ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Analyst Moves: XOM

Mon, 27 Jan 18:02:21 GMT
Daily Dividend Report: VLO, D, WTFC, PH, COST

Fri, 24 Jan 17:19:08 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

SERVICE STOCKS — The List

. Stock Screen    Chart - Business Services & Equipment       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
36kr Holdings Inc - American Depositary 12:24 p.m. 7.3717
 0.0296
 0.40%
7.17 14.50 NA NA 276.40M 0.00 NA%
51job Inc - American Depositary Shares 1:23 p.m. 78.48
 2.35
 2.91%
59.3611 97.08 3.84 20.42 5.21B 0.00 NA%
Accenture Plc Class A Ordinary Shares I 1:24 p.m. 207.37
 1.20
 0.57%
150.21 213.25 32.10 6.46 136.23B 0.80 1.54%
Agba Acquisition Ltd - Ordinary Shar 11:16 a.m. 10.10
 0.05
 0.50%
9.86 10.10 NA NA 60.35M 0.00 NA%
Akerna Corp 1:22 p.m. 8.6263
 0.1537
 1.75%
3.16 50.32 NA -0.37 94.54M 0.00 NA%
Alithya Group Inc 12:44 p.m. 3.54
 0.04
 1.14%
2.73 4.80 NA -0.34 171.49M 0.00 NA%
Alithya Group Inc - Class A Subordinate 9:57 a.m. 2.66
 0.01
 0.38%
2.01 3.89 NA -0.34 133.75M 0.00 NA%
Alj Regional Holdings Inc 12:33 p.m. 1.2744
 0.0656
 4.90%
1.04 2.16 NA -0.19 53.75M 0.00 NA%
Alliance Data Systems Corporation 1:24 p.m. 105.76
 1.64
 1.53%
99.20 182.95 6.02 17.56 4.87B 0.63 2.38%
Allied Esports Entertainment Inc 1:02 p.m. 3.0375
 0.0625
 2.02%
2.25 10.81 NA -0.15 70.40M 0.00 NA%
Altisource Portfolio Solutions S.A. 1:24 p.m. 19.07
 0.33
 1.70%
15.30 27.0797 NA -0.32 299.18M 0.00 NA%
Alussa Energy Acquisition Corp Class A 9:48 a.m. 9.89  UNCH  0.0% 9.78 10.23 NA NA 309.06M 0.00 NA%
Amplitude Healthcare Acquisition Corpora 1:01 p.m. 9.86
 0.02
 0.20%
9.80 9.88 NA NA 0 0.00 NA%
Amplitude Healthcare Acquisition Corpora 2:02 p.m. 10.35  UNCH  0.0% 9.95 10.45 NA NA 103.50M 0.00 NA%
Amrep Corporation 9:39 a.m. 5.93
 0.08
 1.33%
5 7 31.21 0.19 48.25M 0.00 NA%
Apex Technology Acquisition Corporation 1:16 p.m. 10.05  UNCH  0.0% 9.78 10.43 NA NA 359.89M 0.00 NA%
Apex Technology Acquisition Corporation 2:43 p.m. 10.63  UNCH  0.0% 10 11.89 NA NA 300.30M 0.00 NA%
Applied Dna Sciences Inc 1:14 p.m. 3.9019
 0.0481
 1.22%
3.5157 36.80 NA NA 13.60M 0.00 NA%
Asgn Incorporated 1:24 p.m. 69.23
 0.11
 0.16%
50.33 72.66 22.92 3.02 3.66B 0.00 NA%
Ashford Inc Holding Company 1:20 p.m. 24.24
 0.24
 1.00%
19.43 66.40 10.59 2.29 53.37M 0.00 NA%
Avis Budget Group Inc 1:24 p.m. 32.735
 1.465
 4.28%
23.86 37.27 15.74 2.08 2.42B 0.00 NA%
Azz Inc 1:21 p.m. 43.94
 0.42
 0.95%
35.81 50.36 22.30 1.97 1.15B 0.17 1.55%
Barrett Business Services Inc 1:21 p.m. 85.05
 1.78
 2.05%
59.5247 95.64 16.42 5.18 637.39M 0.30 1.41%
BG Staffing Inc 12:56 p.m. 20.97
 0.28
 1.32%
15.91 28.01 11.46 1.83 214.78M 0.30 5.72%
Biorem Inc 10:59 a.m. 0.43
 0.03
 6.52%
0.32 0.475 3.58 0.12 16.62M 0.00 NA%
Biorem Inc Common Shares Canada 3:26 p.m. 0.343
 0.013
 3.94%
0.243 0.343 2.86 0.12 13.26M 0.00 NA%
Black Diamond Group LT 1:01 p.m. 1.90  UNCH  0.0% 1.51 2.75 NA -0.21 104.42M 0.025 NA%
Black Diamond Group Ltd Ordinary Shares 10:12 a.m. 1.39
 0.12
 9.45%
1.182 1.93 NA -0.21 76.39M 0.019 NA%
Booking Holdings Inc 1:24 p.m. 1911.02
 51.94
 2.65%
1640.535 2094 22.68 84.26 79.99B 0.00 NA%
Booz Allen Hamilton Holding Corporation 1:23 p.m. 77.64
 0.32
 0.41%
47.58 79.975 26.41 2.94 10.90B 0.27 1.39%
Boyd Group Services IN 1:23 p.m. 217.73
 1.27
 0.59%
201.63 229.20 NA NA 4.36B 0.00 NA%
Boyd Group Svcs Inc Common Shares Canada 3:54 p.m. 164.577
 5.083
 3.00%
164.069 171.204 NA NA 3.30B 0.00 NA%
Brinks Company The 1:24 p.m. 89.88
 0.22
 0.24%
69.85 97.12 NA -0.65 4.50B 0.15 0.67%
Brookfield Business Partners L.P. Limite 1:18 p.m. 42.66
 0.46
 1.07%
31.04 44.06 38.43 1.11 3.45B 0.0625 0.59%
Cable One Inc 1:13 p.m. 1692.70
 44.50
 2.56%
850.49 1764.215 58.41 28.98 9.67B 2.25 0.53%
Caldwell Partners Inte 12:53 p.m. 1.30
 0.01
 0.78%
1.14 1.45 13.13 0.099 26.53M 0.0225 6.92%
Caldwell Partners International Inc Com 9:30 a.m. 0.96
 0.0013
 0.14%
0.86 1.0987 9.70 0.099 19.59M 0.0225 7.19%
Calian Group Ltd 1:12 p.m. 39.61
 0.06
 0.15%
28.70 41.83 19.04 2.08 313.40M 0.28 2.83%
Calian Group Ltd Ordinary Shares 11:22 a.m. 27.09
 0.92
 3.29%
23.056 28.17 13.02 2.08 214.34M 0.28 3.15%
Cardtronics Plc 1:24 p.m. 45.54
 0.17
 0.37%
25.70 47.41 569.25 0.08 2.03B 0.00 NA%
Cass Information Systems Inc 1:17 p.m. 56.985
 0.115
 0.20%
44.35 60.97 27.66 2.06 826.16M 0.27 1.90%
Cbiz Inc 1:24 p.m. 27.07
 0.06
 0.22%
19.02 28.33 23.96 1.13 1.49B 0.00 NA%
Cdk Global Inc 1:24 p.m. 53.67
 0.84
 1.54%
41.50 63.90 54.21 0.99 6.52B 0.15 1.12%
Celestica Inc 1:24 p.m. 8.795
 0.025
 0.28%
5.95 9.96 12.39 0.71 969.14M 0.00 NA%
Celestica Inc SV 1:23 p.m. 11.60  UNCH  0.0% 7.76 13.08 16.34 0.71 1.27B 0.00 NA%
Ceres Global AG Corp 1:08 p.m. 3.80  UNCH  0.0% 3.58 4.88 NA -0.02 106.15M 0.00 NA%
Ceres Global AG Corp Ordinary Shares CA 9:31 a.m. 2.9199
 0.0219
 0.76%
2.7425 3.6411 NA -0.02 81.57M 0.00 NA%
Charah Solutions Inc 1:08 p.m. 2.76
 0.01
 0.36%
1.765 7.98 NA -0.33 81.76M 0.00 NA%
Chewy Inc Class A 1:24 p.m. 28.92
 0.45
 1.58%
21.68 41.34 NA -0.68 1.55B 0.00 NA%
China Customer Relations Centers Inc - 12:50 p.m. 9.59
 0.14
 1.44%
8.6808 16.14 10.90 0.88 175.78M 0.00 NA%
China Internet Nationwide Financial Serv 1:23 p.m. 0.82
 0.085
 9.39%
0.75 6.44 NA -0.17 18.13M 0.00 NA%
China Recycling Energy Corporation 1:22 p.m. 0.34
 0.0228
 7.19%
0.1601 1.47 NA -7.62 6.08M 0.00 NA%
Chp Merger Corp - Class A 1:41 p.m. 9.92  UNCH  0.0% 9.80 9.99 NA NA 0 0.00 NA%
Chp Merger Corp - Unit 1:21 p.m. 10.45
 0.01
 0.10%
10.035 11.48 NA NA 261.25M 0.00 NA%
Cintas Corporation 1:23 p.m. 280.05
 3.39
 1.20%
181.17 287.7408 33.95 8.25 29.06B 2.55 0.91%
Civeo Corporation Canada Common Shares 1:23 p.m. 1.25
 0.03
 2.34%
0.751 2.85 NA -0.84 211.94M 0.0989 NA%
Conduent Incorporated 1:24 p.m. 4.695
 0.235
 4.77%
4.68 15.48 NA -2.06 992.51M 0.00 NA%
Conyers Park II Acquisition Corp - Clas 3:59 p.m. 10.75
 0.15
 1.42%
9.90 11 NA NA 483.75M 0.00 NA%
Copart Inc 1:24 p.m. 99.65
 0.64
 0.64%
49.33 101.11 55.36 1.8 23.16B 0.00 NA%
Cosan Ltd Class A 1:23 p.m. 21.515
 1.185
 5.22%
10.4232 23.70 5.38 3.9967 2.89B 0.082 0.38%
Costar Group Inc 1:22 p.m. 652.47
 1.82
 0.28%
375.08 670.60 98.71 6.61 23.90B 0.00 NA%
Cra International Inc 1:20 p.m. 56.25
 0.17
 0.30%
34.245 58.19 20.38 2.76 435.34M 0.23 1.64%
Currencyworks Inc 9:30 a.m. 0.0475
 0.0025
 5.00%
0.04 0.56 NA NA 1.11M 0.00 NA%
Currencyworks Inc 12:16 p.m. 0.09
 0.005
 5.26%
0.06 0.25 NA NA 0 0.00 NA%
Cynergistek Inc 12:33 p.m. 4.02
 0.01
 0.25%
2.4401 4.9996 20.10 0.2 41.56M 0.00 NA%
Darelle Online Solutio 12:15 p.m. 0.01  UNCH  0.0% 0.01 0.05 NA -0.01 737081 0.00 NA%
Devonian Health Group 9:30 a.m. 0.19  UNCH  0.0% 0.12 0.44 NA -0.051 0 0.00 NA%
Diamond Eagle Acquisition Corp - Class 1:24 p.m. 14.725
 0.365
 2.54%
9.76 15.14 NA NA 589.00M 0.00 NA%
Dlh Holdings Corp 1:06 p.m. 4.8255
 0.1745
 3.49%
3.66 6.78 32.17 0.15 58.41M 0.00 NA%
Donnelley Financial Solutions Inc 1:20 p.m. 9.22
 0.25
 2.64%
9.115 17.09 4.23 2.18 316.25M 0.00 NA%
Englobal Corporation 1:16 p.m. 0.966
 0.0239
 2.41%
0.48 1.48 NA -0.21 26.48M 0.00 NA%
Enwave Corp 1:03 p.m. 1.58
 0.02
 1.25%
1.38 2.66 NA -0.01 174.91M 0.00 NA%
Enwave Corp Ordinary Shares 1:23 p.m. 1.21
 0.02
 1.63%
1.011 2.10 NA -0.01 133.95M 0.00 NA%
Equifax Inc 1:24 p.m. 153.32
 0.69
 0.45%
104.21 155.425 61.57 2.49 18.56B 0.39 1.02%
Evertec Inc 1:22 p.m. 34.27
 0.21
 0.61%
25.13 37.38 28.80 1.19 2.46B 0.05 0.58%
Evo Payments Inc - Class A 1:24 p.m. 27.69
 0.43
 1.53%
23.9586 31.93 NA -0.7 1.02B 0.00 NA%
Evolent Health Inc Class A 1:24 p.m. 10.70
 0.24
 2.19%
5.50 18.20 NA -0.68 897.77M 0.00 NA%
Exlservice Holdings Inc 1:19 p.m. 73.49
 0.14
 0.19%
55.34 74.86 44.54 1.65 2.51B 0.00 NA%
Experience Investment Corp - Class A 9:41 a.m. 10
 0.02
 0.20%
9.70 10.285 NA NA 275.00M 0.00 NA%
Exponent Inc 1:23 p.m. 73.34
 0.94
 1.30%
47.10 73.76 53.53 1.37 3.80B 0.16 0.87%
Fair Isaac Corproation 1:24 p.m. 404.465
 4.835
 1.18%
212.75 420.20 84.44 4.79 11.71B 0.02 NA%
Fidelity National Information Services I 1:24 p.m. 146.65
 1.27
 0.86%
103.41 150.42 56.84 2.58 90.13B 0.35 0.95%
Finserv Acquisition Corp - Class A 12:35 p.m. 10.09
 0.20
 2.02%
9.75 10.365 NA NA 252.25M 0.00 NA%
Firstservice Corporati 1:24 p.m. 131.50
 0.54
 0.41%
105.47 143.26 71.86 1.83 4.58B 0.15 0.59%
Firstservice Corporationhares 1:24 p.m. 99.81
 0.14
 0.14%
79.835 108.42 54.54 1.83 3.91B 0.15 0.60%
Fleetcor Technologies Inc 1:24 p.m. 315.50
 5.13
 1.60%
196.49 320.96 34.52 9.14 27.38B 0.00 NA%
Flow Cap Corp Ordinary Shares 11:40 a.m. 0.10  UNCH  0.0% 0.07 0.12 1.73 0.0578 8.27M 0.005 NA%
Flow Capital Corp 9:39 a.m. 0.15  UNCH  0.0% 0.085 0.19 2.60 0.0578 12.40M 0.00 NA%
Forrester Research Inc 1:18 p.m. 41.74
 0.34
 0.81%
30.76 51.75 49.11 0.85 777.28M 0.20 NA%
Franklin Covey Company 1:24 p.m. 32.63
 0.05
 0.15%
23.25 41.85 NA -0.43 451.28M 0.00 NA%
Fti Consulting Inc 1:22 p.m. 119.175
 1.275
 1.08%
65.47 121.23 29.35 4.06 4.48B 0.00 NA%
Galileo Acquisition Corp Ordinary Share 2:25 p.m. 9.95
 0.09
 0.91%
9.65 10.1018 NA NA 0 0.00 NA%
Gartner Inc 1:23 p.m. 160.40
 0.17
 0.11%
124.77 171.775 118.81 1.35 14.35B 0.00 NA%
Gdi Integrated Facilit 1:14 p.m. 34.15
 0.77
 2.21%
19.24 37.25 56.92 0.6 403.42M 0.00 NA%
Gdi Integrated Facility Services Inc SU 11:27 a.m. 24.05
 3.05
 14.52%
14.75 24.05 40.08 0.6 284.11M 0.00 NA%
Gee Group Inc 1:14 p.m. 0.40
 0.0407
 11.33%
0.30 2.0407 NA -0.74 5.24M 0.00 NA%
General Finance Corporation 12:35 p.m. 10.98
 0.07
 0.64%
6.955 11.24 NA -0.46 335.73M 0.00 NA%
Genpact Ltd 1:24 p.m. 44.03
 0.28
 0.63%
28.92 45.03 29.75 1.48 8.36B 0.085 0.77%
Gigcapital2 Inc 12:55 p.m. 10.01  UNCH  0.0% 9.68 10.03 NA NA 222.67M 0.00 NA%
Global Payments Inc 1:23 p.m. 196.70
 2.07
 1.04%
110.69 202.58 69.02 2.85 59.12B 0.195 0.40%
GP Strategies Corporation 1:18 p.m. 14.50
 0.16
 1.09%
10.94 17.125 24.58 0.59 246.14M 0.00 NA%
Greensky Inc 1:21 p.m. 8.69
 0.35
 3.87%
5.74 16.42 20.21 0.43 577.12M 0.00 NA%
GX Acquisition Corp - Class A 3:31 p.m. 9.99  UNCH  0.0% 9.70 10.05 NA NA 287.21M 0.00 NA%
Hashchain Technology I 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.04 NA -0.33 2.56M 0.00 NA%
Hashchain Technology Inc Ordinary Shares 1:21 p.m. 0.008
 0.0019
 19.19%
0.0051 0.058 NA -0.33 2.05M 0.00 NA%
Hc2 Holdings Inc 1:23 p.m. 2.47
 0.01
 0.41%
1.90 3.59 0.79 3.14 113.46M 0.00 NA%
Healthcare Merger Corp - Units 11:41 a.m. 10.50  UNCH  0.0% 10.14 11.30 NA NA 216.30M 0.00 NA%
Healthcare Services Group Inc 1:24 p.m. 26.71
 0.32
 1.21%
21.16 44.4377 23.64 1.13 1.98B 0.20 3.00%
Healthequity Inc 1:24 p.m. 70.20
 0.38
 0.54%
50.87 85.07 58.50 1.2 4.98B 0.00 NA%
Heidrick & Struggles International I 1:20 p.m. 29.95
 0.50
 1.64%
23.55 44.66 11.48 2.61 574.15M 0.15 2.00%
Hexindai Inc - American Depositary Shar 1:22 p.m. 0.585
 0.0346
 5.58%
0.3999 4.10 5.32 0.11 28.48M 0.27 46.15%
Hill International Inc 1:14 p.m. 3.53
 0.03
 0.84%
2.11 3.72 NA -0.57 198.25M 0.00 NA%
Hirequest Inc 12:34 p.m. 6.99
 0.09
 1.30%
3.85 8.55 NA NA 94.23M 0.00 NA%
Horizon North Logistic 12:43 p.m. 1.06
 0.04
 3.64%
0.90 2.44 NA -0.05 175.34M 0.02 7.55%
Horizon North Logistics Inc Common Share 9:30 a.m. 0.952
 0.002
 0.21%
0.70 1.77 NA -0.05 157.48M 0.0152 6.39%
Hudson Global Inc 11:25 a.m. 12.998  UNCH  0.0% 10.26 16.80 5.42 2.4 38.21M 0.05 NA%
Huron Consulting Group Inc 1:16 p.m. 67.27
 0.30
 0.44%
45.59 70.91 106.78 0.63 1.54B 0.00 NA%
I3 Verticals Inc 1:24 p.m. 31.22
 0.95
 2.95%
18.65 34.19 NA -0.78274 452.14M 0.00 NA%
Ibi Group Inc 12:02 p.m. 5.39
 0.06
 1.10%
3.88 5.95 9.80 0.55 168.28M 0.1375 NA%
Ibi Group Inc Ordinary Shares Canada 2:06 p.m. 4.27
 0.17
 3.83%
2.805 4.44 7.76 0.55 133.31M 0.1046 NA%
Icf International Inc 1:20 p.m. 88.98
 0.10
 0.11%
61.26 95.24 27.21 3.27 1.67B 0.14 0.63%
Ihs Markit LTD. Common Shares 1:24 p.m. 79.62
 0.27
 0.34%
61.683 81.28 57.70 1.38 31.29B 0.17 0.85%
Information Services Group Inc 1:21 p.m. 2.885
 0.125
 4.53%
2.14 4.50 22.19 0.13 137.14M 0.00 NA%
Innerworkings Inc 1:19 p.m. 4.425
 0.055
 1.26%
2.58 5.81 NA -1.46 230.69M 0.00 NA%
Insperity Inc 1:23 p.m. 91.20
 0.61
 0.66%
67.06 144.92 28.15 3.24 3.65B 0.30 1.32%
International Money Express Inc 1:14 p.m. 11.69
 0.26
 2.18%
10.31 16.10 NA -0.28 444.31M 0.00 NA%
Intuit Inc 1:24 p.m. 285.70
 2.38
 0.83%
207.69 295.775 47.70 5.99 74.37B 0.53 0.74%
Jacobs Engineering Group Inc 1:24 p.m. 96.13
 0.87
 0.90%
62.58 98.08 81.47 1.18 12.81B 0.19 0.79%
Janone Inc 1:24 p.m. 3.1999
 0.0901
 2.74%
2 9.24 NA NA 6.14M 0.00 NA%
Jetpay Corporation - C 4:00 p.m. 5.04  UNCH  0.0% 1.60 5.2892 NA -0.79 79.35M 0.00 NA%
Juniper Industrial Holdings Inc Class A 3:54 p.m. 9.90  UNCH  0.0% 9.75 10.11 NA NA 0 0.00 NA%
Juniper Industrial Holdings Inc Units E 1:15 p.m. 10.3502
 0.0098
 0.10%
9.98 10.47 NA NA 357.08M 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 9:34 a.m. 25.2048
 3.6573
 12.67%
25.2048 28.8621 42.72 0.59 267.28M 0.076 3.62%
Kbro Linen Inc 11:01 a.m. 41.80
 0.05
 0.12%
35.04 43.16 70.85 0.59 443.26M 0.10 2.87%
Kelly Services Inc - Class A 1:19 p.m. 19.81
 0.235
 1.17%
19.44 28.91 33.58 0.59 706.89M 0.075 1.51%
Kforce Inc 1:24 p.m. 38.55
 0.08
 0.21%
31.50 42.6399 16.47 2.34 876.83M 0.18 1.87%
Kimball Electronics Inc 1:20 p.m. 17.22
 0.02
 0.12%
12.48 18.49 14.11 1.22 433.93M 0.00 NA%
Kmt Hansa Corp 9:30 a.m. 0.11  UNCH  0.0% 0.03 0.11 NA NA 0 0.00 NA%
Korn Ferry 1:22 p.m. 42.29
 0.70
 1.63%
34.35 49.54 22.98 1.84 2.34B 0.10 0.95%
Landcadia Holdings II Inc - Class A 9:30 a.m. 10
 0.05
 0.50%
9.625 10.11 NA NA 316.25M 0.00 NA%
Lgl Systems Acquisition Corp - Units 9:35 a.m. 10.335  UNCH  0.0% 10.03 10.40 NA NA 129.19M 0.00 NA%
Liv Capital Acquisition Corp - Class A 11:16 a.m. 9.85
 0.05
 0.51%
9.77 9.85 NA NA 0 0.00 NA%
Liv Capital Acquisition Corp - Unit 11:15 a.m. 10.15
 0.01
 0.10%
10 10.1861 NA NA 60.90M 0.00 NA%
Lxrandco Inc 11:41 a.m. 0.33  UNCH  0.0% 0.14 0.64 NA -1.59 9.30M 0.00 NA%
Lxrandco Inc Ordinary Shares 12:37 p.m. 0.1555
 0.0294
 23.32%
0.1261 0.1889 NA -1.59 4.38M 0.00 NA%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Macquarie Infrastructure Corporation 1:22 p.m. 44.315
 0.065
 0.15%
36.58 45.932 27.70 1.6 3.83B 1.00 9.03%
Manpowergroup 1:24 p.m. 94.43
 0.82
 0.86%
73.15 100.99 10.95 8.62 5.57B 1.09 2.31%
Mastech Digital Inc 1:23 p.m. 12.1492
 0.2308
 1.86%
4.51 12.50 19.92 0.61 134.04M 0.00 NA%
Mastercard Incorporated 1:24 p.m. 318.11
 5.56
 1.72%
197.66 327.0872 56.50 5.63 317.30B 0.40 0.50%
Matthews International Corporation - Cla 1:24 p.m. 38.365
 0.415
 1.09%
28.565 45.342 11.32 3.39 1.20B 0.21 2.19%
Maximus Inc 1:22 p.m. 73.86
 0.24
 0.32%
68.15 82.02 21.92 3.37 4.73B 0.28 1.52%
Mcgrath Rentcorp 1:24 p.m. 77.90
 0.45
 0.58%
48.34 81 23.68 3.29 1.89B 0.375 1.93%
Merida Merger Corp I 3:26 p.m. 9.84  UNCH  0.0% 7.72 9.90 NA NA 163.06M 0.00 NA%
Mistras Group Inc 1:20 p.m. 12.59
 0.06
 0.47%
12.195 16.95 52.46 0.24 364.04M 0.00 NA%
Mobile Mini Inc 1:24 p.m. 39.55
 0.07
 0.18%
29.02 40.51 NA -0.18 1.75B 0.275 2.78%
Mogu Inc American Depositary Shares EA 12:33 p.m. 2.18
 0.03
 1.36%
1.87 19.50 NA -21.75 233.22M 0.00 NA%
Molecular Data Inc - Ads 11:35 a.m. 4.3461
 0.0961
 2.26%
4.007 11.90 NA NA 499.99M 0.00 NA%
Moneygram International Inc 1:23 p.m. 2.42
 0.11
 4.35%
1.33 6.70 NA -0.37 150.19M 0.00 NA%
Moodys Corporation 1:24 p.m. 255.44
 0.18
 0.07%
154.60 258.89 37.35 6.84 48.23B 0.50 0.78%
Morneau Shepell Inc 1:23 p.m. 35.05
 0.01
 0.03%
26.09 35.20 97.36 0.36 2.25B 0.065 2.23%
Morneau Shepell Inc Common Shares Cana 3:40 p.m. 26.41
 0.0056
 0.02%
20.5521 26.41 73.36 0.36 1.70B 0.0494 2.25%
New Providence Acquisition Corp - Class 12:57 p.m. 9.99  UNCH  0.0% 9.77 10.01 NA NA 229.77M 0.00 NA%
Newtek Business Services Corp 1:22 p.m. 21.7862
 0.0762
 0.35%
18.22 23.99 11.41 1.91 431.71M 0.71 13.04%
Nielsen N.V. Ordinary Shares 1:24 p.m. 20.62
 0.54
 2.55%
17.94 27.57 NA -2 7.34B 0.06 1.16%
Oaktree Acquisition Corp Class A Ordina 12:51 p.m. 10.05  UNCH  0.0% 9.78 10.10 NA NA 202.26M 0.00 NA%
Odyssey Marine Exploration Inc 1:20 p.m. 4.0913
 0.0713
 1.77%
3.10 8.4197 NA -0.6 37.76M 0.00 NA%
Optimizerx Corporation 1:18 p.m. 10.12
 0.10
 0.98%
8.63 17.24 506.00 0.02 143.44M 0.00 NA%
Parkit Enterprise Inc 1:22 p.m. 0.235  UNCH  0.0% 0.16 0.365 2.16 0.108724 8.19M 0.00 NA%
Parkit Enterprise Inc Ordinary Shares 1:41 p.m. 0.1742
 0.0054
 3.01%
0.165 0.27 1.60 0.108724 6.07M 0.00 NA%
Paychex Inc 1:23 p.m. 88.06
 0.85
 0.96%
69.40 89.96 30.58 2.88 31.52B 0.62 2.82%
Performant Financial Corporation 3:57 p.m. 1.15  UNCH  0.0% 0.79 2.8641 NA -0.15 61.98M 0.00 NA%
Phreesia Inc 1:22 p.m. 28.7855
 1.2045
 4.02%
22.05 31 NA -0.53 1.03B 0.00 NA%
Pinduoduo Inc - American Depositary Sha 1:24 p.m. 36.93
 0.41
 1.10%
18.46 45.25 NA -13.88 42.93B 0.00 NA%
Pivotal Investment Corporation II Class 9:44 a.m. 10.0268
 0.0168
 0.17%
9.72 10.08 NA NA 230.62M 0.00 NA%
Pivotal Investment Corporation II Units 3:07 p.m. 10.28  UNCH  0.0% 10 10.28 NA NA 236.44M 0.00 NA%
Plexus Corp 1:24 p.m. 76.06
 4.37
 5.43%
49.35 86.525 190.15 0.4 2.22B 0.00 NA%
Premier Inc - Class A 1:24 p.m. 35.19
 0.53
 1.48%
27.37 42 NA -0.15 2.34B 0.00 NA%
Prgx Global Inc 1:20 p.m. 4.10
 0.11
 2.61%
3.9464 9.68 20.50 0.2 94.75M 0.00 NA%
Priority Technology Holdings Inc 1:24 p.m. 3.10
 0.14
 4.73%
2.23 8.69 NA -0.24 207.72M 0.00 NA%
Proptech Acquisition Corporation - Class 9:33 a.m. 9.99
 0.04
 0.40%
9.84 10.375 NA NA 0 0.00 NA%
R1 Rcm Inc 1:24 p.m. 12.89
 0.06
 0.46%
7.5827 13.99 NA -0.6 1.45B 0.00 NA%
Rcm Technologies Inc 1:05 p.m. 2.76
 0.03
 1.07%
2.68 4.82 12.55 0.22 35.76M 0.00 NA%
Redishred Capital Corp 11:21 a.m. 0.77
 0.02
 2.53%
0.61 1.14 15.71 0.049 60.39M 0.00 NA%
Redishred Capital Corp Ordinary Shares 3:19 p.m. 0.6225
 0.0379
 5.74%
0.5871 0.8368 12.70 0.049 48.82M 0.00 NA%
Rekor Systems Inc 1:23 p.m. 4.39
 0.17
 4.03%
0.5601 5.44 NA -0.44 92.33M 0.00 NA%
Relx Plc Plc American Depositary Shares 1:24 p.m. 26.40
 0.29
 1.09%
21.20 26.99 36.72 0.719 51.10B 0.165 1.25%
Resources Connection Inc 1:23 p.m. 15.77
 0.14
 0.88%
13.62 17.93 15.77 1 506.85M 0.14 3.55%
Richco Investors Inc S 9:58 a.m. 0.005  UNCH  0.0% 0.005 0.005 NA -0.001818 44551 0.00 NA%
Ritchie Bros Auctionee 1:24 p.m. 56.97
 0.01
 0.02%
42.64 58.94 50.87 1.12 6.14B 0.20 1.83%
Ritchie BROS. Auctioneers Incorporated C 1:24 p.m. 43.22
 0.15
 0.35%
31.84 45.16 38.59 1.12 4.73B 0.20 1.85%
Robert Half International Inc 1:24 p.m. 61.24
 0.71
 1.15%
51.895 69.08 17.01 3.6 7.11B 0.31 2.02%
Rollins Inc 1:24 p.m. 36.22
 0.39
 1.06%
31.36 43.91 51.01 0.71 11.86B 0.105 1.16%
SC Health Corporation Class A Ordinary S 10:26 a.m. 9.99
 0.03
 0.30%
9.775 10.25 NA NA 172.33M 0.00 NA%
Servicesource International Inc 1:23 p.m. 1.75
 0.01
 0.57%
0.6959 1.9739 NA -0.27 165.37M 0.00 NA%
Shiftpixy Inc 1:20 p.m. 8.9173
 0.9027
 9.19%
7.03 73.60 NA NA 9.10M 0.00 NA%
Silver Spike Acquisition Corp - Class A 10:23 a.m. 9.98
 0.03
 0.30%
9.80 10.57 NA NA 249.50M 0.00 NA%
Sito Mobile LTD. 1:18 p.m. 0.2619
 0.0041
 1.54%
0.23 2.46 NA -0.68 6.72M 0.00 NA%
Software Acquisition Group Inc - Class 3:59 p.m. 9.94
 0.065
 0.66%
9.84 10 NA NA 185.75M 0.00 NA%
Software Acquisition Group Inc - Unit 3:12 p.m. 10.35  UNCH  0.0% 10.01 10.468 NA NA 129.38M 0.00 NA%
South Mountain Merger Corp - Class A 12:33 p.m. 9.99
 0.01
 0.10%
9.60 10.05 NA NA 249.75M 0.00 NA%
Spherix Incorporated 1:20 p.m. 1.21
 0.0626
 5.46%
1.0326 4.25 1.36 0.8925 3.49M 0.00 NA%
Stable Road Acquisition Corp - Class A 9:47 a.m. 9.88  UNCH  0.0% 9.81 10 NA NA 170.43M 0.00 NA%
Staffing 360 Solutions Inc 1:13 p.m. 0.94
 0.03
 3.30%
0.62 2.5696 NA -1.46 8.16M 0.01 4.26%
Stantec Inc 1:24 p.m. 29.39
 0.32
 1.08%
20.22 30.34 69.98 0.42 3.27B 0.145 1.51%
Stantec Inc 1:24 p.m. 38.73
 0.37
 0.95%
26.67 39.75 92.21 0.42 4.33B 0.145 1.50%
Startek Inc 1:18 p.m. 8.07
 0.07
 0.88%
6 8.925 NA NA 310.56M 0.00 NA%
Storagevault Canada IN 1:19 p.m. 3.77  UNCH  0.0% 2.58 4 NA -0.069 1.37B 0.0027 0.28%
Storagevault Cda Inc Ordinary Shares C 3:59 p.m. 2.9208
 0.007
 0.24%
1.95 2.9278 NA -0.069 1.06B 0.002 0.28%
Sustainco Inc 11:44 a.m. 0.08
 0.005
 6.67%
0.075 0.24 NA -0.01 0 0.00 NA%
Sykes Enterprises Incorporated 1:24 p.m. 34.495
 0.365
 1.05%
24.54 38.24 29.74 1.16 1.43B 0.00 NA%
Targeted Microwave Sol 3:22 p.m. 0.02  UNCH  0.0% 0.02 0.02 NA -0.00495 2.26M 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 3:43 p.m. 0.0152
 0.0112
 280.00%
0.0026 0.027 NA -0.00495 1.72M 0.00 NA%
Techtarget Inc 1:24 p.m. 26.675
 0.315
 1.20%
13.93 30 56.76 0.47 747.01M 0.00 NA%
Tetra Tech Inc 1:24 p.m. 89.03
 0.32
 0.36%
48.52 90.63 36.19 2.46 4.87B 0.15 0.67%
The Hackett Group Inc 1:21 p.m. 16.30
 0.30
 1.81%
14.535 19.57 20.12 0.81 487.31M 0.18 2.21%
The Rmr Group Inc - Class A 1:22 p.m. 45.215
 0.085
 0.19%
41.69 77.83 7.61 5.94 691.89M 0.38 3.36%
The Western Investment 11:05 a.m. 0.335  UNCH  0.0% 0.24 0.50 9.05 0.037 9.93M 0.00 NA%
Thunder Bridge Acquisition II LTD. - Cla 1:19 p.m. 9.95  UNCH  0.0% 9.775 10.92 NA NA 343.27M 0.00 NA%
Thunder Bridge Acquisition II LTD. - Uni 3:25 p.m. 10.63  UNCH  0.0% 9.98 10.63 NA NA 318.90M 0.00 NA%
Tortoise Acquisition Corp Class A 10:50 a.m. 10.02
 0.01
 0.10%
9.61 10.08 NA NA 233.48M 0.00 NA%
Trilogy International 10:24 a.m. 1.90  UNCH  0.0% 1.63 3.45 NA -0.38 110.21M 0.02 1.05%
Trilogy Intl Partners Inc Ordinary Share 10:24 a.m. 1.4324
 0.0102
 0.71%
1.27 2.59 NA -0.38 83.08M 0.0152 1.06%
Trine Acquisition Corp Class A 12:19 p.m. 10.01
 0.01
 0.10%
9.61 10.06 NA NA 300.45M 0.00 NA%
Trine Acquisition Corp Units 11:20 a.m. 10.59  UNCH  0.0% 10 10.59 NA NA 345.50M 0.00 NA%
Trinet Group Inc 1:24 p.m. 55.315
 1.005
 1.78%
44.25 76.90 20.34 2.72 3.86B 0.00 NA%
Trivago N.V. - American Depositary Share 1:23 p.m. 2.5542
 0.1958
 7.12%
2.32 6.30 NA -0.06 899.90M 0.00 NA%
Trueblue Inc 1:20 p.m. 22.79
 0.04
 0.17%
18.62 25.75 13.90 1.64 887.79M 0.00 NA%
Ttec Holdings Inc 1:18 p.m. 40.36
 0.06
 0.15%
30.53 50.45 51.74 0.78 1.88B 0.32 1.59%
Tuanche Ltd - American Depositary SH 10:00 a.m. 1.5162
 0.0938
 5.83%
1.35 7.80 NA -3.72 109.66M 0.00 NA%
Tuscan Holdings Corp II 3:50 p.m. 9.93
 0.01
 0.10%
9.69 10 NA NA 218.34M 0.00 NA%
Unifirst Corporation 1:21 p.m. 210.56
 0.06
 0.03%
134.16 217.90 24.31 8.66 3.22B 0.25 0.47%
Union Acquisition Corp II - Ordinary SH 10:43 a.m. 9.95
 0.01
 0.10%
9.84 9.98 NA NA 248.75M 0.00 NA%
Usa Technologies Inc 1:21 p.m. 7.99
 0.19
 2.44%
4.80 8.01 NA -0.06 479.50M 0.00 NA%
Verisk Analytics Inc 1:23 p.m. 164.64
 0.66
 0.40%
115.24 165.95 45.36 3.63 26.98B 0.25 0.61%
Versapay Corp Ordinary Shares Canada 9:30 a.m. 2.0236
 0.0055
 0.27%
0.8983 2.0491 NA -0.33 88.92M 0.00 NA%
Versapay Corporation 12:29 p.m. 2.665  UNCH  0.0% 1.13 2.70 NA -0.33 117.10M 0.00 NA%
Viad Corp 1:18 p.m. 67.615
 0.565
 0.83%
51.13 72.271 28.17 2.4 1.37B 0.10 0.59%
Visa Inc 1:23 p.m. 202.79
 2.21
 1.08%
133.30 210.13 45.78 4.43 347.14B 0.30 0.59%
Volt Information Sciences Inc 1:15 p.m. 2.605
 0.025
 0.95%
2.24 5 NA -1.55 55.66M 0.00 NA%
Vse Corporation 1:07 p.m. 33.875
 0.455
 1.36%
24.06 41.14 10.49 3.23 371.61M 0.09 1.06%
Walker & Dunlop Inc 1:24 p.m. 66.43
 0.42
 0.63%
47.54 69.12 12.90 5.15 2.05B 0.30 1.81%
Water Ways Technologie 11:34 a.m. 0.085
 0.005
 6.25%
0.055 0.35 NA -0.00833 0 0.00 NA%
Western Union Company The 1:24 p.m. 27.095
 0.005
 0.02%
17.43 28 14.34 1.89 11.36B 0.20 2.95%
Wex Inc 1:24 p.m. 223.96
 6.04
 2.63%
155.965 234.95 57.43 3.9 9.70B 0.00 NA%
Wilhelmina International Inc 11:00 a.m. 4.60  UNCH  0.0% 2.999 6.84 28.75 0.16 23.78M 0.00 NA%
Willdan Group Inc 1:24 p.m. 34.085
 0.475
 1.41%
26.39 40.70 31.56 1.08 385.72M 0.00 NA%

SERVICE STOCKS — Related News

1/27 - 1:01 PM   - Controlled Contamination Services Announces New Vice President of Operations for the East/Central Region
1/27 - 12:06 PM   - Global ambulance services market is expected to grow with a CAGR of 8.9% over the forecast period from 2019-2025
1/27 - 11:56 AM   - The Dentists of Nash Family Dentistry Complete Training and Service Work in the Dominican Republic to Improve Dental Implant Care in Vicksburg, MS
1/27 - 11:26 AM   - Global Space Launch Services Market 2015 to 2028 - Drivers, Restraints, Opportunities & Other Trends - ResearchAndMarkets.com
1/27 - 11:11 AM   - Castle Hall Welcomes Growth of the Firm's ESG Due Diligence Service
1/27 - 11:01 AM   - Area 1 Security and SYNNEX Corporation to Offer Cybersecurity Industry's Only Pay-for-Performance Anti-Phishing Service
1/27 - 11:01 AM   - U.S. Postal Service Board of Governors to Meet Feb. 6
1/27 - 11:00 AM   - SOOTHEŽ Receives 2019 International Service Excellence Award in the Small Business Category from Customer Service Institute of America
1/27 - 10:55 AM   - Paychex Wins 2020 BIG Innovation Award for Retirement Services Participant Portal
1/27 - 10:36 AM   - Bell Let's Talk supports access to state-of-the-art mental health services at Brampton Civic Hospital
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.