA -0.05 9.33M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 3:52 p.m. 0.22
 0.01
 4.76%
0.0916 0.268 NA -0.05 7.33M 0.00 NA%
Aurelius Minerals Inc 3:46 p.m. 0.045  UNCH  0.0% 0.02 0.15 NA NA 3.99M 0.00 NA%
Aurora Royalties Inc 11:50 a.m. 0.095
 0.015
 18.75%
0.025 0.25 NA NA 3.85M 0.00 NA%
Auryn Resources Inc 4:00 p.m. 1.57
 0.09
 6.08%
1.26 2.62 NA -0.08 141.67M 0.00 NA%
Auryn Resources Inc Common Shares 4:00 p.m. 1.22
 0.09
 7.96%
0.97 2.09 NA -0.08 110.09M 0.00 NA%
Automotive Finco Corp 9:36 a.m. 1.75  UNCH  0.0% 1.75 2.50 NA NA 30.99M 0.0171 11.73%
Automotive Finco Corp Ordinary Shares 9:31 a.m. 1.68
 0.11
 6.14%
1.68 1.79 NA NA 29.75M 0.0171 9.38%
Avrupa Minerals LTD. 9:30 a.m. 0.055  UNCH  0.0% 0.04 0.125 NA NA 5.16M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 3:02 p.m. 0.0436
 0.0002
 0.46%
0.0327 0.103 NA NA 4.09M 0.00 NA%
Azarga Metals Corp 10:38 a.m. 0.145
 0.005
 3.57%
0.095 0.165 NA -0.01 13.11M 0.00 NA%
Azarga Metals Corporation Ordinary Share 9:30 a.m. 0.0921
 0.0077
 7.71%
0.051 0.125 NA -0.01 8.33M 0.00 NA%
Azarga Uranium Corp 3:52 p.m. 0.26
 0.01
 4.00%
0.18 0.34 NA -0.05 44.07M 0.00 NA%
Azarga Uranium Corp Common Shares 3:48 p.m. 0.198
 0.003
 1.54%
0.138 0.236 NA -0.05 33.56M 0.00 NA%
Azincourt Energy Corp 2:38 p.m. 0.07
 0.005
 7.69%
0.06 0.37 NA -0.05 5.10M 0.00 NA%
Azincourt Energy Corp Common Shares 2:38 p.m. 0.0588
 0.0014
 2.44%
0.045 0.2325 NA -0.05 4.29M 0.00 NA%
Aztec Minerals Corp 2:35 p.m. 0.135
 0.015
 10.00%
0.135 0.38 NA NA 3.44M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 9:56 a.m. 0.1019
 0.0178
 14.87%
0.1019 0.2966 NA NA 2.59M 0.00 NA%
Balmoral Resources Ltd 3:57 p.m. 0.225
 0.05
 28.57%
0.14 0.57 NA -0.02 31.18M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:57 p.m. 0.1749
 0.0473
 37.07%
0.102 0.47 NA -0.02 24.24M 0.00 NA%
Bankers Cobalt Corp 3:01 p.m. 0.06
 0.005
 9.09%
0.045 0.85 NA NA 6.41M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 3:58 p.m. 0.031
 0.0116
 27.23%
0.031 0.677 NA NA 3.31M 0.00 NA%
Barsele Minerals Corp 3:58 p.m. 0.78
 0.10
 14.71%
0.52 1.03 NA NA 80.57M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 3:58 p.m. 0.60
 0.0761
 14.53%
0.4186 0.677 NA NA 61.97M 0.00 NA%
BC Moly Ltd 12:40 p.m. 0.06
 0.005
 9.09%
0.035 0.16 NA NA 530135 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:30 a.m. 0.0560
 0.3440
 86.00%
0.0543 0.056 NA NA 494792 0.00 0.00%
Belmont Resources Inc 2:21 p.m. 0.055  UNCH  0.0% 0.02 0.10 NA NA 4.70M 0.00 NA%
Benchmark Metals Inc 2:20 p.m. 0.235
 0.015
 6.82%
0.06 0.30 NA NA 8.08M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 1:45 p.m. 0.1385
 0.0493
 26.25%
0.122 0.2351 NA NA 4.76M 0.00 NA%
Bethpage Capital Corp 11:43 a.m. 0.07
 0.03
 30.00%
0.07 0.14 NA NA 0 0.00 NA%
Black Iron Inc 12:12 p.m. 0.08
 0.005
 6.67%
0.065 0.17 NA -0.02 12.78M 0.00 NA%
Black Iron Inc Com Canada 1:58 p.m. 0.0618
 0.0033
 5.64%
0.0585 0.1076 NA -0.02 9.87M 0.00 NA%
Black Sea Copper and G 9:30 a.m. 0.045
 0.005
 10.00%
0.04 0.17 NA NA 12.31M 0.00 NA%
Black Sea Copper and Gold Corp Common S 2:23 p.m. 0.036
 0.0025
 6.49%
0.0251 0.132 NA NA 1.58M 0.00 NA%
Blackheath Resources I 2:01 p.m. 0.015  UNCH  0.0% 0.015 0.07 NA -0.02 710796 0.00 NA%
Blue River Resources L 2:11 p.m. 0.03
 0.005
 20.00%
0.01 0.045 NA NA 5.71M 0.00 NA%
Blue River Resources LTD. Ordinary Share 3:37 p.m. 0.0227
 0.0001
 0.44%
0.005 0.039 NA NA 4.32M 0.00 NA%
Blue Sky Uranium Corp 3:57 p.m. 0.15
 0.01
 6.25%
0.13 0.32 NA -0.06 16.47M 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:57 p.m. 0.1174
 0.0131
 10.04%
0.10 0.2473 NA -0.06 12.89M 0.00 NA%
Boreal Metals Corp 10:49 a.m. 0.12
 0.02
 20.00%
0.10 0.40 NA NA 6.35M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 2:53 p.m. 0.156
 0.0013
 0.83%
0.116 0.3933 NA -0.07 10.77M 0.00 NA%
Brixton Metals Corpora 3:59 p.m. 0.20  UNCH  0.0% 0.15 0.485 NA -0.07 13.81M 0.00 NA%
Buffalo Coal Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.04 4.17M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 2:09 p.m. 0.0068
 0.0008
 13.33%
0.0029 0.0075 NA -0.04 2.83M 0.00 NA%
Cabo Drilling Corp 3:59 p.m. 0.02  UNCH  0.0% 0.005 0.025 NA -0.05 1.88M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 10:49 a.m. 0.0096
 0.0104
 52.00%
0.0009 0.03 NA -0.05 901134 0.00 NA%
Cache Exploration Inc 3:07 p.m. 0.045  UNCH  0.0% 0.035 0.11 NA NA 2.68M 0.00 NA%
Cache Exploration Inc Ordinary Shares 1:41 p.m. 0.035
 0.005
 12.50%
0.02 0.0839 NA NA 2.09M 0.00 NA%
Cameco Corp 4:00 p.m. 15.01
 0.04
 0.27%
9.90 16 NA -0.52 5.94B 0.10 2.66%
Cameco Corporation 4:02 p.m. 11.57
 0.07
 0.61%
7.68 12.3799 NA -0.52 4.58B 0.10 2.65%
Canada Coal Inc 3:51 p.m. 0.085
 0.01
 10.53%
0.04 0.115 NA NA 3.55M 0.00 NA%
Canada Coal Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA NA 834498 0.00 0.00%
Canada Jetlines Ltd 3:55 p.m. 0.44
 0.035
 7.37%
0.225 1.42 NA NA 31.31M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 3:50 p.m. 0.3479
 0.021
 5.69%
0.179 1.09 NA NA 24.76M 0.00 NA%
Canada One Mining Corp 1:43 p.m. 0.07
 0.01
 12.50%
0.07 0.52 NA NA 1.58M 0.00 NA%
Canada One Mng Corp Ordinary Shares 12:14 p.m. 0.0527
 0.0091
 14.72%
0.0527 0.3208 NA NA 1.19M 0.00 NA%
Canada Rare Earth Corp 1:47 p.m. 0.06
 0.005
 7.69%
0.025 0.10 NA NA 10.38M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 3:30 p.m. 0.048
 0.002
 4.00%
0.018 0.0755 NA NA 8.30M 0.00 NA%
Canadian Orebodies Inc 3:36 p.m. 0.24  UNCH  0.0% 0.14 0.385 NA NA 12.94M 0.00 NA%
Canadian Orebodies Inc Common Shares 3:50 p.m. 0.169
 0.0184
 12.22%
0.1369 0.265 NA NA 9.11M 0.00 NA%
Canadian Silver Hunter 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.105 NA NA 1.00M 0.00 NA%
Canalaska Uranium Ltd 2:41 p.m. 0.36  UNCH  0.0% 0.26 0.45 NA -0.04 11.18M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 2:41 p.m. 0.2791
 0.0012
 0.43%
0.208 0.37 NA -0.04 8.67M 0.00 NA%
Canex Energy Corp 11:18 a.m. 0.15
 0.025
 20.00%
0.125 0.40 NA NA 325348 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.2361
 0.0029
 1.24%
0.2332 0.2361 NA NA 512099 0.00 NA%
Carube Copper Corp 3:01 p.m. 0.06
 0.01
 20.00%
0.045 0.10 NA NA 9.74M 0.00 NA%
Carube Copper Corp Preference Shares CA 9:39 a.m. 0.0464
 0.0024
 4.92%
0.0297 0.067 NA NA 7.53M 0.00 NA%
Cascadero Copper Corp Common Shares Can 11:47 a.m. 0.03  UNCH  0.0% 0.01 0.1259 NA NA 5.83M 0.00 NA%
Cascadero Copper Corpo 11:47 a.m. 0.035  UNCH  0.0% 0.03 0.155 NA NA 6.80M 0.00 NA%
Cassius Ventures Ltd 10:04 a.m. 0.06  UNCH  0.0% 0.03 0.075 NA NA 613035 0.00 NA%
Central Iron Ore Limit 10:16 a.m. 0.04  UNCH  0.0% 0.01 0.07 NA NA 2.91M 0.00 NA%
Centrus Energy Corp Class A 3:59 p.m. 2.32
 0.04
 1.75%
2.10 5.14 NA -3.51 17.71M 0.00 NA%
China Natural Resources Inc 3:48 p.m. 1.71
 0.0818
 4.56%
1.6301 4.23 NA -0.04 42.60M 0.00 NA%
Cicada Ventures LTD. 1:36 p.m. 0.005  UNCH  0.0% 0.005 0.03 NA NA 1.44M 0.00 NA%
Ciner Resources LP Common Units Represen 4:02 p.m. 25.40
 0.03
 0.12%
23.76 29.36 10.33 2.46 501.88M 0.567 8.93%
Clean Commodities Corp 3:34 p.m. 0.03  UNCH  0.0% 0.03 0.205 NA -0.01 3.08M 0.00 NA%
Clean Commodities Corp Common Shares 1:04 p.m. 0.0281
 0.0074
 35.75%
0.0207 0.163 NA -0.01 2.88M 0.00 NA%
Cloud Peak Energy Inc 4:02 p.m. 2.28
 0.01
 0.44%
2.14 5.70 NA -0.24 172.77M 0.00 NA%
Cobalt Blockchain Inc 3:54 p.m. 0.145
 0.01
 6.45%
0.11 0.40 NA -0.01 23.77M 0.00 NA%
Cobalt Blockchain Inc Common Shares 10:27 a.m. 0.1378
 0.0015
 1.08%
0.0786 0.2681 NA -0.01 22.59M 0.00 NA%
Cobalt Power Group Inc 3:55 p.m. 0.055
 0.005
 10.00%
0.04 0.35 NA NA 8.72M 0.00 NA%
Cobalt Pwr Group Inc Ordinary Shares CA 1:28 p.m. 0.0371
 0.002
 5.12%
0.029 0.2866 NA NA 5.88M 0.00 NA%
Columbus Energy Limite 9:30 a.m. 0.10
 0.015
 13.04%
0.10 0.20 NA NA 217042 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.1247
 0.2453
 66.30%
0.1247 0.1247 NA NA 270651 0.00 0.00%
Compass Minerals Intl Inc 4:02 p.m. 67.29
 1.35
 2.05%
56.50 76.65 70.83 0.95 2.28B 0.72 4.28%
Condor Res Inc Common Shares Canada 3:48 p.m. 0.06
 0.015
 33.33%
0.0372 0.1022 NA NA 6.26M 0.00 NA%
Condor Resources Inc 12:46 p.m. 0.06
 0.005
 7.69%
0.05 0.14 NA NA 6.26M 0.00 NA%
Consol Coal Resources LP Common Units RE 4:03 p.m. 18.85
 0.72
 3.97%
12.555 19.3344 9.62 1.96 299.89M 0.5125 10.88%
Consol Energy Inc 4:02 p.m. 39.02
 0.70
 1.83%
19.51 48.12 12.92 3.02 1.09B 0.00 NA%
Corsa Capital Ltd Common Shares 9:30 a.m. 0.77
 0.076
 8.98%
0.69 1.8127 1.33 0.58 72.96M 0.00 NA%
Corsa Coal Corp 2:45 p.m. 1
 0.12
 10.71%
1 2.30 1.72 0.58 94.76M 0.00 NA%
Corvus Gold Inc 3:55 p.m. 3.10
 0.05
 1.59%
1.09 3.39 NA -0.09 328.56M 0.00 NA%
Crystal Lake Mining CO 3:47 p.m. 0.52  UNCH  0.0% 0.20 1.12 NA NA 37.52M 0.00 NA%
Crystal Lake Mng Corp Common Shares 2:35 p.m. 0.42
 0.02
 5.00%
0.161 0.8392 NA NA 30.30M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 3.40
 0.18
 5.59%
2.02 5.4423 117.24 0.029 1.93B 0.2104 NA%
Denison Mines Corp Ordinary Shares Cana 3:58 p.m. 0.625
 0.0015
 0.24%
0.38 0.69 NA -0.04 349.49M 0.00 NA%
Diamcor Mining Inc 3:14 p.m. 0.33
 0.04
 13.79%
0.28 0.59 NA -0.07 21.08M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 10:27 a.m. 0.259
 0.0083
 3.31%
0.20 0.46 NA -0.07 16.55M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 10:07 a.m. 0.1124
 0.0051
 4.75%
0.101 0.2979 NA NA 4.25M 0.00 NA%
Eagle Graphite Incorpo 2:42 p.m. 0.135
 0.01
 6.90%
0.115 0.36 NA NA 5.11M 0.00 NA%
Eastcoal Inc 9:40 a.m. 0.115
 0.005
 4.17%
0.085 0.30 NA -0.01 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materi 2:38 p.m. 0.14
 0.02
 12.50%
0.14 0.56 NA -0.02 12.11M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 12:31 p.m. 0.111
 0.0041
 3.56%
0.11 0.439 NA -0.02 9.60M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.012  UNCH  0.0% 0.0084 0.03 NA NA 764475 0.00 NA%
Electra Stone LTD. 1:47 p.m. 0.01  UNCH  0.0% 0.005 0.035 NA NA 637063 0.00 NA%
Energy Fuels Inc 4:27 p.m. 4.21
 0.06
 1.45%
1.66 4.79 NA -0.23 369.51M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 3.24
 0.05
 1.57%
1.295 3.70 NA -0.23 284.38M 0.00 NA%
Equinox Gold Corp 3:59 p.m. 1.02
 0.02
 2.00%
0.94 1.39 NA -0.17 455.95M 0.00 NA%
Equinox Gold Corp New 3:59 p.m. 0.78
 0.0113
 1.47%
0.722 1 NA -0.17 348.67M 0.00 NA%
Eros Resources Corp 9:30 a.m. 0.09  UNCH  0.0% 0.09 0.225 NA NA 4.36M 0.00 NA%
Eros Resources Corp Ordinary Shares 9:30 a.m. 0.063
 0.0189
 23.08%
0.063 0.179 NA NA 3.05M 0.00 NA%
Essex Minerals Inc 3:51 p.m. 0.09
 0.03
 25.00%
0.07 0.285 NA -0.02 672661 0.00 NA%
Evrim Resources Corp 3:56 p.m. 1.46
 0.03
 2.01%
0.20 1.70 NA -0.04 123.06M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 2:45 p.m. 1.14  UNCH  0.0% 0.1577 1.2899 NA -0.04 96.09M 0.00 NA%
Excelsior Mining Corp 4:00 p.m. 0.98
 0.03
 2.97%
0.82 1.50 NA NA 203.54M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:33 p.m. 0.7749
 0.0047
 0.60%
0.62 1.21 NA NA 160.94M 0.00 NA%
Eyecarrot Innovations 2:39 p.m. 0.16
 0.01
 5.88%
0.10 0.33 NA -0.05 13.46M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 12:39 p.m. 0.1216
 0.0153
 11.18%
0.1094 0.256 NA -0.05 10.23M 0.00 NA%
Fabled Copper Corp 2:48 p.m. 0.04
 0.02
 33.33%
0.04 0.065 NA NA 0 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.0000  UNCH  0.0% NA NA NA NA 2.01M 0.00 0.00%
Fieldex Exploration IN 3:58 p.m. 0.185
 0.005
 2.63%
NA NA NA NA 2.90M 0.00 NA%
Filo Mining Corp 12:40 p.m. 2.25  UNCH  0.0% 2 2.75 NA NA 163.16M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 10:29 a.m. 0.018
 0.003
 20.00%
0.0071 0.05 NA NA 1.64M 0.00 NA%
First Mexican Gold Cor 1:08 p.m. 0.02  UNCH  0.0% 0.01 0.07 NA NA 1.82M 0.00 NA%
First Vanadium Corp 3:59 p.m. 1.62
 0.01
 0.62%
0.215 1.96 NA NA 57.10M 0.00 NA%
First Vanadium Corp Common Shares 3:53 p.m. 1.26
 0.0214
 1.73%
0.218 1.52 NA NA 44.41M 0.00 NA%
Fission Uranium Corp 3:59 p.m. 0.72
 0.02
 2.86%
0.55 0.89 NA -0.01 349.79M 0.00 NA%
Fission Uranium Corporation Common Share 3:56 p.m. 0.5565
 0.0182
 3.38%
0.4284 0.717 NA -0.01 270.36M 0.00 NA%
Foresight Energy LP Common Units Represe 4:02 p.m. 3.83
 0.02
 0.52%
3.28 4.71 NA -0.97 308.68M 0.0565 5.90%
Forsys Metals Corp 3:53 p.m. 0.295  UNCH  0.0% 0.09 0.31 NA -0.49 46.29M 0.00 NA%
Forsys Metals Corp Common Shares Canada 3:53 p.m. 0.2284
 0.0008
 0.35%
0.0779 0.245 NA -0.49 35.84M 0.00 NA%
Fortune Bay Corp 3:07 p.m. 0.30
 0.045
 17.65%
0.255 0.55 NA -0.03 6.31M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 9:30 a.m. 0.227
 0.0317
 16.23%
0.192 0.41 NA -0.03 4.78M 0.00 NA%
Forum Energy Metals CO 2:54 p.m. 0.05  UNCH  0.0% 0.035 0.09 NA -0.01 4.45M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 10:17 a.m. 0.033
 0.0035
 11.86%
0.0277 0.0701 NA -0.01 2.94M 0.00 NA%
Galway Metals Inc 2:27 p.m. 0.185
 0.025
 15.62%
0.155 0.39 NA NA 16.20M 0.00 NA%
Galway Metals Inc Common Shares Canada 1:36 p.m. 0.126
 0.001
 0.80%
0.116 0.3086 NA NA 11.03M 0.00 NA%
General Moly Inc 3:59 p.m. 0.333
 0.0021
 0.63%
0.2759 0.4595 NA -0.08 42.61M 0.00 NA%
General Moly Inc 3:51 p.m. 0.44
 0.02
 4.35%
0.35 0.63 NA -0.08 56.30M 0.00 NA%
Gensource Potash Corp Ordinary Shares 1:09 p.m. 0.0829
 0.0101
 10.86%
0.0441 0.13 NA -0.02 29.12M 0.00 NA%
Gensource Potash Corpo 1:09 p.m. 0.11
 0.005
 4.35%
0.06 0.16 NA -0.02 38.64M 0.00 NA%
Gentor Resources Inc 10:24 a.m. 0.075
 0.015
 25.00%
0.06 0.20 NA NA 7.14M 0.00 NA%
Gentor Resources Inc Common Shares 11:54 a.m. 0.0000  UNCH  0.0% NA NA 11.00 0.01 1.31M 0.00 0.00%
Geodrill Ltd 3:50 p.m. 1.67
 0.04
 2.34%
1.63 2.33 8.79 0.19 72.87M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 2:41 p.m. 1.3872
 0.0128
 0.91%
1.3872 1.75 7.30 0.19 60.53M 0.00 NA%
Geomega Resources Inc 3:54 p.m. 0.085
 0.01
 10.53%
0.06 0.195 NA -0.01 7.66M 0.00 NA%
Geomega Resources Inc Ordinary Shares 3:39 p.m. 0.07
 0.005
 7.69%
0.0458 0.1214 NA -0.01 6.31M 0.00 NA%
Gespeg Copper Resource 12:54 p.m. 0.035
 0.005
 12.50%
0.02 0.06 NA -0.03 2.65M 0.00 NA%
Ggx Gold Corp 2:47 p.m. 0.07
 0.005
 6.67%
0.07 0.175 NA NA 3.18M 0.00 NA%
Ggx Gold Corp Ordinary Shares 10:51 a.m. 0.0645
 0.0075
 13.16%
0.049 0.1394 NA NA 2.93M 0.00 NA%
Global Energy Metals C 9:30 a.m. 0.075  UNCH  0.0% 0.06 0.27 NA NA 2.73M 0.00 NA%
Global Energy Metals Corp Ordinary Share 9:36 a.m. 0.052
 0.0139
 21.09%
0.0463 0.2179 NA NA 1.89M 0.00 NA%
Golden Valley Mines LT 12:19 p.m. 0.275  UNCH  0.0% 0.215 0.30 NA -0.02 36.80M 0.00 NA%
Golden Valley Mines Ltd 11:42 a.m. 0.217
 0.0069
 3.28%
0.1626 0.2484 NA -0.02 29.04M 0.00 NA%
Goldmining Inc 3:58 p.m. 0.97
 0.03
 3.00%
0.95 1.62 NA -0.06 131.10M 0.00 NA%
Goldmining Inc Common Shares 3:43 p.m. 0.6889
 0.0289
 4.38%
0.579 1.33 NA -0.06 93.11M 0.00 NA%
Goldmining Inc Warrant 9:40 a.m. 0.1094
 0.0114
 11.63%
0.0207 0.70 NA NA 0 0.00 NA%
Goldquest Mining Corp 3:16 p.m. 0.165
 0.005
 2.94%
0.15 0.46 NA -0.03 42.00M 0.00 NA%
Goldquest Mining Corp Common Shares Can 1:02 p.m. 0.13
 0.006
 4.41%
0.11 0.3741 NA -0.03 33.09M 0.00 NA%
Goldstar Minerals Inc 2:42 p.m. 0.04
 0.005
 11.11%
0.025 0.11 NA NA 3.73M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 3:17 p.m. 0.0465  UNCH  0.0% 0.04 0.0837 NA NA 4.34M 0.00 NA%
Grande Portage Resourc 3:59 p.m. 0.275
 0.03
 9.84%
0.10 0.68 NA -0.03 8.91M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 3:52 p.m. 0.218
 0.0133
 5.75%
0.117 0.537 NA -0.03 7.06M 0.00 NA%
Gratomic Inc 3:59 p.m. 0.105  UNCH  0.0% 0.06 0.32 NA NA 14.60M 0.00 NA%
Gratomic Inc Common Shares 9:32 a.m. 0.0771
 0.0153
 16.56%
0.046 0.208 NA NA 10.72M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA NA 3.33M 0.00 0.00%
Gray Rock Resources LT 10:13 a.m. 0.085
 0.005
 6.25%
0.05 0.435 NA NA 1.89M 0.00 NA%
Great Atlantic Resourc 3:41 p.m. 0.06
 0.005
 7.69%
0.05 0.15 NA NA 3.06M 0.00 NA%
Grosvenor Resources CO 9:30 a.m. 0.14  UNCH  0.0% 0.14 0.20 NA -0.02 0 0.00 NA%
Hallador Energy Company 4:00 p.m. 6.24
 0.13
 2.13%
4.79 7.98 7.01 0.89 188.30M 0.04 2.56%
Hi-crush Partners LP Common Units Repres 4:02 p.m. 9.64
 0.60
 5.86%
8.60 16.65 4.61 2.09 852.10M 0.75 31.12%
Highbank Resources Ltd 3:41 p.m. 0.025
 0.005
 16.67%
0.015 0.055 NA NA 3.31M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 10:51 a.m. 0.01
 0.011
 52.38%
0.01 0.0434 NA NA 1.32M 0.00 NA%
Hornby Bay Mineral Exp 1:28 p.m. 0.035  UNCH  0.0% 0.025 0.085 NA -0.01 2.83M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 10:07 a.m. 0.02
 0.01
 33.33%
0.01 0.07 NA -0.01 1.62M 0.00 NA%
Hpq Silicon Resources 2:22 p.m. 0.075
 0.005
 6.25%
0.07 0.135 NA -0.01 16.67M 0.00 NA%
Hpq-silicon Res Inc Common Shares 10:52 a.m. 0.0654
 0.0018
 2.68%
0.05 0.108 NA -0.01 14.54M 0.00 NA%
Hudson Resources Inc 3:59 p.m. 0.40
 0.02
 4.76%
0.38 0.64 NA -0.04 71.20M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 3:51 p.m. 0.31
 0.028
 8.28%
0.29 0.516 NA -0.04 55.18M 0.00 NA%
Hybrid Minerals Inc 3:38 p.m. 0.09
 0.01
 12.50%
0.06 0.55 NA NA 2.72M 0.00 NA%
I-minerals Inc 12:56 p.m. 0.175
 0.025
 16.67%
0.15 0.36 NA -0.04 15.89M 0.00 NA%
Iemr Resources Inc 11:41 a.m. 0.02  UNCH  0.0% 0.015 0.05 NA NA 0 0.00 NA%
Indico Resources LTD. 3:49 p.m. 0.015
 0.005
 50.00%
0.01 0.03 NA -0.04 2.21M 0.00 NA%
Integra Resources Corp 2:22 p.m. 0.6573
 0.0004
 0.06%
0.5903 1.50 NA NA 31.53M 0.00 NA%
Integra Resources Corp 3:59 p.m. 0.85  UNCH  0.0% 0.77 1.40 NA NA 40.77M 0.00 NA%
International Bethlehe 9:35 a.m. 0.05
 0.005
 11.11%
0.025 0.17 NA NA 0 0.00 NA%
International Bethlehem Mining Corp Comm 9:54 a.m. 0.03
 0.0209
 41.06%
0.03 0.1329 NA NA 0 0.00 NA%
International Lithium 11:53 a.m. 0.08
 0.005
 5.88%
0.07 0.23 NA NA 7.28M 0.00 NA%
International Lithium Corp Ordinary Sha 1:16 p.m. 0.066  UNCH  0.0% 0.0529 0.1809 NA NA 6.01M 0.00 NA%
International Millenni 12:27 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA NA 4.28M 0.00 NA%
International Millennium Mng Corp Common 9:57 a.m. 0.0141
 0.0159
 53.00%
0.01 0.03 NA NA 2.42M 0.00 NA%
International Montoro 12:05 p.m. 0.05  UNCH  0.0% 0.03 0.08 NA NA 1.39M 0.00 NA%
International Montoro Resources Inc Ordi 10:40 a.m. 0.047
 0.0041
 9.56%
0.031 0.062 NA NA 1.30M 0.00 NA%
International Prospect 1:52 p.m. 0.18  UNCH  0.0% 0.12 0.36 NA -0.03 4.59M 0.00 NA%
International Prospect Ventures Ltd Comm 9:36 a.m. 0.102
 0.009
 8.11%
0.102 0.2778 NA -0.03 2.60M 0.00 NA%
International Tower Hill Mines LTD. Ordi 4:00 p.m. 0.65
 0.0501
 8.35%
0.2907 0.78 NA -0.03 121.43M 0.00 NA%
International Zeolite 3:58 p.m. 0.145
 0.015
 11.54%
0.105 0.52 NA NA 5.31M 0.00 NA%
International Zeolite Corp Common Share 10:08 a.m. 0.106
 0.0091
 9.39%
0.0837 0.40 NA NA 3.88M 0.00 NA%
Isoenergy Ltd 3:54 p.m. 0.395
 0.025
 5.95%
0.25 0.73 NA -0.04 16.57M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 3:14 p.m. 0.3099
 0.0101
 3.16%
0.2002 0.5848 NA -0.04 13.00M 0.00 NA%
Jazz Resources Inc 12:52 p.m. 0.04
 0.01
 33.33%
0.03 0.09 NA NA 766064 0.00 NA%
K92 Mining Inc 3:56 p.m. 0.97  UNCH  0.0% 0.405 1.04 NA NA 165.58M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:49 p.m. 0.75  UNCH  0.0% 0.3095 0.7945 NA NA 128.03M 0.00 NA%
Kneat Com Inc Ordinary Shares 3:41 p.m. 0.855  UNCH  0.0% 0.50 1.18 NA NA 29.41M 0.00 NA%
KNEAT.COM Inc 3:53 p.m. 1.12
 0.02
 1.82%
0.65 1.61 NA NA 38.52M 0.00 NA%
Laramide Res Ltd Ordinary Shares 3:46 p.m. 0.318
 0.002
 0.62%
0.1742 0.422 NA -0.04 41.54M 0.00 NA%
Laramide Resources Ltd 3:58 p.m. 0.415  UNCH  0.0% 0.23 0.55 NA -0.04 54.21M 0.00 NA%
Largo Resources Ltd 4:00 p.m. 3.49
 0.03
 0.85%
0.82 4.25 13.96 0.25 1.83B 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:59 p.m. 2.7125
 0.0025
 0.09%
0.6342 3.48 10.85 0.25 1.42B 0.00 NA%
LE Mare Gold Corp 2:20 p.m. 0.165
 0.01
 5.71%
0.165 0.85 NA NA 1.03M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 9:30 a.m. 0.0036
 0.0005
 12.20%
0.003 0.3156 NA NA 22548 0.00 NA%
Leading Edge Materials 3:54 p.m. 0.42
 0.025
 6.33%
0.275 1.005 NA -0.04 37.59M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:54 p.m. 0.325
 0.049
 17.75%
0.2074 0.80 NA -0.04 29.08M 0.00 NA%
Leagold Mining Corpora 4:00 p.m. 1.86
 0.04
 2.10%
1.78 3.35 NA -0.12 529.62M 0.00 NA%
Leagold Mng Corp Ordinary Shares 2:46 p.m. 1.4595
 0.0027
 0.18%
1.3666 2.7336 NA -0.12 415.58M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% 0.12 0.30 NA NA 1.58M 0.00 NA%
Levon Res Ltd Ordinary Shares Canada 11:34 a.m. 0.137
 0.008
 6.20%
0.1154 0.3155 NA -0.05 17.21M 0.00 NA%
Levon Resources Ltd 3:57 p.m. 0.17
 0.005
 3.03%
0.14 0.385 NA -0.05 21.36M 0.00 NA%
Lithium Americas Corp 4:00 p.m. 5.22
 0.06
 1.14%
4.58 14.06 NA -0.46 462.45M 0.00 NA%
Lithium Americas Corp Common Shares 3:31 p.m. 4.05
 0.01
 0.25%
3.50 10.389 NA -0.46 358.79M 0.00 NA%
Lithium Energy Product 12:39 p.m. 0.20
 0.01
 4.76%
0.17 1.50 NA NA 2.56M 0.00 NA%
Lithium Energy Products Inc Common Shar 10:03 a.m. 0.20
 0.0204
 9.26%
0.1454 0.6248 NA NA 2.56M 0.00 NA%
Lucky Minerals Inc 3:34 p.m. 0.13  UNCH  0.0% 0.085 0.22 NA NA 10.79M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 12:43 p.m. 0.095
 0.0039
 4.28%
0.0602 0.1808 NA NA 7.89M 0.00 NA%
Lupaka Gold Corp 1:40 p.m. 0.185
 0.01
 5.71%
0.11 0.29 NA -0.12 22.57M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 12:41 p.m. 0.1294
 0.0074
 6.07%
0.092 0.2166 NA -0.12 15.79M 0.00 NA%
Magna Terra Minerals I 9:30 a.m. 0.05  UNCH  0.0% 0.025 0.06 NA -0.02 3.52M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 12:26 p.m. 0.0216
 0.0006
 2.86%
0.021 0.036 NA -0.02 1.52M 0.00 NA%
Mawson Resources Ltd 3:47 p.m. 0.29
 0.01
 3.57%
0.225 0.65 NA -0.02 41.06M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 1:57 p.m. 0.2239
 0.0053
 2.31%
0.1692 0.4849 NA -0.02 31.70M 0.00 NA%
Mazarin Inc 9:52 a.m. 0.07
 0.005
 7.69%
0.035 0.18 7.00 0.01 3.30M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:35 p.m. 0.1038
 0.0088
 9.26%
0.0805 0.1936 NA -0.02 32.11M 0.00 NA%
Mega Uranium LTD. 3:59 p.m. 0.125  UNCH  0.0% 0.11 0.24 NA -0.02 38.67M 0.00 NA%
Melior Resources Inc 11:19 a.m. 0.64
 0.01
 1.59%
0.30 1.50 NA -0.1 18.55M 0.00 NA%
Melior Resources Inc Ordinary Shares 2:20 p.m. 0.5017
 0.1183
 19.08%
0.0427 0.62 NA -0.1 14.54M 0.00 NA%
Mesa Exploration Corp 2:49 p.m. 0.06  UNCH  0.0% 0.03 0.08 NA NA 1.05M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 1:43 p.m. 0.0411
 0.0193
 31.95%
0.0242 0.068 NA NA 716578 0.00 NA%
Metallic Minerals Corp 3:58 p.m. 0.21
 0.01
 4.54%
0.20 0.50 NA NA 12.84M 0.00 NA%
Metallic Minerals Corp Common Shares 3:53 p.m. 0.1686
 0.0054
 3.10%
0.1559 0.4039 NA NA 10.31M 0.00 NA%
Midasco Capital Corp 1:42 p.m. 0.10  UNCH  0.0% 0.07 0.15 NA NA 450983 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0573  UNCH  0.0% 0.0573 0.0573 NA NA 258413 0.00 NA%
Midland Expl Inc Common Shares Canada 3:21 p.m. 0.6037
 0.0057
 0.95%
0.5064 0.87 NA -0.02 36.85M 0.00 NA%
Midland Exploration IN 3:45 p.m. 0.83  UNCH  0.0% 0.66 1.17 NA -0.02 50.66M 0.00 NA%
Minfocus Exploration C 2:29 p.m. 0.05
 0.01
 16.67%
0.035 0.42 NA NA 0 0.00 NA%
Minfocus Exploration Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0917 0.0917 NA NA 0 0.00 NA%
Mkango Resources LTD. 2:19 p.m. 0.155  UNCH  0.0% 0.05 0.24 NA -0.07 16.93M 0.00 NA%
Monarques Gold Corpora 3:59 p.m. 0.24
 0.045
 23.08%
0.145 0.42 NA -0.01 55.93M 0.00 NA%
Monarques Gold Corporation Common Shares 3:57 p.m. 0.18
 0.03
 20.00%
0.1084 0.35 NA -0.01 41.95M 0.00 NA%
Monster Uranium Corp 3:45 p.m. 0.03  UNCH  0.0% 0.03 1.15 NA NA 98837 0.00 NA%
Monster Uranium Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0157 0.059 NA NA 0 0.00 NA%
Moovly Media Inc 10:55 a.m. 0.07  UNCH  0.0% 0.065 0.15 NA NA 9.22M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 9:30 a.m. 0.0498
 0.0102
 17.00%
0.0498 0.10 NA NA 6.56M 0.00 NA%
Murchison Minerals Ltd 1:31 p.m. 0.095
 0.015
 13.64%
0.09 0.25 NA NA 4.04M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nacco Industries Inc 4:02 p.m. 30.59
 0.33
 1.09%
29.9477 48.85 7.67 3.99 164.42M 0.165 2.16%
Namibia Critical Metal 3:20 p.m. 0.205
 0.015
 6.82%
0.04 0.46 20.50 0.01 36.97M 0.00 NA%
Namibia Critical Metals Inc Common Share 1:49 p.m. 0.1504
 0.0236
 13.56%
0.03 0.356 15.04 0.01 27.12M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:04 p.m. 34.01
 0.81
 2.44%
24.055 37.70 6.42 5.3 416.48M 0.45 5.29%
Navy Resources Corp 1:02 p.m. 0.175
 0.025
 12.50%
0.175 0.32 NA NA 0 0.00 NA%
Nemaska Lithium Inc 4:00 p.m. 0.78
 0.03
 4.00%
0.60 2.44 NA -0.01 659.93M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 3:33 p.m. 0.6025
 0.0175
 2.99%
0.46 1.9582 NA -0.01 509.75M 0.00 NA%
Neo Lithium Corp 3:45 p.m. 1.02  UNCH  0.0% 0.91 2.78 NA NA 102.53M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 2:53 p.m. 0.7856
 0.0044
 0.56%
0.6952 2.221 NA NA 78.97M 0.00 NA%
Nevada Energy Metals I 12:17 p.m. 0.16  UNCH  0.0% 0.145 0.395 NA NA 718433 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 9:30 a.m. 0.1204
 0.0005
 0.41%
0.0077 0.1667 NA NA 540621 0.00 NA%
Nevada Zinc Corp Ordinary Shares 12:13 p.m. 0.0959
 0.0252
 20.81%
0.0959 0.1638 NA NA 6.94M 0.00 NA%
Nevada Zinc Corporatio 12:11 p.m. 0.135
 0.005
 3.57%
0.125 0.25 NA NA 9.77M 0.00 NA%
New Destiny Mining Cor 3:10 p.m. 0.20
 0.025
 14.29%
0.10 0.35 NA NA 2.15M 0.00 NA%
New Oroperu Resources 3:51 p.m. 0.30
 0.035
 10.45%
0.27 0.55 NA NA 6.28M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 3:41 p.m. 0.246
 0.002
 0.82%
0.20 0.341 NA NA 5.15M 0.00 NA%
New Stratus Energy Inc 11:12 a.m. 0.40
 0.06
 17.65%
0.075 0.40 NA NA 14.31M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.1022
 0.0196
 23.73%
0.0826 0.1022 NA NA 3.66M 0.00 NA%
Newmont Mining Corporation 4:01 p.m. 32.66
 0.62
 1.94%
29.16 42.04 142.00 0.23 17.42B 0.14 1.71%
Nexgen Energy Ltd 4:00 p.m. 2.69
 0.10
 3.86%
2.115 3.58 NA -0.12 933.34M 0.00 NA%
Nexgen Energy LTD. Common Shares 4:00 p.m. 2.09
 0.11
 5.56%
1.65 2.85 NA -0.12 725.16M 0.00 NA%
Nexoptic Technology CO 3:59 p.m. 0.62
 0.03
 4.62%
0.54 1.55 NA -0.09 79.02M 0.00 NA%
Nexoptic Technology Corp Common Shares 2:07 p.m. 0.4792
 0.0244
 4.84%
0.4241 1.21 NA -0.09 61.08M 0.00 NA%
Nextsource Materials I 2:03 p.m. 0.075  UNCH  0.0% 0.05 0.22 NA NA 36.85M 0.00 NA%
Nextsource Materials Inc Can 3:59 p.m. 0.0599
 0.0001
 0.17%
0.05 0.175 NA NA 29.43M 0.00 NA%
Niocorp Developments L 3:59 p.m. 0.63
 0.01
 1.56%
0.37 0.78 NA -0.05 138.56M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:49 p.m. 0.4978
 0.0028
 0.56%
0.293 0.621 NA -0.05 109.48M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 9:30 a.m. 0.1095
 0.014
 14.66%
0.0331 0.3621 NA -0.01 3.57M 0.00 NA%
Nitinat Minerals Corpo 3:58 p.m. 0.08
 0.01
 14.29%
0.04 0.51 NA -0.01 2.61M 0.00 NA%
Nordic Gold Corp 2:13 p.m. 0.11
 0.015
 12.00%
0.065 0.17 NA NA 16.10M 0.00 NA%
Nordic Gold Corp Ordinary Shares 11:12 a.m. 0.0999
 0.0039
 4.06%
0.0795 0.1227 NA NA 14.62M 0.00 NA%
Northcliff Resources L 2:46 p.m. 0.085
 0.005
 6.25%
0.075 0.18 NA -0.01 14.77M 0.00 NA%
Northcliff Resources LTD. Com Canada 3:34 p.m. 0.06
 0.0043
 6.69%
0.0596 0.134 NA -0.01 10.43M 0.00 NA%
Northern Shield Res Inc Common Shares C 9:36 a.m. 0.0244
 0.0001
 0.41%
0.01 0.0329 NA NA 4.97M 0.00 NA%
Northern Shield Resour 1:58 p.m. 0.03  UNCH  0.0% 0.02 0.045 NA NA 6.11M 0.00 NA%
Northern Uranium Corp 11:15 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA NA 1.62M 0.00 NA%
Northern Uranium Corp Canada 11:28 a.m. 0.0100
 0.0250
 71.43%
0.01 0.01 NA NA 1.62M 0.00 0.00%
Northisle Copper and G 10:16 a.m. 0.11
 0.01
 10.00%
0.085 0.21 NA -0.01 12.90M 0.00 NA%
Northisle Copper Ordinary Shares Canada 2:43 p.m. 0.074
 0.0012
 1.65%
0.06 0.1394 NA -0.01 8.68M 0.00 NA%
Norvista Capital Corp 9:30 a.m. 0.105
 0.005
 4.54%
0.08 0.15 NA NA 7.39M 0.00 NA%
Norvista Capital Corporation Ordinary SH 10:11 a.m. 0.0000  UNCH  0.0% NA NA NA NA 6.70M 0.00 0.00%
Nouveau Monde Graphite 3:40 p.m. 0.28
 0.005
 1.75%
0.25 0.54 NA NA 48.78M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 9:55 a.m. 0.2151
 0.0168
 7.25%
0.182 0.42 NA NA 37.47M 0.00 NA%
Nxgold Ltd 3:54 p.m. 0.12
 0.015
 11.11%
0.11 0.40 NA NA 9.80M 0.00 NA%
Nxgold LTD. Common Shares 10:23 a.m. 0.098
 0.0095
 8.84%
0.0951 0.249 NA NA 8.00M 0.00 NA%
Ok2 Minerals Ltd 3:27 p.m. 0.02  UNCH  0.0% 0.02 0.12 NA NA 1.96M 0.00 NA%
Opus One Res Inc Ordinary Shares 12:44 p.m. 0.0211
 0.0289
 57.80%
0.0211 0.0805 NA -0.01 1.34M 0.00 NA%
Opus One Resources Inc 10:57 a.m. 0.04
 0.005
 11.11%
0.035 0.115 NA -0.01 2.53M 0.00 NA%
Orla Mining Ltd 3:59 p.m. 1.52
 0.05
 3.40%
1.08 1.85 NA -0.06 272.41M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 3:31 p.m. 1.14
 0.018
 1.60%
0.833 1.4756 NA -0.06 204.30M 0.00 NA%
Orocobre Ltd 3:48 p.m. 3.47
 0.08
 2.25%
3.28 7.36 4.07 0.85 907.09M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:46 p.m. 2.68
 0.05
 1.83%
2.43 5.99 3.14 0.853 700.58M 0.00 NA%
Orofino Minerals Inc 11:01 a.m. 0.135  UNCH  0.0% 0.08 0.185 NA NA 1.89M 0.00 NA%
Osprey Gold Developmen 9:30 a.m. 0.045
 0.005
 10.00%
0.04 0.185 NA NA 1.26M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 10:51 a.m. 0.0414
 0.0066
 13.75%
0.03 0.14 NA NA 1.16M 0.00 NA%
Otis Gold Corp 3:35 p.m. 0.18
 0.015
 9.09%
0.13 0.32 NA -0.01 29.13M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 3:57 p.m. 0.14
 0.0154
 12.36%
0.1005 0.2468 NA -0.01 22.66M 0.00 NA%
Pacific Arc Resources 3:54 p.m. 0.70  UNCH  0.0% 0.115 0.82 NA NA 1.76M 0.00 NA%
Pacton Gold Inc 3:59 p.m. 0.43
 0.065
 17.81%
0.06 1.02 NA -0.07 42.63M 0.00 NA%
Pacton Gold Inc Common Shares 3:53 p.m. 0.325
 0.0525
 19.27%
0.19 0.7094 NA -0.07 32.22M 0.00 NA%
Palamina Corp 9:30 a.m. 0.34
 0.01
 2.86%
0.165 0.47 NA NA 10.16M 0.00 NA%
Palamina Corp Ordinary Shares Canada 3:05 p.m. 0.271
 0.01
 3.56%
0.1212 0.3689 NA NA 8.10M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 2:01 p.m. 0.138
 0.02
 12.66%
0.123 0.214 NA NA 13.01M 0.00 NA%
Pan Global Resources I 11:10 a.m. 0.20  UNCH  0.0% 0.14 0.30 NA NA 18.86M 0.00 NA%
Paramount Gold Nevada Corp 4:00 p.m. 1.18
 0.07
 6.31%
1.01 1.641 NA -0.28 30.06M 0.00 NA%
Patriot One Technologi 4:25 p.m. 2.60
 0.12
 4.84%
1.03 2.65 NA NA 269.86M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 2
 0.10
 5.26%
0.8245 2.09 NA NA 207.59M 0.00 NA%
Patriot One Technologies Inc Warrant EX 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Peabody Energy Corporation 4:02 p.m. 35.22
 0.18
 0.51%
28.46 47.84 6.16 5.72 4.29B 0.125 1.42%
Perlite Canada Inc 9:30 a.m. 0.60
 0.01
 1.64%
0.52 0.75 NA NA 0 0.00 NA%
Pershimex Resources CO 3:57 p.m. 0.04  UNCH  0.0% 0.025 0.105 NA -0.01 4.15M 0.00 NA%
Peruvian Metals Corp 3:01 p.m. 0.035
 0.01
 22.22%
0.035 0.10 NA NA 2.78M 0.00 NA%
Peruvian Metals Corp Common Shares 2:20 p.m. 0.032
 0.0054
 14.44%
0.0263 0.083 NA NA 2.54M 0.00 NA%
Phoenix Canada Oil CO 10:52 a.m. 1.33
 0.12
 8.28%
1.30 1.60 33.25 0.04 6.69M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 2:16 p.m. 1.01
 0.0425
 4.04%
1.004 1.242 25.25 0.04 5.08M 0.00 NA%
Pinedale Energy Limite 9:30 a.m. 0.18
 0.03
 20.00%
0.15 0.55 NA NA 2.38M 0.00 NA%
Plateau Energy Metals 3:54 p.m. 0.90
 0.01
 1.10%
0.265 1.69 NA -0.08 64.46M 0.00 NA%
Plateau Energy Metals Inc Common Shares 3:42 p.m. 0.72
 0.0199
 2.84%
0.213 1.27 NA -0.08 51.57M 0.00 NA%
Portofino Resources IN 3:46 p.m. 0.04  UNCH  0.0% 0.04 0.185 NA NA 2.04M 0.00 NA%
Portofino Resources Inc Ordinary Shares 1:37 p.m. 0.049
 0.0192
 28.15%
0.049 0.1067 NA NA 2.51M 0.00 NA%
Power Metals Corp 3:40 p.m. 0.215
 0.01
 4.44%
0.21 0.88 NA NA 21.76M 0.00 NA%
Power Metals Corp Common Shares 3:26 p.m. 0.1695
 0.005
 2.87%
0.1559 0.68 NA NA 17.16M 0.00 NA%
Prairiesky Royalty Ltd 4:00 p.m. 21.36
 0.10
 0.47%
21.01 35.90 48.55 0.44 5.02B 0.065 3.65%
Prairiesky Royalty LTD. Ordinary Shares 3:27 p.m. 16.4702
 0.1737
 1.07%
16.168 27.995 37.43 0.44 3.87B 0.0499 3.63%
Prophecy Dev Corp Common Shares 3:41 p.m. 0.229
 0.041
 15.19%
0.0861 0.40 NA -0.297 18.05M 0.00 NA%
Prophecy Development C 3:50 p.m. 0.295
 0.045
 13.23%
0.105 0.50 NA -0.297 23.25M 0.00 NA%
Providence Gold Mines 11:11 a.m. 0.13
 0.01
 8.33%
0.09 0.245 NA NA 3.03M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 11:01 a.m. 0.105
 0.0011
 1.06%
0.0841 0.1517 NA NA 2.45M 0.00 NA%
Pure Energy Minerals L 3:57 p.m. 0.11
 0.02
 15.38%
0.09 0.57 NA NA 16.03M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:57 p.m. 0.0877
 0.0123
 12.30%
0.0661 0.4466 NA NA 12.78M 0.00 NA%
Purepoint Uranium Grou 10:43 a.m. 0.065
 0.005
 7.14%
0.055 0.10 NA -0.01 13.31M 0.00 NA%
Purepoint Uranium Group Inc Common Share 1:27 p.m. 0.05
 0.009
 15.25%
0.037 0.08 NA -0.01 10.24M 0.00 NA%
Qmc Quantum Minerals C 3:07 p.m. 0.335
 0.005
 1.47%
0.225 1.85 NA NA 20.09M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:07 p.m. 0.256
 0.0065
 2.48%
0.168 1.46 NA NA 15.35M 0.00 NA%
Quantum Numbers Corp 3:57 p.m. 0.105
 0.01
 8.70%
0.045 0.24 NA NA 5.68M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 9:30 a.m. 0.0997
 0.0044
 4.23%
0.0578 0.1041 NA NA 5.39M 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 8.23
 0.25
 3.13%
3.81 9.35 54.87 0.15 329.88M 0.00 NA%
Rambler Metals and Min 3:37 p.m. 0.04
 0.02
 33.33%
0.03 0.18 NA -0.014 26.37M 0.00 NA%
Rambler Metals and Mining Public Ltd 3:35 p.m. 0.03
 0.01
 25.00%
0.001 0.10 NA -0.014 19.77M 0.00 NA%
Randsburg Internationa 11:42 a.m. 0.015
 0.005
 50.00%
0.005 0.02 NA NA 439109 0.00 NA%
Randsburg Intl Gold Corp Ordinary Shares 11:35 a.m. 0.002
 0.0016
 44.44%
0.0001 0.0132 NA NA 58548 0.00 NA%
Rathdowney Resources L 9:48 a.m. 0.105
 0.005
 4.54%
0.09 0.205 NA NA 16.98M 0.00 NA%
Rathdowney Resources Ltd Common Shares 9:41 a.m. 0.0863
 0.0043
 5.24%
0.076 0.1656 NA NA 13.95M 0.00 NA%
Regulus Resources Inc 3:45 p.m. 1.72
 0.03
 1.71%
1.52 2.35 NA -0.06 136.06M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 3:41 p.m. 1.32
 0.013
 0.99%
1.2484 1.879 NA -0.06 104.42M 0.00 NA%
Reliq Health Technolog 3:59 p.m. 0.75
 0.10
 11.77%
0.47 2.62 NA NA 82.86M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 3:59 p.m. 0.583
 0.0819
 12.32%
0.3612 2.0297 NA NA 64.41M 0.00 NA%
Resolve Ventures Inc 10:00 a.m. 0.085  UNCH  0.0% 0.055 0.69 NA NA 409178 0.00 NA%
Rio Tinto Plc 4:00 p.m. 49.53
 0.34
 0.69%
45.62 60.72 8.96 5.53 85.58B 1.27 5.13%
Rock Tech Lithium Inc 10:16 a.m. 0.91
 0.02
 2.15%
0.84 2.16 NA NA 31.29M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 9:49 a.m. 0.693
 0.0519
 6.97%
0.693 1.657 NA NA 23.83M 0.00 NA%
Rockwealth Res Corp Common Shares 9:44 a.m. 0.089
 0.002
 2.20%
0.089 0.1806 NA NA 432416 0.00 NA%
Rockwealth Resources C 2:50 p.m. 0.125
 0.005
 4.17%
0.11 0.295 NA NA 607326 0.00 NA%
Rojo Res Ltd Ordinary Shares 1:42 p.m. 0.3149
 0.1251
 28.43%
0.3021 0.3149 NA NA 1.54M 0.00 0.00%
Rojo Resources Ltd 2:22 p.m. 0.40  UNCH  0.0% 0.23 0.40 NA NA 1.96M 0.00 NA%
Routemaster Capital IN 12:24 p.m. 0.065
 0.005
 8.33%
0.06 0.46 NA NA 2.68M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 9:58 a.m. 0.06
 0.004
 7.14%
0.056 0.346 NA NA 2.47M 0.00 NA%
Royalty North Partners 12:39 p.m. 0.15  UNCH  0.0% 0.10 1.30 NA NA 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 3:50 p.m. 0.1011
 0.0011
 1.10%
0.10 0.9806 NA NA 0 0.00 NA%
Saint Jean Carbon Inc 11:10 a.m. 0.035
 0.005
 16.67%
0.02 0.24 NA NA 2.50M 0.00 NA%
Saint Jean Carbon Inc Common Shares 11:08 a.m. 0.016
 0.001
 6.67%
0.014 0.212 NA NA 1.14M 0.00 NA%
Santacruz Silver Minin 9:30 a.m. 0.115  UNCH  0.0% 0.08 0.17 NA -0.09 18.97M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 11:38 a.m. 0.086  UNCH  0.0% 0.058 0.1347 NA -0.09 14.18M 0.00 NA%
Scandium International 3:57 p.m. 0.25
 0.005
 1.96%
0.125 0.345 NA -0.01 76.19M 0.00 NA%
Scandium International Mining Corp Comm 3:11 p.m. 0.20
 0.0024
 1.22%
0.107 0.276 NA -0.01 60.95M 0.00 NA%
Sego Resources Inc 1:28 p.m. 0.035  UNCH  0.0% 0.035 0.09 NA -0.01 0 0.00 NA%
Serabi Gold Plc 3:41 p.m. 0.75
 0.01
 1.32%
0.66 1.60 NA NA 881.46M 0.00 NA%
Serabi Gold Plc Ordinary Shares 1:25 p.m. 0.04
 0.02
 33.33%
0.025 0.82 NA NA 2.36M 0.00 NA%
Silver Predator Corp 3:14 p.m. 0.10  UNCH  0.0% 0.07 0.185 10.00 0.01 2.86M 0.00 NA%
Silver Predator Corp Common Shares 3:27 p.m. 0.064
 0.0075
 13.27%
0.0276 0.1384 6.40 0.01 1.83M 0.00 NA%
Silver Spruce Resource 1:53 p.m. 0.03  UNCH  0.0% 0.025 0.08 NA -0.03 2.06M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 1:23 p.m. 0.0141
 0.0029
 17.06%
0.0141 0.055 NA -0.03 966724 0.00 NA%
Sixonine Ventures Corp 9:50 a.m. 0.175
 0.035
 16.67%
0.175 0.38 NA -0.05 550905 0.00 NA%
Sixonine Ventures Corp Common Shares 1:56 p.m. 0.1300
 0.1090
 519.05%
0.13 0.13 NA -0.05 409244 0.00 0.00%
Siyata Mobile Inc 1:46 p.m. 0.435
 0.025
 6.10%
0.33 0.64 NA -0.03 27.12M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 1:17 p.m. 0.3254
 0.0029
 0.90%
0.254 0.5148 NA -0.03 20.29M 0.00 NA%
Skyharbour Resources L 3:29 p.m. 0.495
 0.005
 1.00%
0.31 0.57 NA NA 30.82M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:24 p.m. 0.3806
 0.0046
 1.19%
0.2423 0.4392 NA NA 23.70M 0.00 NA%
Smart Sand Inc 4:00 p.m. 3.89
 0.03
 0.78%
3.78 11.06 5.48 0.71 161.82M 0.00 NA%
Sokoman Iron Corp 3:59 p.m. 0.205  UNCH  0.0% 0.025 0.58 NA NA 19.03M 0.00 NA%
Sokoman Iron Corp Ordinary Shares Cana 3:59 p.m. 0.16
 0.0037
 2.26%
0.0213 0.4486 NA NA 14.86M 0.00 NA%
Solitario Zinc Corp 3:59 p.m. 0.3445
 0.0041
 1.18%
0.33 0.7116 NA -0.04 20.09M 0.00 NA%
Soperior Fertilizer CO 3:58 p.m. 0.05
 0.005
 9.09%
0.045 0.17 NA -0.01 9.43M 0.00 NA%
Soperior Fertilizer Corp Common Shares 3:42 p.m. 0.039
 0.0045
 10.35%
0.037 0.129 NA -0.01 7.35M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 42.14
 0.38
 0.91%
39.18 58.09 32.92 1.28 32.58B 0.40 3.80%
Southgobi Resources LT 2:40 p.m. 0.125
 0.005
 4.17%
0.10 0.25 NA -0.25 34.09M 0.00 NA%
Southgobi Resources LTD. Common Shares 2:40 p.m. 0.093
 0.001
 1.09%
0.086 0.19 NA -0.25 25.36M 0.00 NA%
Sphinx Resources Ltd 2:19 p.m. 0.055
 0.005
 10.00%
0.035 0.08 NA -0.01 5.49M 0.00 NA%
Sphinx Resources Ltd Common Shares 12:54 p.m. 0.0333
 0.004
 10.72%
0.0261 0.065 NA -0.01 3.32M 0.00 NA%
Stakeholder Gold Corp 2:25 p.m. 0.105
 0.005
 4.54%
0.06 0.64 NA -0.11 2.52M 0.00 NA%
Stakeholder Gold Corp Common Shares 3:57 p.m. 0.107
 0.017
 18.89%
0.05 0.4545 NA -0.11 2.57M 0.00 NA%
Stans Energy Corp 12:41 p.m. 0.025  UNCH  0.0% 0.025 0.05 NA -0.03 4.53M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 12:41 p.m. 0.017
 0.001
 5.56%
0.013 0.042 NA -0.03 3.08M 0.00 NA%
Stelmine Canada LTD. 10:29 a.m. 0.125
 0.01
 7.41%
0.115 0.45 NA NA 3.27M 0.00 NA%
Stelmine Cda LTD. Common Shares 11:52 a.m. 0.124
 0.0659
 34.70%
0.124 0.1899 NA NA 3.24M 0.00 NA%
Strategic Resources IN 1:33 p.m. 0.22
 0.065
 41.94%
0.15 0.27 NA NA 2.02M 0.00 NA%
Strategic Resources Inc Common Shares 9:30 a.m. 0.117
 0.059
 33.52%
0.117 0.201 NA NA 1.07M 0.00 NA%
Summit Materials Inc Class A 4:00 p.m. 15.74
 0.15
 0.96%
15.36 34.06 16.40 0.96 1.76B 0.00 NA%
Sutter Gold Mining Inc 2:28 p.m. 0.01
 0.005
 33.33%
0.01 0.03 NA -0.05 1.24M 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 2:28 p.m. 0.0065
 0.0064
 49.61%
0.0065 0.026 NA -0.05 806706 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:04 p.m. 23.66
 0.43
 1.85%
20.06 30.80 5.02 4.71 13.41B 0.05 0.65%
Teck Resources Ltd Ordinary Shares Cana 11:10 a.m. 22.39
 2.1141
 8.63%
20.787 30.3929 4.75 4.71 173.93M 0.0384 0.69%
Tesoro Minerals Corp 11:09 a.m. 0.055  UNCH  0.0% 0.045 0.105 NA -0.01 3.40M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 3:32 p.m. 0.04
 0.0054
 11.89%
0.04 0.0558 NA -0.01 2.47M 0.00 NA%
Thor Explorations LTD. 3:57 p.m. 0.15
 0.005
 3.45%
0.09 0.22 NA NA 55.60M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 2:30 p.m. 0.0000  UNCH  0.0% NA NA 6.67 0.003 42.55M 0.00 0.00%
Tnr Gold Corp 11:47 a.m. 0.045  UNCH  0.0% 0.03 0.09 NA NA 7.07M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 11:47 a.m. 0.0295
 0.0005
 1.72%
0.02 0.0614 NA NA 4.63M 0.00 NA%
Torq Resources Inc 2:37 p.m. 0.425
 0.02
 4.49%
0.34 0.70 NA -0.06 32.86M 0.00 NA%
Torq Resources Inc Common Shares 9:30 a.m. 0.3497
 0.0103
 3.04%
0.2631 0.561 NA -0.06 27.04M 0.00 NA%
Trackx Holdings Inc 2:41 p.m. 0.36
 0.02
 5.88%
0.175 0.42 NA NA 24.33M 0.00 NA%
Trackx Holdings Inc Common Shares 1:49 p.m. 0.27
 0.01
 3.85%
0.1446 0.324 NA NA 18.25M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA NA 850340 0.00 NA%
Tristar Gold Inc 11:12 a.m. 0.16  UNCH  0.0% 0.11 0.33 NA -0.01 28.60M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 11:31 a.m. 0.126
 0.0059
 4.91%
0.0968 0.2718 NA -0.01 22.52M 0.00 NA%
Troilus Gold Corp 1:23 p.m. 0.90
 0.05
 5.26%
0.85 2.25 NA -0.4 14.20M 0.00 NA%
Troilus Gold Corp Ordinary Shares 9:33 a.m. 0.574
 0.1649
 22.32%
0.574 1.5942 NA -0.4 9.06M 0.00 NA%
U.S. Silica Holdings Inc 4:03 p.m. 18.33
 0.05
 0.27%
17.91 38.70 9.21 1.99 1.42B 0.0625 1.36%
U3o8 Corp 3:26 p.m. 0.295
 0.005
 1.72%
0.23 0.60 NA -0.09 5.97M 0.00 NA%
U3o8 Corp Common Shares 10:07 a.m. 0.2145
 0.0041
 1.88%
0.19 0.4879 NA -0.09 4.34M 0.00 NA%
Ucore Rare Metals Inc 3:58 p.m. 0.175  UNCH  0.0% 0.17 0.305 NA -0.02 48.48M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:58 p.m. 0.1397
 0.0003
 0.21%
0.129 0.2503 NA -0.02 38.70M 0.00 NA%
Uex Corp 3:59 p.m. 0.19  UNCH  0.0% 0.15 0.405 NA -0.02 66.15M 0.00 NA%
Uex Corp Ordinary Shares 3:47 p.m. 0.1482
 0.0032
 2.21%
0.1116 0.3131 NA -0.02 51.60M 0.00 NA%
Ultra Lithium Inc 3:52 p.m. 0.165  UNCH  0.0% 0.15 0.80 NA NA 11.65M 0.00 NA%
Ultra Lithium Inc Common Shares 2:35 p.m. 0.1234
 0.0006
 0.48%
0.115 0.634 NA NA 8.71M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 77.50
 0.05
 0.07%
70.56 99.38 15.41 5.03 433.84M 0.135 0.70%
Unity Energy Corp 1:06 p.m. 0.195  UNCH  0.0% 0.10 0.26 NA -0.04 2.29M 0.00 NA%
Unity Energy Corp Common Shares 1:14 p.m. 0.12
 0.013
 12.15%
0.0814 0.186 NA -0.04 1.41M 0.00 NA%
UR Energy Inc Common Shares Canada 3:59 p.m. 0.73
 0.003
 0.41%
0.50 0.93 36.50 0.02 116.08M 0.00 NA%
Ur-energy Inc 3:58 p.m. 0.93
 0.02
 2.10%
0.62 1.19 46.50 0.02 136.55M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 1.48
 0.03
 2.07%
0.96 2 NA -0.12 241.93M 0.00 NA%
Uravan Minerals Inc 1:40 p.m. 0.03  UNCH  0.0% 0.025 0.075 NA -0.06 1.27M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 1:40 p.m. 0.019
 0.003
 18.75%
0.015 0.0641 NA -0.06 804251 0.00 NA%
Val D OR Mng Corp Common Shares 9:30 a.m. 0.081  UNCH  0.0% 0.074 0.0981 NA -0.03 2.76M 0.00 NA%
Val Dor Mining Corp 1:29 p.m. 0.11  UNCH  0.0% 0.08 0.15 NA -0.03 3.74M 0.00 NA%
Valore Metals Corp 3:55 p.m. 0.40
 0.01
 2.44%
0.365 1.25 NA -0.03 9.89M 0.00 NA%
Valore Metals Corp Common Shares 3:27 p.m. 0.3281
 0.0327
 11.07%
0.0421 0.483 NA -0.03 8.11M 0.00 NA%
Vanadian Energy Corp 4:15 p.m. 0.10  UNCH  0.0% 0.06 0.16 NA NA 2.65M 0.00 NA%
Vanadian Energy Corp Common Shares 9:42 a.m. 0.0833
 0.006
 6.72%
0.036 0.14 NA NA 2.21M 0.00 NA%
Vanadiumcorp Resource 3:32 p.m. 0.09
 0.005
 5.26%
0.085 0.16 NA -0.01 20.61M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 9:37 a.m. 0.08  UNCH  0.0% 0.0303 0.15 NA -0.01 18.32M 0.00 NA%
Vanstar Mining Resourc 3:58 p.m. 0.085  UNCH  0.0% 0.06 0.13 NA NA 3.63M 0.00 NA%
Vanstar Mining Resources Canada 2:42 p.m. 0.081
 0.001
 1.25%
0.0795 0.1048 NA NA 3.46M 0.00 NA%
Vela Minerals Ltd 3:56 p.m. 0.30  UNCH  0.0% 0.18 0.30 NA NA 0 0.00 NA%
Vendetta Mining Corp 3:58 p.m. 0.19  UNCH  0.0% 0.16 0.26 NA -0.06 27.52M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 10:59 a.m. 0.148  UNCH  0.0% 0.1251 0.208 NA -0.06 21.44M 0.00 NA%
Virginia Energy Resour 1:40 p.m. 0.265
 0.045
 14.52%
0.085 0.33 NA -0.01 13.29M 0.00 NA%
Virginia Energy Resources Inc Common Sha 1:42 p.m. 0.249
 0.0138
 5.87%
0.0681 0.2554 NA -0.01 12.49M 0.00 NA%
VR Resources Ltd 2:48 p.m. 0.29
 0.10
 52.63%
0.17 0.43 NA NA 12.74M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 3:50 p.m. 0.2042
 0.0624
 44.01%
0.1335 0.35 NA NA 8.97M 0.00 NA%
Vulcan Materials Company Holding Compan 4:00 p.m. 99.29
 1.70
 1.68%
98.70 141.20 20.51 4.84 13.13B 0.28 1.13%
Walker Riv Res Corp Ordinary Shares Can 9:30 a.m. 0.032
 0.0244
 43.26%
0.032 0.08 NA NA 3.26M 0.00 NA%
Walker River Resources 3:49 p.m. 0.05  UNCH  0.0% 0.045 0.12 NA NA 5.10M 0.00 NA%
Warrior Met Coal Inc 4:02 p.m. 29.15
 1.26
 4.52%
18.56 33.72 3.17 9.2 1.54B 0.05 0.69%
Westwater Resources Inc 4:00 p.m. 0.2032
 0.0043
 2.16%
0.16 1.18 NA -1.38 10.57M 0.00 NA%
Whitemud Resources Inc 9:30 a.m. 0.01
 0.005
 33.33%
0.01 0.02 NA -0.02 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 1:50 p.m. 0.24
 0.0129
 5.68%
0.1709 0.557 NA -0.07 27.39M 0.00 NA%
Wolfden Resources Corp 2:26 p.m. 0.32
 0.02
 6.67%
0.225 0.68 NA -0.07 36.51M 0.00 NA%
Worldwide Res Corp Common Shares 3:24 p.m. 0.0151
 0.0076
 101.33%
0.0075 0.0151 NA NA 117290 0.00 NA%
Worldwide Resources CO 10:05 a.m. 0.04
 0.015
 60.00%
0.01 0.06 NA NA 310702 0.00 NA%
Xander Resources Inc 3:56 p.m. 0.115
 0.01
 9.52%
0.09 0.26 NA NA 1.03M 0.00 NA%
Zadar Ventures Ltd 3:31 p.m. 0.045  UNCH  0.0% 0.025 0.125 NA NA 4.38M 0.00 NA%
Zadar Ventures LTD. Ordinary Shares Can 9:30 a.m. 0.055  UNCH  0.0% 0.021 0.079 NA NA 5.36M 0.00 NA%
Zena Mining Corp 11:08 a.m. 0.05
 0.035
 41.18%
0.05 0.18 NA NA 1.21M 0.00 NA%
Zenyatta Ventures Ltd Common Shares Can 11:08 a.m. 0.34
 0.007
 2.10%
0.3066 0.718 NA -0.03 21.42M 0.00 NA%
Zenyatta Ventures LTD. 3:51 p.m. 0.42
 0.005
 1.21%
0.40 0.96 NA -0.03 26.46M 0.00 NA%
Zephyr Minerals Ltd 2:50 p.m. 0.195
 0.005
 2.50%
0.18 0.35 NA NA 9.03M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 12:40 p.m. 0.1508
 0.0161
 9.65%
0.15 0.2752 NA NA 6.99M 0.00 NA%
Zinc One Resources Inc 3:10 p.m. 0.11  UNCH  0.0% 0.10 0.55 NA -0.07 13.48M 0.00 NA%
Zinc One Resources Inc Common Shares 10:11 a.m. 0.0819
 0.0028
 3.54%
0.0791 0.45 NA -0.07 10.03M 0.00 NA%
Zincx Res Corp Common Shares 3:04 p.m. 0.328
 0.0614
 23.03%
0.1859 0.56 NA -0.01 54.37M 0.00 NA%
Zincx Resources Corp 3:59 p.m. 0.42
 0.02
 5.00%
0.24 0.75 NA -0.01 69.62M 0.00 NA%

MINING INFORMATION — Related News

10/15 - 5:11 PM   - SSR Mining to Announce Third Quarter 2018 Consolidated Financial Results November 8, 2018
10/15 - 5:06 PM   - SSR Mining to Announce Third Quarter 2018 Consolidated Financial Results November 8, 2018
10/15 - 4:43 PM   - SeaWorld Entertainment, Inc. Announces Third Quarter 2018 Earnings Release Date And Conference Call Information
10/15 - 9:53 AM   - Africa IoT in Agriculture Markets, 2017-2018 with Information on the Middle East and North Africa - ResearchAndMarkets.com
10/15 - 9:15 AM   - Everbridge Achieves U.S. Defense Information Systems Agency Authorization for Cloud Services
10/15 - 9:05 AM   - Young Life Selects Information Builders to Improve Donor Relations
10/15 - 9:05 AM   - Software Reviews Names Tableau and Information Builders WebFOCUS its' Data Quadrant Gold Medalists for Data Analytics software
10/15 - 8:38 AM   - openAirWare Launches New Software to Improve Michigan Health Information Exchange
10/15 - 8:31 AM   - DadeSystems Appoints Mike Capote as Chief Information Officer
10/15 - 6:46 AM   - Global Airport Information Systems Market Forecast to 2023 Featuring SITA, Thales, Rockwell Collins, Indra Sistemas & IBM
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.