ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PSMT,JKHY,COF,AEE,R

Mon, 10 Feb 19:20:12 GMT
Monday's ETF Movers: XME, KBWB

Mon, 10 Feb 19:11:42 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

SERVICE STOCKS — The List

. Stock Screen    Chart - Business Services & Equipment       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
1847 Holdings Llc Common Shares 2:14 p.m. 0.1596
 0.0077
 4.60%
0.15 820.95 NA -17569.49999 4.05M 0.1313 328.95%
36kr Holdings Inc - American Depositary 2:17 p.m. 4.67
 1.13
 19.48%
2.76 12.99 NA -2.15 9.11M 0.00 0.00%
Able View Global Inc - Class B Ordinary 10:15 a.m. 1.0209
 0.0009
 0.09%
0.5513 3.10 4.25 0.24 17.61M 0.00 0.00%
Abm Industries Incorporated 2:16 p.m. 53.82
 0.54
 1.01%
39.64 59.15 42.05 1.28 3.35B 0.265 1.97%
Accenture Plc Class A Ordinary Shares I 2:16 p.m. 387.50
 1.52
 0.39%
278.69 398.35 32.48 11.44 261.51B 1.48 1.53%
Acv Auctions Inc - Class A 2:15 p.m. 21.72
 0.55
 2.60%
13.525 23.456 NA -0.47 3.44B 0.00 0.00%
Aerwins Technologies Inc 3:40 p.m. 0.0003
 0.0027
 90.00%
0.0001 9.14 NA -4411 277 0.00 0.00%
Affirm Holdings Inc - Class A 2:16 p.m. 77.7699
 2.5499
 3.39%
22.25 79.67 NA -1.67 21.56B 0.00 0.00%
Akso Health Group - American Depositary 1:40 p.m. 1.30
 0.06
 4.41%
0.603 2 NA -0.21 518.47M 0.27 20.77%
Alpha Cognition Inc 12:11 p.m. 5.8403
 0.0703
 1.22%
4.66 7 NA -3.75 35.24M 0.00 0.00%
Altisource Portfolio Solutions S.A. 2:08 p.m. 0.98
 0.04
 4.25%
0.4319 3.17 NA -2.51 26.63M 0.00 0.00%
American Well Corporation Class A 2:07 p.m. 11.42
 0.06
 0.53%
5 29 NA -47.6 156.14M 0.00 0.00%
Aneesh Capital Corp 11:33 a.m. 0.04  UNCH  0.0% 0.04 0.11 NA -0.01 250000 0.00 0.00%
Anghami Inc - Ordinary Shares 1:08 p.m. 0.69
 0.0365
 5.02%
0.62 2.27 NA -0.6 20.50M 0.00 0.00%
Asgn Incorporated 2:16 p.m. 80.62
 1.85
 2.35%
78.69 106.42 20.36 4.5 3.56B 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 2:01 p.m. 1.01
 0.01
 1.00%
0.5832 2.50 NA -0.31 12.04M 0.00 0.00%
Atlas One Capital Corporation 9:30 a.m. 0.015
 0.005
 25.00%
0.005 0.035 NA -0.01 79800 0.00 0.00%
Automatic Data Processing Inc 2:13 p.m. 307.245
 1.275
 0.42%
231.27 311.6713 32.04 9.1 125.19B 1.54 2.00%
Avaron Mining Corp 3:52 p.m. 0.135
 0.025
 22.73%
0.03 0.135 NA -0.04 1.85M 0.00 0.00%
Avis Budget Group Inc 2:10 p.m. 89.24
 2.23
 2.56%
65.73 171.435 7.96 42.08 3.14B 0.00 0.00%
Baiyu Holdings Inc - 4:00 p.m. 0.179
 0.003
 1.65%
0.164 6.38 0.17 -0.15373 8.94M 0.00 0.00%
Barrett Business Services Inc 2:17 p.m. 43.125
 0.745
 1.76%
27.055 44.97 22.85 1.8475 1.12B 0.08 0.74%
Bgsf Inc 1:46 p.m. 5.11
 0.09
 1.73%
5.0316 10.495 NA -0.95 56.33M 0.15 11.74%
Biorem Inc 1:36 p.m. 2.58
 0.03
 1.15%
1.37 3.45 8.75 0.13 41.02M 0.00 0.00%
Biorem Inc Common Shares Canada 12:39 p.m. 1.7837
 0.0237
 1.35%
1.0704 2.35 6.05 0.13 28.36M 0.00 0.00%
Black Diamond Group Ltd 2:12 p.m. 8.85
 0.11
 1.23%
7.40 10.27 23.29 0.49 549.55M 0.035 1.58%
Black Diamond Group Ltd Ordinary Shares 2:10 p.m. 6.33
 0.095
 1.48%
5.468 7.53 16.66 0.49 393.06M 0.035 2.21%
Blackline Safety Corp 2:14 p.m. 7.45  UNCH  0.0% 3.95 7.61 NA -0.35 609.35M 0.00 0.00%
Blackline Safety Corp Ordinary Shares C 11:41 a.m. 5.2201
 0.2201
 4.40%
2.80 5.2718 NA -0.17 426.96M 0.00 0.00%
Blacksky Technology Inc Class A 2:11 p.m. 17.63
 1.13
 6.85%
3.86 18.33 NA -3.2 542.63M 0.00 0.00%
Booz Allen Hamilton Holding Corporation 2:16 p.m. 128.985
 1.045
 0.82%
121.02 190.59 19.25 4.59 16.34B 0.55 1.71%
Boyd Group Services Inc 2:18 p.m. 237.61
 2.97
 1.27%
198.61 324.75 123.76 4.04 5.10B 0.153 0.26%
Boyd Group Svcs Inc Com Canada 2:09 p.m. 165.83
 0.69
 0.42%
140.89 244.81 86.37 4.04 3.56B 0.153 0.37%
Bread Financial Holdings Inc 2:14 p.m. 61.33
 0.70
 1.13%
32.10 66.71 9.78 14.34 3.05B 0.21 1.37%
Bridger Aerospace Group Holdings Inc 2:11 p.m. 2.31
 0.09
 3.75%
1.71 6.20 NA -1 125.17M 0.00 0.00%
Brightview Holdings Inc 2:17 p.m. 14.92
 0.34
 2.33%
8.12 18.89 55.26 0.2 1.42B 0.00 0.00%
Brinks Company The 2:08 p.m. 93.3414
 1.9314
 2.11%
79.19 115.91 34.96 1.87 4.07B 0.2425 1.04%
Brookfield Asset Management Inc Class A 2:17 p.m. 57.835
 0.075
 0.13%
37.29 62.61 53.06 1.13 94.68B 0.38 2.63%
Brookfield Asset Management Ltd 2:17 p.m. 82.79
 0.07
 0.09%
51.14 88.80 75.95 1.13 36.67B 0.38 1.84%
Brookfield Business Corporation 2:03 p.m. 35.59
 0.86
 2.48%
25.12 39.71 5.00 7.114028 2.60B 0.0625 0.70%
Brookfield Business Corporation Class A 2:03 p.m. 24.82
 0.60
 2.48%
18.21 28.29 3.49 7.114028 1.81B 0.0625 1.01%
Caci International Inc Class A 2:16 p.m. 383.29
 7.11
 1.89%
355.60 588.26 17.99 18.6 8.59B 0.00 0.00%
Caldwell Partners International Inc 9:50 a.m. 0.98
 0.03
 3.16%
0.65 1.30 6.95 0.141 28.97M 0.0025 1.02%
Caldwell Partners International Inc Com 11:31 a.m. 0.7285
 0.0366
 4.78%
0.471 0.87 5.17 0.141 21.53M 0.0025 1.37%
Calian Group Ltd 1:57 p.m. 50.35
 1.10
 2.23%
42.88 61.24 54.14 0.93 592.64M 0.28 2.22%
Calian Group Ltd Ordinary Shares 3:22 p.m. 34.64
 0.54
 1.58%
31.67 45.31 37.25 0.93 407.72M 0.28 3.23%
Cantaloupe Inc 2:17 p.m. 9.975
 0.135
 1.37%
5.745 10.48 52.50 0.15 728.52M 0.00 0.00%
Carbontech Capital Corp 12:45 p.m. 0.15  UNCH  0.0% NA NA NA -0.02 2.60M 0.00 0.00%
Cass Information Systems Inc 2:14 p.m. 43.28
 0.23
 0.53%
37.99 50.25 25.76 2.18 587.28M 0.31 2.87%
Castellum Inc 2:17 p.m. 1.06
 0.02
 1.92%
0.1216 2.83 NA -0.38 59.48M 0.00 0.00%
Cbiz Inc 2:13 p.m. 88.34
 0.34
 0.39%
62.655 89.25 37.27 2.39 4.43B 0.00 0.00%
Celestica Inc 2:17 p.m. 130.6128
 0.9128
 0.70%
36 144.27 41.33 2.03 15.16B 0.00 0.00%
Ceres Global AG Corp 4:00 p.m. 2.91
 0.05
 1.69%
2.18 3.65 18.19 0.29 90.52M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 12:13 p.m. 2
 0.1221
 5.75%
1.50 2.42 12.50 0.29 62.21M 0.00 0.00%
Cintas Corporation 2:16 p.m. 204.835
 2.775
 1.37%
150.70 228.12 51.76 3.7875 82.66B 0.39 0.76%
Civeo Corporation Canada Common Shares 2:07 p.m. 24.38
 0.68
 2.87%
21.15 28.92 17.41 2.01 335.78M 0.25 4.10%
Clarivate Plc Ordinary Shares 2:09 p.m. 4.975
 0.075
 1.48%
4.25 9.605 NA -1.47 3.53B 0.00 0.00%
Clip Money Inc 3:35 p.m. 0.22
 0.005
 2.22%
0.145 0.32 NA -0.11 23.09M 0.00 0.00%
Clip Money Inc Com Canada 11:29 a.m. 0.1621
 0.0078
 4.59%
0.1149 0.25 NA -0.11 17.01M 0.00 0.00%
Conduent Incorporated 2:17 p.m. 4.3509
 0.0691
 1.56%
2.96 4.8999 1.95 -1.41 695.66M 0.00 0.00%
Copart Inc 2:16 p.m. 58.49
 0.28
 0.48%
48.05 64.38 40.90 1.4 56.36B 0.00 0.00%
Corecivic Inc 2:10 p.m. 18.815
 0.385
 2.09%
10.74 24.99 31.89 0.59 2.07B 0.44 9.35%
Corpay Inc 2:15 p.m. 376.39
 0.53
 0.14%
247.10 400.81 26.87 13.2 26.24B 0.00 0.00%
Costar Group Inc 2:16 p.m. 77.335
 0.085
 0.11%
68.256 100.38 184.13 0.92 31.70B 0.00 0.00%
Cra International Inc 2:10 p.m. 191.46
 3.44
 1.83%
105.55 210.70 30.98 5.39 1.30B 0.49 1.02%
Crescent Capital Bdc Inc 2:18 p.m. 19.55
 0.11
 0.56%
16.025 20.03 7.64 2.33 724.55M 0.42 8.59%
Darelle Online Solutions Inc 1:35 p.m. 0.225  UNCH  0.0% 0.07 0.45 NA -0.07 552811 0.00 0.00%
Deveron Corp 3:59 p.m. 0.04
 0.005
 14.29%
0.035 0.185 NA -0.07 8.31M 0.00 0.00%
Deveron Corp Common Shares 11:59 a.m. 0.0009
 0.0001
 12.50%
0.0008 0.10 NA -0.07 186958 0.00 0.00%
Devonian Health Group Inc 12:31 p.m. 0.13
 0.075
 36.59%
0.075 0.35 NA -0.008 19.27M 0.00 0.00%
Dexterra Group Inc 1:30 p.m. 8.16
 0.01
 0.12%
5.13 8.34 40.80 0.41 520.92M 0.0875 4.29%
Dexterra Group Inc Common Shares 9:59 a.m. 5.718
 0.048
 0.85%
3.82 5.718 28.59 0.41 365.03M 0.0875 6.12%
Dlh Holdings Corp 2:06 p.m. 6.25
 0.10
 1.57%
6.1501 17.58 14.20 0.51 89.92M 0.00 0.00%
Dlocal Ltd - Class A Common Shares 2:18 p.m. 13.06
 0.31
 2.43%
6.5749 18.27 32.65 0.49 1.97B 0.00 0.00%
Donnelley Financial Solutions Inc 2:05 p.m. 67.715
 0.705
 1.05%
56.02 71.01 21.23 2.69 1.95B 0.00 0.00%
Driven Brands Holdings Inc 2:17 p.m. 16.20
 0.12
 0.75%
10.59 17.4461 NA -4.53 2.66B 0.00 0.00%
Drummond Ventures Corp 3:06 p.m. 0.12
 0.03
 20.00%
0.12 0.215 NA -0.07 615000 0.00 0.00%
Dss Inc 12:12 p.m. 0.86
 0.0001
 0.01%
0.77 2.2999 NA -8.67 6.08M 0.00 0.00%
Dun & Bradstreet Holdings Inc 2:16 p.m. 11.035
 0.195
 1.74%
8.775 12.945 NA -0.11 4.87B 0.05 1.81%
Ebay Inc 2:16 p.m. 68.32
 0.49
 0.72%
40.74 71.5199 17.30 5.19 32.73B 0.27 1.58%
Enviri Corporation 2:18 p.m. 9.35
 0.29
 3.20%
6.57 12.79 NA -1.08 749.26M 0.051 2.18%
Enwave Corp 1:01 p.m. 0.22
 0.01
 4.35%
0.185 0.33 NA -0.02 24.38M 0.00 0.00%
Enwave Corp Ordinary Shares 1:13 p.m. 0.1523
 0.0057
 3.61%
0.1253 0.2415 NA -0.02 16.88M 0.00 0.00%
Equifax Inc 2:15 p.m. 252.87
 4.59
 1.85%
213.02 309.63 56.19 4.4 31.34B 0.39 0.62%
Evertec Inc 2:09 p.m. 33.41
 0.49
 1.49%
28.76 42.21 26.10 1.21 2.13B 0.05 0.60%
Evolent Health Inc Class A 2:17 p.m. 9.845
 0.005
 0.05%
9.56 35 NA -1.28 1.15B 0.00 0.00%
Exlservice Holdings Inc 2:17 p.m. 51.65
 0.25
 0.49%
28.16 52.43 45.31 1.1 8.31B 0.00 0.00%
Exponent Inc 2:16 p.m. 91.32
 0.42
 0.46%
74.30 115.75 44.33 1.94 4.64B 0.30 1.31%
Fair Isaac Corporation 2:15 p.m. 1869.38
 10.52
 0.57%
1105.65 2402.515 91.41 20.45 45.65B 0.02 0.00%
Fidelity National Information Services I 2:16 p.m. 82.65
 0.77
 0.92%
60.39 91.98 33.33 -11.26 44.49B 0.40 1.94%
Fiverr International LTD. Ordinary Share 2:17 p.m. 32.32
 1.09
 3.49%
18.83 36.11 124.31 0.09 1.25B 0.00 0.00%
Flow Cap Corp Ordinary Shares 3:29 p.m. 0.52
 0.0047
 0.91%
0.38 0.647 NA -0.0116 15.96M 0.00 0.00%
Flow Capital Corp 1:14 p.m. 0.75
 0.05
 6.25%
0.455 0.91 NA -0.0116 23.03M 0.00 0.00%
Flywire Corporation - Voting 2:10 p.m. 21.05
 0.65
 3.19%
15.19 31.54 123.82 -0.07 2.58B 0.00 0.00%
Forrester Research Inc 2:08 p.m. 15.01
 0.23
 1.56%
13.915 22.15 93.81 0.16 285.13M 0.20 5.33%
Four Arrows Capital Corp 12:21 p.m. 0.045  UNCH  0.0% 0.025 0.06 NA NA 589485 0.00 0.00%
Franklin Covey Company 2:16 p.m. 38.83
 1.06
 2.81%
28.987 44.455 22.32 1.74 511.95M 0.00 0.00%
Fti Consulting Inc 2:16 p.m. 194.235
 0.245
 0.13%
185.93 243.60 22.30 7.71 6.98B 0.00 0.00%
Gartner Inc 2:15 p.m. 531.03
 1.74
 0.33%
411.15 584.01 39.22 11.08 40.96B 0.00 0.00%
Gee Group Inc 2:08 p.m. 0.228
 0.0042
 1.81%
0.20 0.4549 NA -0.22 24.95M 0.00 0.00%
Genpact Ltd 2:16 p.m. 54.795
 0.155
 0.28%
30.23 56.76 15.05 3.41 9.66B 0.17 1.24%
Geo Group Inc the Reit 2:16 p.m. 27.56
 0.63
 2.34%
11.01 36.46 38.28 0.72 3.85B 0.25 3.63%
Getty Images Holdings Inc Class A 2:17 p.m. 2.8488
 0.0188
 0.66%
2.06 5.77 20.35 0.05 1.17B 0.00 0.00%
Global Mofy AI Ltd - Class A Ordinar 2:17 p.m. 4.14
 0.07
 1.72%
3.01 45.75 0.48 3.622983 8.42M 0.00 0.00%
Global Payments Inc 2:15 p.m. 110.23
 0.63
 0.57%
91.60 141.775 20.80 3.77 28.05B 0.25 0.91%
Grab Holdings Ltd - Class A Ordinary 2:18 p.m. 4.775
 0.015
 0.31%
2.98 5.72 NA -0.11 18.67B 0.00 0.00%
Grosvenor Cpc I Inc 11:51 a.m. 0.03  UNCH  0.0% 0.025 0.10 NA -0.00082 792792 0.00 0.00%
Guardforce AI CO Ltd - Ordinary Sha 2:17 p.m. 1.705
 0.205
 13.67%
0.9424 4.30 NA -4.53 30.36M 0.00 0.00%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Healthcare Services Group Inc 2:18 p.m. 10.76
 0.02
 0.19%
9.34 13 20.69 0.52 788.61M 0.215 7.99%
Healthequity Inc 2:16 p.m. 112.50
 0.98
 0.88%
65.01 113.6116 103.21 0.64 9.75B 0.00 0.00%
Heidrick & Struggles International I 2:16 p.m. 45.4205
 0.1805
 0.40%
28.515 49.02 24.82 2.62 927.00M 0.15 1.32%
Heritage Global Inc 2:08 p.m. 2.28
 0.05
 2.24%
1.52 3.09 8.44 0.33 85.14M 0.00 0.00%
Hirequest Inc 10:15 a.m. 12.7875
 0.0225
 0.18%
11.39 15.75 127.87 0.45 179.03M 0.06 1.88%
Hudson Global Inc 9:30 a.m. 12.03
 0.3925
 3.16%
11.73 19.70 17.19 0.7 32.86M 0.05 1.66%
Huron Consulting Group Inc 2:10 p.m. 125.74
 0.44
 0.35%
84.26 133.96 27.51 3.19 2.23B 0.00 0.00%
I3 Verticals Inc 2:17 p.m. 29.21
 0.99
 3.51%
18.21 29.795 6.20 4.71 684.76M 0.00 0.00%
Icf International Inc 2:09 p.m. 115.42
 0.85
 0.73%
112.985 179.67 20.28 4.35 2.17B 0.14 0.49%
Innodata Inc 2:18 p.m. 44.1457
 1.2657
 2.95%
5.46 55.17 72.37 -0.03 1.28B 0.00 0.00%
Insperity Inc 2:10 p.m. 80.26
 10.66
 15.32%
68.79 110.72 25.40 4.47 3.00B 0.60 2.99%
Inspire Veterinary Partners Inc - Class 2:14 p.m. 2.10
 0.12
 5.41%
2.01 401.50 NA -5625 3.11M 0.00 0.00%
Intelligent Protection Management Corp 1:16 p.m. 2.035
 0.055
 2.78%
1.52 5.50 NA -0.12 18.80M 0.00 0.00%
International Money Express Inc 2:17 p.m. 18.505
 0.365
 2.01%
16.42 23.28 10.34 1.63 575.48M 0.00 0.00%
Intuit Inc 2:16 p.m. 587.42
 8.57
 1.48%
557.29 714.78 57.14 10.43 164.43B 1.04 0.71%
Jacobs Solutions Inc 2:16 p.m. 135.455
 1.525
 1.14%
129.44 156.31 27.99 6.32 16.60B 0.32 0.94%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Junee Ltd - Ordinary Shares 10:04 a.m. 4  UNCH  0.0% 2.75 5.97 NA -0.077 51.91M 0.00 0.00%
K-bro Linen Inc Ordinary Shares Canada 3:47 p.m. 25.37
 0.31
 1.21%
25.12 28.13 14.33 1.64 268.37M 0.10 4.73%
Kbr Inc 2:17 p.m. 55.80
 1.24
 2.27%
52.57 72.60 23.64 -1.96 7.43B 0.15 1.08%
Kbro Linen Inc 4:00 p.m. 35.98
 0.39
 1.07%
30.69 40.03 20.33 1.64 380.61M 0.10 3.34%
Kelly Services Inc - Class A 2:17 p.m. 13.34
 0.21
 1.60%
12.6801 25.27 11.50 0.98 431.07M 0.075 2.25%
Kforce Inc 2:17 p.m. 51.76
 0.15
 0.29%
51.11 74.79 17.85 3.13 987.58M 0.39 3.01%
Kmt Hansa Corp 3:36 p.m. 0.04  UNCH  0.0% 0.025 0.04 NA NA 0 0.00 0.00%
Korn Ferry 2:16 p.m. 68.11
 1.15
 1.72%
57.80 80.64 14.58 3.23 3.51B 0.37 2.17%
Leidos Holdings Inc 2:16 p.m. 143.32
 1.05
 0.74%
113.67 202.8999 16.30 1.44 19.12B 0.40 1.12%
Lichen China Ltd - Class A Ordinary 2:18 p.m. 0.0757
 0.0056
 6.89%
0.0681 2.44 0.24 0.32 6.81M 0.00 0.00%
Liquidity Services Inc 2:17 p.m. 33.71
 1.00
 3.06%
15.51 39.72 44.95 0.63 1.05B 0.00 0.00%
Logica Ventures Corp 11:58 a.m. 0.02  UNCH  0.0% 0.02 0.10 NA -0.034347 270467 0.00 0.00%
M3 Capital Corp 11:31 a.m. 0.05  UNCH  0.0% 0.025 0.15 NA -0.01 781000 0.00 0.00%
Manpowergroup 2:10 p.m. 55.93
 1.12
 1.96%
53.70 78.87 64.29 1.76 2.63B 1.54 5.51%
Marchex Inc - Class B 1:36 p.m. 1.91
 0.03
 1.55%
1.11 2.40 NA -0.23 74.53M 0.08 4.19%
Mastech Digital Inc 2:08 p.m. 13.8101
 0.9501
 7.39%
7.15 16 NA -0.61 161.66M 0.00 0.00%
Mastercard Incorporated 2:15 p.m. 566.83
 4.08
 0.72%
428.86 576.94 42.84 11.83 516.25B 0.76 0.54%
Matthews International Corporation - Cla 2:17 p.m. 25.3901
 0.9049
 3.44%
21.091 32.24 NA -1.93 786.30M 0.25 3.94%
Maximus Inc 2:16 p.m. 69.285
 0.495
 0.71%
68.15 93.97 14.93 4.99 3.92B 0.30 1.73%
Mcgrath Rentcorp 2:08 p.m. 122.03
 1.30
 1.08%
95.50 130.86 13.32 7.12 3.00B 0.475 1.56%
Mdb Capital Holdings Llc - Class A Commo 9:30 a.m. 6.18
 0.024
 0.39%
5.78 13.25 NA -0.860424 30.59M 0.00 0.00%
Mistras Group Inc 2:10 p.m. 10.07
 0.04
 0.40%
7.45 12.435 28.77 -0.58 312.27M 0.00 0.00%
Mogu Inc American Depositary Shares EA 1:20 p.m. 2.36
 0.037
 1.54%
1.6199 3.58 NA -6 19.39M 0.00 0.00%
Moodys Corporation 2:15 p.m. 503.49
 0.19
 0.04%
360.05 506.2744 57.67 8.73 91.23B 0.85 0.68%
Msci Inc 2:15 p.m. 578.755
 0.635
 0.11%
439.95 642.448 38.03 14.39 45.36B 1.80 1.24%
Multiplan Corporation Class A 1:49 p.m. 23.3582
 0.3018
 1.28%
4.80 53.60 NA -5.6 377.73M 0.00 0.00%
Newtekone Inc 2:13 p.m. 12.54
 0.28
 2.18%
10.07 15.49 7.46 1.88 329.87M 0.19 6.06%
Nixxy Inc 2:16 p.m. 2.66
 0.49
 22.58%
1.20 6.25 NA -5.64 34.66M 0.00 0.00%
Nugen Med Devices Inc Common Shares 11:32 a.m. 0.0427
 0.0002
 0.47%
0.0404 0.1439 NA -0.05 9.30M 0.00 0.00%
Nugen Medical Devices Inc 1:28 p.m. 0.065
 0.005
 8.33%
0.06 0.155 NA -0.05 14.15M 0.00 0.00%
Nv5 Global Inc 2:17 p.m. 18.18
 0.45
 2.54%
17.69 28.29 33.67 0.72 1.18B 0.00 0.00%
Odyssey Marine Exploration Inc 2:05 p.m. 0.48
 0.0385
 8.72%
0.303 5.5724 0.80 0.27 10.43M 0.00 0.00%
Optimizerx Corporation 2:15 p.m. 5.50
 0.02
 0.36%
3.78 16.645 NA -1.03 101.31M 0.00 0.00%
Panorama Capital Corp 3:05 p.m. 0.04  UNCH  0.0% 0.03 0.05 NA -0.01 449107 0.00 0.00%
Paychex Inc 2:14 p.m. 147.50
 0.76
 0.52%
114.72 151.72 31.05 4.67 53.11B 0.98 2.66%
Paypal Holdings Inc 2:16 p.m. 78.43
 1.12
 1.45%
56.97 93.66 19.66 3.99 77.59B 0.00 0.00%
Paysafe Ltd Common Shares 2:17 p.m. 22.975
 0.275
 1.18%
11.935 26.25 NA -0.33 1.40B 0.00 0.00%
Pdd Holdings Inc - American Depositary 2:18 p.m. 116.64
 2.37
 2.07%
88.01 164.69 1.59 41.16 161.99B 0.00 0.00%
Performant Healthcare Inc 2:16 p.m. 2.37
 0.02
 0.84%
2.29 4.35 NA -0.1 185.55M 0.00 0.00%
Premier Inc - Class A 2:10 p.m. 18.43
 0.33
 1.76%
17.955 23.56 17.72 1.04 1.68B 0.21 4.56%
Primech Holdings LTD. - Ordinary Shares 2:16 p.m. 0.751
 0.021
 2.88%
0.49 4.15 NA -0.1 28.63M 0.00 0.00%
Priority Technology Holdings Inc 2:17 p.m. 11.23
 0.03
 0.27%
2.819 12.435 NA -0.63 866.93M 0.00 0.00%
Pursuit Attractions and Hospitality Inc 2:17 p.m. 39.955
 1.455
 3.78%
29.46 47.49 133.18 0.3 847.12M 0.10 1.00%
Quetzal Copper Corp 12:54 p.m. 0.13
 0.02
 13.33%
0.08 0.27 NA -0.02 5.57M 0.00 0.00%
Quhuo Ltd - American Depository Shar 2:08 p.m. 1.31  UNCH  0.0% 0.252 2.2699 2.18 0.6 117.50M 0.00 0.00%
Quinstreet Inc 2:18 p.m. 22.625
 1.475
 6.12%
14.14 26.27 NA -0.57 1.27B 0.00 0.00%
RB Global Inc 2:16 p.m. 94.275
 1.555
 1.68%
65.795 99.79 50.69 1.04 17.42B 0.29 1.23%
RB Global Inc 2:17 p.m. 134.93
 2.50
 1.89%
89.15 139.48 72.54 1.04 24.88B 0.29 0.86%
Rcm Technologies Inc 2:07 p.m. 20.10
 0.15
 0.75%
17.11 29.80 10.36 1.96 152.70M 0.00 0.00%
Reklaim Ltd 1:03 p.m. 0.115
 0.005
 4.17%
0.06 0.21 11.50 0.01 13.56M 0.00 0.00%
Reklaim LTD. Common Shares 9:53 a.m. 0.085  UNCH  0.0% 0.0478 0.13 8.50 0.01 10.02M 0.00 0.00%
Relx Plc Plc American Depositary Shares 2:17 p.m. 50.5899
 0.5999
 1.20%
40.25 50.8366 50.54 0.936 93.72B 0.24 0.95%
Rentokil Initial Plc American Depositary 2:17 p.m. 25.16
 0.27
 1.08%
22.40 34.07 32.44 0.7535 12.64B 0.205 1.63%
Resources Connection Inc 2:17 p.m. 8.155
 0.175
 2.19%
7.90 14.29 22.65 0.62 269.86M 0.14 6.87%
Richco Investors Inc SV 10:02 a.m. 0.015  UNCH  0.0% 0.015 0.035 NA -0.001232 278299 0.00 0.00%
Riwi Corp 9:46 a.m. 0.70  UNCH  0.0% 0.54 1 NA -0.05 12.60M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 10:00 a.m. 0.5489
 0.0699
 14.59%
0.384 0.6625 NA -0.05 9.88M 0.00 0.00%
Robert Half Inc 2:17 p.m. 59.53
 0.21
 0.35%
57.05 83.2475 21.65 3.88 6.15B 0.53 3.56%
Roma Green Finance Ltd - Ordinary SH 2:02 p.m. 0.69
 0.023
 3.45%
0.4002 2.28 NA -0.72 10.74M 0.00 0.00%
Sea Ltd American Depositary Shares E 2:17 p.m. 125.78
 2.78
 2.26%
41.60 126.665 838.53 0.25 72.24B 0.00 0.00%
Sentage Holdings Inc - Class A Ordinary 2:14 p.m. 1.8996
 0.0204
 1.06%
1.65 3.97 NA -0.8 5.33M 0.00 0.00%
Sezzle Inc 2:15 p.m. 287.91
 33.59
 13.21%
38.22 477.525 30.47 1.25 1.61B 0.00 0.00%
Shift4 Payments Inc Class A 2:17 p.m. 122.755
 1.725
 1.43%
55.87 123.25 68.20 1.43 8.43B 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 6.53
 1.09
 14.30%
5.43 119.85 0.01 -4482.34487 48.98M 0.00 0.00%
Skillsoft Corp Class A 2:06 p.m. 31.13
 1.73
 5.88%
5.09 34.425 NA -43.38 257.87M 0.00 0.00%
Sky Harbour Group Corporation Class A 2:17 p.m. 11.385
 0.215
 1.93%
8.26 14.52 NA -0.98 382.14M 0.00 0.00%
Smart Powerr Corp 1:43 p.m. 0.63
 0.01
 1.56%
0.533 2 NA -0.1 5.52M 0.00 0.00%
Smx Security Matters Public Ltd CO 2:05 p.m. 3.0945
 0.2755
 8.18%
2.845 869.321 NA NA 9.10M 0.00 0.00%
Society Pass Incorporated 2:17 p.m. 2.39
 0.14
 6.22%
0.727 3.555 NA -9.45 8.71M 0.00 0.00%
Sos Ltd American Depositary Shares O 1:35 p.m. 6.6064
 0.2664
 4.20%
5.95 62.8485 NA -0.075 19.80M 0.00 0.00%
Spire Global Inc Class A 2:11 p.m. 20.63
 0.96
 4.88%
6.2601 21.30 NA -3.27 501.67M 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 2:15 p.m. 638.0225
 15.0325
 2.41%
228.07 638.5801 116.00 5.5 127.00B 0.00 0.00%
Staffing 360 Solutions Inc 2:15 p.m. 2.17
 0.41
 15.89%
1.08 4.275 NA -54 3.57M 0.01 1.84%
Sunrise New Energy CO Ltd - Class A Ord 12:15 p.m. 0.91  UNCH  0.0% 0.5302 1.3597 NA -1.08 23.79M 0.00 0.00%
Targeted Microwave Solutions Inc 10:56 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.000295 640122 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 3:32 p.m. 0.001
 0.0002
 16.67%
0.001 0.001 NA -0.000295 128024 0.00 0.00%
Team Inc 1:26 p.m. 17.192
 0.122
 0.71%
5.05 26.77 NA -17.32 77.11M 0.00 0.00%
Tetra Tech Inc 2:16 p.m. 33.34
 0.06
 0.18%
31.09 51.20 35.09 1.23 8.94B 0.058 0.70%
The Hackett Group Inc 2:16 p.m. 32.19
 0.52
 1.64%
20.23 32.83 26.39 1.24 888.23M 0.11 1.37%
The Rmr Group Inc - Class A 2:17 p.m. 18.60
 0.05
 0.27%
18.21 26.43 13.88 1.38 294.71M 0.45 9.68%
The Western Investment CO of Cda Ltd 2:01 p.m. 0.72
 0.05
 7.46%
0.336 0.72 116.28 0.006192 39.89M 0.005 0.69%
Thomson Reuters Corp Common Shares 2:17 p.m. 178.57
 1.93
 1.09%
149.50 178.945 35.15 5.8 80.36B 0.595 1.33%
Thomson Reuters Corporation 2:17 p.m. 255.53
 3.22
 1.28%
204.57 256.21 50.30 5.8 114.97B 0.595 0.93%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Top Kingwin Ltd - Class A Ordinary Share 1:45 p.m. 0.3001
 0.0119
 3.81%
0.192 1.75 NA -0.18 52.53M 0.00 0.00%
Transunion 2:16 p.m. 95.20
 0.08
 0.08%
66.07 113.17 83.51 -1.07 18.55B 0.105 0.44%
Trinet Group Inc 2:11 p.m. 92.51
 4.50
 5.11%
74.32 134.67 17.69 6.56 4.59B 0.25 1.08%
Trueblue Inc 2:17 p.m. 7.3031
 0.0269
 0.37%
6.63 13.61 NA -0.45 215.87M 0.00 0.00%
Tss Inc 2:17 p.m. 14.1107
 0.8093
 5.42%
0.24 18.26 81.40 0.00336 336.96M 0.00 0.00%
Ttec Holdings Inc 2:16 p.m. 3.455
 0.025
 0.73%
3.3701 19.74 19.19 0.18 164.90M 0.29 16.79%
UL Solutions Inc Class A 2:10 p.m. 54.725
 0.845
 1.57%
33.15 59.2307 36.12 1.3 3.39B 0.125 0.91%
Unifirst Corporation 2:13 p.m. 220.63
 1.24
 0.56%
149.58 243.70 28.40 7.77 3.31B 0.35 0.63%
Vci Global Ltd - Ordinary Share 2:17 p.m. 0.94
 0.0118
 1.24%
0.925 71.05 0.02 47.53 20.45M 0.00 0.00%
Veralto Corp 2:16 p.m. 99.45
 0.64
 0.65%
81.2262 115 30.69 3.4 24.59B 0.11 0.44%
Verisk Analytics Inc 2:09 p.m. 295.06
 1.33
 0.45%
217.34 296.585 46.03 4.17 41.67B 0.39 0.53%
Visa Inc 2:15 p.m. 351.61
 3.59
 1.03%
252.70 351.69 35.44 9.73 608.07B 0.59 0.67%
Vse Corporation 2:09 p.m. 108.215
 2.535
 2.40%
65.33 123.92 124.39 2.76 2.21B 0.10 0.37%
Wajax Corp Ordinary Shares Canada 12:36 p.m. 14.5615
 0.4315
 3.05%
13.50 24.6739 6.14 3.64 318.10M 0.35 9.61%
Wajax Corporation 2:04 p.m. 20.53
 0.11
 0.54%
19.44 34.96 8.66 3.64 448.48M 0.35 6.82%
Walker & Dunlop Inc 2:14 p.m. 93.96
 0.38
 0.40%
85.63 118.19 33.56 3.18 3.17B 0.65 2.77%
Water Ways Technologies Inc 10:39 a.m. 0.005  UNCH  0.0% 0.005 0.035 NA -0.488 743927 0.00 0.00%
Water Ways Technologies Inc Common Share 11:31 a.m. 0.0011
 0.1599
 99.32%
0.0011 0.20 NA -0.488 163664 0.00 0.00%
Western Alaska Minerals Corp 2:16 p.m. 0.58
 0.03
 5.46%
0.41 1.12 NA -0.16 24.15M 0.00 0.00%
Western Alaska Minerals Corp Common Shar 12:44 p.m. 0.4207
 0.0334
 8.62%
0.26 1 NA -0.16 17.52M 0.00 0.00%
Western Invt CO Cda Ltd Com Canada 10:56 a.m. 0.3434
 0.0258
 8.12%
0.2992 0.3644 55.46 0.006192 19.02M 0.00 0.00%
Western Union Company The 2:11 p.m. 10.47
 0.14
 1.32%
10.04 14.1863 5.34 1.68 3.54B 0.235 8.98%
Wex Inc 2:15 p.m. 151.48
 0.60
 0.40%
146.03 244.04 19.25 6.16 6.03B 0.00 0.00%
Where Food Comes From Inc 10:57 a.m. 12.6999
 0.6199
 5.13%
9.76 13.625 35.28 0.39 67.02M 0.00 0.00%
Wilhelmina Intl Inc Com New 12:45 p.m. 3.595
 0.005
 0.14%
2.74 7.62 32.68 0.08 18.54M 0.00 0.00%
Willdan Group Inc 2:16 p.m. 35.22
 0.88
 2.56%
19.38 50 21.48 0.8 497.48M 0.00 0.00%
Wishpond Technologies Ltd 9:30 a.m. 0.33  UNCH  0.0% 0.24 0.72 NA -0.04 17.91M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 12:03 p.m. 0.2126
 0.0374
 14.96%
0.18 0.5406 NA -0.04 11.54M 0.00 0.00%
Xometry Inc - Class A 2:17 p.m. 36.18
 0.51
 1.43%
11.08 45.33 NA -1.41 1.70B 0.00 0.00%
Yunji Inc - American Depository Shares 2:06 p.m. 1.75
 0.01
 0.57%
1.422 4.72 NA -320 8.60M 0.00 0.00%

SERVICE STOCKS — Related News

2/10 - 12:20 PM   - H&E EQUIPMENT INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of H&E Equipment Services, Inc. - HEES
2/10 - 11:51 AM   - DSEL Announces Strategic Integration of Over Under Electrical Services Ltd. (OUES)
2/10 - 11:50 AM   - DSEL Announces Strategic Integration of Over Under Electrical Services Ltd. (OUES)
2/10 - 10:55 AM   - New Charter Technologies Acquires Orchestrate AI to Pioneer Next-Generation MSP Services
2/10 - 10:52 AM   - SRR: Superior Court Affirms Public Service Commission Ruling on Hanson Spur
2/10 - 10:16 AM   - AI for Customer Service Market worth $47.82 Billion by 2030 - Exclusive Report by MarketsandMarkets™
2/10 - 10:15 AM   - Michael Svagdis Named CEO, Campus and Government Services, U.S., for Sodexo North America
2/10 - 10:00 AM   - Axonic Insurance Services Launches Its New Multi-Year Guaranteed Annuity Products on Hexure's FireLight
2/10 - 9:57 AM   - Husband-Wife Entrepreneurs Bring Re-Bath's Bathroom Remodeling Services to Chicagoland with Three-Territory Agreement
2/10 - 9:31 AM   - Clarion Signs Agreement to Provide Wholesale UC Services
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.