ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: EOG, ETSY

Fri, 26 Feb 15:30:53 GMT
Thursday Sector Leaders: Music & Electronics Stores, Gas Utilities

Thu, 25 Feb 17:00:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

SERVICE STOCKS — The List

. Stock Screen    Chart - Business Services & Equipment       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
36kr Holdings Inc - American Depositary 4:00 p.m. 3.95
 0.57
 12.61%
2.29 6.80 NA -57.75 148.10M 0.00 NA%
51job Inc - American Depositary Shares 4:00 p.m. 65.60
 0.83
 1.25%
53.94 80.50 8.02 8.18 4.42B 0.00 NA%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 250.90
 2.88
 1.14%
137.152 271.1752 31.25 8.03 165.88B 0.88 1.40%
Acon S2 Acquisition Corp - Class A Ordi 4:00 p.m. 10.40  UNCH  0.0% 9.75 11.44 NA NA 325.00M 0.00 NA%
Agba Acquisition Ltd - Ordinary Shar 1:17 p.m. 10.50
 0.0011
 0.01%
9.9779 10.7833 NA -0.14 62.74M 0.00 NA%
Alj Regional Holdings Inc 4:00 p.m. 1.47
 0.04
 2.65%
0.2801 2.78 NA -1.6 62.21M 0.00 NA%
Alliance Data Systems Corporation 4:00 p.m. 96.50
 4.69
 5.11%
20.51 97.49 18.00 5.36 4.61B 0.21 0.87%
Alpha Healthcare Acquisition Corp 4:00 p.m. 11.60
 0.11
 0.96%
9.65 16.9599 NA NA 120.12M 0.00 NA%
Altisource Portfolio Solutions S.A. 4:00 p.m. 10.17
 0.16
 1.55%
6 17.3327 NA -19.26 159.16M 0.00 NA%
American Well Corporation Class A 4:00 p.m. 24.47
 0.91
 3.59%
21.34 43.75 NA -0.56 4.89B 0.00 NA%
Amrep Corporation 4:01 p.m. 8.08
 0.3201
 3.81%
3.9814 9.49 NA -0.73 59.17M 0.00 NA%
Arclight Clean Transition Corp - Class 4:00 p.m. 20.79
 0.30
 1.42%
9.70 31.06 NA NA 576.92M 0.00 NA%
Asgn Incorporated 4:00 p.m. 92.97
 0.90
 0.96%
29.04 100.97 28.09 3.31 4.92B 0.00 NA%
Ashford Inc Holding Company 3:59 p.m. 9.07
 0.13
 1.41%
4.50 21.35 NA -12.03 23.16M 0.00 NA%
Aspirational Consumer Lifestyle Corp CL 4:00 p.m. 10.93
 0.13
 1.20%
9.65 11.75 NA NA 262.04M 0.00 NA%
Atlas Technical Consultants Inc - Class 4:00 p.m. 9.70
 0.51
 5.55%
4.95 11.10 NA -0.52 145.54M 0.00 NA%
Avis Budget Group Inc 4:00 p.m. 55.55
 1.73
 3.21%
6.35 57.76 NA -9.71 3.88B 0.00 NA%
Azz Inc 4:00 p.m. 51.09
 0.85
 1.64%
19.31 53.71 27.77 1.84 1.30B 0.17 1.33%
Barrett Business Services Inc 4:00 p.m. 71.20
 0.70
 0.97%
27.25 74.45 10.99 6.48 544.42M 0.30 1.69%
Bgsf Inc 4:00 p.m. 13.94
 0.06
 0.43%
5.6898 16.88 NA NA 143.82M 0.10 2.87%
Biorem Inc 9:48 a.m. 0.54  UNCH  0.0% 0.26 0.70 NA -0.03 20.88M 0.00 NA%
Biorem Inc Common Shares Canada 9:50 a.m. 0.4554
 0.0206
 4.33%
0.19 0.5275 NA -0.03 17.61M 0.00 NA%
Black Diamond Group Ltd 3:34 p.m. 3.19
 0.13
 3.92%
0.90 3.42 NA -0.14 175.31M 0.025 NA%
Black Diamond Group Ltd Ordinary Shares 3:25 p.m. 2.5595
 0.1396
 5.17%
0.6937 2.7427 NA -0.14 140.66M 0.0198 NA%
Booking Holdings Inc 4:00 p.m. 2328.51
 55.31
 2.43%
1107.285 2450.26 1605.87 1.45 95.38B 0.00 NA%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 77.14
 1.00
 1.28%
54.37 100.26 22.49 3.43 10.62B 0.37 1.92%
Boyd Group Services Inc 4:15 p.m. 210.59
 1.16
 0.55%
125.01 245 65.20 3.23 4.22B 0.141 0.27%
Boyd Group Svcs Inc Common Shares Canada 3:58 p.m. 165.724
 0.164
 0.10%
91.6412 183 51.31 3.23 3.32B 0.141 0.27%
Brilliant Acquisition Corporation - Ordi 11:49 a.m. 10.26
 0.09
 0.87%
9.74 10.58 NA NA 62.70M 0.00 NA%
Brinks Company The 4:00 p.m. 76.83
 0.14
 0.18%
33.1685 82.61 132.47 0.58 3.80B 0.15 0.78%
Brookfield Business Partners L.P. Limite 3:59 p.m. 41
 1.36
 3.21%
18.60 44.34 66.13 0.62 3.23B 0.0625 0.61%
Caldwell Partners International Inc 3:59 p.m. 1.76
 0.04
 2.22%
0.56 1.88 12.66 0.139 35.91M 0.0225 NA%
Caldwell Partners International Inc Com 3:50 p.m. 1.41
 0.0524
 3.58%
0.43 1.58 10.14 0.139 28.77M 0.0225 NA%
Calian Group Ltd 4:00 p.m. 63.25
 0.26
 0.41%
31.29 71.91 28.11 2.25 500.45M 0.28 1.77%
Calian Group Ltd Ordinary Shares 3:05 p.m. 50.5821
 0.5821
 1.16%
29.19 53 22.48 2.25 400.22M 0.28 1.73%
Capstar Special Purpose Acquisition Corp 4:00 p.m. 10.25
 0.24
 2.29%
9.65 10.88 NA NA 282.90M 0.00 NA%
Cardtronics Plc 4:00 p.m. 38.55
 0.06
 0.15%
15.71 42.09 36.37 1.06 1.71B 0.00 NA%
Cass Information Systems Inc 4:00 p.m. 43.08
 0.26
 0.60%
28.8501 48.42 20.42 2.11 621.31M 0.27 2.51%
Cbiz Inc 4:00 p.m. 30.15
 0.58
 1.89%
16.85 31.13 23.19 1.3 1.64B 0.00 NA%
Cdk Global Inc 4:00 p.m. 50.14
 0.88
 1.73%
29.12 55.51 29.32 1.71 6.10B 0.15 1.20%
Celestica Inc 4:00 p.m. 8.28
 0.09
 1.10%
2.63 9.38 15.33 0.54 914.53M 0.00 NA%
Celestica Inc SV 4:00 p.m. 10.55
 0.18
 1.74%
3.83 11.99 19.54 0.54 1.16B 0.00 NA%
Ceres Global AG Corp 12:54 p.m. 4.35
 0.05
 1.16%
2.22 4.43 31.07 0.14 121.52M 0.00 NA%
Ceres Global AG Corp Ordinary Shares CA 2:24 p.m. 3.35
 0.0425
 1.25%
1.665 3.60 23.93 0.14 93.58M 0.00 NA%
Charah Solutions Inc 4:00 p.m. 4.08
 0.03
 0.73%
1.28 5.75 NA -1.43 122.37M 0.00 NA%
Chewy Inc Class A 4:00 p.m. 101.56
 0.01
 0.01%
20.62 120 NA -0.63 9.68B 0.00 NA%
China Customer Relations Centers Inc - 4:00 p.m. 4.68
 0.08
 1.68%
3.32 7.90 6.59 0.71 85.78M 0.00 NA%
China Recycling Energy Corporation 4:00 p.m. 8.38
 0.03
 0.36%
1.839 14.3899 NA -5.61 26.19M 0.00 NA%
Cintas Corporation 4:00 p.m. 324.34
 3.71
 1.13%
154.33 369.1998 38.80 8.36 34.07B 0.75 0.93%
Civeo Corporation Canada Common Shares 4:00 p.m. 18.79
 0.37
 1.93%
4.0824 20.67 NA -4.320017 267.10M 0.1032 NA%
Conduent Incorporated 4:00 p.m. 5.38
 0.125
 2.27%
1.54 6.05 NA -0.61 1.14B 0.00 NA%
Copart Inc 4:00 p.m. 109.16
 2.24
 2.10%
55.69 130.96 36.39 3 25.80B 0.00 NA%
Cosan Ltd Class A 4:00 p.m. 18.43
 0.89
 4.61%
8.56 21.25 3.19 5.785 2.47B 0.1119 0.61%
Costar Group Inc 4:00 p.m. 823.76
 3.76
 0.46%
500.24 952.76 137.98 5.97 32.46B 0.00 NA%
Cra International Inc 4:00 p.m. 55.17
 0.60
 1.08%
21.96 61.39 20.98 2.63 429.02M 0.26 1.89%
Crescent Capital Bdc Inc 4:00 p.m. 16.65
 0.41
 2.52%
6.21 17.71 17.08 0.97468 468.99M 0.41 9.85%
Cynergistek Inc 4:00 p.m. 2.40
 0.04
 1.64%
0.96 3.60 1.59 1.51 25.56M 0.00 NA%
Darelle Online Solutions Inc 12:15 p.m. 0.01
 0.01
 50.00%
NA NA NA -0.01 737081 0.00 NA%
Devonian Health Group Inc 10:18 a.m. 0.24
 0.01
 4.35%
0.09 0.40 NA -0.059 14.85M 0.00 NA%
Dexterra Group Inc 4:00 p.m. 5.93
 0.02
 0.34%
1.275 6.84 NA NA 384.68M 0.075 5.06%
Dexterra Group Inc Common Shares 9:30 a.m. 4.8933
 0.0233
 0.48%
1.0795 4.8933 NA NA 317.43M 0.075 4.84%
Dfp Healthcare Acquisitions Corp - Clas 4:00 p.m. 10.91
 0.07
 0.65%
9.70 11.87 NA NA 250.93M 0.00 NA%
Dlh Holdings Corp 4:00 p.m. 10.14
 0.33
 3.15%
3 12 17.48 0.58 127.20M 0.00 NA%
Donnelley Financial Solutions Inc 4:00 p.m. 25.99
 2.04
 8.52%
4.04 26.51 23.63 1.1 867.43M 0.00 NA%
East Stone Acquisition Corporation - Ord 4:00 p.m. 10
 0.02
 0.20%
9.35 10.5899 70.84 0.141167 177.03M 0.00 NA%
Englobal Corporation 4:00 p.m. 5.14
 0.21
 3.92%
0.4604 9.40 NA -0.05 141.62M 0.00 NA%
Enwave Corp 3:59 p.m. 1.65
 0.23
 16.20%
0.56 1.82 NA -0.04 182.66M 0.00 NA%
Enwave Corp Ordinary Shares 3:59 p.m. 1.2652
 0.1502
 13.47%
0.396 1.4234 NA -0.04 140.06M 0.00 NA%
Equifax Inc 4:00 p.m. 161.88
 1.62
 0.99%
103.01 196.47 NA -3.3 19.72B 0.39 0.96%
Evertec Inc 4:00 p.m. 38.90
 1.22
 3.24%
18.2101 42.35 27.01 1.44 2.80B 0.05 0.51%
Evo Payments Inc - Class A 4:00 p.m. 25.46
 1.47
 5.46%
10.12 30 NA -0.31 1.18B 0.00 NA%
Evolent Health Inc Class A 4:00 p.m. 20.15
 0.52
 2.65%
3.50 22.35 NA -3.67 1.73B 0.00 NA%
Exlservice Holdings Inc 4:00 p.m. 84.62
 0.95
 1.14%
40.61 89.285 42.95 1.97 2.83B 0.00 NA%
Exponent Inc 4:00 p.m. 96.47
 1.16
 1.19%
58.03 100.94 61.84 1.56 4.98B 0.20 0.83%
Fair Isaac Corproation 4:00 p.m. 457.55
 9.30
 2.08%
177.65 530.95 56.28 8.13 13.38B 0.02 NA%
Falcon Capital Acquisition Corp - Class 4:00 p.m. 10.89  UNCH  0.0% 9.97 12.81 NA NA 375.70M 0.00 NA%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 65.88
 2.07
 3.24%
5.99 73.87 NA -1.21 19.57B 0.00 NA%
FG New America Acquisition Corp Class A 4:00 p.m. 10.15
 0.08
 0.78%
9.78 11.60 NA NA 0 0.00 NA%
Fidelity National Information Services I 4:04 p.m. 138
 0.81
 0.58%
91.68 156.725 530.77 0.26 85.72B 0.39 1.13%
Fintech Acquisition Corp IV - Class A C 4:00 p.m. 10.60
 0.1492
 1.39%
5 17.44 NA -0.000156 250.27M 0.00 NA%
Fleetcor Technologies Inc 4:00 p.m. 277.31
 5.78
 2.04%
168.51 292.70 26.77 10.36 23.13B 0.00 NA%
Flow Cap Corp Ordinary Shares 3:23 p.m. 0.36  UNCH  0.0% 0.067 0.3626 3.11 0.1156 0 0.005 NA%
Flow Capital Corp 12:13 p.m. 0.415
 0.035
 7.78%
0.19 0.495 3.59 0.1156 0 0.00 NA%
Forrester Research Inc 4:00 p.m. 45.18
 0.30
 0.66%
22.45 46.07 NA -0.52 856.79M 0.20 NA%
Franklin Covey Company 4:00 p.m. 25.71
 0.94
 3.53%
12.61 33.02 NA -0.68 360.88M 0.00 NA%
Fti Consulting Inc 4:00 p.m. 114.55
 2.03
 1.74%
94.87 144.10 19.45 5.89 3.92B 0.00 NA%
Fusion Acquisition Corp Class A 4:00 p.m. 10.79
 0.13
 1.22%
9.68 12.90 NA NA 377.65M 0.00 NA%
Gartner Inc 4:06 p.m. 179.04
 1.18
 0.66%
76.91 191.66 59.88 2.99 15.88B 0.00 NA%
Gee Group Inc 4:00 p.m. 1.70
 0.09
 5.03%
0.1677 1.95 2.54 0.67 30.03M 0.00 NA%
General Finance Corporation 4:00 p.m. 10.09
 0.33
 3.17%
4.62 12 72.07 0.14 305.00M 0.00 NA%
Genpact Ltd 4:00 p.m. 40.44
 0.96
 2.32%
19.41 43.94 25.28 1.6 7.66B 0.1075 1.06%
Global Payments Inc 4:00 p.m. 197.99
 1.40
 0.70%
105.54 215.70 101.53 1.95 58.46B 0.195 0.39%
GP Strategies Corporation 4:00 p.m. 13.13
 0.37
 2.74%
5.20 14.27 14.59 0.9 225.34M 0.00 NA%
Greensky Inc 4:00 p.m. 5.32
 0.13
 2.38%
3.05 8.07 10.23 0.52 406.54M 0.00 NA%
Harsco Corporation 4:00 p.m. 16.36
 1.92
 10.50%
4.19 22.18 2.58 6.33 1.29B 0.051 NA%
Hc2 Holdings Inc 4:00 p.m. 3.50
 0.22
 5.91%
1.29 4.75 NA -0.658977 165.74M 0.00 NA%
Headhunter Group Plc - American Deposita 4:00 p.m. 34.79
 0.67
 1.96%
12.25 35.28 1.20 28.96 1.75B 0.50 1.44%
Healthcare Services Group Inc 4:00 p.m. 28.45
 0.13
 0.46%
15.80 35.80 32.70 0.87 2.13B 0.2062 2.90%
Healthequity Inc 4:00 p.m. 82.35
 1.24
 1.48%
34.40 93.32 139.58 0.59 6.77B 0.00 NA%
Heidrick & Struggles International I 4:00 p.m. 35.89
 0.96
 2.60%
17.99 38.41 14.65 2.45 694.82M 0.15 1.67%
Heritage Global Inc 4:00 p.m. 3.50
 0.38
 12.18%
0.5499 4.20 25.00 0.14 123.18M 0.00 NA%
Hill International Inc 4:00 p.m. 2.56
 0.06
 2.29%
1.075 3.2367 10.24 0.25 143.94M 0.00 NA%
Hirequest Inc 4:00 p.m. 15.01
 0.06
 0.40%
5 15.74 NA -0.03 203.98M 0.05 1.33%
Hudson Global Inc 3:59 p.m. 15.47
 0.40
 2.52%
6.06 16.56 NA -0.3 41.54M 0.05 NA%
Huron Consulting Group Inc 4:00 p.m. 50.90
 2.25
 4.23%
35.15 61.99 NA -1.09 1.16B 0.00 NA%
I3 Verticals Inc 4:00 p.m. 33.20
 0.01
 0.03%
13.01 35.87 NA -0.03 705.00M 0.00 NA%
Ibi Group Inc 4:00 p.m. 9.19
 0.13
 1.44%
2.79 9.95 20.42 0.45 286.92M 0.1375 NA%
Ibi Group Inc Ordinary Shares Canada 10:12 a.m. 7.22
 0.108
 1.47%
2.1114 7.8389 16.04 0.45 225.41M 0.1091 NA%
Icf International Inc 4:00 p.m. 83.45
 1.64
 1.93%
47.7514 90.415 22.80 3.66 1.57B 0.14 0.67%
Ihs Markit LTD. Common Shares 4:00 p.m. 90.16
 0.21
 0.23%
44.81 101.45 41.17 2.19 35.76B 0.20 0.89%
Insperity Inc 4:00 p.m. 88.70
 1.54
 1.77%
22.59 95.78 24.85 3.57 3.39B 0.40 1.80%
International Money Express Inc 4:00 p.m. 14.73
 0.36
 2.39%
6.46 18.69 28.33 0.52 560.81M 0.00 NA%
Intuit Inc 4:00 p.m. 390.14
 2.16
 0.56%
187.675 423.74 55.81 6.99 106.84B 0.59 0.60%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 25.33
 0.07
 0.28%
14.51 28.03 NA -14.14 19.85B 0.00 NA%
Iron Mountain Incorporated Delawarecom 4:04 p.m. 34.79
 0.19
 0.55%
21 41.32 29.24 1.19 10.03B 0.6185 7.11%
Jacobs Engineering Group Inc 4:03 p.m. 115.08
 2.62
 2.23%
59.29 120.44 30.77 3.74 14.97B 0.21 0.73%
Jetpay Corporation - C 4:00 p.m. 5.04  UNCH  0.0% 1.60 5.2892 NA -0.79 79.35M 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 9:57 a.m. 30.0066
 0.3234
 1.07%
18.8777 30.33 28.85 1.04 318.20M 0.0794 3.17%
Kbro Linen Inc 4:00 p.m. 36.96
 0.59
 1.62%
23.73 45.73 35.54 1.04 391.94M 0.10 3.25%
Kelly Services Inc - Class A 4:00 p.m. 20.82
 0.47
 2.21%
10.13 23 NA -1.83 748.04M 0.075 NA%
Kforce Inc 4:00 p.m. 51.35
 0.54
 1.04%
20.60 52.915 9.10 5.64 1.13B 0.23 1.79%
Kimball Electronics Inc 4:00 p.m. 23.48
 0.48
 2.00%
9.78 25.41 32.61 0.72 585.99M 0.00 NA%
Kmt Hansa Corp 9:30 a.m. 0.11  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Korn Ferry 4:00 p.m. 61.55
 0.45
 0.73%
21.45 65.31 32.23 1.91 3.32B 0.10 0.65%
Lightbridge Corporation 4:00 p.m. 6.49
 0.91
 12.30%
1.71 10.73 NA -3.63 36.55M 0.00 NA%
Lxrandco Inc 3:18 p.m. 0.155
 0.01
 6.06%
0.115 0.40 NA -0.45 4.37M 0.00 NA%
Lxrandco Inc Ordinary Shares 9:30 a.m. 0.1626
 0.0074
 4.35%
0.10 0.1707 NA -0.45 4.58M 0.00 NA%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Macquarie Infrastructure Corporation 4:00 p.m. 31.34
 0.24
 0.76%
12.50 42.10 NA -10.67 2.74B 1.00 NA%
Manpowergroup 4:00 p.m. 94.44
 1.72
 1.79%
49.57 99.365 230.34 0.41 5.19B 1.17 2.48%
Mastech Digital Inc 4:00 p.m. 16
 0.20
 1.23%
7.25 29.98 15.84 1.01 182.08M 0.00 NA%
Mastercard Incorporated 4:00 p.m. 353.85
 0.72
 0.20%
199.99 368.79 55.29 6.4 348.59B 0.44 0.50%
Matthews International Corporation - Cla 4:00 p.m. 35.70
 0.94
 2.70%
17.01 36.17 NA -2.79 1.13B 0.215 2.41%
Maximus Inc 4:00 p.m. 81.28
 1.60
 1.93%
46.42 84.73 23.91 3.4 4.99B 0.28 1.38%
Mcgrath Rentcorp 4:00 p.m. 77.66
 0.29
 0.37%
44.32 80.97 18.40 4.22 1.87B 0.435 2.24%
Mistras Group Inc 4:00 p.m. 7.96
 0.08
 1.01%
2.77 9.36 37.90 0.21 232.37M 0.00 NA%
Mogu Inc American Depositary Shares EA 4:00 p.m. 2.07
 0.23
 10.00%
0.8804 6.85 NA -21.75 224.53M 0.00 NA%
Molecular Data Inc - Ads 4:00 p.m. 1.33
 0.16
 10.74%
0.7801 3.89 NA -1.86 172.42M 0.00 NA%
Moneygram International Inc 4:00 p.m. 6.67
 0.17
 2.48%
1.15 11.70 NA -0.1 483.85M 0.00 NA%
Moodys Corporation 4:03 p.m. 274.89
 2.40
 0.87%
164.19 305.955 29.00 9.48 51.43B 0.62 0.90%
Morneau Shepell Inc 4:00 p.m. 32.71
 0.16
 0.49%
24.42 34.52 112.79 0.29 2.10B 0.065 2.38%
Morneau Shepell Inc Common Shares Cana 2:26 p.m. 25.0186
 2.1586
 9.44%
20.25 25.0186 86.27 0.29 1.61B 0.0516 2.47%
Msci Inc 4:03 p.m. 414.52
 8.22
 2.02%
218.65 455.81 57.65 7.19 34.23B 0.78 0.75%
Multiplan Corporation Class A 4:00 p.m. 7.11
 0.13
 1.80%
6.12 12.93 NA NA 4.75B 0.00 NA%
Newtek Business Services Corp 4:00 p.m. 22.98
 0.18
 0.79%
7.59 23.39 10.79 2.13 500.54M 0.50 8.70%
Nielsen N.V. Ordinary Shares 4:00 p.m. 22.41
 0.29
 1.28%
11.62 24.38 NA -1.17 8.02B 0.06 1.07%
North Mountain Merger Corp - Class A 3:51 p.m. 10.375
 0.035
 0.34%
9.50 13.69 NA NA 137.21M 0.00 NA%
Nuvation Bio Inc Class A 4:00 p.m. 10.03
 0.37
 3.56%
8.56 12.52 NA NA 149.07M 0.00 NA%
Oaktree Acquisition Corp II Class A Ord 4:00 p.m. 10.54
 0.11
 1.05%
9.69 11.62 NA NA 263.50M 0.00 NA%
Odyssey Marine Exploration Inc 4:00 p.m. 7.22  UNCH  0.0% 2.10 8.69 NA -1.12 88.14M 0.00 NA%
Optimizerx Corporation 4:00 p.m. 53.18
 2.83
 5.05%
6.5019 63.98 NA -0.23 803.48M 0.00 NA%
Otr Acquisition Corp - Class A 1:59 p.m. 10.25  UNCH  0.0% 9.859 10.50 NA NA 108.96M 0.00 NA%
Parkit Enterprise Inc 3:59 p.m. 1.52
 0.05
 3.19%
0.07 1.75 NA -0.03 52.98M 0.00 NA%
Parkit Enterprise Inc Ordinary Shares 10:26 a.m. 1.2484
 0.1333
 9.65%
0.0639 1.3817 NA -0.03 43.51M 0.00 NA%
Paya Holdings Inc 4:00 p.m. 12.06
 0.34
 2.90%
9.75 15 NA NA 1.41B 0.00 NA%
Paychex Inc 4:00 p.m. 91.07
 0.34
 0.37%
47.8727 99.95 29.76 3.06 32.84B 0.62 2.72%
Performant Financial Corporation 4:00 p.m. 1.35
 0.07
 5.47%
0.54 2.17 NA -0.5 73.92M 0.00 NA%
Peridot Acquisition Corp Class A Ordina 4:00 p.m. 12
 0.55
 4.80%
9.60 15.74 NA NA 0 0.00 NA%
Pinduoduo Inc - American Depositary Sha 4:00 p.m. 171.16
 0.10
 0.06%
30.20 212.5965 NA -6.04 209.90B 0.00 NA%
Pmv Consumer Acquisition Corp Class A C 3:54 p.m. 10.22
 0.02
 0.20%
9.60 10.60 NA NA 0 0.00 NA%
Premier Inc - Class A 4:00 p.m. 33.82
 0.19
 0.56%
27.11 37.79 3.79 8.93 4.13B 0.19 2.25%
Prgx Global Inc 4:00 p.m. 7.63
 0.01
 0.13%
1.77 7.885 NA -0.6 179.77M 0.00 NA%
Priority Technology Holdings Inc 4:00 p.m. 9.08
 0.55
 6.45%
1.3275 9.30 NA -0.5 610.35M 0.00 NA%
Quantumscape Corporation Class A 4:00 p.m. 54.93
 2.65
 4.60%
9.74 132.73 NA -4.36 11.55B 0.00 NA%
Quinstreet Inc 4:00 p.m. 23.89
 0.63
 2.71%
5.76 25.99 68.26 0.35 1.27B 0.00 NA%
R1 Rcm Inc 4:00 p.m. 27.64
 0.18
 0.65%
7.12 31.28 67.41 0.41 7.22B 0.00 NA%
Radius Global Infrastructure Inc 4:00 p.m. 12.38
 0.13
 1.06%
6.57 14.7725 NA NA 723.30M 0.00 NA%
Rcm Technologies Inc 4:00 p.m. 3.97
 0.14
 3.41%
1.02 6.4999 12.81 0.31 47.46M 1.00 NA%
Recharge Acquisition Corp - Class A 3:11 p.m. 10.17
 0.0375
 0.37%
9.72 10.69 NA NA 203.81M 0.00 NA%
Redishred Capital Corp 11:45 a.m. 0.74
 0.01
 1.37%
0.365 0.89 NA -0.011 58.04M 0.00 NA%
Redishred Capital Corp Ordinary Shares 2:46 p.m. 0.59
 0.01
 1.72%
0.275 0.6294 NA -0.011 46.27M 0.00 NA%
Reinvent Technology Partners Class A Ord 4:00 p.m. 11.74
 0.26
 2.17%
10.35 17 NA NA 810.06M 0.00 NA%
Rekor Systems Inc 4:00 p.m. 15.46
 0.12
 0.77%
2.3502 20.67 NA -0.85 628.34M 0.00 NA%
Relx Plc Plc American Depositary Shares 4:00 p.m. 23.49
 0.59
 2.45%
16.81 26.08 32.67 0.719 45.39B 0.47 4.00%
Resources Connection Inc 4:00 p.m. 12.76
 0.19
 1.47%
8.66 13.37 14.50 0.88 414.81M 0.14 4.39%
Richco Investors Inc SV 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.05 NA -0.001818 89102 0.00 NA%
Ritchie Bros Auctioneers Inc 4:30 p.m. 69.45
 0.37
 0.54%
37.76 101.48 44.52 1.56 7.49B 0.22 1.63%
Ritchie BROS. Auctioneers Incorporated C 4:00 p.m. 54.32
 0.51
 0.93%
25.92 78.64 34.82 1.56 5.97B 0.22 1.62%
Riwi Corp 3:38 p.m. 2.50
 0.01
 0.40%
2.35 4.30 50.00 0.05 43.69M 0.00 NA%
Riwi Corp Ordinary Shares Canada 3:38 p.m. 1.9658
 0.0311
 1.56%
1.20 3.337 39.32 0.05 34.35M 0.00 NA%
Robert Half International Inc 4:03 p.m. 77.79
 1.60
 2.02%
32.38 83.50 28.60 2.72 8.80B 0.38 1.95%
Rollins Inc 4:00 p.m. 33.17
 0.83
 2.44%
20.48 43 80.25 0.413333 10.87B 0.08 0.96%
Scvx Corp Class A Ordinary Shares 4:00 p.m. 10.63
 0.19
 1.76%
9.20 12.37 NA NA 244.49M 0.00 NA%
Sea Ltd American Depositary Shares E 4:00 p.m. 235.69
 0.34
 0.14%
35.61 285 NA -3.35 120.66B 0.00 NA%
Servicesource International Inc 4:00 p.m. 1.605
 0.015
 0.93%
0.5278 2.18 NA -0.2 156.11M 0.00 NA%
Shiftpixy Inc 4:00 p.m. 3
 0.09
 2.91%
2.02 16.93 NA -4.13 62.71M 0.00 NA%
Silver Spike Acquisition Corp - Class A 4:00 p.m. 23.76
 0.51
 2.19%
9.51 29.50 NA NA 742.50M 0.00 NA%
Sos Ltd American Depositary Shares 4:00 p.m. 4.77
 1.27
 21.03%
0.5101 15.88 NA NA 591.77M 0.00 NA%
Sports Entertainment Acquisition Corp C 4:02 p.m. 10.22  UNCH  0.0% 9.68 10.80 NA NA 0 0.00 NA%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 307.38
 4.32
 1.43%
109.18 387.44 NA -3.1 55.10B 0.00 NA%
Staffing 360 Solutions Inc 4:00 p.m. 0.9077
 0.0041
 0.45%
0.28 1.61 NA -0.9 34.71M 0.01 NA%
Stantec Inc 4:00 p.m. 39.35
 0.57
 1.47%
21.43 39.96 25.72 1.53 4.37B 0.165 1.31%
Stantec Inc 4:45 p.m. 50.07
 1.18
 2.41%
31 50.53 32.73 1.53 5.59B 0.165 1.32%
Startek Inc 4:00 p.m. 8.11
 0.23
 2.76%
2.75 9.045 NA -0.39 326.77M 0.00 NA%
Targeted Microwave Solutions Inc 3:51 p.m. 0.045  UNCH  0.0% 0.01 0.065 NA -0.001628 5.09M 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 10:24 a.m. 0.043
 0.003
 7.50%
0.0025 0.043 NA -0.001628 4.86M 0.00 NA%
Techtarget Inc 4:00 p.m. 83.63
 2.05
 2.51%
16.815 101.12 137.10 0.61 2.35B 0.00 NA%
Tetra Tech Inc 4:00 p.m. 138.37
 1.68
 1.20%
63.61 144.69 43.11 3.21 7.50B 0.17 0.49%
The Hackett Group Inc 4:00 p.m. 15.62
 0.43
 2.68%
9.50 16.80 20.03 0.78 468.00M 0.10 2.56%
The Rmr Group Inc - Class A 4:00 p.m. 40.19
 0.88
 2.14%
21.79 42.06 22.71 1.77 618.75M 0.38 3.78%
The Western Investment CO of Cda Ltd 10:34 a.m. 0.255  UNCH  0.0% 0.115 0.33 6.22 0.041 7.56M 0.00 NA%
Thomson Reuters Corp Ordinary Shares 4:00 p.m. 86.89
 1.75
 1.97%
52.23 89.97 27.85 3.12 43.19B 0.405 1.86%
Thomson Reuters Corporation 4:30 p.m. 110.70
 1.08
 0.97%
75.91 115.65 35.48 3.12 55.48B 0.405 1.88%
Thomson Reuters Corporation Cumulative R 10:33 a.m. 10.9661
 1.1473
 11.69%
7.9581 10.9661 1.86 5.91 65.80M 0.1078 3.10%
Trilogy International Partners Inc 3:59 p.m. 1.44  UNCH  0.0% 0.83 2 28.80 0.05 83.53M 0.02 1.39%
Trilogy Intl Partners Inc Ordinary Share 10:58 a.m. 1.1274
 0.0769
 6.38%
0.6642 1.3925 22.55 0.05 65.39M 0.0159 1.41%
Trinet Group Inc 4:00 p.m. 80.27
 2.31
 2.80%
27.79 86.31 19.92 4.03 5.30B 0.00 NA%
Triton International Ltd Common Shar 4:00 p.m. 57.78
 1.01
 1.78%
19.80 60.85 13.82 4.18 3.89B 0.57 3.95%
Trueblue Inc 4:00 p.m. 20.83
 0.11
 0.53%
12.02 22.24 NA -4.01 739.17M 0.00 NA%
Ttec Holdings Inc 4:00 p.m. 84.14
 1.97
 2.40%
26.28 91.08 50.69 1.66 3.93B 0.40 0.95%
Unifirst Corporation 4:00 p.m. 242.29
 2.06
 0.84%
121.89 249.79 32.48 7.46 3.69B 0.25 0.41%
Universal Proptech Inc 3:59 p.m. 0.52
 0.03
 5.46%
0.02 0.75 NA -0.08 0 0.00 NA%
Usa Technologies Inc 4:00 p.m. 10.35
 0.06
 0.58%
7.75 11.84 NA -0.66 675.71M 0.00 NA%
Vector Acquisition Corporation - Class A 4:00 p.m. 10.25
 0.07
 0.68%
9.72 11.39 NA NA 307.50M 0.00 NA%
Verisk Analytics Inc 4:00 p.m. 163.85
 0.44
 0.27%
116.6101 210.66 37.41 4.38 26.67B 0.29 0.71%
Veritiv Corporation 4:00 p.m. 23.78
 0.33
 1.37%
5.70 24.67 NA -1.84 377.95M 0.00 NA%
Viad Corp 4:00 p.m. 41.84
 1.12
 2.61%
11.25 51.78 41.02 1.02 854.73M 0.10 NA%
Visa Inc 4:00 p.m. 212.39
 1.36
 0.64%
133.93 220.53 43.34 4.9 360.24B 0.32 0.60%
Volt Information Sciences Inc 4:00 p.m. 2.78
 0.04
 1.42%
0.65 3.42 NA -1.56 60.43M 0.00 NA%
Vpc Impact Acquisition Holdings - Class 4:00 p.m. 14.97
 0.06
 0.40%
9.60 22.56 NA NA 310.44M 0.00 NA%
Vse Corporation 4:00 p.m. 38.56
 0.05
 0.13%
13.83 42.43 11.41 3.38 488.56M 0.09 0.93%
Wajax Corp Ordinary Shares Canada 10:51 a.m. 16.4938
 0.6064
 3.82%
3.7093 16.5806 8.33 1.98 332.51M 0.1984 4.81%
Wajax Corporation 4:00 p.m. 20.61
 0.29
 1.39%
4.90 21.24 10.41 1.98 415.49M 0.25 4.85%
Walker & Dunlop Inc 4:00 p.m. 99.66
 0.66
 0.67%
24.55 106.447 17.76 5.61 3.11B 0.50 2.01%
Water Ways Technologies Inc 3:38 p.m. 0.12
 0.01
 7.69%
0.04 0.15 NA -0.027 0 0.00 NA%
Western Union Company The 4:03 p.m. 23.22
 0.30
 1.28%
17.39 25.13 12.83 1.81 9.54B 0.235 4.05%
Wex Inc 4:00 p.m. 208.35
 9.60
 4.41%
71.12 234.64 90.98 2.29 9.19B 0.00 NA%
Wilhelmina International Inc 4:00 p.m. 6.54
 0.11
 1.65%
2.3201 8.05 NA -0.92 33.73M 0.00 NA%
Willdan Group Inc 4:00 p.m. 43.86
 1.61
 3.81%
17.92 54.99 102.00 0.43 529.56M 0.00 NA%

SERVICE STOCKS — Related News

2/27 - 4:12 AM   - 6 Best Background Check Services For Accurate Criminal Background Checks Online (How to Search Arrest Records and Public Databases)
2/27 - 1:07 AM   - Psychics Near Me: 6 Best Psychic Reading Services Online - PsychicInsights
2/26 - 9:21 PM   - Harborside Inc. Recognized for Exceptional Curbside Pickup and Delivery Services
2/26 - 6:31 PM   - LightJump Acquisition Corporation Announces the Separate Trading of its Class A Common Stocks and Warrants Commencing on March 2, 2021
2/26 - 4:10 PM   - Service Properties Trust Announces Fourth Quarter 2020 Results
2/26 - 3:21 PM   - The Prime Minister announces changes in the senior ranks of the Public Service
2/26 - 3:16 PM   - The Prime Minister announces changes in the senior ranks of the Public Service
2/26 - 3:00 PM   - CI Financial to Access Specialized Services for Affluent Investors Through New York Private Bank & Trust
2/26 - 2:24 PM   - Asia Broadband Service Providers Communications
2/26 - 2:02 PM   - The Worldwide Catalyst Handling Services Industry is Projected to Reach $620.5 Million by 2025
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.