ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Nasdaq 100 Movers: APP, PDD

Mon, 09 Dec 16:11:45 GMT
S&P 500 Movers: OMC, IPG

Mon, 09 Dec 16:05:49 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING INFORMATION — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted IMAHD.OI Has Changed to IMAHF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.091667 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.0021 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5E Advanced Materials Inc 12:12 p.m. 0.422
 0.006
 1.40%
0.3805 2.48 NA -1.18 29.07M 0.00 0.00%
Aclara Resources Inc 10:04 a.m. 0.415  UNCH  0.0% 0.365 0.65 NA -0.07 69.06M 0.00 0.00%
Aclara Resources Inc Common Shares Cana 9:59 a.m. 0.30  UNCH  0.0% 0.2691 0.4785 NA -0.07 49.92M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 12:35 p.m. 1.31
 0.11
 7.75%
0.40 1.6699 45.51 -0.008144 222.52M 0.00 0.00%
Aldebaran Resources Inc 12:35 p.m. 1.84
 0.16
 8.00%
0.65 2.35 63.93 -0.008144 312.54M 0.00 0.00%
Allegiant Gold Ltd 12:16 p.m. 0.1018
 0.0095
 10.29%
0.0692 0.1627 2.95 0.004463 10.70M 0.00 0.00%
Allegiant Gold Ltd 12:16 p.m. 0.14  UNCH  0.0% 0.09 0.22 4.06 0.004463 14.71M 0.00 0.00%
Alliance Mining Corp 12:24 p.m. 0.14  UNCH  0.0% 0.07 0.20 3.50 -0.08 1.22M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 12:31 p.m. 26.20
 0.27
 1.02%
18.32 29.44 6.49 4.81 3.37B 0.70 10.69%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Almaden Minerals Ltd Com Canada 12:02 p.m. 0.0355  UNCH  0.0% 0.03 0.152 NA -0.46 4.87M 0.00 0.00%
Almaden Minerals LTD. 9:30 a.m. 0.05  UNCH  0.0% 0.045 0.21 NA -0.46 6.86M 0.00 0.00%
Almadex Minerals Ltd 12:34 p.m. 0.16
 0.005
 3.03%
0.16 0.285 NA -0.05 9.76M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 11:30 a.m. 0.11
 0.005
 4.35%
0.11 0.2453 NA -0.05 6.71M 0.00 0.00%
Alta Copper Corp 11:11 a.m. 0.45
 0.005
 1.10%
0.32 0.80 NA -0.02 40.43M 0.00 0.00%
Alta Copper Corp Com Canada 12:31 p.m. 0.324
 0.0022
 0.67%
0.2073 0.765 NA -0.02 29.11M 0.00 0.00%
Altiplano Metals Inc 11:51 a.m. 0.045
 0.005
 10.00%
0.04 0.15 NA -0.01 5.87M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 11:27 a.m. 0.0362
 0.0062
 20.67%
0.03 0.114 NA -0.01 4.72M 0.00 0.00%
Alx Res Corp Common Shares 11:29 a.m. 0.0218
 0.0019
 9.55%
0.0104 0.035 NA -0.01 5.43M 0.00 0.00%
Alx Resources Corp 9:59 a.m. 0.035
 0.005
 16.67%
0.015 0.04 NA -0.01 8.71M 0.00 0.00%
American Battery Technology Company 12:33 p.m. 0.9242
 0.0362
 4.08%
0.73 6.45 NA -1.02 68.87M 0.00 0.00%
American Resources Corporation - Class A 12:32 p.m. 1.2727
 0.0527
 4.32%
0.41 1.78 NA -0.15 98.53M 0.00 0.00%
Amseco Exploration Ltd 0/0/NA 0.01  UNCH  0.0% 0.025 0.04 NA -0.02 146143 0.00 0.00%
Andean Precious Metals Corp 12:35 p.m. 1.49
 0.13
 9.56%
0.56 2.18 4.56 0.22 222.55M 0.00 0.00%
Andean Precious Metals Corp Common Share 12:28 p.m. 1.06
 0.10
 10.42%
0.4218 1.5605 3.24 0.22 158.32M 0.00 0.00%
Anfield Energy Inc 11:26 a.m. 0.095  UNCH  0.0% 0.055 0.135 6.34 0.02 98.21M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 10:15 a.m. 0.0713
 0.0022
 2.99%
0.039 0.0996 4.75 0.02 73.71M 0.00 0.00%
Anortech Inc 11:18 a.m. 0.02  UNCH  0.0% 0.02 0.05 NA -0.002779 3.63M 0.00 0.00%
Antler Gold Inc 9:30 a.m. 0.045  UNCH  0.0% 0.04 0.08 NA -0.01 4.09M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Arch Resources Inc Class A 12:24 p.m. 157.09
 1.80
 1.16%
116.44 187.60 16.40 24.2 2.84B 0.25 0.64%
Arcturus Ventures Inc 1:16 p.m. 0.105
 0.005
 4.54%
0.07 0.20 NA NA 1.31M 0.00 NA%
Arianne Phosphate Inc 11:47 a.m. 0.16
 0.01
 5.88%
0.145 0.425 NA -0.003587 32.46M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 11:26 a.m. 0.12
 0.0044
 3.81%
0.107 0.3206 NA -0.003587 24.35M 0.00 0.00%
Ascot Res Ltd Com Canada 12:10 p.m. 0.145
 0.0107
 7.97%
0.1051 0.693 NA -0.02 102.82M 0.00 0.00%
Ascot Resources Ltd 12:34 p.m. 0.20
 0.01
 5.26%
0.14 0.91 NA -0.02 141.83M 0.00 0.00%
Astra Exploration Inc 3:34 p.m. 0.145
 0.005
 3.57%
0.05 0.19 NA -0.03 12.19M 0.00 0.00%
Astra Exploration Inc Canada 12:44 p.m. 0.1116
 0.0109
 10.82%
0.0363 0.1574 NA -0.03 9.38M 0.00 0.00%
Atomic Minerals Corp 10:34 a.m. 0.03
 0.0066
 28.20%
0.0234 0.13 NA -0.13 1.13M 0.00 0.00%
Atomic Minerals Corporation 10:16 a.m. 0.04
 0.005
 14.29%
0.025 0.21 NA -0.13 1.50M 0.00 0.00%
Aurora Royalties Inc 1:43 p.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.000734 809733 0.00 0.00%
Automotive Finco Corp 11:59 a.m. 0.86  UNCH  0.0% 0.43 0.89 8.60 0.09 17.04M 0.0171 23.86%
Automotive Finco Corp Ordinary Shares 3:27 p.m. 0.5504
 0.1648
 42.74%
0.3856 0.5504 5.50 0.09 10.91M 0.0171 37.28%
Avrupa Minerals LTD. 10:45 a.m. 0.025
 0.005
 16.67%
0.02 0.065 NA -0.001039 1.62M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 2:18 p.m. 0.0163
 0.0001
 0.61%
0.01 0.04 NA -0.001039 1.05M 0.00 0.00%
Azarga Metals Corp 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.085 NA -0.03 909298 0.00 0.00%
Azarga Metals Corp Com New 9:30 a.m. 0.015  UNCH  0.0% 0.0138 0.0606 NA -0.03 545579 0.00 0.00%
Azincourt Energy Corp 11:02 a.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.03 4.73M 0.00 0.00%
Azincourt Energy Corp Common Shares 3:35 p.m. 0.0089
 0.0011
 11.00%
0.007 0.0375 NA -0.03 2.80M 0.00 0.00%
Azn Cap Corp Common Shares 2:44 p.m. NA  UNCH  0.0% NA NA NA -0.21 0 0.00 NA%
Aztec Minerals Corp 11:55 a.m. 0.21
 0.015
 7.69%
0.095 0.30 NA -0.02 25.97M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 11:40 a.m. 0.146
 0.0049
 3.47%
0.0955 0.253 NA -0.02 18.05M 0.00 0.00%
Bathurst Metals Corp 3:36 p.m. 0.04
 0.005
 11.11%
0.03 0.11 NA -0.006 1.38M 0.00 0.00%
Bathurst Metals Corp Com New Canada 2:23 p.m. 0.0436
 0.0004
 0.91%
0.0369 0.0689 NA -0.006 1.50M 0.00 0.00%
Beauce Gold Fields Inc 11:30 a.m. 0.03
 0.005
 14.29%
0.025 0.05 NA -0.01 2.72M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 9:30 a.m. 0.0166  UNCH  0.0% 0.0101 0.23 NA -0.01 1.50M 0.00 0.00%
Belmont Resources Inc 1:11 p.m. 0.015  UNCH  0.0% 0.015 0.055 NA -0.01 1.53M 0.00 0.00%
Belmont Resources Inc Common Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Bhp Group Ltd American Depositary SH 12:34 p.m. 54.18
 2.78
 5.41%
50.90 69.11 17.42 3.11 137.35B 1.48 5.46%
Binovi Technologies Corp Ordinary Share 1:42 p.m. 0.0001
 0.0049
 98.00%
0.0001 0.005 NA -0.9 2661 0.00 0.00%
Bioharvest Sciences Inc 12:27 p.m. 6.4018
 0.353
 5.84%
0.14 7 NA -1.05 105.15M 0.00 0.00%
Black Iron Inc 12:28 p.m. 0.11
 0.02
 22.22%
0.04 0.135 NA -0.01 33.45M 0.00 0.00%
Black Iron Inc Com Canada 12:19 p.m. 0.077
 0.004
 5.48%
0.024 0.09 NA -0.01 23.42M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.003 0.004 NA -0.001382 0 0.00 NA%
Blue Sky Uranium Corp 12:11 p.m. 0.05  UNCH  0.0% 0.04 0.085 NA -0.02 14.95M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 11:52 a.m. 0.0385
 0.0008
 2.04%
0.0291 0.0651 NA -0.02 11.51M 0.00 0.00%
Bluestone Resources Inc 12:35 p.m. 0.30  UNCH  0.0% 0.175 0.85 NA -0.05 45.71M 0.00 0.00%
Bluestone Resources Inc Common Shares 11:08 a.m. 0.2073
 0.0057
 2.68%
0.128 0.607 NA -0.05 31.58M 0.00 0.00%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Bocana Resources Corp 10:22 a.m. 0.01  UNCH  0.0% 0.005 0.035 NA -0.016877 1.01M 0.00 0.00%
Boron One Holdings Inc 10:50 a.m. 0.05  UNCH  0.0% 0.045 0.105 NA -0.004979 10.87M 0.00 0.00%
Boron One Holdings Inc Ordinary Shares 2:26 p.m. 0.0435
 0.0034
 8.48%
0.0365 0.10 NA -0.004979 9.45M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 12:26 p.m. 0.0477
 0.0012
 2.58%
0.0407 0.12 NA -0.05 22.26M 0.00 0.00%
Brixton Metals Corporation 12:32 p.m. 0.065
 0.002
 3.17%
0.06 0.147 NA -0.05 30.34M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
C3 Metals Inc 9:40 a.m. 0.23  UNCH  0.0% 0.20 0.91 NA -0.26 17.68M 0.00 0.00%
C3 Metals Inc Com New Canada 10:28 a.m. 0.1715
 0.0102
 5.61%
0.1644 0.663 NA -0.26 13.19M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 1:50 p.m. NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Cameco Corp 12:35 p.m. 82.20
 4.17
 4.83%
48.71 88.18 139.32 0.83 35.77B 0.16 0.19%
Cameco Corporation 12:34 p.m. 58.25
 2.81
 4.60%
35.43 62.55 98.73 0.83 25.35B 0.16 0.27%
Canada One Mining Corp 1:01 p.m. 0.015  UNCH  0.0% 0.005 0.065 NA -0.02 683652 0.00 0.00%
Canada Rare Earth Corp 9:50 a.m. 0.02  UNCH  0.0% 0.01 0.03 20.00 0.001 4.23M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 12:30 p.m. 0.0172
 0.0007
 4.24%
0.0082 0.028 17.20 0.001 3.64M 0.00 0.00%
Canadian Silver Hunter Inc 2:11 p.m. 0.02
 0.005
 33.33%
0.01 0.035 13.37 0.01 570394 0.00 0.00%
Canstar Resources Inc 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.055 NA -0.01 5.07M 0.00 0.00%
Canstar Resources Inc Common Shares 3:58 p.m. 0.0307
 0.0063
 25.82%
0.0177 0.0427 NA -0.01 4.44M 0.00 0.00%
Carebook Technolgies Inc 12:49 p.m. 0.055
 0.01
 22.22%
0.04 0.105 NA -0.03 4.28M 0.00 0.00%
Carebook Technologies Inc New Com Canad 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Cascadero Copper Corp Common Shares Can 10:47 a.m. 0.0099
 0.0021
 26.92%
0.0027 0.0248 NA -0.002 2.97M 0.00 0.00%
Cascadero Copper Corporation 11:02 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.002 1.50M 0.00 0.00%
Cassius Ventures Ltd 9:30 a.m. 0.12
 0.03
 20.00%
0.04 0.15 NA -0.01 1.23M 0.00 0.00%
Centrus Energy Corp Class A 12:30 p.m. 73.56
 4.73
 6.04%
33.51 118.3599 15.26 5.44 1.15B 0.00 0.00%
Cerrado Gold Inc 12:10 p.m. 0.365
 0.02
 5.80%
0.15 0.70 NA -0.08 37.75M 0.00 0.00%
Cerrado Gold Inc New Com Canada 10:26 a.m. 0.2543
 0.0143
 5.96%
0.105 0.511 NA -0.08 26.30M 0.00 0.00%
China Natural Resources Inchares 12:07 p.m. 0.62
 0.0138
 2.28%
0.5473 2.79 NA -1.68 6.12M 0.00 0.00%
Clearmind Medicine Inchares 12:35 p.m. 1.41
 0.04
 2.92%
0.9205 3.58 NA -30.789248 4.47M 0.00 0.00%
Colossus Resources Corp 3:27 p.m. 0.105
 0.01
 8.70%
0.095 0.20 NA -0.06 1.59M 0.00 0.00%
Columbus Energy Ltd 9:30 a.m. 0.055  UNCH  0.0% 0.02 0.20 NA -0.01 1.23M 0.00 0.00%
Compass Minerals Intl Inc 12:31 p.m. 13.935
 0.365
 2.69%
7.51 27.25 55.74 0.25 577.60M 0.15 4.31%
Condor Res Inc Common Shares Canada 2:20 p.m. 0.06
 0.045
 42.86%
0.05 0.42 6.00 0.01 8.47M 0.00 0.00%
Condor Resources Inc 12:02 p.m. 0.12
 0.01
 7.69%
0.11 0.55 12.00 0.01 16.94M 0.00 0.00%
Consol Energy Inc 12:28 p.m. 118.58
 1.47
 1.25%
75.43 134.59 8.73 19.79 3.49B 0.25 0.84%
Contango Ore Inc 12:32 p.m. 11.85
 0.40
 3.49%
11.355 25.32 NA -5.61 144.91M 0.00 0.00%
Coppercorp Resources Inc 11:27 a.m. 0.19
 0.01
 5.00%
0.04 0.265 NA -0.04 16.34M 0.00 0.00%
Coppercorp Resources Inc Common Shares 11:53 a.m. 0.14
 0.0078
 5.28%
0.0284 0.185 NA -0.04 12.04M 0.00 0.00%
Cornish Metals Inc 10:55 a.m. 0.14  UNCH  0.0% 0.09 0.19 31.87 -0.00267 74.94M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 11:03 a.m. 0.0942
 0.0042
 4.67%
0.061 0.17 21.44 -0.00267 50.42M 0.00 0.00%
Cotec Hldgs Corp Common Shares 12:43 p.m. 0.4362
 0.0237
 5.75%
0.27 0.5201 43.62 0.18 31.21M 0.00 0.00%
Cotec Holdings Corp 10:20 a.m. 0.55
 0.05
 8.33%
0.43 0.70 55.00 0.18 39.35M 0.00 0.00%
Critical Metals Corp - Ordinary Shares 12:27 p.m. 7.98
 0.50
 6.68%
5.50 18.56 NA -557 646.33M 0.00 0.00%
Defense Metals Corp 11:45 a.m. 0.105  UNCH  0.0% 0.07 0.275 NA -0.02 27.32M 0.00 0.00%
Defense Metals Corp Common Shares Canada 11:20 a.m. 0.0712
 0.0038
 5.07%
0.0464 0.212 NA -0.02 18.53M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 12:35 p.m. 2.24
 0.05
 2.18%
1.40 2.47 22.40 0.1 2.00B 0.00 0.00%
Diamcor Mining Inc 10:59 a.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.04 5.90M 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 12:13 p.m. 0.0218
 0.0002
 0.91%
0.0209 0.05 NA -0.04 3.68M 0.00 0.00%
Dixie Gold Inc 9:30 a.m. 0.055
 0.01
 15.38%
0.04 0.20 NA -0.000986 1.75M 0.00 0.00%
Dixie Gold Inc Common Shares 1:02 p.m. 0.05
 0.01
 25.00%
0.015 0.15 NA -0.000986 1.59M 0.00 0.00%
Elcora Advanced Materials Corp 3:56 p.m. 0.015  UNCH  0.0% 0.015 0.05 NA -0.01 2.56M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 11:43 a.m. 0.015
 0.0042
 38.89%
0.0107 0.035 NA -0.01 2.56M 0.00 0.00%
Emx Royalty Corporation 11:19 a.m. 2.55
 0.10
 4.08%
1.91 2.92 NA -0.04 282.73M 0.00 0.00%
Emx Royalty Corporation Common Shares C 12:35 p.m. 1.82
 0.10
 5.81%
1.41 2.15 NA -0.04 201.36M 0.00 0.00%
Enerev5 Metals Inc 12:14 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001577 1.21M 0.00 0.00%
Enerev5 Metals Inc Common Shares 3:29 p.m. 0.0009  UNCH  0.0% 0.0003 0.0118 NA -0.001577 216974 0.00 0.00%
Energy Fuels Inc 12:34 p.m. 9.25
 0.22
 2.32%
5.705 11.02 14.92 0.62 1.80B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 12:32 p.m. 6.5513
 0.1387
 2.07%
4.1944 8.21 10.57 0.62 1.29B 0.00 0.00%
Engineer Gold Mines Ltd 9:48 a.m. 0.055
 0.005
 10.00%
0.03 0.075 NA -0.01 1.44M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 1:53 p.m. 0.027
 0.0618
 69.59%
0.027 0.0888 NA -0.01 704741 0.00 0.00%
Enviva Inc 3:21 p.m. 0.4198
 0.0091
 2.22%
0.2535 1.49 NA -9.64 31.43M 0.905 862.32%
Eon Lithium Corp 2:19 p.m. 0.04
 0.01
 33.33%
0.03 0.085 8.00 -0.005 695114 0.00 0.00%
Eon Lithium Corp Ordinary Shares 1:05 p.m. 0.0035
 0.0145
 80.56%
0.0035 0.0341 0.70 -0.005 60822 0.00 0.00%
Ero Copper Corp 12:35 p.m. 21.03
 0.96
 4.78%
17.93 32.89 110.68 0.98 2.17B 0.00 0.00%
Ero Copper Corp Common Shares 12:35 p.m. 14.90
 0.72
 5.08%
13.22 24.34 78.42 0.98 1.54B 0.00 0.00%
Eros Resources Corp 12:09 p.m. 0.035
 0.005
 12.50%
0.03 0.055 3.50 -0.05 3.43M 0.00 0.00%
Eros Resources Corp Ordinary Shares 11:22 a.m. 0.0197
 0.0082
 29.39%
0.0197 0.045 1.97 -0.05 1.93M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 11:02 a.m. 0.10
 0.09
 900.00%
0.0001 0.10 NA -0.16 4.31M 0.00 0.00%
Filo Corp 12:25 p.m. 32.57
 0.29
 0.90%
19.395 33 NA -0.678426 4.42B 0.00 0.00%
Filo Corp Common Shares 11:55 a.m. 22.912
 0.204
 0.88%
14.37 24.50 NA -0.678426 3.11B 0.00 0.00%
First Nordic Metals Corp 12:33 p.m. 0.32  UNCH  0.0% 0.10 0.415 NA -0.01 73.16M 0.00 0.00%
Fission Uranium Corp 12:35 p.m. 0.79
 0.03
 3.66%
0.70 1.375 NA -0.01 678.43M 0.00 0.00%
Fission Uranium Corporation Common Share 12:31 p.m. 0.5571
 0.0163
 2.84%
0.5001 1.01 NA -0.01 478.42M 0.00 0.00%
Fokus Mining Corporation 12:10 p.m. 0.16  UNCH  0.0% 0.03 0.16 NA -0.01 22.98M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 1:59 p.m. 0.1111
 0.0003
 0.27%
0.0181 0.1481 NA -0.01 15.96M 0.00 0.00%
Foremost Clean Energy LTD. 11:10 a.m. 1.52
 0.07
 4.83%
1.3193 4.10 NA -0.99 11.08M 0.00 0.00%
Forsys Metals Corp 10:43 a.m. 0.68
 0.01
 1.45%
0.42 1.15 NA -0.03 132.72M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 9:59 a.m. 0.473
 0.0092
 1.91%
0.316 0.863 NA -0.03 92.32M 0.00 0.00%
Fortune Bay Corp 10:35 a.m. 0.25
 0.015
 6.38%
0.175 0.38 NA -0.03 12.17M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 11:17 a.m. 0.18
 0.0095
 5.57%
0.125 0.2656 NA -0.03 8.76M 0.00 0.00%
Forum Energy Metals Corp 11:14 a.m. 0.07  UNCH  0.0% 0.065 0.175 NA -0.03 20.62M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 12:32 p.m. 0.049
 0.0006
 1.24%
0.0461 0.1325 NA -0.03 14.43M 0.00 0.00%
Freeport-mcmoran Inc 12:31 p.m. 44.035
 1.965
 4.67%
36.255 55.235 33.11 1.28 63.28B 0.075 0.68%
G Mining Ventures Corp 12:34 p.m. 11.26
 0.28
 2.55%
1.67 12.73 160.86 -0.08 2.41B 0.00 0.00%
G Mng Ventures Corp New Com Canada 11:47 a.m. 7.97
 0.21
 2.71%
0.989 9.79 113.86 -0.08 1.70B 0.00 0.00%
Galleon Gold Corp 11:41 a.m. 0.195
 0.005
 2.63%
0.115 0.33 NA -0.02 12.99M 0.00 0.00%
Galleon Gold Corp Common Shares 9:58 a.m. 0.14
 0.0101
 7.78%
0.083 0.2552 NA -0.02 9.33M 0.00 0.00%
Galway Metals Inc 11:59 a.m. 0.52
 0.045
 9.47%
0.23 0.81 NA -0.07 49.61M 0.00 0.00%
Galway Metals Inc Common Shares 10:54 a.m. 0.3541
 0.0159
 4.30%
0.1736 0.5962 NA -0.07 33.78M 0.00 0.00%
Gatos Silver Inc 12:35 p.m. 17.025
 1.685
 10.98%
5.42 20.31 36.22 0.18 1.18B 0.00 0.00%
Gatos Silver Inc 12:27 p.m. 24.18
 2.38
 10.92%
7.50 28.19 51.45 0.18 1.68B 0.00 0.00%
Gentor Resources Inc 0/0/NA 0.01  UNCH  0.0% 0.04 0.08 NA NA 0 0.00 0.00%
Gentor Resources Inc Common Shares 11:42 a.m. 0.0285  UNCH  0.0% 0.0285 0.0285 16.65 0.001712 1.11M 0.00 0.00%
Geomega Resources Inc 11:14 a.m. 0.09
 0.005
 5.26%
0.065 0.24 NA -0.014 12.91M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 11:14 a.m. 0.064
 0.004
 5.88%
0.041 0.182 NA -0.014 9.18M 0.00 0.00%
Ggx Gold Corp 9:30 a.m. 0.02
 0.005
 33.33%
0.015 0.055 0.67 0.02 727888 0.00 0.00%
Ggx Gold Corp Ordinary Shares 10:16 a.m. 0.0141  UNCH  0.0% 0.0104 0.042 0.47 0.02 513161 0.00 0.00%
GK Resources Ltd 3:26 p.m. 0.04  UNCH  0.0% 0.02 0.11 NA -0.01 963075 0.00 0.00%
Global Atomic Corp Ordinary Shares 12:25 p.m. 0.6644
 0.0058
 0.86%
0.65 2.8866 NA -0.08 174.77M 0.00 0.00%
Global Atomic Corporation 12:34 p.m. 0.94
 0.01
 1.05%
0.92 3.91 NA -0.08 247.27M 0.00 0.00%
Global Energy Metals Corp 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.05 NA -0.02 1.01M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 3:06 p.m. 0.0144
 0.0021
 17.07%
0.0083 0.0346 NA -0.02 973039 0.00 0.00%
Gold Basin Resources Corp Common Shares 9:30 a.m. 0.021
 0.0029
 12.13%
0.02 0.1042 NA -0.02 2.84M 0.00 0.00%
Gold Basin Resources Corporation 1:40 p.m. 0.025  UNCH  0.0% 0.02 0.165 NA -0.02 3.38M 0.00 0.00%
Gold Resource Corporation 12:33 p.m. 0.177
 0.0046
 2.53%
0.124 0.71 NA -0.18 16.87M 0.01 22.60%
Golden Sky Minerals Corp 12:26 p.m. 0.08  UNCH  0.0% 0.075 0.20 NA -0.57 1.58M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 12:08 p.m. 0.0554
 0.0246
 30.75%
0.0554 0.13 NA -0.57 1.09M 0.00 0.00%
Goldquest Mining Corp 3:59 p.m. 0.295
 0.015
 5.36%
0.08 0.295 NA -0.01 76.54M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 10:48 a.m. 0.2034
 0.0011
 0.54%
0.0588 0.22 NA -0.01 52.77M 0.00 0.00%
Goviex Uranium Inc 11:33 a.m. 0.055  UNCH  0.0% 0.045 0.22 NA -0.02 44.70M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 12:20 p.m. 0.039
 0.0005
 1.27%
0.023 0.167 NA -0.02 31.69M 0.00 0.00%
Gratomic Inc 12:18 p.m. 0.055  UNCH  0.0% 0.05 0.21 NA -0.03 11.01M 0.00 0.00%
Gratomic Inc Common Shares 10:20 a.m. 0.035
 0.0055
 13.58%
0.03 0.147 NA -0.03 7.01M 0.00 0.00%
Great Atlantic Resources Corp 9:30 a.m. 0.065
 0.005
 8.33%
0.025 0.09 NA -0.05 3.43M 0.00 0.00%
Green Impact Partners Inc 9:34 a.m. 3.51
 0.01
 0.28%
2.45 4.88 58.50 0.06 75.34M 0.00 0.00%
Green Impact Partners Inc Common Shares 12:14 p.m. 2.293
 0.3302
 12.59%
1.9244 3.11 38.22 0.06 49.22M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 3:21 p.m. 0.19
 0.011
 5.47%
0.0007 0.201 NA -0.01 11.55M 0.00 0.00%
Grid Battery Metals Inc 10:50 a.m. 0.025  UNCH  0.0% 0.025 0.095 NA -0.007 4.71M 0.00 0.00%
Grid Battery Metals Inc Com Canada 11:28 a.m. 0.0187
 0.0014
 8.09%
0.015 0.066 NA -0.007 3.52M 0.00 0.00%
Grosvenor Resources Corporation 9:57 a.m. 0.035  UNCH  0.0% 0.035 0.07 NA -0.02 941524 0.00 0.00%
Gsp Resource Corp 3:46 p.m. 0.085
 0.005
 5.56%
0.07 0.16 NA -0.02 3.26M 0.00 0.00%
Gsp Resource Corp Com Canada 11:34 a.m. 0.0591
 0.0269
 31.28%
0.0118 0.11 NA -0.02 2.27M 0.00 0.00%
Gunnison Copper Corp 12:08 p.m. 0.185
 0.005
 2.78%
0.10 0.255 NA NA 58.35M 0.00 0.00%
Gunnison Copper Corp Common Shares 3:08 p.m. 0.10  UNCH  0.0% 0.072 0.20 NA NA 31.54M 0.00 0.00%
Hallador Energy Company 12:30 p.m. 12.49
 0.46
 3.55%
4.332 14 9.99 1.25 532.29M 0.04 1.28%
Hanna Cap Corp Ordinary Shares 12:34 p.m. 0.002  UNCH  0.0% 0.002 0.002 NA -0.003473 113546 0.00 0.00%
Hanna Capital Corp 11:56 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.003473 283864 0.00 0.00%
Hecla Mining Company 12:33 p.m. 6.119
 0.599
 10.85%
3.33 7.68 NA -0.14 3.84B 0.0138 0.90%
Hemlo Explorers Inc Com Canada 12:55 p.m. 0.0621
 0.0116
 22.97%
0.018 0.0666 NA -0.03 8.74M 0.00 0.00%
Highcliff Metals Corp 2:06 p.m. 0.03
 0.005
 20.00%
0.01 0.115 NA -0.1 560191 0.00 0.00%
Highgold Mining Inc 3:59 p.m. 0.52
 0.025
 5.05%
0.205 0.65 NA -0.04 46.19M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Highway 50 Gold Corp 2:34 p.m. 0.15  UNCH  0.0% 0.09 0.25 NA -0.1 6.95M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 3:19 p.m. 0.11  UNCH  0.0% 0.05 0.1139 NA -0.1 5.10M 0.00 0.00%
Hot Chili Ltd 11:19 a.m. 0.72
 0.01
 1.37%
0.71 1.19 NA NA 0 0.00 0.00%
Hpq Silicon Inc 12:28 p.m. 0.235
 0.005
 2.08%
0.17 0.43 NA -0.04 88.74M 0.00 0.00%
Hpq Silicon Inc Common Shares 12:28 p.m. 0.17
 0.0055
 3.34%
0.12 0.317 NA -0.04 64.19M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 12:32 p.m. 12.6738
 0.6138
 5.09%
5.58 18.35 31.68 0.09 173.14M 0.00 0.00%
Iemr Resources Inc 12:37 p.m. 0.01
 0.01
 50.00%
0.005 0.02 NA -0.001421 948071 0.00 0.00%
Indico Resources Ltd 9:30 a.m. 0.13
 0.04
 44.44%
0.085 0.20 NA -0.06 1.47M 0.00 0.00%
Infinico Metals Corp 9:33 a.m. 0.025
 0.005
 25.00%
0.02 0.11 NA -0.04 1.70M 0.00 0.00%
Intact Gold Corp 0/0/NA 0.005  UNCH  0.0% NA NA NA -0.02 90913 0.00 0.00%
International Bethlehem Mining Corp 0/0/NA 0.25  UNCH  0.0% NA NA NA -0.01 7.22M 0.00 0.00%
International Lithium Corp 9:30 a.m. 0.02
 0.005
 33.33%
0.01 0.045 NA -0.010002 4.97M 0.00 0.00%
International Lithium Corp Ordinary Sha 11:57 a.m. 0.012
 0.0004
 3.23%
0.01 0.034 NA -0.010002 2.98M 0.00 0.00%
International Prospect Ventures Ltd 10:47 a.m. 0.045  UNCH  0.0% 0.01 0.055 35.94 0.000252 2.63M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:30 a.m. 0.018
 0.0131
 267.35%
0.0013 0.04 14.38 0.000252 1.05M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 12:35 p.m. 0.4836
 0.0206
 4.45%
0.40 0.80 NA -0.02 96.57M 0.00 0.00%
International Zeolite Corp 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.075 NA -0.01 1.06M 0.00 0.00%
International Zeolite Corp Common Share 1:23 p.m. 0.026
 0.0072
 38.30%
0.0107 0.055 NA -0.01 1.10M 0.00 0.00%
Intrepid Metals Corp 11:54 a.m. 0.375
 0.015
 4.17%
0.34 0.94 NA -0.07 17.83M 0.00 0.00%
Intrepid Metals Corp Com New Canada 11:54 a.m. 0.265
 0.01
 3.92%
0.2051 0.678 NA -0.07 12.60M 0.00 0.00%
Iperionx Ltd - American Depositary S 12:22 p.m. 29.605
 1.005
 3.51%
8.5301 31.60 NA -1 866.55M 0.00 0.00%
Iperionx Ltd Ordinary Shares 9:52 a.m. 2.55
 0.0904
 3.67%
0.67 3.35 NA -0.1 764.13M 0.00 0.00%
Isoenergy Ltd 12:34 p.m. 3.15
 0.19
 5.69%
2.37 4.40 NA -0.07 563.25M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 12:28 p.m. 2.25
 0.07
 3.02%
1.7473 4 NA -0.07 402.32M 0.00 0.00%
Ivanhoe Electric Inc 12:31 p.m. 9.45
 0.58
 6.54%
6.31 12.98 NA -1.95 1.14B 0.00 0.00%
Ivanhoe Electric Inc 9:54 a.m. 13.50
 0.87
 6.89%
8.60 17.51 NA NA 0 0.00 0.00%
Ivanhoe Mines Ltd 12:35 p.m. 19.955
 0.495
 2.54%
12.04 21.32 166.29 0.26 26.93B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 12:08 p.m. 14.2014
 0.4314
 3.13%
8.848 15.60 118.35 0.26 19.16B 0.00 0.00%
Juggernaut Expl Ltd Ordinary Shares 1:57 p.m. 0.0483
 0.0008
 1.63%
0.0375 0.1121 NA -0.13 6.15M 0.00 0.00%
Juggernaut Exploration Ltd 9:58 a.m. 0.065  UNCH  0.0% 0.05 0.15 NA -0.13 8.28M 0.00 0.00%
Jzr Gold Inc 11:18 a.m. 0.15
 0.1373
 1081.10%
0.0127 0.32 NA -0.03 8.12M 0.00 0.00%
Jzr Gold Inc 11:08 a.m. 0.27  UNCH  0.0% 0.115 0.33 NA -0.03 14.61M 0.00 0.00%
Kenorland Minerals Ltd 12:15 p.m. 1.02
 0.01
 0.99%
0.57 1.30 NA -0.07 77.65M 0.00 0.00%
Kenorland Minerals Ltd New 10:59 a.m. 0.7211
 0.0111
 1.56%
0.4352 0.9345 NA -0.07 54.90M 0.00 0.00%
Kneat Com Inc Ordinary Shares 9:30 a.m. 4.118
 0.022
 0.53%
2.04 4.20 NA -0.18 385.54M 0.00 0.00%
KNEAT.COM Inc 12:06 p.m. 5.82
 0.06
 1.02%
2.80 5.97 NA -0.18 544.89M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 10:57 a.m. 0.51
 0.009
 1.73%
0.30 0.6866 NA -0.02 126.98M 0.00 0.00%
Laramide Resources LTD. 12:21 p.m. 0.71
 0.02
 2.74%
0.405 0.92 NA -0.02 176.78M 0.00 0.00%
Largo Inc 12:26 p.m. 3.01
 0.01
 0.33%
1.89 3.92 NA -0.473828 192.97M 0.00 0.00%
Largo Inchares 12:27 p.m. 2.13  UNCH  0.0% 1.38 2.84 NA -0.473828 136.56M 0.00 0.00%
Leading Edge Materials Corp 11:57 a.m. 0.095
 0.005
 5.00%
0.08 0.155 NA -0.02 22.05M 0.00 0.00%
Leading Edge Materials Corp Common Shar 11:09 a.m. 0.062
 0.0019
 3.16%
0.052 0.12 NA -0.02 14.39M 0.00 0.00%
Letho Resources Corp 10:43 a.m. 0.03  UNCH  0.0% 0.01 0.08 NA -0.000546 775317 0.00 0.00%
Lightspeed Discoveries Inc 9:30 a.m. 0.025  UNCH  0.0% 0.015 0.10 NA -0.02 262388 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% 0.013 0.013 NA -0.02 0 0.00 NA%
Lithium Americas Argentina Corp 12:35 p.m. 4.64
 0.23
 5.21%
2.825 8.82 0.60 8.02 751.35M 0.00 0.00%
Lithium Americas Argentina Corp Commo 12:35 p.m. 3.28
 0.17
 5.47%
2.07 6.69 0.42 8.02 531.13M 0.00 0.00%
Lithium Ion Energy Ltd 9:30 a.m. 0.04  UNCH  0.0% 0.035 0.22 NA -0.04 2.43M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0059 0.0059 NA -0.05 0 0.00 NA%
Lupaka Gold Corp 2:29 p.m. 0.065
 0.005
 7.14%
0.035 0.08 NA -0.01 1.43M 0.00 0.00%
Lupaka Gold Corp Common Shares 11:46 a.m. 0.0061
 0.0222
 78.44%
0.0061 0.07 NA -0.01 134369 0.00 0.00%
Mac Copper Ltd Ordinary Shares 12:31 p.m. 13.12
 0.86
 7.01%
9.75 15.26 NA -4.83 971.83M 0.00 0.00%
Macarthur Minerals Ltd 3:50 p.m. 0.045
 0.005
 10.00%
0.045 0.156 NA NA 0 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 9:36 a.m. 0.0369
 0.0002
 0.55%
0.0225 0.1514 NA NA 2.95B 0.00 0.00%
Magnetic North Acquisition Corp 11:11 a.m. 0.05
 0.025
 33.33%
0.025 0.11 NA -0.1 2.95M 0.00 0.00%
Magnetic North Acquisition Corp Ordinary 9:30 a.m. 0.07  UNCH  0.0% 0.03 0.07 NA -0.1 4.14M 0.00 0.00%
Mandalay Resources Corporation 12:33 p.m. 4.21
 0.05
 1.20%
1.38 4.49 52.62 0.08 391.97M 0.0083 0.79%
Mandalay Resources Corporation Common SH 12:32 p.m. 2.986
 0.146
 5.14%
1.03 3.125 37.32 0.08 278.01M 0.0083 1.11%
Marvel Discovery Corp 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.01 2.23M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 11:06 a.m. 0.0129
 0.0006
 4.88%
0.01 0.0346 NA -0.01 1.91M 0.00 0.00%
Mazarin Inc 3:52 p.m. 0.10
 0.005
 4.76%
0.08 0.15 1.43 0.04 5.03M 0.00 0.00%
Mazarin Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.04 0 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 10:30 a.m. 0.2571
 0.0119
 4.42%
0.1679 0.3908 25.71 0.01 94.96M 0.00 0.00%
Mega Uranium LTD. 12:04 p.m. 0.355
 0.01
 2.74%
0.24 0.53 35.50 0.01 131.12M 0.00 0.00%
Midasco Capital Corp 10:15 a.m. 0.06
 0.135
 69.23%
0.055 0.07 NA -0.003578 988102 0.00 0.00%
Midland Expl Inc Common Shares Canada 12:26 p.m. 0.215
 0.0011
 0.51%
0.1199 0.4225 NA -0.01 18.68M 0.00 0.00%
Midland Exploration Inc 12:09 p.m. 0.34
 0.02
 6.25%
0.28 0.435 NA -0.01 29.54M 0.00 0.00%
Millennium Silver Corp 11:34 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.03 1.11M 0.00 0.00%
Mithril Silver and Gold Ltd 3:25 p.m. 0.335
 0.015
 4.29%
0.335 0.75 NA NA 0 0.00 0.00%
Mkango Res Ltd Common Shares 2:59 p.m. 0.04
 0.0615
 60.59%
0.0102 0.49 NA -0.017 11.74M 0.00 0.00%
Mkango Resources LTD. 9:30 a.m. 0.145
 0.015
 9.38%
0.08 0.265 NA -0.017 42.55M 0.00 0.00%
Monumental Energy Corp 11:42 a.m. 0.045
 0.005
 12.50%
0.035 0.125 NA -0.02 2.59M 0.00 0.00%
Monumental Energy Corp Common Shares 11:56 a.m. 0.03  UNCH  0.0% 0.015 0.102 NA -0.02 1.73M 0.00 0.00%
MP Materials Corp 12:32 p.m. 20.8413
 1.1213
 5.69%
10.02 24.01 148.87 0.14 3.40B 0.00 0.00%
Murchison Minerals Ltd 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.055 NA -0.01 3.91M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 11:30 a.m. 0.0115
 0.001
 9.52%
0.0067 0.0513 NA -0.01 3.00M 0.00 0.00%
Nacco Industries Inc 12:19 p.m. 31.25
 0.59
 1.92%
25.19 38.6591 NA -5.29 179.11M 0.2275 2.91%
Namibia Critical Metals Inc 11:00 a.m. 0.03  UNCH  0.0% 0.03 0.06 NA -0.01 6.15M 0.00 0.00%
Namibia Critical Metals Inc Common Share 10:21 a.m. 0.0178
 0.0008
 4.30%
0.0177 0.0463 NA -0.01 3.65M 0.00 0.00%
Natural Resource Partners LP Ltd Par 12:23 p.m. 105.25
 1.75
 1.64%
77.15 113.0426 7.92 13.08 1.36B 0.75 2.85%
Nevada Zinc Corp Ordinary Shares 12:55 p.m. 0.0025  UNCH  0.0% 0.0014 0.10 NA -0.01 253149 0.00 0.00%
New Destiny Mining Corp 11:56 a.m. 0.03
 0.01
 25.00%
0.025 0.11 NA -0.03 678170 0.00 0.00%
New Destiny Mining Corp Common Shares C 12:51 p.m. 0.0709  UNCH  0.0% 0.0709 0.1989 NA -0.03 1.60M 0.00 0.00%
New Target Mining Corp 9:59 a.m. 0.06  UNCH  0.0% 0.05 0.14 NA -0.04 719181 0.00 0.00%
Nexgen Energy Ltd 12:35 p.m. 11.375
 0.465
 3.93%
7.04 12.51 66.91 0.16 6.43B 0.00 0.00%
Nexgen Energy LTD. Common Shares 12:35 p.m. 8.06
 0.31
 3.70%
4.95 8.96 47.41 0.16 4.55B 0.00 0.00%
Nexoptic Technology Corp 10:47 a.m. 0.03
 0.005
 14.29%
0.02 0.05 NA -0.01 5.86M 0.00 0.00%
Nexoptic Technology Corp Common Shares 10:36 a.m. 0.0242
 0.0027
 10.04%
0.0085 0.04 NA -0.01 4.72M 0.00 0.00%
Nextsource Materials Inc 12:35 p.m. 0.52
 0.01
 1.89%
0.49 1.29 NA -0.06 96.15M 0.00 0.00%
Nextsource Materials Inc Can 12:09 p.m. 0.3724
 0.0209
 5.31%
0.327 0.9738 NA -0.06 68.86M 0.00 0.00%
Ngex Minerals Ltd 12:35 p.m. 13.03
 0.37
 2.92%
7.82 13.50 NA -0.21 2.70B 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 12:33 p.m. 9.24
 0.20
 2.21%
4.90 9.41 NA -0.21 1.91B 0.00 0.00%
Niocorp Developments LTD. 12:32 p.m. 1.68
 0.02
 1.18%
1.27 3.999 NA -0.31 71.42M 0.00 0.00%
Noa Lithium Brines Inc 11:33 a.m. 0.17
 0.015
 9.68%
0.125 0.38 NA -0.12 24.15M 0.00 0.00%
Noa Lithium Brines Inc Com Canada 2:49 p.m. 0.11
 0.02
 15.38%
0.10 0.34 NA -0.12 15.63M 0.00 0.00%
Nobel Res Corp New Common Shares 2:35 p.m. 0.0252
 0.0006
 2.44%
0.0075 0.0405 NA -0.01 1.94M 0.00 0.00%
Nobel Resources Corp 11:40 a.m. 0.05
 0.005
 11.11%
0.02 0.07 NA -0.01 3.86M 0.00 0.00%
Norra Metals Corp Common Shares 3:24 p.m. 0.0000  UNCH  0.0% 0.01 0.01 NA -0.02 0 0.00 NA%
Northcliff Resources Ltd 9:30 a.m. 0.035  UNCH  0.0% 0.015 0.04 NA -0.01 21.24M 0.00 0.00%
Northcliff Resources LTD. Com Canada 9:30 a.m. 0.0358
 0.0001
 0.28%
0.0046 0.0687 NA -0.01 21.73M 0.00 0.00%
Northern Shield Res Inc Common Shares 1:53 p.m. 0.2479
 0.2159
 674.69%
0.0016 0.2479 NA -0.01 20.67M 0.00 0.00%
Northern Shield Resources Inc 11:26 a.m. 0.04
 0.005
 14.29%
0.025 0.06 NA -0.01 3.33M 0.00 0.00%
Northern Uranium Corp 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.014349 19714 0.00 0.00%
Northern Uranium Corp 9:30 a.m. 0.135
 0.015
 12.50%
0.11 0.375 NA -0.014349 887135 0.00 0.00%
Northisle Copper and Gold Inc 11:18 a.m. 0.44
 0.01
 2.33%
0.30 0.65 NA -0.03 104.95M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 12:16 p.m. 0.2919
 0.0286
 8.92%
0.22 0.55 NA -0.03 69.63M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 12:22 p.m. 1.36
 0.05
 3.82%
1.22 3.13 NA -0.93 153.11M 0.00 0.00%
O3 Mining Inc 11:53 a.m. 1.06
 0.03
 2.91%
0.91 1.70 NA -0.45 115.30M 0.00 0.00%
O3 Mining Inc Common Shares Canada 12:10 p.m. 0.7401
 0.0091
 1.25%
0.6777 1.30 NA -0.45 80.50M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0042 0.022 0.00 0.01 0 0.00 NA%
Olive Resource Capital Inc 2:16 p.m. 0.025  UNCH  0.0% 0.02 0.035 2.50 0.01 2.73M 0.00 0.00%
Optegra Ventures Inc 11:32 a.m. 0.0571  UNCH  0.0% 0.035 0.0917 NA -0.29 503501 0.00 0.00%
Orogen Royalties Inc 12:07 p.m. 1.38
 0.01
 0.72%
0.62 1.76 7582.42 0.01 278.27M 0.00 0.00%
Orogen Royalties Inc Common Shares 12:24 p.m. 0.9808
 0.0086
 0.87%
0.454 1.275 5389.01 0.01 197.78M 0.00 0.00%
Pacific Arc Resources Ltd 3:58 p.m. 0.015  UNCH  0.0% 0.01 0.07 NA -0.01 279431 0.00 0.00%
Pacific Booker Minerals Inc 1:08 p.m. 0.85  UNCH  0.0% 0.38 1.70 NA -0.03 14.29M 0.00 0.00%
Pacific Booker Minerals Inc Canada 1:16 p.m. 0.6074  UNCH  0.0% 0.281 1.16 NA -0.03 10.21M 0.00 0.00%
Pacific Empire Minerals Corp 10:47 a.m. 0.025  UNCH  0.0% 0.01 0.08 NA -0.01 3.49M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 3:45 p.m. 0.0192
 0.0015
 8.47%
0.0146 0.0611 NA -0.01 2.68M 0.00 0.00%
Palamina Corp 11:30 a.m. 0.135
 0.005
 3.85%
0.09 0.29 6.75 0.03 9.67M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 3:05 p.m. 0.0925
 0.0145
 13.55%
0.064 0.2084 4.63 0.03 6.63M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 12:18 p.m. 0.0748
 0.0046
 6.55%
0.0622 0.2084 NA -0.05 22.68M 0.00 0.00%
Pan Global Resources Inc 1:13 p.m. 0.105
 0.005
 5.00%
0.08 0.27 NA -0.05 31.84M 0.00 0.00%
Patriot Battery Metals Inc 12:29 p.m. 2.99
 0.16
 5.65%
2.29 9.76 664.74 0.02 410.07M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 12:33 p.m. 2.12
 0.158
 8.05%
1.65 7.76 471.32 0.02 290.75M 0.00 0.00%
Peabody Energy Corporation 12:31 p.m. 22.89
 0.51
 2.28%
20.21 29.94 5.91 5 2.78B 0.075 1.31%
Perseus Mining Ltd 11:22 a.m. 2.515
 0.065
 2.65%
1.41 2.73 10.72 0.2345 3.46B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 10:09 a.m. 1.7384
 0.0184
 1.07%
0.96 2.059 7.41 0.2345 2.39B 0.00 0.00%
Peruvian Metals Corp 12:03 p.m. 0.02  UNCH  0.0% 0.015 0.11 NA -0.003 2.52M 0.00 0.00%
Peruvian Metals Corp Common Shares 9:30 a.m. 0.0109
 0.0001
 0.91%
0.0106 0.0798 NA -0.003 1.38M 0.00 0.00%
Phenom Resources Corp 12:17 p.m. 0.365
 0.025
 7.35%
0.17 0.59 NA -0.02 38.29M 0.00 0.00%
Phenom Resources Corp Common Shares 12:09 p.m. 0.25
 0.014
 5.93%
0.117 0.4245 NA -0.02 26.23M 0.00 0.00%
Portofino Resources Inc 3:42 p.m. 0.01  UNCH  0.0% 0.005 0.09 NA -0.02 1.75M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 11:14 a.m. 0.0082
 0.001
 13.89%
0.007 0.0619 NA -0.02 1.44M 0.00 0.00%
Power Metals Corp 12:32 p.m. 0.415
 0.005
 1.22%
0.205 0.475 NA -0.02 61.43M 0.00 0.00%
Power Metals Corp Common Shares 12:23 p.m. 0.292
 0.0054
 1.88%
0.1484 0.362 NA -0.02 43.22M 0.00 0.00%
Providence Gold Mines Inc 3:16 p.m. 0.03
 0.005
 14.29%
0.02 0.045 38.22 -0.00176 1.82M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 11:07 a.m. 0.0225
 0.006
 36.36%
0.0041 0.0311 28.66 -0.00176 1.37M 0.00 0.00%
Pure Energy Minerals Ltd 10:55 a.m. 0.31
 0.015
 5.08%
0.20 0.51 NA -0.02 10.53M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 10:55 a.m. 0.22
 0.0138
 6.69%
0.1489 0.401 NA -0.02 7.47M 0.00 0.00%
Purepoint Uranium Group Inc 10:43 a.m. 0.295
 0.015
 5.36%
0.20 0.75 NA -0.1 0 0.00 0.00%
Purepoint Uranium Group Inc Com New Can 11:28 a.m. 0.2056
 0.0101
 5.17%
0.13 0.58 NA -0.1 0 0.00 0.00%
Q2 Metals Corp 12:21 p.m. 0.90
 0.07
 7.22%
0.175 1.48 67.82 -0.002346 119.90M 0.00 0.00%
QC Copper & Gold Inc Canada 10:55 a.m. 0.089
 0.0034
 3.97%
0.0792 0.1369 NA -0.05 15.52M 0.00 0.00%
QC Copper and Gold Inc 3:43 p.m. 0.12  UNCH  0.0% 0.11 0.185 NA -0.05 20.93M 0.00 0.00%
Qcx Gold Corp 2:53 p.m. 0.01  UNCH  0.0% 0.01 0.025 NA -0.001887 759183 0.00 0.00%
Qcx Gold Corp American Depositary Recei 10:49 a.m. 0.01
 0.0035
 25.93%
0.005 0.0173 NA -0.001887 759183 0.00 0.00%
Qmc Quantum Minerals Corp 10:41 a.m. 0.055
 0.005
 10.00%
0.045 0.12 NA -0.003623 5.29M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 11:52 a.m. 0.04
 0.0087
 27.80%
0.03 0.091 NA -0.003623 3.84M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Ranchero Gold Corp 9:30 a.m. 0.04  UNCH  0.0% 0.025 0.08 2.00 -0.03 2.77M 0.00 0.00%
Ranchero Gold Corp New Com Canada 12:20 p.m. 0.035  UNCH  0.0% 0.03 0.035 1.75 -0.03 2.42M 0.00 0.00%
Rathdowney Resources Ltd 3:23 p.m. 0.015
 0.005
 25.00%
0.01 0.025 NA -0.01 3.46M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 11:16 a.m. 0.001
 0.0001
 9.09%
0.001 0.005 NA -0.01 230427 0.00 0.00%
Regulus Resources Inc 12:24 p.m. 1.99
 0.04
 1.97%
0.66 2.45 NA -0.03 247.77M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 12:05 p.m. 1.40
 0.04
 2.94%
0.48 1.67 NA -0.03 174.31M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 1:31 p.m. 0.0001  UNCH  0.0% 0.0001 0.291 NA -0.04 22016 0.00 0.00%
Reyna Silver Corp 11:08 a.m. 0.115
 0.005
 4.54%
0.10 0.25 NA -0.06 25.57M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 12:10 p.m. 0.0851
 0.0072
 9.24%
0.065 0.196 NA -0.06 18.92M 0.00 0.00%
Ridgestone Mining Inc 9:30 a.m. 0.065
 0.005
 7.14%
0.065 0.12 NA -0.24 994580 0.00 0.00%
Ridgestone Mining Inc Common Shares 1:50 p.m. 0.045
 0.007
 13.46%
0.0367 0.0962 NA -0.24 688556 0.00 0.00%
Rio Tinto Plc 12:34 p.m. 65.34
 3.23
 5.20%
59.35 75.0891 38.96 0.828583 106.12B 1.77 5.42%
Rock Tech Lithium Inc 12:12 p.m. 1.01
 0.01
 1.00%
0.95 2 NA -0.79 105.14M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 10:56 a.m. 0.7244
 0.0044
 0.61%
0.705 1.42 NA -0.79 75.41M 0.00 0.00%
Route 109 Resources Inc 3:44 p.m. 0.09
 0.01
 10.00%
0.08 0.30 NA -0.015709 1.50M 0.00 0.00%
Route 109 Resources Inc Ordinary Shares 9:30 a.m. 0.0297
 0.1393
 82.43%
0.0297 0.0297 NA -0.015709 493492 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Rua Gold Inc 12:10 p.m. 0.90
 0.10
 12.50%
0.75 1.26 NA NA 0 0.00 0.00%
Rua Gold Inc Common Shares 11:53 a.m. 0.6409
 0.0899
 12.30%
0.50 1.50 NA NA 0 0.00 0.00%
Scandium Canada Ltd 9:33 a.m. 0.02
 0.005
 33.33%
0.015 0.085 NA -0.005664 5.65M 0.00 0.00%
Scandium Cda Ltd Com Canada 12:45 p.m. 0.0145
 0.0025
 20.83%
0.0048 0.059 NA -0.005664 4.10M 0.00 0.00%
Scandium International Mining Corp 9:30 a.m. 0.02
 0.005
 33.33%
0.015 0.03 150.38 0.000133 7.12M 0.00 0.00%
Scandium International Mining Corp Comm 10:38 a.m. 0.0199
 0.0049
 32.67%
0.0083 0.029 149.62 0.000133 7.08M 0.00 0.00%
Sego Resources Inc 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.035 NA -0.001 3.25M 0.00 0.00%
Select Sands Corp Common Shares 3:00 p.m. 0.0033
 0.0008
 32.00%
0.0011 0.015 NA -0.01 285505 0.00 0.00%
Silver Elephant Mining Corporation 12:06 p.m. 0.45
 0.02
 4.65%
0.23 0.85 NA -0.27 17.09M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 12:06 p.m. 0.32
 0.02
 6.67%
0.12 0.6289 NA -0.27 12.15M 0.00 0.00%
Silver Predator Corp 3:53 p.m. 0.115
 0.025
 17.86%
0.065 0.16 2211.54 0.01 3.40M 0.00 0.00%
Silver Predator Corp Common Shares 9:30 a.m. 0.0652
 0.0234
 26.41%
0.056 0.0929 1253.85 0.01 1.93M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 12:12 p.m. 0.0043
 0.0004
 10.26%
0.0027 0.018 NA -0.004221 1.22M 0.00 0.00%
Silver Spruce Resources Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.004221 1.42M 0.00 0.00%
Silver Wolf Exploration Ltd 11:07 a.m. 0.15
 0.005
 3.45%
0.06 0.21 NA -0.01 6.90M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 9:37 a.m. 0.1164
 0.0232
 24.89%
0.05 0.16 NA -0.01 5.36M 0.00 0.00%
Skrr Expl Inc Common Shares 2:34 p.m. 0.1717  UNCH  0.0% 0.0161 0.1717 NA NA 0 0.00 0.00%
Skrr Exploration Inc 12:19 p.m. 0.17
 0.035
 25.93%
0.12 0.60 NA NA 0 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 12:32 p.m. 0.268
 0.0055
 2.01%
0.2079 0.45 NA -0.03 48.92M 0.00 0.00%
Skyharbour Resources LTD. 12:31 p.m. 0.375
 0.015
 3.85%
0.313 0.60 NA -0.03 68.45M 0.00 0.00%
Smart Sand Inc 12:32 p.m. 2.30
 0.01
 0.43%
1.652 2.80 76.67 0.12 98.71M 0.00 0.00%
Snow Lake Resources LTD.HARES 12:35 p.m. 0.1899
 0.023
 13.78%
0.1624 1.50 NA -0.34 5.28M 0.00 0.00%
Sokoman Minerals Corp 11:35 a.m. 0.04
 0.005
 14.29%
0.03 0.08 16.30 -0.003984 11.46M 0.00 0.00%
Sokoman Minerals Corp Common Shares 11:14 a.m. 0.0258
 0.0027
 9.47%
0.0196 0.0623 10.51 -0.003984 7.39M 0.00 0.00%
Solaris Resources Inc 12:35 p.m. 4.69
 0.15
 3.30%
2.58 5.63 NA -0.29 761.91M 0.00 0.00%
Solaris Resources Inc Common Shares 12:33 p.m. 3.33
 0.12
 3.74%
1.90 4.45 NA -0.29 540.97M 0.00 0.00%
Solstice Gold Corp 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.075 NA -0.004 3.01M 0.00 0.00%
Solstice Gold Corp Common Shares 11:05 a.m. 0.012
 0.0027
 18.37%
0.0058 0.096 NA -0.004 2.41M 0.00 0.00%
Southgobi Resources Ltd 12:12 p.m. 0.62
 0.04
 6.06%
0.34 1.20 4.13 0.003 183.94M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:34 p.m. 0.30
 0.017
 6.01%
0.0014 0.4754 2.00 0.003 89.00M 0.00 0.00%
Southstone Minerals Ltd 0/0/NA 0.005  UNCH  0.0% NA NA 1.00 -0.006 160209 0.00 0.00%
Southstone Minerals Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.006 0 0.00 NA%
Stakeholder Gold Corp 9:38 a.m. 1
 0.05
 5.26%
0.70 1.10 50.00 -0.01 17.77M 0.00 0.00%
Stakeholder Gold Corp Common Shares 9:30 a.m. 0.7249
 0.068
 8.58%
0.57 1 36.24 -0.01 12.88M 0.00 0.00%
Stallion Uranium Corp 12:30 p.m. 0.04
 0.005
 11.11%
0.03 0.27 NA -0.03 6.07M 0.00 0.00%
Stallion Uranium Corp Common Shares 11:47 a.m. 0.0269
 0.0041
 13.23%
0.0239 0.23 NA -0.03 4.08M 0.00 0.00%
Standard Uranium Ltd 11:53 a.m. 0.075
 0.005
 6.25%
0.07 0.45 NA -0.08 3.48M 0.00 0.00%
Stans Energy Corp 12:01 p.m. 0.005  UNCH  0.0% 0.005 0.005 NA -0.003216 949143 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 2:06 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.003216 18983 0.00 0.00%
Stelmine Canada LTD. 3:43 p.m. 0.015  UNCH  0.0% 0.01 0.09 NA -0.01 1.53M 0.00 0.00%
Stelmine Cda Ltd 12:07 p.m. 0.0094
 0.0012
 11.32%
0.0088 0.0704 NA -0.01 957948 0.00 0.00%
Strategic Resources Inc 11:55 a.m. 0.75  UNCH  0.0% 0.49 1.25 NA -0.18 44.27M 0.00 0.00%
Strategic Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.467 0.467 NA -0.18 0 0.00 NA%
Strathmore Plus Uranium Corp 11:28 a.m. 0.21  UNCH  0.0% 0.195 0.70 NA -0.08 10.12M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 12:06 p.m. 0.1687
 0.0262
 18.39%
0.125 0.4997 NA -0.08 8.13M 0.00 0.00%
Stuhini Expl Ltd Com Canada 12:37 p.m. 0.0839
 0.0037
 4.61%
0.067 0.2061 NA -0.02 3.90M 0.00 0.00%
Stuhini Exploration Ltd 9:58 a.m. 0.11  UNCH  0.0% 0.11 0.285 NA -0.02 5.11M 0.00 0.00%
Summa Silver Corp 12:10 p.m. 0.29
 0.03
 11.54%
0.255 0.62 NA -0.03 34.24M 0.00 0.00%
Summa Silver Corp Common Shares 12:32 p.m. 0.207
 0.0197
 10.52%
0.181 0.465 NA -0.03 24.44M 0.00 0.00%
Surge Battery Metals Inc 12:27 p.m. 0.345
 0.005
 1.43%
0.27 0.82 NA -0.07 56.88M 0.00 0.00%
Surge Battery Metals Inc Ordinary Shares 12:24 p.m. 0.244
 0.006
 2.40%
0.1964 0.6167 NA -0.07 40.23M 0.00 0.00%
Taura Gold Inc 3:55 p.m. 0.14  UNCH  0.0% 0.115 0.23 NA -0.03 3.22M 0.00 0.00%
Teck Res Ltd CL A Canada 9:32 a.m. 46.50
 1.49
 3.10%
36.686 52.5408 50.00 4.59 353.38M 0.125 1.08%
Teck Resources Ltd Ordinary Shares 12:34 p.m. 47.585
 2.625
 5.84%
36.5005 55.13 51.17 4.59 23.94B 0.125 1.05%
Tesoro Minerals Corp 12:14 p.m. 0.02  UNCH  0.0% 0.015 0.04 NA -0.002588 2.63M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 3:28 p.m. 0.002  UNCH  0.0% 0.002 0.02 NA -0.002588 263255 0.00 0.00%
Titan Mining Corp Ordinary Shares 9:31 a.m. 0.184
 0.0054
 2.85%
0.1275 0.321 NA -0.07 25.09M 0.01 21.74%
Titan Mining Corporation 11:53 a.m. 0.31
 0.005
 1.59%
0.20 0.44 NA -0.07 42.27M 0.01 12.90%
Tnr Gold Corp 12:23 p.m. 0.05  UNCH  0.0% 0.045 0.07 1.25 0.04 9.50M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 3:18 p.m. 0.035
 0.007
 25.00%
0.008 0.06 0.88 0.04 6.65M 0.00 0.00%
Torq Resources Inc 9:59 a.m. 0.065
 0.005
 8.33%
0.055 0.255 NA -0.18 9.04M 0.00 0.00%
Torq Resources Inc Common Shares 3:34 p.m. 0.0409
 0.0067
 14.08%
0.039 0.1821 NA -0.18 5.69M 0.00 0.00%
Tristar Gold Inc 9:39 a.m. 0.105  UNCH  0.0% 0.065 0.24 NA -0.005436 29.39M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 3:13 p.m. 0.075
 0.001
 1.35%
0.0425 0.18 NA -0.005436 20.99M 0.00 0.00%
Troubadour Resources Inc 12:28 p.m. 0.065
 0.015
 30.00%
0.045 0.315 NA -0.02 4.45M 0.00 0.00%
Troubadour Resources Inc Common Shares 3:07 p.m. 0.0337
 0.0004
 1.17%
0.0337 0.2395 NA -0.02 2.31M 0.00 0.00%
Turmalina Metals Corp 12:24 p.m. 0.035
 0.005
 12.50%
0.035 0.26 NA -0.07 3.47M 0.00 0.00%
Turmalina Metals Corp Canada 12:24 p.m. 0.0245
 0.0017
 6.49%
0.0187 0.19 NA -0.07 2.43M 0.00 0.00%
U.S. Goldmining Inc 12:34 p.m. 11.1273
 0.2873
 2.65%
5 14.46 NA -0.82 138.47M 0.00 0.00%
Ucore Rare Metals Inc 12:32 p.m. 0.87
 0.03
 3.57%
0.50 0.98 NA -0.13 53.82M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 12:23 p.m. 0.6128
 0.009
 1.49%
0.33 0.75 NA -0.13 37.91M 0.00 0.00%
Ultra Lithium Inc 10:09 a.m. 0.015
 0.005
 50.00%
0.01 0.05 NA -0.02 2.87M 0.00 0.00%
Ultra Lithium Inc Common Shares 9:35 a.m. 0.0119
 0.0004
 3.48%
0.0074 0.0388 NA -0.02 2.27M 0.00 0.00%
United States Lime & Minerals Inc 12:28 p.m. 146.3737
 6.1663
 4.04%
42.868 159.5299 42.53 2.612 4.19B 0.05 0.14%
UR Energy Inc Common Shares Canada 12:32 p.m. 1.245
 0.015
 1.19%
0.9613 2.01 NA -0.12 453.31M 0.00 0.00%
Ur-energy Inc 12:23 p.m. 1.76
 0.03
 1.68%
1.32 2.72 NA -0.12 637.60M 0.00 0.00%
Uranium Energy Corp 12:32 p.m. 8.185
 0.345
 4.04%
4.06 8.93 NA -0.07 3.46B 0.00 0.00%
Uranium Royalty Corp 12:35 p.m. 2.52
 0.02
 0.79%
1.86 3.76 36.00 0.08 313.59M 0.00 0.00%
US Copper Corp 10:37 a.m. 0.035
 0.005
 12.50%
0.02 0.07 NA -0.01 4.26M 0.00 0.00%
US Copper Corp Ordinary Shares 1:38 p.m. 0.019
 0.0113
 37.29%
0.0148 0.051 NA -0.01 2.31M 0.00 0.00%
Val D OR Mng Corp Common Shares 11:03 a.m. 0.049
 0.0184
 60.13%
0.0306 0.0622 49.00 -0.013 4.04M 0.00 0.00%
Val Dor Mining Corporation 9:30 a.m. 0.05
 0.005
 9.09%
0.045 0.085 50.00 -0.013 4.13M 0.00 0.00%
Valhalla Metals Inc 3:20 p.m. 0.08
 0.005
 5.88%
0.08 0.28 NA -0.08 2.80M 0.00 0.00%
Valhalla Metals Inc Com Sub Vtg Canada 9:30 a.m. 0.1853
 0.1255
 209.87%
0.0598 0.2283 NA -0.08 6.49M 0.00 0.00%
Valkea Resources Corp 9:30 a.m. 0.37
 0.03
 7.50%
0.03 0.51 NA -1.4 11.93M 0.00 0.00%
Valore Metals Corp 11:57 a.m. 0.08  UNCH  0.0% 0.035 0.135 0.48 0.15 18.32M 0.00 0.00%
Valore Metals Corp Common Shares 12:25 p.m. 0.0595  UNCH  0.0% 0.024 0.0951 0.36 0.15 13.63M 0.00 0.00%
Vanadian Energy Corp 12:51 p.m. 0.22
 0.075
 51.72%
0.05 0.25 NA -0.04 0 0.00 0.00%
Vanadian Energy Corp Com New Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Vantex Resources Ltd Ordinary Shares 10:48 a.m. 0.0206
 0.0006
 3.00%
0.0033 0.065 NA -0.08 99070 0.00 0.00%
Vantex Resources LTD. 3:42 p.m. 0.04  UNCH  0.0% 0.035 0.105 NA -0.08 192369 0.00 0.00%
Vendetta Mining Corp 2:07 p.m. 0.01
 0.005
 33.33%
0.01 0.03 NA -0.002061 3.63M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 2:20 p.m. 0.0081
 0.0004
 5.20%
0.0012 0.035 NA -0.002061 2.94M 0.00 0.00%
Vizsla Silver Corp 12:35 p.m. 2.645
 0.105
 4.13%
1.472 3.31 NA -0.08 737.30M 0.00 0.00%
Vizsla Silver Corp Common Shares 12:34 p.m. 1.875
 0.075
 4.17%
1.056 2.395 NA -0.08 522.66M 0.00 0.00%
Volt Carbon Technologies Inc 11:23 a.m. 0.025  UNCH  0.0% 0.015 0.095 NA -0.009 5.05M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 11:23 a.m. 0.0226
 0.0045
 24.86%
0.0075 0.084 NA -0.009 4.56M 0.00 0.00%
VR Resources Ltd 1:45 p.m. 0.025  UNCH  0.0% 0.025 0.23 NA -0.06 3.01M 0.00 0.00%
VR Resources Ltd Ordinary Shares 11:17 a.m. 0.0209
 0.0003
 1.42%
0.02 0.17 NA -0.06 2.52M 0.00 0.00%
Vulcan Materials Company Holding Compan 12:30 p.m. 281.365
 5.495
 1.92%
216.385 298.31 44.31 6.98 37.16B 0.46 0.65%
Warrior Met Coal Inc 12:31 p.m. 64.39
 0.70
 1.10%
50.60 75.53 8.87 9.2 3.37B 0.08 0.50%
Western Metallica Resources Corp 2:03 p.m. 0.03
 0.005
 20.00%
0.02 0.07 NA -0.004171 2.15M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 3:57 p.m. 0.004
 0.051
 92.73%
0.0038 0.09 NA -0.02 659271 0.00 0.00%
Wolfden Resources Corporation 12:44 p.m. 0.055
 0.005
 8.33%
0.03 0.11 NA -0.02 9.06M 0.00 0.00%
Worldwide Resources Corp 3:22 p.m. 0.02  UNCH  0.0% 0.01 0.02 NA -0.02 155670 0.00 0.00%
Xanadu Mines Ltd 10:35 a.m. 0.055  UNCH  0.0% 0.035 0.075 NA NA 0 0.00 0.00%
Xtract One Technolgies Inc 12:26 p.m. 0.54
 0.01
 1.89%
0.43 0.82 NA -0.05 117.94M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 12:30 p.m. 0.385
 0.005
 1.32%
0.3154 0.6047 NA -0.05 84.08M 0.00 0.00%
Zena Mining Corp 10:47 a.m. 0.14
 0.01
 6.67%
0.06 0.18 NA -0.001935 3.47M 0.00 0.00%
Zephyr Minerals Ltd 11:21 a.m. 0.03  UNCH  0.0% 0.025 0.095 NA -0.029 2.37M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 3:43 p.m. 0.0221  UNCH  0.0% 0.0174 0.07 NA -0.029 1.75M 0.00 0.00%
Zincx Res Corp Common Shares 9:30 a.m. 0.05  UNCH  0.0% 0.0425 0.0936 NA -0.004733 9.40M 0.00 0.00%
Zincx Resources Corp 12:04 p.m. 0.075
 0.005
 6.25%
0.06 0.12 NA -0.004733 14.10M 0.00 0.00%

MINING INFORMATION — Related News

12/9 - 12:01 PM   - Communications Leaders are Embracing AI Despite Concerns about Misinformation and Corporate Reputation, According to 4th Annual Ragan Communications and HarrisX Study on CEOs and Communicators
12/9 - 11:49 AM   - Rosen Law Firm Urges DMC Global Inc. (NASDAQ: BOOM) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
12/9 - 10:33 AM   - SecureAuth Introduces Biometric Continuous Identity Assurance to Protect Sensitive Information in a Remote-First World
12/9 - 10:04 AM   - Geographic Information System Market Skyrockets to $19.30 Billion by 2031 Dominated by Tech Giants - Autodesk Inc., Topcon Positioning Systems, Inc. and Caliper Corporation | The Insight Partners
12/9 - 8:26 AM   - BIT Mining Completed the First Phase of Acquisition in Ethiopia
12/9 - 6:06 AM   - Orla Mining Announces Appointment of New Chief Sustainability Officer
12/9 - 5:46 AM   - Edwards Lifesciences Corporation Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm for More Information - EW
12/9 - 1:06 AM   - Lundin Mining Announces Sale of Neves-Corvo and Zinkgruvan for Total Consideration of up to $1.52 Billion
12/6 - 2:04 PM   - NCCN Hosts Patient Advocacy Summit on Improving Access to Accurate Health Information
12/6 - 11:51 AM   - ELAN Deadline Today: Rosen Law Firm Urges Elanco Animal Health Incorporated (NYSE: ELAN) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.