ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: COST, NEE, MGEE, NWBI, ERF

Mon, 21 Oct 17:19:37 GMT
Monday's ETF Movers: OIH, GDXJ

Mon, 21 Oct 17:15:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

SERVICE STOCKS — The List

. Stock Screen    Chart - Business Services & Equipment       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
51job Inc - American Depositary Shares 4:00 p.m. 77.84
 1.36
 1.78%
52.15 97.08 3.81 20.42 5.17B 0.00 NA%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 187.34
 0.26
 0.14%
132.63 202.80 29.00 6.46 125.61B 0.80 1.71%
Agba Acquisition Ltd - Ordinary Shar 12:31 p.m. 9.90  UNCH  0.0% 9.86 10 NA NA 59.15M 0.00 NA%
Agba Acquisition Ltd - Unit 1:53 p.m. 10.18
 0.04
 0.39%
9.98 10.25 NA NA 60.83M 0.00 NA%
Akerna Corp 4:00 p.m. 5.44
 0.21
 3.72%
5.15 50.32 NA -0.37 59.62M 0.00 NA%
Alberton Acquisition Corporation - Ordin 3:59 p.m. 10.23
 0.02
 0.20%
9.65 10.25 NA NA 150.28M 0.00 NA%
Alithya Group Inc 2:11 p.m. 3.71
 0.01
 0.27%
3.20 7.94 NA -0.34 179.72M 0.00 NA%
Alithya Group Inc - Class A Subordinate 4:00 p.m. 2.90
 0.05
 1.75%
2.25 6 NA -0.34 142.03M 0.00 NA%
Alj Regional Holdings Inc 4:00 p.m. 1.27  UNCH  0.0% 1.05 2.16 NA -0.19 53.24M 0.00 NA%
Allegro Merger Corp 3:59 p.m. 10.17
 0.04
 0.40%
9.50 10.17 145.29 0.07 193.84M 0.00 NA%
Alliance Data Systems Corporation 4:02 p.m. 124.77
 1.23
 1.00%
116.68 214.95 7.11 17.56 6.38B 0.63 2.02%
Allied Esports Entertainment Inc 3:59 p.m. 4.46
 0.05
 1.13%
3.20 10.81 NA -0.15 102.98M 0.00 NA%
Altisource Portfolio Solutions S.A. 4:00 p.m. 23.15
 0.51
 2.25%
18.305 29.537 NA -0.32 370.37M 0.00 NA%
Amci Acquisition Corp - Class A 1:23 p.m. 10.03
 0.01
 0.10%
9.61 10.05 NA NA 221.18M 0.00 NA%
Amrep Corporation 4:01 p.m. 5.82
 0.03
 0.51%
5 7.55 30.63 0.19 47.36M 1.00 NA%
Apex Technology Acquisition Corporation 1:04 p.m. 10.24  UNCH  0.0% 10 10.28 NA NA 289.28M 0.00 NA%
Applied Dna Sciences Inc 4:00 p.m. 0.2197
 0.0003
 0.14%
0.1671 1.29 NA -0.4 10.55M 0.00 NA%
Arya Sciences Acquisition Corp - Class 3:55 p.m. 10.18
 0.0199
 0.20%
9.50 11.16 NA NA 146.34M 0.00 NA%
Asgn Incorporated 4:00 p.m. 61.51
 0.31
 0.51%
50.33 71.83 20.37 3.02 3.25B 0.00 NA%
Ashford Inc Holding Company 1:04 p.m. 22.5373
 0.0773
 0.34%
19.43 71.60 9.84 2.29 58.91M 0.00 NA%
Avis Budget Group Inc 4:00 p.m. 29.33  UNCH  0.0% 21.629 37.27 14.10 2.08 2.23B 0.00 NA%
Azz Inc 4:02 p.m. 39.45
 0.57
 1.47%
35.81 50.36 20.03 1.97 1.03B 0.17 1.72%
Barrett Business Services Inc 4:00 p.m. 89.45
 2.06
 2.36%
53.10 91.92 17.27 5.18 668.17M 0.30 1.34%
BG Staffing Inc 4:00 p.m. 19.42
 0.88
 4.75%
15.91 28.01 10.61 1.83 198.76M 0.30 6.18%
Big Rock Partners Acquisition Corp 3:52 p.m. 10.50  UNCH  0.0% 10 12.04 NA -0.29 72.62M 0.00 NA%
Big Rock Partners Acquisition Corp - UN 3:58 p.m. 10.70
 0.05
 0.47%
10.4001 11.10 NA -0.29 55.91M 0.00 NA%
Bioceres Crop Solutions Corp Ordinary S 2:28 p.m. 6.385
 0.0698
 1.10%
4.01 10.15 NA -0.28 230.63M 0.00 NA%
Biorem Inc 3:17 p.m. 0.34
 0.005
 1.49%
0.325 0.44 2.83 0.12 13.14M 0.00 NA%
Biorem Inc Common Shares Canada 10:33 a.m. 0.2615
 0.0185
 6.61%
0.243 0.30 2.18 0.12 10.11M 0.00 NA%
Black Diamond Group LT 3:40 p.m. 1.56
 0.04
 2.50%
1.51 3.37 NA -0.21 85.73M 0.025 NA%
Black Diamond Group Ltd Ordinary Shares 3:40 p.m. 1.182
 0.035
 2.88%
1.182 2.68 NA -0.21 64.96M 0.0191 NA%
Booking Holdings Inc 4:00 p.m. 2022.24
 8.71
 0.43%
1606.27 2081.81 24.00 84.26 85.97B 0.00 NA%
Booz Allen Hamilton Holding Corporation 4:02 p.m. 69.99
 0.06
 0.09%
43.24 78.01 23.81 2.94 9.81B 0.23 1.31%
Boyd Group Income Fund 4:00 p.m. 183.12
 0.30
 0.16%
102.59 187.04 46.43 3.944 3.64B 0.045 0.29%
Boyd Group Income Fund Trust Units Cana 2:10 p.m. 140.199
 3.939
 2.89%
76.96 140.66 35.55 3.944 2.79B 0.0343 0.29%
Brinks Company The 4:02 p.m. 86.32
 0.31
 0.36%
59.08 93.81 NA -0.65 4.32B 0.15 0.70%
Cable One Inc 4:00 p.m. 1288.19
 8.75
 0.68%
767.15 1321.49 44.45 28.98 7.35B 2.25 0.70%
Caldwell Partners Inte 1:01 p.m. 1.23
 0.01
 0.81%
1.14 1.66 12.42 0.099 25.10M 0.0225 7.32%
Caldwell Partners International Inc Com 10:46 a.m. 0.95
 0.006
 0.64%
0.86 1.2269 9.60 0.099 19.38M 0.0225 7.18%
Calian Group Ltd 2:55 p.m. 34.60
 0.30
 0.88%
25.76 36 16.63 2.08 273.76M 0.28 3.24%
Calian Group Ltd Ordinary Shares 9:30 a.m. 26.3557
 0.3141
 1.21%
19.8447 26.3557 12.67 2.08 208.53M 0.28 3.23%
Cardtronics Plc 4:00 p.m. 32.64
 0.19
 0.59%
23.57 37.41 408.00 0.08 1.48B 0.00 NA%
Cass Information Systems Inc 4:00 p.m. 52.40
 0.68
 1.31%
44.35 60.68 25.44 2.06 759.24M 0.26 1.98%
Cbiz Inc 4:02 p.m. 25.08
 0.60
 2.45%
18.64 25.27 22.19 1.13 1.37B 0.00 NA%
Cdk Global Inc 4:00 p.m. 49.05
 0.72
 1.49%
41.50 63.90 49.55 0.99 5.95B 0.15 1.22%
Ceres Global AG Corp 12:45 p.m. 4.51  UNCH  0.0% 3.69 4.88 NA -0.02 125.99M 0.00 NA%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 3.44
 0.01
 0.29%
2.834 3.6411 NA -0.02 96.10M 0.00 NA%
Charah Solutions Inc 4:02 p.m. 1.98  UNCH  0.0% 1.765 8.65 NA -0.33 58.58M 0.00 NA%
Chaserg Technology Acquisition Corp - C 2:40 p.m. 10.17  UNCH  0.0% 9.50 10.67 NA NA 230.25M 0.00 NA%
Chaserg Technology Acquisition Corp - U 3:48 p.m. 10.65
 0.03
 0.28%
9.91 10.70 NA NA 219.39M 0.00 NA%
Chewy Inc Class A 4:02 p.m. 27.86
 0.81
 2.99%
22.28 41.34 NA -0.68 1.49B 0.00 NA%
China Customer Relations Centers Inc - 3:52 p.m. 10.06
 0.04
 0.40%
8.6808 16.14 11.43 0.88 184.40M 0.00 NA%
China Internet Nationwide Financial Serv 3:58 p.m. 1.2001
 0.0999
 7.69%
0.635 6.44 NA -0.17 26.54M 0.00 NA%
China Recycling Energy Corporation 3:59 p.m. 0.37
 0.0056
 1.54%
0.28 2 NA -7.62 5.96M 0.00 NA%
Cintas Corporation 4:00 p.m. 269.99
 0.68
 0.25%
155.98 271.9593 32.73 8.25 27.94B 2.05 0.76%
Civeo Corporation Canada Common Shares 4:02 p.m. 1.03  UNCH  0.0% 0.99 3.30 NA -0.84 174.62M 0.0991 NA%
Collier Creek Holdings Class A Ordinary 3:59 p.m. 10.2373
 0.0127
 0.12%
9.55 10.44 NA NA 450.44M 0.00 NA%
Conduent Incorporated 4:05 p.m. 5.84
 0.08
 1.39%
5.2601 19.97 NA -2.06 1.23B 0.00 NA%
Conyers Park II Acquisition Corp - Clas 12:11 p.m. 10.10
 0.10
 1.00%
9.90 10.48 NA NA 454.50M 0.00 NA%
Copart Inc 4:00 p.m. 83.62
 1.30
 1.58%
44.61 84.33 46.46 1.8 19.42B 0.00 NA%
Costar Group Inc 4:00 p.m. 589.21
 1.09
 0.18%
315.85 639.41 89.14 6.61 21.53B 0.00 NA%
Cra International Inc 4:00 p.m. 41.73
 0.58
 1.41%
34.245 54.2299 15.12 2.76 328.65M 0.20 1.92%
Currencyworks Inc 9:30 a.m. 0.0859
 0.0341
 28.42%
0.0859 1 NA NA 0 0.00 NA%
Currencyworks Inc 3:41 p.m. 0.16
 0.04
 33.33%
0.12 0.25 NA NA 0 0.00 NA%
Cynergistek Inc 3:33 p.m. 3
 0.01
 0.33%
2.75 4.9996 15.00 0.2 29.39M 0.00 NA%
Darelle Online Solutio 12:15 p.m. 0.01
 0.01
 50.00%
0.01 0.05 NA -0.01 737081 0.00 NA%
Dd3 Acquisition Corp - Ordinary Shares 1:17 p.m. 10.15  UNCH  0.0% 9.70 10.15 NA NA 73.32M 0.00 NA%
Devonian Health Group 9:40 a.m. 0.17
 0.055
 24.44%
0.12 0.60 NA -0.051 0 0.00 NA%
Dfb Healthcare Acquisitions Corp 2:59 p.m. 10.19
 0.01
 0.10%
9.75 10.87 92.64 0.11 318.44M 0.00 NA%
Dfb Healthcare Acquisitions Corp - Unit 3:43 p.m. 10.52
 0.02
 0.19%
10.10 11.88 95.64 0.11 328.75M 0.00 NA%
Diamond Eagle Acquisition Corp - Class 1:27 p.m. 9.9239
 0.0261
 0.26%
9.76 9.95 NA NA 396.96M 0.00 NA%
Dlh Holdings Corp 4:00 p.m. 4.24
 0.07
 1.68%
3.66 6.78 28.27 0.15 51.03M 0.00 NA%
Donnelley Financial Solutions Inc 4:02 p.m. 11.19
 0.23
 2.10%
10.09 18 5.13 2.18 383.82M 0.00 NA%
Dragon Victory International Ltd - O 2:09 p.m. 1.43
 0.0503
 3.65%
0.7799 2.41 NA -0.09 16.33M 0.00 NA%
Ecology and Environment Inc - Class A C 3:58 p.m. 15.08
 0.01
 0.07%
9.27 15.58 NA -0.07 47.33M 0.20 2.65%
Edtechx Holdings Acquisition Corp 11:52 a.m. 10.16
 0.04
 0.39%
9.3001 10.73 NA NA 80.33M 0.00 NA%
Edtechx Holdings Acquisition Corp - Uni 1:19 p.m. 10.377
 0.003
 0.03%
9.75 10.38 NA NA 57.07M 0.00 NA%
Englobal Corporation 4:00 p.m. 1.01
 0.02
 1.94%
0.48 1.33 NA -0.21 27.68M 0.00 NA%
Enwave Corp 3:59 p.m. 1.88
 0.06
 3.09%
1.19 2.66 NA -0.01 208.12M 0.00 NA%
Enwave Corp Ordinary Shares 3:59 p.m. 1.42
 0.08
 5.33%
0.9171 2.10 NA -0.01 157.20M 0.00 NA%
Equifax Inc 4:02 p.m. 145.51
 0.83
 0.57%
88.68 148.30 58.44 2.49 17.59B 0.39 1.07%
Evertec Inc 4:02 p.m. 31.65
 0.46
 1.48%
22.41 37.38 26.60 1.19 2.28B 0.05 0.63%
Evo Payments Inc - Class A 4:00 p.m. 28.85
 0.42
 1.48%
21.81 31.93 NA -0.7 938.18M 0.00 NA%
Evolent Health Inc Class A 4:01 p.m. 7.54
 0.08
 1.07%
5.50 26.9595 NA -0.68 631.95M 0.00 NA%
Exlservice Holdings Inc 4:00 p.m. 65.69
 0.07
 0.11%
48.21 70.03 39.81 1.65 2.24B 0.00 NA%
Experience Investment Corp - Unit 10:23 a.m. 10.052
 0.037
 0.37%
10 10.07 NA NA 251.30M 0.00 NA%
Exponent Inc 4:00 p.m. 64.63
 1.00
 1.52%
46.002 72.70 47.18 1.37 3.36B 0.16 0.99%
Factset Research Systems Inc 4:02 p.m. 250.01
 0.27
 0.11%
188.31 305.38 36.23 6.9 9.56B 0.72 1.15%
Fair Isaac Corproation 4:02 p.m. 298
 3.86
 1.28%
170.26 373.24 62.21 4.79 8.61B 0.02 NA%
Fidelity National Information Services I 4:02 p.m. 128.83
 0.50
 0.39%
94.53 141.35 49.93 2.58 79.03B 0.35 1.09%
Fintech Acquisition Corp Iii - Class A 3:59 p.m. 10.01
 0.03
 0.30%
9.63 10.76 500.50 0.02 354.65M 0.00 NA%
Firstservice Corporati 4:00 p.m. 137.95
 0.23
 0.17%
88.42 143.26 75.38 1.83 4.81B 0.15 0.57%
Firstservice Corporationhares 4:00 p.m. 105.45
 0.71
 0.68%
64.87 108.42 57.62 1.83 4.14B 0.15 0.57%
Fleetcor Technologies Inc 4:02 p.m. 292.20
 0.37
 0.13%
172.18 304.65 31.97 9.14 25.30B 0.00 NA%
Flow Cap Corp Ordinary Shares 12:49 p.m. 0.12  UNCH  0.0% 0.07 0.12 2.08 0.0578 9.92M 0.005 NA%
Flow Capital Corp 3:57 p.m. 0.155
 0.005
 3.12%
0.085 0.19 2.68 0.0578 12.82M 0.00 NA%
Forrester Research Inc 4:00 p.m. 35.10
 0.35
 1.01%
30.76 51.75 41.29 0.85 651.18M 0.20 NA%
Forum Merger II Corporation - Class A 11:43 a.m. 10.12  UNCH  0.0% 9.52 10.15 NA NA 209.03M 0.00 NA%
Franklin Covey Company 4:02 p.m. 36.40
 0.68
 1.90%
20.521 39.31 NA -0.43 508.66M 0.00 NA%
Fti Consulting Inc 4:02 p.m. 112.38
 0.36
 0.32%
59.06 113.02 27.68 4.06 4.22B 0.00 NA%
Gartner Inc 4:03 p.m. 145.07
 0.56
 0.39%
120.8901 171.775 107.46 1.35 13.08B 0.00 NA%
Gdi Integrated Facilit 3:59 p.m. 28.95
 0.20
 0.70%
17.37 31.19 48.25 0.6 341.99M 0.00 NA%
Gdi Integrated Facility Services Inc SU 10:17 a.m. 21
 6.25
 42.37%
14.75 21 35.00 0.6 248.08M 0.00 NA%
Gee Group Inc 3:36 p.m. 0.80
 0.01
 1.27%
0.50 2.49 NA -0.74 10.03M 0.00 NA%
General Finance Corporation 4:00 p.m. 9.25
 0.37
 4.17%
6.955 15.6376 NA -0.46 282.39M 0.00 NA%
Genpact Ltd 4:03 p.m. 39.15
 0.07
 0.18%
25.48 44.55 26.45 1.48 7.46B 0.085 0.87%
Gigcapital2 Inc 2:50 p.m. 9.87
 0.0001
 0.00%
9.68 10 NA NA 219.61M 0.00 NA%
Global Payments Inc 4:02 p.m. 161.35
 1.22
 0.76%
94.81 175.95 56.61 2.85 25.28B 0.01 0.02%
Gordon Pointe Acquisition Corp - Class 3:19 p.m. 10.4901
 0.0001
 0.00%
9.85 10.8029 NA -0.12 115.95M 0.00 NA%
Gordon Pointe Acquisition Corp - Unit 2:14 p.m. 10.77
 0.01
 0.09%
10.28 11.563 NA -0.12 134.62M 0.00 NA%
Gores Holdings Iii Inc - Class A 4:00 p.m. 10.07  UNCH  0.0% 9.55 10.17 47.95 0.21 402.80M 0.00 NA%
Gores Holdings Iii Inc - Units 3:59 p.m. 10.58
 0.02
 0.19%
9.94 10.63 50.38 0.21 396.75M 0.00 NA%
GP Strategies Corporation 4:02 p.m. 11.53
 0.46
 4.16%
11 17.125 19.54 0.59 194.79M 0.00 NA%
Graf Industrial Corp 10:28 a.m. 10.10
 0.02
 0.20%
9.50 10.19 NA NA 307.75M 0.00 NA%
Graf Industrial Corp Units Each Consist 2:12 p.m. 10.47
 0.01
 0.10%
9.91 10.50 NA NA 235.57M 0.00 NA%
Greenland Acquisition Corporation - Ordi 4:00 p.m. 10.35
 0.02
 0.19%
6.8622 10.58 NA NA 59.84M 0.00 NA%
Greensky Inc 4:00 p.m. 7.60
 0.06
 0.80%
5.74 16.42 17.67 0.43 469.89M 0.00 NA%
GS Acquisition Holdings Corp Class A 4:02 p.m. 10.24
 0.02
 0.20%
9.70 10.39 170.67 0.06 706.56M 0.00 NA%
GS Acquisition Holdings Corp Units Each 3:01 p.m. 10.75
 0.02
 0.19%
10 10.80 179.17 0.06 741.75M 0.00 NA%
GX Acquisiton Corp - Class A 3:43 p.m. 9.84
 0.09
 0.91%
9.70 9.95 NA NA 282.90M 0.00 NA%
GX Acquisiton Corp - Unit 9:39 a.m. 10.20  UNCH  0.0% 10 11.09 NA NA 255.00M 0.00 NA%
Hashchain Technology I 2:23 p.m. 0.03  UNCH  0.0% 0.02 0.445 NA -0.33 7.67M 0.00 NA%
Hashchain Technology Inc Ordinary Shares 3:36 p.m. 0.015
 0.0033
 18.03%
0.01 0.058 NA -0.33 3.84M 0.00 NA%
Hc2 Holdings Inc 4:02 p.m. 2.17  UNCH  0.0% 1.90 5.53 0.69 3.14 99.50M 2.59 NA%
Healthcare Services Group Inc 4:00 p.m. 25.10
 0.195
 0.77%
21.16 48.73 22.21 1.13 1.86B 0.1988 3.17%
Healthequity Inc 4:00 p.m. 55.91  UNCH  0.0% 50.29 101.58 46.59 1.2 3.95B 0.00 NA%
Heidrick & Struggles International I 4:00 p.m. 27.36
 0.48
 1.79%
25.07 44.66 10.48 2.61 523.45M 0.15 2.19%
Hexindai Inc - American Depositary Shar 4:00 p.m. 1.08
 0.04
 3.57%
1.07 8.10 9.82 0.11 52.58M 0.27 25.00%
Hill International Inc 4:02 p.m. 2.85
 0.04
 1.42%
2.11 4.03 NA -0.57 159.72M 0.00 NA%
Hirequest Inc 9:48 a.m. 6.50  UNCH  0.0% 3.43 8.55 NA NA 84.97M 0.00 NA%
HL Acquisitions Corp - Ordinary Shares 10:27 a.m. 10.17
 0.04
 0.39%
9.53 10.21 NA NA 70.82M 0.00 NA%
HL Acquisitions Corp - Unit 2:27 p.m. 10.66
 0.02
 0.19%
10.25 10.70 NA NA 45.30M 0.00 NA%
Horizon North Logistic 4:00 p.m. 1  UNCH  0.0% 0.90 2.90 NA -0.05 165.42M 0.02 8.00%
Horizon North Logistics Inc Common Share 12:19 p.m. 0.758
 0.058
 8.29%
0.70 1.77 NA -0.05 125.39M 0.0152 8.04%
Hudson Global Inc 1:17 p.m. 11.50
 0.60
 5.50%
10.26 16.80 4.79 2.4 34.04M 0.05 NA%
Huron Consulting Group Inc 4:00 p.m. 59.58
 0.72
 1.22%
45.04 64.39 94.57 0.63 1.37B 0.00 NA%
I3 Verticals Inc 4:00 p.m. 19.73
 0.10
 0.51%
17.14 31.445 NA -0.78274 284.63M 0.00 NA%
Ibi Group Inc 3:46 p.m. 4.92
 0.08
 1.60%
3.67 5.62 8.95 0.55 153.61M 0.1375 NA%
Ibi Group Inc Ordinary Shares Canada 2:52 p.m. 3.75  UNCH  0.0% 2.7993 4.10 6.82 0.55 117.08M 0.1048 NA%
Icf International Inc 4:00 p.m. 80.18
 0.45
 0.56%
60.22 86.38 24.52 3.27 1.51B 0.14 0.70%
Ihs Markit LTD. Common Shares 4:03 p.m. 70.14
 0.40
 0.57%
61.683 70.20 50.83 1.38 28.13B 0.00 NA%
Information Services Group Inc 4:00 p.m. 2.25
 0.065
 2.81%
2.19 5.07 17.31 0.13 106.61M 0.14 NA%
Innerworkings Inc 4:00 p.m. 4.98
 0.26
 5.51%
2.58 7.58 NA -1.46 258.67M 0.00 NA%
Insperity Inc 4:02 p.m. 104.38
 1.27
 1.23%
86.63 144.92 32.22 3.24 4.30B 0.30 1.15%
Insurance Acquisition Corp - Class A 2:07 p.m. 9.88  UNCH  0.0% 9.825 9.96 NA NA 153.04M 0.00 NA%
Insurance Acquisition Corp - Unit 3:55 p.m. 10.44
 0.01
 0.10%
10 10.50 NA NA 140.16M 0.00 NA%
International Money Express Inc 4:00 p.m. 14.57
 0.38
 2.68%
10.31 15.11 NA -0.28 553.41M 0.00 NA%
Intuit Inc 4:00 p.m. 262.20
 0.27
 0.10%
182.61 295.775 43.77 5.99 68.19B 0.53 0.81%
Janone Inc 4:00 p.m. 2.68
 0.04
 1.52%
1.785 9.24 NA NA 5.23M 0.00 NA%
Jetpay Corporation - C 4:00 p.m. 5.04  UNCH  0.0% 1.60 5.2892 NA -0.79 79.35M 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 9:34 a.m. 25.2048
 3.6573
 12.67%
25.2048 28.8621 42.72 0.59 267.28M 0.0762 3.63%
Kaixin Auto Holdings - Ordinary Share 3:59 p.m. 1.67
 0.04
 2.45%
1.06 10.40 18.56 0.09 102.46M 0.00 NA%
Kbro Linen Inc 3:24 p.m. 36.91
 0.14
 0.38%
32 41.865 62.56 0.59 391.41M 0.10 3.25%
Kelly Services Inc - Class A 4:00 p.m. 23.34
 0.17
 0.73%
19.21 28.91 39.56 0.59 832.32M 0.075 1.29%
Kforce Inc 4:00 p.m. 38.46
 0.73
 1.94%
27.95 39.14 16.44 2.34 932.85M 0.18 1.87%
Kimball Electronics Inc 4:00 p.m. 15.15
 0.12
 0.80%
12.48 19.67 12.42 1.22 387.85M 0.00 NA%
Kmt Hansa Corp 9:30 a.m. 0.11  UNCH  0.0% 0.03 0.11 NA NA 0 0.00 NA%
Korn Ferry 4:02 p.m. 36.78  UNCH  0.0% 34.35 49.54 19.99 1.84 2.06B 0.10 1.09%
Landcadia Holdings II Inc - Class A 12:34 p.m. 9.79  UNCH  0.0% 9.625 9.85 NA NA 309.61M 0.00 NA%
Leo Holdings Corp Class A Ordinary Shar 3:54 p.m. 10.27
 0.03
 0.29%
9.22 10.79 68.47 0.15 205.40M 0.00 NA%
LF Capital Acquistion Corp - Class A 1:00 p.m. 10.24  UNCH  0.0% 9.55 10.766 128.00 0.08 158.98M 0.00 NA%
Lxrandco Inc 12:19 p.m. 0.18
 0.01
 5.88%
0.15 0.64 NA -1.59 5.07M 0.00 NA%
Lxrandco Inc Ordinary Shares 12:37 p.m. 0.1555
 0.0294
 23.32%
0.1261 0.1889 NA -1.59 4.38M 0.00 NA%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Macquarie Infrastructure Corporation 4:02 p.m. 39.61
 0.12
 0.30%
33.71 43.83 24.76 1.6 3.42B 1.00 10.10%
Manpowergroup 4:02 p.m. 89.55
 2.90
 3.35%
61.57 97.96 10.39 8.62 5.36B 1.09 2.43%
Mastech Digital Inc 12:15 p.m. 5.68
 0.15
 2.57%
4.51 8.3658 9.31 0.61 62.67M 0.50 NA%
Mastercard Incorporated 4:02 p.m. 274.30  UNCH  0.0% 171.89 293.69 48.72 5.63 275.15B 0.33 0.48%
Matthews International Corporation - Cla 4:00 p.m. 36.66
 1.39
 3.94%
28.565 47.24 10.81 3.39 1.15B 0.20 2.18%
Maximus Inc 4:02 p.m. 78  UNCH  0.0% 60 82.02 23.15 3.37 4.98B 0.28 1.44%
Mcgrath Rentcorp 4:00 p.m. 68.91
 0.64
 0.94%
45.85 70.88 20.95 3.29 1.67B 0.375 2.18%
Megalith Financial Acquisition Corp Cla 2:56 p.m. 10.18
 0.02
 0.20%
9.50 10.35 203.60 0.05 172.34M 0.00 NA%
Megalith Financial Acquisition Corp Uni 9:31 a.m. 10.50  UNCH  0.0% 9.90 10.61 210.00 0.05 0 0.00 NA%
Mistras Group Inc 4:02 p.m. 14.93
 0.08
 0.54%
12.195 20.51 62.21 0.24 428.41M 0.00 NA%
Mobile Mini Inc 4:00 p.m. 37.68
 0.10
 0.27%
29.02 43.24 NA -0.18 1.68B 0.275 2.92%
Mogu Inc American Depositary Shares EA 3:59 p.m. 2.65
 0.05
 1.85%
2.04 25.69 NA -21.75 283.50M 0.00 NA%
Moneygram International Inc 4:00 p.m. 4.53
 0.21
 4.86%
1.33 6.70 NA -0.37 281.09M 0.00 NA%
Moodys Corporation 4:02 p.m. 219.29
 1.99
 0.92%
129.26 222.85 32.06 6.84 41.49B 0.50 0.91%
Morneau Shepell Inc 4:00 p.m. 31.85
 0.03
 0.09%
23.64 33.335 88.47 0.36 2.05B 0.065 2.45%
Morneau Shepell Inc Common Shares Cana 3:47 p.m. 24.6086
 0.0909
 0.37%
18.0677 24.6169 68.36 0.36 1.58B 0.0495 2.42%
Mosaic Acquisition Corp Class A 3:59 p.m. 10.30  UNCH  0.0% 9.65 10.71 64.38 0.16 355.35M 0.00 NA%
Mudrick Capital Acquisition Corporation 2:21 p.m. 10.32
 0.03
 0.29%
9.65 10.32 103.20 0.1 214.66M 0.00 NA%
Nesco Holdings Inc 4:02 p.m. 5.39  UNCH  0.0% 5.25 10.45 269.50 0.02 216.95M 0.00 NA%
New Providence Acquisition Corp - Unit 2:24 p.m. 10.07
 0.01
 0.10%
10.02 10.10 NA NA 201.40M 0.00 NA%
Newtek Business Services Corp 4:00 p.m. 22.27
 0.22
 1.00%
15.59 23.99 11.66 1.91 426.74M 0.71 12.75%
Nielsen N.V. Ordinary Shares 4:01 p.m. 20.97
 0.09
 0.43%
19.86 28.50 NA -2 7.46B 0.35 6.68%
Nrc Group Holdings Corp 4:00 p.m. 12.72
 0.03
 0.24%
6.41 12.85 NA -1.95 484.00M 0.00 NA%
Oaktree Acquisition Corp Class A Ordina 10:13 a.m. 9.85  UNCH  0.0% 9.78 9.95 NA NA 0 0.00 NA%
Odyssey Marine Exploration Inc 4:00 p.m. 3.58
 0.13
 3.50%
3.16 8.4197 NA -0.6 33.04M 0.00 NA%
ON Track Innovations Ltd - Ordinary Shar 3:03 p.m. 0.297
 0.0169
 6.03%
0.275 0.92 NA -0.01 12.27M 0.00 NA%
Opes Acquisition Corp 3:43 p.m. 10.44
 0.04
 0.39%
9.30 10.88 NA -0.17 154.72M 0.00 NA%
Optimizerx Corporation 4:00 p.m. 13.51
 0.11
 0.81%
8.92 18 675.50 0.02 191.28M 0.00 NA%
Parkit Enterprise Inc 1:49 p.m. 0.215
 0.025
 10.42%
0.16 0.365 1.98 0.108724 7.49M 0.00 NA%
Parkit Enterprise Inc Ordinary Shares 1:49 p.m. 0.165
 0.012
 6.78%
0.165 0.27 1.52 0.108724 5.75M 0.00 NA%
Paychex Inc 4:00 p.m. 84.68
 0.435
 0.52%
61.32 88.43 29.40 2.88 30.31B 0.62 2.93%
Performant Financial Corporation 4:00 p.m. 1.03  UNCH  0.0% 0.9798 2.8641 NA -0.15 55.27M 0.00 NA%
Phreesia Inc 4:02 p.m. 27.55
 0.48
 1.71%
22.05 29.38 NA -0.53 985.23M 0.00 NA%
Pinduoduo Inc - American Depositary Sha 4:00 p.m. 34
 0.62
 1.86%
16.53 36.89 NA -13.88 39.52B 0.00 NA%
Pivotal Investment Corporation II Class 9:39 a.m. 9.83
 0.0081
 0.08%
9.78 9.88 NA NA 0 0.00 NA%
Pivotal Investment Corporation II Units 2:47 p.m. 10.1973
 0.0027
 0.03%
10 10.25 NA NA 234.54M 0.00 NA%
Plexus Corp 4:00 p.m. 64.77
 0.39
 0.61%
47.63 66.9799 161.92 0.4 1.90B 0.00 NA%
Premier Inc - Class A 4:00 p.m. 33.20
 0.17
 0.52%
27.37 45.45 NA -0.15 2.10B 0.00 NA%
Prgx Global Inc 4:00 p.m. 5.34
 0.05
 0.94%
4.5101 9.68 26.70 0.2 126.06M 0.00 NA%
Priority Technology Holdings Inc 4:00 p.m. 4.35
 0.05
 1.16%
4.23 10.70 NA -0.24 291.48M 0.00 NA%
R1 Rcm Inc 4:00 p.m. 10.16
 0.09
 0.89%
7.10 13.19 NA -0.6 1.14B 0.00 NA%
Ranpak Holdings Corp Class A 4:02 p.m. 5.90
 0.10
 1.67%
4.315 10.35 34.71 0.17 279.41M 0.00 NA%
Rcm Technologies Inc 3:50 p.m. 2.92
 0.02
 0.69%
2.54 4.82 13.27 0.22 37.83M 1.00 NA%
Redishred Capital Corp 3:39 p.m. 0.83
 0.01
 1.19%
0.55 1.14 16.94 0.049 65.10M 0.00 NA%
Redishred Capital Corp Ordinary Shares 9:30 a.m. 0.65
 0.0229
 3.40%
0.65 0.8368 13.27 0.049 50.98M 0.00 NA%
Reebonz Holding Ltd - Ordinary Share 3:56 p.m. 1.24
 0.005
 0.40%
0.9102 39.68 NA -42.92 7.72M 0.00 NA%
Regalwood Global Energy LTD. Class A Ord 11:59 a.m. 10.38
 0.03
 0.29%
9.76 10.38 61.06 0.17 311.40M 0.00 NA%
Rekor Systems Inc 4:00 p.m. 1.97
 0.05
 2.48%
0.4321 5.44 NA -0.44 39.93M 0.00 NA%
Relx Plc Plc American Depositary Shares 4:02 p.m. 22.80
 0.14
 0.62%
19.23 24.99 31.71 0.719 44.26B 0.165 1.45%
Resources Connection Inc 4:00 p.m. 14.51
 0.14
 0.97%
12.72 17.93 14.51 1 464.71M 0.14 3.86%
Richco Investors Inc M 9:30 a.m. 0.035
 0.005
 16.67%
0.035 0.035 NA -0.001818 185857 0.00 NA%
Ritchie Bros Auctionee 4:00 p.m. 52.50
 0.16
 0.31%
41.38 53.34 46.87 1.12 5.66B 0.20 2.00%
Ritchie BROS. Auctioneers Incorporated C 4:02 p.m. 40.16
 0.29
 0.73%
30.76 40.48 35.86 1.12 4.35B 0.20 1.99%
Robert Half International Inc 4:02 p.m. 55.94
 0.85
 1.54%
51.895 69.08 15.54 3.6 6.58B 0.31 2.22%
Rollins Inc 4:02 p.m. 36.62
 0.66
 1.83%
31.36 43.91 51.58 0.71 11.99B 0.105 1.15%
SC Health Corporation Class A Ordinary S 1:33 p.m. 9.83
 0.01
 0.10%
9.775 10.05 NA NA 0 0.00 NA%
Schultze Special Purpose Acquisition Cor 3:43 p.m. 10.05
 0.02
 0.20%
9.56 18 NA NA 163.31M 0.00 NA%
Sentinel Energy Services Inc - Class A 3:59 p.m. 10.29  UNCH  0.0% 9.91 10.32 68.60 0.15 355.00M 0.00 NA%
Servicesource International Inc 4:00 p.m. 0.8855
 0.0216
 2.50%
0.6959 1.48 NA -0.27 83.31M 0.00 NA%
Shiftpixy Inc 3:49 p.m. 0.43
 0.007
 1.66%
0.2743 4.69 NA -0.58 30.89M 0.00 NA%
Silver Spike Acquisition Corp - Class A 2:38 p.m. 9.85
 0.01
 0.10%
9.80 9.90 NA NA 246.25M 0.00 NA%
Sito Mobile LTD. 4:00 p.m. 0.675
 0.0017
 0.25%
0.55 2.46 NA -0.68 17.31M 0.00 NA%
Social Capital Hedosop 4:02 p.m. 10.38  UNCH  0.0% 9.92 11.23 NA -0.04 856.13M 0.00 NA%
South Mountain Merger Corp - Class A 11:02 a.m. 9.89
 0.01
 0.10%
9.60 10.05 NA NA 247.25M 0.00 NA%
South Mountain Merger Corp - Unit 2:39 p.m. 10.35
 0.65
 5.91%
9.95 11 NA NA 207.00M 0.00 NA%
Spherix Incorporated 3:59 p.m. 1.55
 0.24
 13.41%
1.51 5.95 1.74 0.8925 3.65M 0.00 NA%
Staffing 360 Solutions Inc 3:40 p.m. 1.0387
 0.0193
 1.82%
0.90 3.45 NA -1.46 9.02M 0.01 3.85%
Stantec Inc 4:02 p.m. 22.03
 0.38
 1.75%
20.22 26.74 52.45 0.42 2.45B 0.145 2.00%
Stantec Inc 4:00 p.m. 28.85
 0.45
 1.58%
26.67 35.04 68.69 0.42 3.22B 0.145 2.01%
Startek Inc 4:02 p.m. 6.65
 0.03
 0.45%
5.261 8.925 NA NA 255.76M 0.0625 NA%
Storagevault Canada IN 3:59 p.m. 3.41
 0.05
 1.49%
2.26 3.47 NA -0.069 1.24B 0.0026 0.31%
Storagevault Cda Inc Ordinary Shares C 3:23 p.m. 2.457
 0.025
 1.01%
1.95 2.5294 NA -0.069 891.00M 0.002 0.33%
Sustainco Inc 3:18 p.m. 0.095  UNCH  0.0% 0.08 0.24 NA -0.01 0 0.00 NA%
Sykes Enterprises Incorporated 4:00 p.m. 30.48
 0.30
 0.99%
22.6704 31.758 26.28 1.16 1.27B 0.00 NA%
Target Hospitality Corp 4:00 p.m. 5.78
 0.04
 0.69%
5.61 12.11 34.00 0.17 608.28M 0.00 NA%
Targeted Microwave Sol 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.04 NA -0.00495 1.70M 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 2:46 p.m. 0.0102
 0.0002
 2.00%
0.01 0.0327 NA -0.00495 1.15M 0.00 NA%
Techtarget Inc 4:00 p.m. 23.13  UNCH  0.0% 11.12 25.14 49.21 0.47 639.59M 0.00 NA%
Tenzing Acquisition Corp - Ordinary Sha 11:27 a.m. 10.35  UNCH  0.0% 9.71 10.56 NA -0.04 85.54M 0.00 NA%
Tetra Tech Inc 4:00 p.m. 88.85
 0.61
 0.69%
48.52 89.63 36.12 2.46 4.86B 0.15 0.68%
The Hackett Group Inc 4:00 p.m. 16.54
 0.37
 2.29%
15.16 22.84 20.42 0.81 493.82M 0.18 2.18%
The Rmr Group Inc - Class A 4:00 p.m. 46.60
 1.045
 2.29%
41.69 80.2576 7.85 5.94 710.01M 0.35 3.00%
The Western Investment 1:14 p.m. 0.35
 0.01
 2.78%
0.27 0.50 9.46 0.037 10.37M 0.00 NA%
Thunder Bridge Acquisition II LTD. - Cla 3:26 p.m. 9.82
 0.03
 0.30%
9.775 9.90 NA NA 338.79M 0.00 NA%
Thunder Bridge Acquisition II LTD. - Uni 11:31 a.m. 10.27
 0.0142
 0.14%
10.05 10.35 NA NA 308.10M 0.00 NA%
Tiberius Acquisition Corporation 3:59 p.m. 10.3473
 0.0127
 0.12%
9.50 10.925 NA -0.06 223.11M 0.00 NA%
Tkk Symphony Acquisition Corporation - O 3:39 p.m. 10.21
 0.01
 0.10%
9.53 10.24 NA NA 321.10M 0.00 NA%
Tortoise Acquisition Corp Class A 2:10 p.m. 9.86
 0.02
 0.20%
9.61 10 NA NA 229.75M 0.00 NA%
Tottenham Acquisition I Ltd - Ordina 2:59 p.m. 10.34
 0.04
 0.39%
9.6493 10.35 NA -0.2 61.68M 0.00 NA%
Tpg Pace Holdings Corp Class A Ordinary 4:02 p.m. 10.29  UNCH  0.0% 9.98 10.50 85.75 0.12 463.05M 0.00 NA%
Trident Acquisitions Corp 9:30 a.m. 10.46  UNCH  0.0% 9.82 10.47 NA -0.08 275.16M 0.00 NA%
Trident Acquisitions Corp - Units 11:51 a.m. 10.54
 0.01
 0.10%
10.05 10.70 NA -0.08 196.57M 0.00 NA%
Trilogy International 3:41 p.m. 2.01
 0.04
 2.03%
1.22 3.55 NA -0.38 116.59M 0.02 0.99%
Trilogy Intl Partners Inc Ordinary Share 3:54 p.m. 1.54
 0.03
 1.91%
0.9688 2.7399 NA -0.38 89.33M 0.0152 0.99%
Trine Acquisition Corp Class A 2:54 p.m. 9.90
 0.01
 0.10%
9.61 10.05 NA NA 297.15M 0.00 NA%
Trine Acquisition Corp Units 12:38 p.m. 10.43
 0.01
 0.10%
10 10.49 NA NA 0 0.00 NA%
Trinet Group Inc 4:02 p.m. 59.45
 0.80
 1.33%
38.74 76.90 21.86 2.72 4.16B 0.00 NA%
Trinity Merger Corp - Class A 4:00 p.m. 10.48
 0.02
 0.19%
9.78 10.525 NA NA 361.56M 0.00 NA%
Triton International Ltd Common Shar 4:02 p.m. 34.95
 0.28
 0.81%
28.20 36.76 7.98 4.38 2.58B 0.52 5.95%
Trueblue Inc 4:02 p.m. 22.35
 0.35
 1.59%
18.62 25.75 13.63 1.64 895.57M 0.00 NA%
Ttec Holdings Inc 4:00 p.m. 47.56
 0.81
 1.73%
23.01 50.45 60.97 0.78 2.21B 0.32 1.35%
Tuanche Ltd - American Depositary SH 3:59 p.m. 2.715
 0.115
 4.06%
2.01 7.9265 NA -3.72 196.36M 0.00 NA%
Tuscan Holdings Corp II 1:08 p.m. 9.80
 0.02
 0.20%
9.69 10 NA NA 215.48M 0.00 NA%
Twelve Seas Investment Company - Ordinar 3:52 p.m. 10.22
 0.02
 0.20%
9.65 10.25 92.91 0.11 273.68M 0.00 NA%
Unifirst Corporation 4:02 p.m. 198.99
 2.56
 1.30%
132.38 205.22 22.98 8.66 3.06B 0.1125 0.23%
Usa Technologies Inc 3:59 p.m. 6.76
 0.30
 4.25%
4.80 7.94 NA -0.06 405.68M 0.00 NA%
Vectoiq Acquisition Corp 2:41 p.m. 10.23
 0.03
 0.29%
9.55 10.26 127.88 0.08 303.22M 0.00 NA%
Vectoiq Acquisition Corp - Unit 3:55 p.m. 10.80
 0.03
 0.28%
10.05 11.22 135.00 0.08 224.64M 0.00 NA%
Verisk Analytics Inc 4:00 p.m. 153.47  UNCH  0.0% 102.74 164.97 42.28 3.63 25.09B 0.25 0.65%
Versapay Corp Ordinary Shares Canada 3:17 p.m. 1.1197
 0.1203
 9.70%
0.7937 1.5366 NA -0.33 0 0.00 NA%
Versapay Corporation 1:54 p.m. 1.50
 0.04
 2.74%
0.91 2.05 NA -0.33 0 0.00 NA%
Viad Corp 4:02 p.m. 68.53
 0.69
 1.02%
46.17 72.271 28.55 2.4 1.39B 0.10 0.58%
Visa Inc 4:00 p.m. 176.43  UNCH  0.0% 121.60 187.05 39.83 4.43 304.69B 0.25 0.57%
Volt Information Sciences Inc 4:00 p.m. 2.97
 0.08
 2.62%
2.07 5 NA -1.55 63.46M 0.00 NA%
Vse Corporation 4:00 p.m. 34.24
 0.91
 2.73%
24.06 39.4877 10.60 3.23 375.62M 0.09 1.05%
Walker & Dunlop Inc 4:02 p.m. 61.07
 0.88
 1.46%
37.96 61.37 11.86 5.15 1.88B 0.30 1.96%
Water Ways Technologie 11:01 a.m. 0.085  UNCH  0.0% 0.06 0.35 NA -0.00833 0 0.00 NA%
Western Union Company The 4:03 p.m. 24.35
 0.32
 1.33%
16.42 24.37 12.88 1.89 10.32B 0.20 3.29%
Wex Inc 4:02 p.m. 203.08
 2.10
 1.04%
131.35 221.657 52.07 3.9 8.79B 0.00 NA%
Wilhelmina International Inc 12:24 p.m. 5.2499
 0.4099
 8.47%
4.68 6.93 32.81 0.16 27.17M 0.00 NA%
Willdan Group Inc 4:00 p.m. 38.36
 0.96
 2.57%
29.06 40.70 35.52 1.08 431.35M 0.00 NA%

SERVICE STOCKS — Related News

10/22 - 4:01 AM   - Neo4j is the Graph Database of Choice for World's Top Financial Services Organizations
10/22 - 2:46 AM   - FireFox Gold Announces Shares for Services Transaction
10/22 - 1:00 AM   - Advantage Channels will be introducing Graphus' phishing defense services to MSPs at this week's NextGen Conference in Anaheim, CA
10/21 - 11:21 PM   - Bentley Systems Introduces AssetWise Digital Twin Services and OpenUtilities Digital Twin Services for Asset and Network Performance
10/21 - 11:16 PM   - Bentley Systems Introduces AssetWise Digital Twin Services and OpenUtilities Digital Twin Services for Asset and Network Performance
10/21 - 6:00 PM   - JSX (formerly JetSuiteX) Pioneers "Above And Beyond" Noise Abatement Procedures For Air Service At John Wayne Airport
10/21 - 5:01 PM   - Luxury Car Service in Los Angeles Is the Way to Be Entertained in High Style, Says KLS Worldwide Chauffeured Services
10/21 - 5:01 PM   - New Upgrades in NetActuate Toronto Data Center Enhance Network Performance and Increase Service Capacity
10/21 - 4:31 PM   - High-Integrity Pressure Protection System Market, 2024 by Component (Field Initiator, Logic Solver, Valve, Actuator), Service (Maintenance, Testing, Inspection, & Certification, Training & Consulting)
10/21 - 3:46 PM   - Metagenomic Sequencing Market by Workflow, Product & Services, Technology, Application - Global Forecast to 2024
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.