ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: PCAR, GWW, MET, ANTM, MPC

Wed, 26 Apr 16:52:16 GMT
Wednesday's ETF with Unusual Volume: FAN

Wed, 26 Apr 16:48:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

SERVICE STOCKS — The List

. Stock Screen    Chart - Business Services & Equipment    Launch Ticker - Business Services & Equipment
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
51job Incorporated Ads 10:28 a.m. 41.32
 0.39
 0.95%
27.56 41.76 4.27 9.68 2.48B 0.00 NA%
Advisory Board Company The 10:29 a.m. 46.20
 0.35
 0.75%
24.85 51.23 20.72 2.23 1.87B 0.00 NA%
Alj Regional Holdings Incorporated 10:11 a.m. 3.24
 0.02
 0.62%
3.16 5.50 10.46 0.31 112.02M 0.00 NA%
Alliance Data Systems Corporation 10:26 a.m. 261.33
 1.00
 0.38%
185.02 266.25 35.61 7.34 14.60B 0.52 0.80%
Amrep Corporation New 10:13 a.m. 6.26
 0.32
 4.86%
4.04 8.14 NA -0.86 50.57M 0.00 NA%
Applied Dna Sciences Incorporated 10:15 a.m. 1.75  UNCH  0.0% 1.40 3.61 NA -0.54 46.11M 0.00 NA%
Ashford Incorporated 04/26 55.40  UNCH  0.0% 38.11 64.23 NA -2.56 111.74M 0.00 NA%
Athenahealth Incorporated 10:29 a.m. 122.53
 2.68
 2.24%
90.11 143.85 235.64 0.52 4.84B 0.00 NA%
Azz Incorporated 10:28 a.m. 60.40
 0.10
 0.17%
51.20 67.98 25.93 2.33 1.57B 0.17 1.13%
Barrett Business Services Incorporated 10:22 a.m. 59.12
 0.10
 0.17%
27.28 66.93 23.19 2.55 428.68M 0.25 1.70%
BG Staffing Incorporated Common 10:29 a.m. 15.00
 0.15
 0.99%
11.23 21.75 18.30 0.82 131.10M 0.25 6.67%
Biorem Incorporated 04/26 0.248  UNCH  0.0% 0.17 0.25 NA NA 3.89M 0.00 NA%
Biorem Incorporated 10:20 a.m. 0.35  UNCH  0.0% 0.22 0.35 17.50 0.02 5.49M 0.00 NA%
Black Diamond Group 04/25 2.875  UNCH  0.0% 2.25 4.96 NA NA 158.13M 0.025 10.43%
Black Diamond Group 10:26 a.m. 3.66
 0.04
 1.10%
2.97 6.79 NA -0.6400 201.31M 0.025 8.20%
Blackhawk Network Holdings Incorporated 10:29 a.m. 40.05
 0.60
 1.48%
28.88 42.80 500.63 0.08 2.26B 0.00 NA%
Booz Allen Hamilton Holding Corporation 10:29 a.m. 36.52
 0.18
 0.49%
27.02 38.54 22.01 1.66 5.48B 0.17 1.86%
Boyd Group Income Fund 0:00 a.m. 150.00  UNCH  0.0% 131.00 159.00 NA NA 7.50B 0.00 NA%
Boyd Group Incorporated Fund Trust 04/26 64.36  UNCH  0.0% 55.62 68.11 NA NA 1.16B 0.0433 0.81%
Brinks Company 10:27 a.m. 61.90
 1.60
 2.65%
26.86 62.15 85.98 0.72 3.11B 0.10 0.65%
Bsquare Corporation 10:04 a.m. 5.2501
 0.0001
 0.00%
3.80 6.36 NA -0.09 65.84M 0.00 NA%
C D I Corporation 9:49 a.m. 8.30
 0.05
 0.61%
4.84 9.65 NA -1.66 154.99M 0.13 6.27%
Caldwell Part International 04/19 0.821  UNCH  0.0% 0.70 0.95 NA NA 16.75M 0.02 2.44%
Caldwell Partners 9:39 a.m. 1.13  UNCH  0.0% 0.83 1.25 12.56 0.0900 23.06M 0.02 7.08%
Calian Group Ltd 9:29 a.m. 27.44  UNCH  0.0% 18.77 28.36 14.76 1.8600 209.04M 0.28 4.09%
Calian Group Ltd Ord 04/12 19.2188  UNCH  0.0% 15.17 21.13 NA NA 146.41M 0.28 1.46%
Cass Information Systems Incorporated 10:12 a.m. 67.00
 0.35
 0.52%
46.06 74.83 31.17 2.15 750.20M 0.23 1.38%
Cbiz Incorporated 10:28 a.m. 15.45
 0.25
 1.65%
9.30 15.70 20.33 0.76 839.20M 0.00 NA%
Ceres Global AG 04/26 3.897  UNCH  0.0% 3.73 4.44 NA NA 109.12M 0.00 NA%
Ceres Global AG Corporation 04/26 5.54  UNCH  0.0% 4.85 5.88 NA -0.5100 155.13M 0.00 NA%
China Customer Relations Centers 10:29 a.m. 15.15
 0.27
 1.75%
5.54 22.00 36.94 0.410168 277.70M 0.00 NA%
China Recycling Energy Corporation 10:07 a.m. 1.60  UNCH  0.0% 1.41 3.20 7.28 0.22 13.30M 0.00 NA%
Cintas Corporation 10:29 a.m. 124.71
 0.48
 0.39%
88.51 128.85 27.41 4.55 13.13B 1.33 1.07%
Civeo Corporation 10:29 a.m. 2.9398
 0.3002
 9.27%
1.00 3.73 NA -2.118503 388.07M 0.13 17.69%
Cogint Incorporated 10:29 a.m. 5.40  UNCH  0.0% 2.90 6.22 NA -0.65 290.48M 0.00 NA%
Command Security Corporation 04/26 2.49  UNCH  0.0% 2.25 5.73 NA -0.10 24.52M 0.00 NA%
Conduent Incorporated 10:29 a.m. 16.62
 0.22
 1.34%
13.10 17.44 NA -4.85 3.38B 0.00 NA%
Copart DE 10:28 a.m. 31.33
 0.34
 1.10%
21.04 31.57 19.05 1.645 7.20B 0.00 NA%
Corelogic Incorporated 10:29 a.m. 43.02
 0.34
 0.80%
34.59 43.44 34.98 1.23 3.64B 0.00 NA%
Cotiviti Holdings Incorporated 10:29 a.m. 42.08
 0.40
 0.96%
17.00 43.00 76.51 0.55 3.86B 0.00 NA%
Cra International Incorporated 10:24 a.m. 38.83
 0.02
 0.05%
19.45 40.00 26.07 1.49 331.72M 0.14 1.45%
Darelle Online Solutions Incorporated 04/26 0.03  UNCH  0.0% 0.02 0.06 NA -0.009824 2.01M 0.00 NA%
Davis Henderson 04/26 18.6049  UNCH  0.0% 10.71 29.58 NA NA 1.99B 0.12 0.64%
DH Corporation 10:29 a.m. 25.335
 0.005
 0.02%
14.06 37.80 NA -0.6300 2.71B 0.12 1.90%
Dlh Holdings Corporation 04/26 5.00  UNCH  0.0% 3.75 7.38 14.71 0.34 56.21M 0.00 NA%
Donnelley Financial Solutions 10:29 a.m. 21.735
 0.135
 0.62%
18.03 28.50 12.08 1.80 712.52M 0.00 NA%
Dun & Bradstreet Corporation Del NE 10:29 a.m. 109.71
 0.18
 0.16%
100.46 141.57 39.76 2.76 4.05B 0.5025 1.83%
Ecology and Environment Incorporated 10:27 a.m. 10.50
 0.1026
 0.97%
8.75 11.20 35.01 0.30 31.51M 0.20 3.81%
Enwave Corporation 10:28 a.m. 1.11
 0.01
 0.89%
0.73 1.35 NA -0.027234 100.76M 0.00 NA%
Enwave Corporation Cda 04/25 0.7831  UNCH  0.0% 0.59 1.05 NA NA 71.09M 0.00 NA%
Equifax Incorporated 10:29 a.m. 135.92
 2.82
 2.03%
110.87 139.89 33.65 4.04 16.41B 0.39 1.15%
Etsy Incorporated 10:29 a.m. 10.50
 0.04
 0.38%
7.77 16.05 NA -0.26 1.22B 0.00 NA%
Evertec Incorporated 10:20 a.m. 16.20  UNCH  0.0% 13.11 18.60 16.04 1.01 1.18B 0.10 2.47%
Evolent Health Class A 10:28 a.m. 22.20  UNCH  0.0% 10.40 26.84 NA -3.55 1.27B 0.00 NA%
Exlservice Holdings Incorporated 10:23 a.m. 48.61
 0.65
 1.35%
42.00 54.78 27.16 1.79 1.64B 0.00 NA%
Exponent Incorporated 10:29 a.m. 62.30  UNCH  0.0% 45.00 64.80 35.61 1.75 1.61B 0.21 1.35%
Exterran Corporation 10:27 a.m. 28.98
 0.88
 2.95%
10.83 34.05 NA -5.62 1.03B 0.00 NA%
Factset Research Systems Incorporated 10:27 a.m. 163.66
 0.18
 0.11%
147.37 183.64 19.33 8.47 6.46B 0.50 1.23%
Fidelity National Information SV 10:29 a.m. 84.46
 0.58
 0.69%
64.84 84.58 49.11 1.72 27.85B 0.29 1.37%
Fintech Acquisition Corporation II 0:00 a.m. 9.85  UNCH  0.0% 9.70 11.75 NA NA 0 0.00 NA%
Firstservice Corporation 10:29 a.m. 61.67
 0.12
 0.20%
39.05 62.75 NA NA 2.13B 0.1225 0.79%
Firstservice Corporation 10:29 a.m. 83.89
 0.05
 0.06%
52.28 85.35 68.04 1.2330 2.90B 0.1225 0.58%
Fleetcor Tech Incorporated 10:28 a.m. 147.765
 3.615
 2.39%
133.64 176.42 31.11 4.75 13.58B 0.00 NA%
Forum Merger Corporation Unit 0:00 a.m. 10.10  UNCH  0.0% 10.00 10.19 NA NA 0 0.00 NA%
Franklin Covey Company 10:28 a.m. 21.95
 0.15
 0.68%
13.45 22.45 NA -0.08 303.44M 0.00 NA%
Fti Consulting Incorporated 10:29 a.m. 38.12
 3.95
 9.39%
34.20 47.12 18.60 2.05 1.57B 0.00 NA%
Gdi Integrated Facility Services 0:00 a.m. 12.851  UNCH  0.0% 11.31 12.85 NA NA 151.31M 0.00 NA%
Gdi Integrated Facility Services 10/08 16.50  UNCH  0.0% 10.70 18.60 23.92 0.6900 194.27M 0.00 NA%
Gee Group Incorporated 10:11 a.m. 5.86
 0.04
 0.69%
3.61 7.00 34.48 0.17 54.96M 0.00 NA%
General Finance Corporation General Fina 10:03 a.m. 4.95
 0.10
 1.98%
3.99 5.90 NA -0.39 130.46M 0.00 NA%
Genpact Ltd 10:29 a.m. 24.71
 0.11
 0.45%
22.58 28.52 19.31 1.28 5.20B 0.06 0.25%
Gibraltar Growth Corporation 04/25 9.99  UNCH  0.0% 9.56 10.00 NA NA 104.40M 0.00 NA%
Gibraltar Growth Corporation Ord Class A 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Global Payments Incorporated 10:29 a.m. 81.71
 0.29
 0.36%
64.63 82.37 49.83 1.64 12.46B 0.01 0.05%
Gores Holdings II Class A 04/19 10.00  UNCH  0.0% 10.00 10.10 NA NA 431.25M 0.00 NA%
Gores Holdings II Incorporated 0:00 a.m. 10.40  UNCH  0.0% 10.15 10.49 NA NA 0 0.00 NA%
GP Strategies Corporation 9:54 a.m. 28.35
 0.25
 0.89%
19.59 30.00 23.43 1.21 474.95M 0.00 NA%
Gty Tech Holdings Class A Ord 04/20 9.95  UNCH  0.0% 9.80 13.00 NA NA 457.70M 0.00 NA%
Gty Tech Holdings Incorporated 04/24 10.44  UNCH  0.0% 10.02 11.36 NA NA 480.24M 0.00 NA%
Hc2 Holdings Incorporated 10:26 a.m. 5.91
 0.01
 0.17%
3.80 7.27 NA -2.83 247.87M 2.59 43.83%
Healthcare Services Group Incorporated 10:29 a.m. 46.92
 0.31
 0.67%
34.83 47.05 44.69 1.05 3.43B 0.1875 1.60%
Healthequity Incorporated 10:29 a.m. 44.79
 0.49
 1.11%
22.26 49.25 101.80 0.44 2.67B 0.00 NA%
Healthstream Incorporated 10:24 a.m. 29.235
 0.235
 0.81%
19.95 29.40 243.63 0.12 930.84M 0.00 NA%
Heidrick & Struggles International Incor 10:28 a.m. 21.55
 0.10
 0.47%
16.23 27.10 26.61 0.81 402.36M 0.13 2.41%
Hill International Incorporated 10:22 a.m. 4.021
 0.079
 1.93%
1.95 5.70 NA -0.15 208.16M 0.00 NA%
Horizon North Logist 04/12 1.235  UNCH  0.0% 1.17 1.76 NA NA 178.61M 0.02 1.62%
Horizon Nth Logstc J 10:25 a.m. 1.70  UNCH  0.0% 1.31 2.35 NA -0.1500 245.86M 0.02 4.71%
Hudson Global Incorporated 10:26 a.m. 1.37
 0.02
 1.48%
1.00 2.70 NA -0.27 43.44M 0.05 14.60%
Huron Consulting Group Incorporated 10:28 a.m. 44.55
 0.50
 1.11%
39.15 65.00 24.22 1.84 984.06M 0.00 NA%
Ibi Group INC. 10:29 a.m. 6.99
 0.16
 2.24%
3.60 7.29 63.55 0.1100 218.02M 0.00 NA%
Ibi Group Incorporated 04/17 5.3659  UNCH  0.0% 2.98 5.41 NA NA 167.36M 0.1396 10.41%
Icf International Incorporated 10:27 a.m. 45.10
 0.10
 0.22%
37.88 59.55 18.80 2.40 849.32M 0.00 NA%
Ihs Markit Ltd 10:29 a.m. 43.945
 0.295
 0.68%
30.38 44.00 99.88 0.44 7.92B 0.00 NA%
Incorporated Research Holdings Class A 10:29 a.m. 44.20
 0.35
 0.80%
36.70 56.88 21.78 2.03 2.39B 0.00 NA%
Independence Contract Drilling I 10:29 a.m. 4.55
 0.38
 7.71%
3.85 7.30 NA -0.67 171.97M 0.00 NA%
Information Services Group Incorporated 10:29 a.m. 3.21  UNCH  0.0% 2.95 4.32 NA -0.18 135.67M 0.00 NA%
Insperity Incorporated 10:27 a.m. 93.00
 0.75
 0.81%
51.39 93.43 30.10 3.09 1.95B 0.25 1.08%
Integrated Asset Management Corporation 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.06 NA%
Integrated Asset Mgt 9:29 a.m. 1.48
 0.01
 0.68%
1.05 1.51 NA -0.0100 41.16M 0.06 4.06%
Intersections Incorporated 10:26 a.m. 4.949
 0.109
 2.25%
1.70 5.15 NA -1.31 119.96M 0.00 NA%
Iron Mountain Incorporated 10:29 a.m. 35.4988
 0.6012
 1.67%
30.75 41.50 86.59 0.41 9.38B 0.55 6.20%
Jetpay Corporation 10:19 a.m. 2.00
 0.10
 5.26%
1.75 3.25 NA -0.89 31.18M 0.00 NA%
K-bro Linen INC. 10:19 a.m. 39.40  UNCH  0.0% 36.69 45.00 27.18 1.4500 375.92M 0.10 3.05%
K-bro Linen Incorporated 04/12 32.669  UNCH  0.0% 27.79 34.08 NA NA 311.69M 0.10 3.67%
Kayne Anderson Acquisition Corporation 10:29 a.m. 10.00  UNCH  0.0% 9.98 10.17 NA NA 0 0.00 NA%
Kelly Services Incorporated Class A 10:29 a.m. 22.47
 0.08
 0.36%
18.01 23.61 7.30 3.08 782.09M 0.075 1.34%
Kforce Incorporated 10:23 a.m. 22.80
 0.05
 0.22%
15.78 26.95 18.25 1.25 611.27M 0.12 2.11%
Kimball Electronics Incorporated 10:25 a.m. 17.745
 0.055
 0.31%
9.98 19.00 16.14 1.10 484.97M 0.00 NA%
Kmt Hansa Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.005 0.02 NA NA 264825 0.00 NA%
Korn Ferry International 10:29 a.m. 32.90
 0.12
 0.37%
18.57 33.14 29.91 1.10 1.88B 0.10 1.22%
Lightbridge Corporation 10:16 a.m. 1.32
 0.01
 0.75%
0.86 3.65 NA -1.48 12.69M 0.00 NA%
Logiq Asset Management Ord 04/12 0.0894  UNCH  0.0% 0.08 0.14 NA NA 29.27M 0.0038 16.87%
Logiq Hill Financial Incorporated 10:16 a.m. 0.085
 0.005
 6.25%
0.075 0.145 NA -0.1770 27.83M 0.00 NA%
Manpowergroup 10:29 a.m. 102.505
 0.165
 0.16%
57.26 106.99 16.35 6.27 6.93B 0.86 1.68%
Marathon Patent Group Incorporated 10:29 a.m. 0.5884
 0.0016
 0.27%
0.52 3.44 NA -1.89 11.36M 0.00 NA%
Mastercard 10:29 a.m. 116.65
 0.48
 0.41%
86.65 116.91 31.62 3.69 123.49B 0.22 0.75%
Matlin & Partners Acquisition Company 0:00 a.m. 10.00  UNCH  0.0% 10.00 10.08 NA NA 0 0.00 NA%
Matthews International Corporation Class 10:20 a.m. 71.45
 0.62
 0.88%
50.00 77.85 32.93 2.17 2.30B 0.17 0.95%
Maximus Incorporated 10:27 a.m. 62.32
 0.54
 0.87%
43.69 62.78 20.78 3.00 4.04B 0.045 0.29%
Mcgrath Rent Corporation 10:24 a.m. 35.91
 0.13
 0.36%
24.00 39.86 22.45 1.60 859.97M 0.26 2.90%
Media Sciences International 03/13 0.1372  UNCH  0.0% 0.12 0.15 NA -0.25 1.87M 0.00 NA%
Mistras Group Incorporated 10:22 a.m. 22.70
 0.08
 0.35%
19.49 26.46 34.40 0.66 648.79M 0.00 NA%
Mobile Mini Incorporated 10:29 a.m. 30.30
 0.15
 0.49%
23.40 38.13 28.59 1.06 1.35B 0.227 3.00%
Moneygram International Incorporated 10:29 a.m. 17.75
 0.01
 0.06%
5.81 17.92 71.00 0.25 957.97M 0.00 NA%
Moodys Corporation 10:29 a.m. 119.32
 0.57
 0.48%
87.30 119.56 87.74 1.36 22.79B 0.38 1.27%
Morneau Shepell INC. 10:28 a.m. 20.35
 0.05
 0.25%
16.60 20.62 41.54 0.4900 1.08B 0.065 3.83%
Morneau Shephell 04/25 15.10  UNCH  0.0% 13.03 15.19 NA NA 804.04M 0.065 5.17%
Mastech Digital Inc 10:24 a.m. 7.09
 0.06
 0.84%
5.81 8.35 12.67 0.56 31.90M 0.00 NA%
Navigant Consulting Incorporated 10:27 a.m. 24.33
 0.03
 0.12%
15.07 27.86 20.45 1.19 1.14B 0.00 NA%
Newtek Business Services Corporation MA 10:29 a.m. 16.84
 0.11
 0.66%
11.83 17.58 8.96 1.88 289.93M 0.36 8.56%
Nielsen Holdings Plc 10:29 a.m. 39.52
 0.11
 0.28%
38.31 55.94 NA NA 14.73B 0.31 3.14%
Odyssey Marine Exploration Incorporated 10:21 a.m. 4.0337
 0.1437
 3.69%
1.85 5.79 NA -0.84 31.13M 0.00 NA%
ON Assignment Incorporated 10:29 a.m. 51.78
 2.29
 4.63%
32.05 51.94 28.61 1.81 2.73B 0.00 NA%
ON Track Innovations Ltd 10:22 a.m. 1.5334
 0.0134
 0.88%
0.80 2.09 NA -0.06 62.62M 0.00 NA%
Orletto Capital Incorporated 0:00 a.m. 0.08  UNCH  0.0% 0.00 0.00 NA -0.035311 439440 0.00 NA%
Parkit Enterprise 10:03 a.m. 0.27
 0.01
 3.57%
0.20 0.34 NA NA 8.71M 0.00 NA%
Parkit Enterprise Incorporated 10:03 a.m. 0.35
 0.025
 6.67%
0.25 0.485 53.36 0.00656 11.29M 0.00 NA%
Paychex Incorporated 10:29 a.m. 59.95
 0.25
 0.42%
51.06 63.03 27.25 2.20 21.54B 0.46 3.07%
Pointer Telocation Ltd Ord Israe 9:29 a.m. 9.30
 0.10
 1.09%
5.23 9.75 24.98 0.372388 51.67M 0.00 NA%
Prgx Global Incorporated 10:16 a.m. 6.55  UNCH  0.0% 4.25 6.93 65.50 0.10 143.52M 0.00 NA%
Rcm Technologies 9:29 a.m. 4.75
 0.04
 0.85%
4.51 7.23 33.93 0.14 56.71M 0.00 NA%
Redishred 0:00 a.m. 0.2473  UNCH  0.0% 0.25 0.25 NA NA 7.16M 0.00 NA%
Redishred Capital Corporation 10:00 a.m. 0.50
 0.02
 3.85%
0.21 0.55 250.00 0.002 14.47M 0.00 NA%
Relx NV 10:29 a.m. 19.36
 0.17
 0.89%
14.92 19.47 NA NA 39.55B 0.319 3.30%
Relx Plc 10:28 a.m. 20.52
 0.17
 0.83%
16.19 20.67 NA NA 41.92B 0.3189 3.11%
Resources Connection Incorporated 10:25 a.m. 14.50  UNCH  0.0% 12.41 19.80 22.66 0.64 429.98M 0.11 3.04%
Richco Investors Incorporated MV 0:00 a.m. 0.02  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Ritchie Brothers Auctioneers 10:29 a.m. 32.85
 0.33
 1.01%
27.13 39.96 31.90 1.03 3.51B 0.17 2.08%
Ritchie Brothers Auctioneers Incorporate 10:25 a.m. 44.74
 0.50
 1.13%
34.80 52.88 39.25 1.1400 4.78B 0.17 1.52%
Robert Half International Incorporated 10:29 a.m. 46.85
 0.22
 0.47%
34.34 50.98 17.55 2.67 5.96B 0.24 2.05%
Rollins Incorporated 10:29 a.m. 38.85
 0.86
 2.26%
26.21 38.95 50.46 0.77 8.47B 0.115 1.19%
Root9b Holdings Incorporated 10:26 a.m. 4.85  UNCH  0.0% 4.65 19.20 NA -3.31 29.59M 0.00 NA%
Saban Capital Acquisition Corporation C 04/24 10.00  UNCH  0.0% 9.82 14.29 NA NA 0 0.00 NA%
Sagittarius Capital Corporation 0:00 a.m. 0.05  UNCH  0.0% 0.00 0.00 NA NA 209500 0.00 NA%
Senomyx Incorporated 10:25 a.m. 0.8602
 0.01
 1.18%
0.78 4.85 NA -0.24 39.58M 0.00 NA%
Shutterfly Incorporated 10:29 a.m. 51.27
 0.34
 0.67%
41.91 54.60 113.94 0.45 1.75B 0.00 NA%
Silver Run Acquisition Corporation II 0:00 a.m. 10.33  UNCH  0.0% 10.20 10.53 NA NA 0 0.00 NA%
Spherix 10:22 a.m. 1.16
 0.01
 0.85%
0.83 4.69 0.18 6.51 5.74M 0.00 NA%
Staffing 360 Solutions Incorporated 10:23 a.m. 0.8528
 0.0372
 4.18%
0.45 3.70 NA -1.258285 12.36M 0.00 NA%
Stantec Incorporated 10:15 a.m. 25.65  UNCH  0.0% 21.50 28.05 21.03 1.22 2.93B 0.125 1.95%
Stantec Incorporated 10:29 a.m. 34.97
 0.02
 0.06%
28.74 36.85 28.67 1.2200 3.99B 0.125 1.43%
Startek Incorporated 10:15 a.m. 9.13
 0.04
 0.44%
4.02 9.80 456.51 0.02 144.40M 0.00 NA%
Storagevault Canada Incorporated 10:29 a.m. 2.36
 0.03
 1.25%
0.68 2.66 NA -0.104 683.95M 0.0025 0.42%
Storagevault Canada Ord 0:00 a.m. 1.9036  UNCH  0.0% 1.60 1.91 NA NA 551.68M 0.00 0.00%
Sustainco Incorporated 04/12 0.105  UNCH  0.0% 0.105 1.00 NA -0.02 991515 0.00 NA%
Sykes Enterprises 10:29 a.m. 30.20
 0.23
 0.77%
25.77 31.37 20.41 1.48 1.28B 0.00 NA%
Targeted Microwave Solutions Incorporate 0:00 a.m. 0.17  UNCH  0.0% 0.165 0.69 NA -0.11 6.26M 0.00 NA%
Targeted Microwave Solutions Ord 0:00 a.m. 0.154  UNCH  0.0% 0.15 0.51 NA NA 5.67M 0.00 NA%
Teletech Holdings Incorporated 10:19 a.m. 31.80
 0.35
 1.11%
24.45 31.97 44.79 0.71 1.46B 0.22 1.39%
Tetra Tech Incorporated 10:28 a.m. 44.30  UNCH  0.0% 28.01 44.85 29.74 1.49 2.54B 0.09 0.82%
The Priceline Group Incorporated 10:27 a.m. 1806.99
 2.87
 0.16%
1148.06 1808.65 42.37 42.65 88.85B 0.00 NA%
The Rmr Group Class A 10:20 a.m. 54.025
 0.425
 0.79%
24.69 54.95 19.87 2.72 814.81M 0.25 1.86%
The Western Investment Company of Canada 03/01 0.65  UNCH  0.0% 0.50 1.00 NA NA 7.15M 0.00 NA%
The Western Union Company 10:29 a.m. 20.105
 0.005
 0.03%
18.07 22.70 39.43 0.51 9.57B 0.175 3.49%
Total System Services Incorporated 10:29 a.m. 58.54
 0.35
 0.60%
46.22 58.84 33.84 1.73 10.73B 0.10 0.68%
Trilogy International Partners I 04/26 9.65  UNCH  0.0% 9.00 10.02 NA NA 426.31M 0.02 0.83%
Triton International Ltd 10:29 a.m. 30.34
 0.16
 0.53%
11.27 31.97 14.59 2.08 1.01B 0.45 5.94%
Trueblue Incorporated 10:29 a.m. 27.65
 0.05
 0.18%
16.50 27.95 NA -0.37 1.18B 0.00 NA%
Unifirst Corporation 10:25 a.m. 142.95
 1.10
 0.78%
104.86 147.65 25.00 5.72 2.21B 0.0375 0.10%
Vantiv Incorporated 10:29 a.m. 63.71
 0.12
 0.19%
50.52 66.24 48.27 1.32 10.32B 0.00 NA%
Verisk Analytics Incorporated 10:29 a.m. 83.38
 0.20
 0.24%
75.72 87.40 31.59 2.64 13.87B 0.00 NA%
Versapay Corporation 04/26 1.30  UNCH  0.0% 0.98 1.55 NA -0.19 39.60M 0.00 NA%
Versar Incorporated 9:30 a.m. 1.39
 0.01
 0.72%
0.90 2.59 NA -3.843664 13.83M 0.00 NA%
Viad Corporation 10:19 a.m. 46.10
 0.05
 0.11%
27.96 48.30 21.75 2.12 939.52M 0.10 0.87%
Visa Incorporated 10:29 a.m. 91.62
 0.20
 0.22%
73.25 92.80 45.59 2.01 169.15B 0.165 0.73%
Volt Info Sciences Incorporated Common 04/26 6.05  UNCH  0.0% 5.50 8.75 NA -0.39 126.55M 0.00 NA%
VR Resources Ltd 10:20 a.m. 0.30
 0.03
 11.11%
0.135 0.51 NA -0.06 630000 0.00 NA%
Vse Corporation 10:05 a.m. 44.20
 0.39
 0.89%
26.16 44.20 17.90 2.47 479.04M 0.06 0.54%
Wageworks Incorporated 10:28 a.m. 74.80
 0.60
 0.81%
52.81 80.50 138.52 0.54 2.77B 0.00 NA%
Walker & Dunlop Incorporated 10:29 a.m. 44.87
 0.27
 0.60%
19.87 46.19 12.30 3.65 1.40B 0.00 NA%
Wilhelmina International Incorporated 04/26 7.08  UNCH  0.0% 6.00 14.12 354.00 0.02 38.10M 0.00 NA%
Willdan Group Incorporated 10:28 a.m. 29.58
 0.34
 1.16%
9.76 36.39 30.50 0.97 253.18M 0.00 NA%

SERVICE STOCKS — Related News

4/27 - 10:30 AM   - World Oilfield Services Market - Forecasts to 2022 - Key Vendors are Schlumberger Limited, Halliburton Company, Baker Hughes Incorporate, National Oilwell Varco & Weatherford Internat - Research and Markets
4/27 - 10:10 AM   - Protiviti Digital Provides Transformative Services for Companies Facing Digital Journey
4/27 - 10:05 AM   - Protiviti Digital Provides Transformative Services for Companies Facing Digital Journey
4/27 - 10:05 AM   - SNC-Lavalin wins engineering and project management services contract for gas oil separation plant in Saudi Arabia
4/27 - 10:05 AM   - Growth in Symphony User Base Drives Powerful Workflow Efficiencies Across Financial Services Community
4/27 - 10:04 AM   - 100 Years of Service Celebrated with $1 Million to Atlanta Nonprofits
4/27 - 10:01 AM   - New Duo Security Program Empowers Managed Service Providers to Quickly and Easily Secure Customers
4/27 - 10:01 AM   - Survey: Consumers Generally Satisfied with Local Government and Outsourced Services
4/27 - 10:01 AM   - SNC-Lavalin wins engineering and project management services contract for gas oil separation plant in Saudi Arabia
4/27 - 10:01 AM   - John Hancock Retirement Plan Services Appoints Chad Stewart Regional Vice President in Washington, D.C.
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.