ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Tuesday's ETF with Unusual Volume: HILO

Tue, 22 May 17:04:44 GMT
Monday 5/21 Insider Buying Report: PAA, HEK

Mon, 21 May 15:56:45 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Sponsored by: 

SERVICE STOCKS — The List

. Stock Screen    Chart - Business Services & Equipment    Launch Ticker - Business Services & Equipment
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
51job Incorporated Ads 1:54 p.m. 50.14
 0.76
 1.54%
36.62 69.80 44.38 1.13 1.44B 0.00 NA%
Acadia Rsrch-acadia Tech 1:55 p.m. 35.04
 1.15
 3.18%
28.32 47.24 27.38 1.28 1.74B 0.00 NA%
Advisory Board Company The 1:52 p.m. 95.64
 0.14
 0.15%
47.46 98.33 72.46 1.32 1.59B 0.00 NA%
Alliance Data Systems Corporation 1:55 p.m. 122.99
 0.95
 0.78%
80.38 130.66 21.39 5.75 6.19B 0.00 NA%
Altisource Ptf Solutions SA 1:50 p.m. 55.38
 1.60
 2.98%
31.06 65.71 NA NA 1.36B 0.00 NA%
Amrep Corporation New 12:39 p.m. 7.50
 0.21
 2.72%
5.64 9.75 NA -1.26 44.97M 0.00 NA%
Aptilon Corporation 11:38 a.m. 0.03
 0.01
 25.00%
0.03 0.15 3.00 0.010 5.79M 0.00 NA%
Aptilon Corporation Ord Class A 0:00 a.m. 0.0702  UNCH  0.0% 0.046 0.0743 NA NA 13.55M 0.00 NA%
Arius3d Corporation 05/16 0.015  UNCH  0.0% 0.02 0.15 0.51 0.030 1.81M 0.00 NA%
Asta Funding Incorporated 1:50 p.m. 8.87
 0.09
 1.02%
6.40 9.15 12.50 0.71 129.88M 0.02 0.90%
Aston Hill Financial Incorporated 12:52 p.m. 1.32
 0.04
 2.94%
1.10 2.02 66.00 0.0200 96.21M 0.01 3.04%
Aston Hill Financial Ord 05/08 1.2342  UNCH  0.0% 1.2642 2.0039 NA NA 89.95M 0.0101 3.28%
Athenahealth Incorporated 1:55 p.m. 76.36
 1.41
 1.88%
38.97 78.24 149.73 0.51 2.74B 0.00 NA%
Barrett Business Services Incorporated 1:51 p.m. 20.22
 0.28
 1.40%
12.25 21.25 30.64 0.66 141.36M 0.11 2.18%
Biorem Incorporated 05/08 0.17  UNCH  0.0% 0.125 0.3805 NA NA 2.09M 0.00 NA%
Biorem Incorporated 05/17 0.16  UNCH  0.0% 0.12 0.38 0.58 0.280 1.97M 0.00 NA%
Black Diamond Group 1:50 p.m. 21.54
 1.04
 5.07%
11.83 22.49 18.74 1.1500 815.72M 0.06 3.35%
Black Diamond Group Ltd Ord 05/16 19.74  UNCH  0.0% 11.522 31.295 NA NA 747.55M 0.0599 3.64%
Brick LTD. The 1:06 p.m. 3.55
 0.05
 1.43%
2.10 3.70 8.46 0.4200 427.25M 0.00 NA%
Brinks Company 1:55 p.m. 23.32
 0.01
 0.04%
21.53 31.91 15.76 1.48 1.10B 0.10 1.72%
C D I Corporation 1:51 p.m. 17.21
 0.55
 3.10%
9.84 18.61 18.31 0.94 331.48M 0.13 3.03%
Caldwell Partners 05/16 0.65  UNCH  0.0% 0.52 0.78 34.22 0.0190 11.04M 0.015 9.24%
Caldwell Partners International 05/16 0.603  UNCH  0.0% 0.551 0.774 NA NA 10.24M 0.015 9.95%
Cass Information Systems Incorporated 1:12 p.m. 39.16
 0.65
 1.69%
27.05 41.89 17.64 2.22 406.75M 0.17 1.74%
Cbiz Incorporated 1:52 p.m. 5.9499
 0.1401
 2.30%
5.27 7.75 9.92 0.60 297.03M 0.00 NA%
China Yuchai Intl Ltd 1:55 p.m. 12.355
 0.245
 1.94%
11.70 22.73 NA -0.09 460.45M 0.50 4.05%
Cintas Corporation 1:55 p.m. 37.60
 0.40
 1.07%
26.39 40.61 17.41 2.16 4.88B 0.54 1.44%
Cjl Capital Incorporated 0:00 a.m. 0.30  UNCH  0.0% 0.00 0.00 NA NA 1.81M 0.00 NA%
Command Security Corporation 11:01 a.m. 1.11
 0.01
 0.89%
1.07 1.95 10.10 0.11 11.92M 0.00 NA%
Commercial Solutions 1:23 p.m. 0.77  UNCH  0.0% 0.66 1.18 12.84 0.0600 16.12M 0.00 NA%
Commercial Solutions 0:00 a.m. 1.05  UNCH  0.0% 0.7645 1.15 NA NA 21.98M 0.00 NA%
Compass Diversified Holdings Sbi 1:54 p.m. 12.57
 0.08
 0.63%
11.21 17.36 NA -0.55 607.13M 0.36 11.46%
Copart DE 1:55 p.m. 26.675
 0.415
 1.58%
17.88 26.85 21.01 1.27 3.38B 0.00 NA%
Corelogic Incorporated 1:55 p.m. 17.025
 0.005
 0.03%
7.64 18.56 35.47 0.48 1.82B 0.00 NA%
Corporate Executive Board Company 1:55 p.m. 37.52
 0.05
 0.13%
27.90 45.79 20.73 1.81 1.26B 0.175 1.87%
Corrections Corporation American New 1:54 p.m. 26.27
 0.01
 0.04%
18.41 31.87 17.75 1.48 2.63B 0.20 3.05%
Costar Group Incorporated 1:50 p.m. 71.09
 0.31
 0.44%
46.41 73.65 114.67 0.62 1.83B 0.00 NA%
Cra International Incorporated 1:55 p.m. 19.87
 0.44
 2.17%
16.40 29.80 16.43 1.21 206.33M 0.00 NA%
Ctpartners Executive Search Incorporated 11:06 a.m. 5.85
 0.18
 2.98%
3.72 13.78 NA -0.48 41.73M 0.00 NA%
Davis & Henderson Income Corporation OR 11:56 a.m. 17.226
 0.244
 1.44%
16.90 19.62 NA NA 1.02B 0.3096 7.19%
Davis + Henderson 1:53 p.m. 17.53
 0.22
 1.27%
14.45 20.45 15.49 1.1320 1.04B 0.31 7.08%
Directcash Payments 12:44 p.m. 23.65
 0.60
 2.60%
17.23 24.93 15.98 1.4800 327.29M 0.12 0.51%
Directcash Payments Ord 07/12 20.732  UNCH  0.0% 19.45 20.962 NA NA 286.91M 0.115 6.66%
Dolan Company 1:55 p.m. 6.48
 0.02
 0.31%
6.01 10.87 11.79 0.55 198.13M 0.00 NA%
Dun & Bradstreet Corporation Del NE 1:55 p.m. 68.61
 1.01
 1.45%
58.50 86.52 12.23 5.61 3.28B 0.38 2.22%
Ecology and Environment Incorporated 12:24 p.m. 13.6001
 0.2799
 2.02%
13.51 22.3617 11.34 1.20 35.39M 0.24 3.53%
Encore Capita; Group Incorporated 1:49 p.m. 24.38
 0.62
 2.48%
18.96 33.16 10.70 2.28 602.09M 0.00 NA%
Enernoc Incorporated 1:54 p.m. 6.35
 0.55
 9.48%
5.41 19.09 NA -0.87 181.36M 0.00 NA%
Enwave Corporation 05/16 1.277  UNCH  0.0% 1.28 1.76 NA NA 91.39M 0.00 NA%
Enwave Corporation 1:14 p.m. 1.39
 0.03
 2.11%
1.30 2.24 27.80 0.050 100.58M 0.00 NA%
Equifax Incorporated 1:55 p.m. 45.24
 0.03
 0.07%
28.59 47.24 22.74 1.99 5.45B 0.18 1.60%
Estec Systems Corporation 05/16 0.02  UNCH  0.0% 0.02 0.10 0.67 0.030 209240 0.00 NA%
Exlservice Holdings Incorporated 1:55 p.m. 24.59
 0.45
 1.80%
20.28 28.85 22.36 1.10 784.57M 0.00 NA%
Exponent Incorporated 1:50 p.m. 46.52
 0.35
 0.75%
35.56 53.31 20.50 2.27 623.88M 0.00 NA%
Fidelity National Information SV 1:55 p.m. 32.38
 0.46
 1.44%
22.53 34.15 19.99 1.62 9.55B 0.20 2.48%
Fleetcor Tech Incorporated 1:54 p.m. 37.6596
 0.3404
 0.90%
24.28 41.30 20.25 1.86 3.13B 0.00 NA%
Food Technology Service Incorporated 11:18 a.m. 6.453
 0.017
 0.26%
4.15 7.93 20.82 0.31 18.13M 0.00 NA%
Fortune Dividend Industries Incorporated 10:25 a.m. 0.19
 0.0111
 6.21%
0.16 0.90 2.38 0.08 2.33M 0.00 NA%
Franklin Covey Company 1:54 p.m. 9.38
 0.04
 0.42%
6.25 12.15 26.81 0.35 166.96M 0.00 NA%
Free Energy International Incorporated 05/14 0.30  UNCH  0.0% 0.16 0.96 0.86 0.350 491400 0.00 NA%
Fti Consulting Incorporated 1:55 p.m. 31.11
 0.33
 1.05%
30.59 45.00 12.70 2.45 1.31B 0.00 NA%
G&K Services A 1:50 p.m. 30.71
 0.75
 2.38%
24.24 38.65 27.92 1.10 578.48M 0.195 2.54%
Garda World Security Corporation 1:04 p.m. 7.40
 0.06
 0.80%
6.21 11.29 10.89 0.6800 236.87M 0.00 NA%
Garda World Security Corporation A Share 10:10 a.m. 7.385
 0.113
 1.51%
6.78 9.50 NA NA 236.39M 0.00 NA%
General Employment Enter 05/21 0.52  UNCH  0.0% 0.18 0.73 52.01 0.01 11.28M 0.00 NA%
Genpact Ltd 1:54 p.m. 16.47
 0.21
 1.29%
13.37 18.16 NA NA 3.63B 0.00 NA%
Geo Group Incorporated 1:55 p.m. 22.14
 0.02
 0.09%
16.40 25.29 18.15 1.22 1.36B 0.00 NA%
Global Payments Incorporated 1:55 p.m. 42.25
 0.05
 0.12%
38.26 53.93 14.00 3.02 3.32B 0.02 0.19%
GP Strategies Corporation 1:47 p.m. 15.32
 0.02
 0.13%
9.16 18.05 14.88 1.03 289.64M 0.00 NA%
Greenscape Capital Group Incorporated 1:16 p.m. 0.045
 0.01
 28.57%
0.035 0.23 0.33 0.140 2.72M 0.00 NA%
Greenscape Capital Group Ord 05/08 0.1365  UNCH  0.0% 0.084 0.2023 NA NA 8.25M 0.00 NA%
HANSA.NET Global Commerce Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA NA 176550 0.00 NA%
HANSA.NET Global Common 0:00 a.m. 0.0275  UNCH  0.0% 0.0275 0.0275 NA NA 485512 0.00 NA%
Harris & Harris Group Incorporated 1:54 p.m. 3.19
 0.10
 3.04%
3.17 5.92 35.45 0.09 98.89M 0.00 NA%
Healthcare Services Group Incorporated 1:55 p.m. 19.345
 0.045
 0.23%
12.16 22.08 33.36 0.58 1.30B 0.1625 3.37%
Healthstream Incorporated 1:55 p.m. 21.54
 0.48
 2.28%
10.00 26.90 76.93 0.28 562.39M 0.00 NA%
Heartland Pmt Systems Incorporated 1:55 p.m. 29.20
 0.18
 0.61%
18.11 34.00 23.74 1.23 1.13B 0.06 0.83%
Heidrick & Struggles International Incor 1:53 p.m. 16.72
 0.45
 2.62%
15.57 27.60 NA -1.60 300.73M 0.13 3.12%
Higher One Holdings Incorporated 1:54 p.m. 14.78
 0.09
 0.61%
13.79 21.50 25.49 0.58 809.62M 0.00 NA%
Hill International Incorporated 1:50 p.m. 3.04
 0.15
 5.19%
2.76 7.38 NA -0.18 117.28M 0.00 NA%
Horizon North Logistics 05/17 5.157  UNCH  0.0% 3.63 6.15 NA NA 557.27M 0.05 3.88%
Horizon Nth Logstc J 1:51 p.m. 5.48
 0.10
 1.86%
3.19 6.29 10.97 0.5000 592.17M 0.05 3.65%
Hudson Global Incorporated 1:46 p.m. 4.03
 0.12
 2.89%
3.05 6.16 16.80 0.24 133.99M 0.00 NA%
Huron Consulting Group Incorporated 1:49 p.m. 31.67
 0.76
 2.34%
26.83 40.84 38.16 0.83 726.00M 0.00 NA%
Ibi Group INC. 1:55 p.m. 11.99
 0.01
 0.08%
10.05 15.45 17.05 0.7034 197.33M 0.09 0.75%
Ibi Group Ord 11:20 a.m. 11.734
 0.019
 0.16%
11.67 16.63 NA NA 193.12M 0.0917 9.37%
Icf International Incorporated 1:54 p.m. 22.80
 0.01
 0.04%
17.68 29.22 12.60 1.81 453.99M 0.00 NA%
Ihs Incorporated 1:55 p.m. 100.59
 0.97
 0.97%
67.88 102.10 51.86 1.94 6.61B 0.00 NA%
Industrial Services American Incorporate 11:49 a.m. 5.0228
 0.0672
 1.32%
4.03 11.30 NA -0.88 34.86M 0.00 NA%
Information Services Group Incorporated 1:52 p.m. 1.34
 0.0401
 3.08%
0.85 2.12 NA -1.50 48.44M 0.00 NA%
Innotrac Corporation 11:00 a.m. 1.41
 0.01
 0.71%
0.92 1.93 NA -0.12 18.34M 0.00 NA%
Innovaro $01 05/18 0.91  UNCH  0.0% 0.243 2.29 NA -0.27 13.75M 0.00 NA%
Insperity Incorporated 1:55 p.m. 25.09
 0.24
 0.95%
19.85 32.26 18.32 1.37 652.79M 0.17 2.72%
Integrated Asset Mgt 05/18 0.61  UNCH  0.0% 0.50 0.95 4.07 0.1500 17.27M 0.05 8.20%
Intermap Tech Corporation 05/18 0.22  UNCH  0.0% 0.19 0.56 NA -0.1690 17.39M 0.00 NA%
Intermap Techgies Corporation 05/18 0.211  UNCH  0.0% 0.20 0.55 NA NA 16.68M 0.00 NA%
Intersections Incorporated 1:54 p.m. 11.20
 0.08
 0.72%
9.42 23.00 10.57 1.06 198.13M 0.20 7.15%
Invictus Financial Incorporated 0:00 a.m. 0.0239  UNCH  0.0% 0.02 0.15 NA -0.19 61495 0.00 NA%
Iron Mountain Incorporated 1:55 p.m. 28.70  UNCH  0.0% 27.68 35.79 23.53 1.22 4.91B 0.25 3.49%
Jovian Capital Corporation 05/08 12.1744  UNCH  0.0% 12.1744 12.4962 NA NA 104.54M 4.00 32.86%
Jovian Capital Corporation 12:41 p.m. 7.75  UNCH  0.0% 7.18 13.46 1.33 5.8500 66.55M 4.00 51.61%
Kelly Services Incorporated Class A 1:51 p.m. 12.6008
 0.2992
 2.32%
10.77 18.09 6.57 1.92 421.65M 0.05 1.59%
Kelly Services Incorporated Class B 05/18 13.26  UNCH  0.0% 11.26 21.36 9.15 1.45 45.80M 0.05 1.51%
Kforce Incorporated 1:53 p.m. 13.93
 0.02
 0.14%
8.12 15.40 174.13 0.08 513.24M 0.00 NA%
Korn Ferry International 1:55 p.m. 13.87
 0.12
 0.86%
11.25 23.98 10.43 1.33 663.21M 0.00 NA%
Lender Processing Services Incorporated 1:55 p.m. 22.88
 0.71
 3.20%
12.91 28.08 14.58 1.57 1.93B 0.10 1.75%
Lightbridge Corporation 1:43 p.m. 2.024
 0.016
 0.78%
1.72 4.85 NA -0.39 25.25M 0.00 NA%
Manpowergroup 1:55 p.m. 36.98
 0.27
 0.73%
31.84 61.22 11.86 3.12 2.97B 0.43 2.33%
Mastech Holdings Incorporated 1:50 p.m. 5.70
 0.02
 0.35%
2.27 6.26 14.62 0.39 17.95M 0.00 NA%
Mastercard Incorporated 1:55 p.m. 411.997
 1.417
 0.34%
258.34 466.98 25.85 15.94 49.95B 0.30 0.30%
Maximus Incorporated 1:55 p.m. 46.36
 0.01
 0.02%
31.23 47.20 21.08 2.20 1.57B 0.09 0.78%
Mcgrath Rent Corporation 1:51 p.m. 25.00
 0.25
 0.99%
21.61 33.35 12.51 2.00 619.02M 0.235 3.76%
Mistras Group Incorporated 1:50 p.m. 23.69
 0.09
 0.38%
14.83 26.24 31.59 0.75 661.85M 0.00 NA%
Mobile Mini Incorporated 1:55 p.m. 13.53
 0.15
 1.10%
13.37 23.08 18.80 0.72 618.63M 0.00 NA%
Moneygram International New 1:55 p.m. 14.06
 0.21
 1.47%
13.66 30.80 NA -8.81 813.17M 0.00 NA%
Monster Worldwide Incorporated 1:55 p.m. 8.74
 0.24
 2.67%
6.34 15.44 18.60 0.47 1.06B 0.00 NA%
Moodys Corporation 1:55 p.m. 36.53
 0.19
 0.52%
26.79 43.05 14.16 2.58 8.21B 0.16 1.75%
Morneau Shepell 9:30 a.m. 11.369
 0.561
 5.19%
8.922 11.369 NA NA 545.03M 0.065 6.86%
Morneau Shepell Deb 11:14 a.m. 104.00  UNCH  0.0% 100.95 105.05 NA NA 7.28B 0.00 NA%
Morneau Shepell INC. 1:52 p.m. 11.40
 0.20
 1.72%
8.90 11.95 23.75 0.4800 546.52M 0.065 6.85%
National Technical Systems Incorporated 1:36 p.m. 5.40
 0.15
 2.86%
4.02 7.32 67.50 0.08 61.14M 0.00 NA%
Navigant Consulting Incorporated 1:55 p.m. 12.30
 0.09
 0.73%
8.33 14.62 14.65 0.84 637.69M 0.00 NA%
Netspend Holdings Incorporated 1:55 p.m. 7.60
 0.07
 0.93%
3.90 10.22 40.01 0.19 581.08M 0.00 NA%
Newtek Business Services Incorporated 1:19 p.m. 1.35
 0.02
 1.46%
1.00 1.69 11.26 0.12 48.56M 0.00 NA%
Nielsen Holdings NV 1:55 p.m. 27.92
 0.15
 0.54%
24.38 33.00 NA NA 10.01B 0.00 NA%
Odyssey Marine Exploration Incorporated 1:55 p.m. 2.7301
 0.0301
 1.11%
1.80 4.43 NA -0.28 199.94M 0.00 NA%
ON Assignment Incorporated 1:53 p.m. 16.90
 0.01
 0.06%
6.27 19.37 23.81 0.71 635.81M 0.00 NA%
Online Resources Corporation 1:43 p.m. 2.27
 0.14
 5.81%
2.11 3.65 NA -0.13 73.50M 0.00 NA%
Paychex Incorporated 1:55 p.m. 29.89
 0.12
 0.40%
25.12 32.73 19.93 1.50 10.84B 0.32 4.29%
Pendrell Corporation 1:54 p.m. 1.17
 0.02
 1.68%
1.08 3.26 23.40 0.05 242.73M 0.00 NA%
Pointer Telocation Ltd Ord Israe 1:20 p.m. 2.89
 0.18
 6.64%
2.31 5.62 20.65 0.14 7.11M 0.00 NA%
Portfolio Recovery Assoc Incorporated 1:53 p.m. 71.51
 0.75
 1.06%
56.76 89.67 11.98 5.97 1.22B 0.00 NA%
Posera-hdx LTD. J 9:42 a.m. 0.21  UNCH  0.0% 0.16 0.40 NA -0.0100 10.17M 0.00 NA%
Powersecure International Incorporated 1:55 p.m. 4.40
 0.27
 5.78%
3.78 8.26 4.20 1.05 82.95M 0.00 NA%
Premiere Global Services Incorporated 1:54 p.m. 8.62
 0.15
 1.71%
5.60 10.13 20.53 0.42 431.46M 0.00 NA%
Prgx Global Incorporated 1:45 p.m. 7.16
 0.24
 3.24%
4.07 7.90 65.10 0.11 179.49M 0.00 NA%
PRICELINE.COM Incorporated 1:55 p.m. 665.08
 7.40
 1.12%
411.26 774.96 30.06 22.13 33.12B 0.00 NA%
Process Capital Corporation 10/14 0.005  UNCH  0.0% 0.005 0.07 NA NA 886530 0.00 NA%
Process Capital Corporation 0:00 a.m. 0.0173  UNCH  0.0% 0.0173 0.045 NA NA 3.07M 0.00 NA%
Rcm Technologies 12:50 p.m. 5.80  UNCH  0.0% 3.98 6.16 25.22 0.23 73.73M 0.00 NA%
Redishred Capital Corporation 05/07 0.07  UNCH  0.0% 0.03 0.10 3.51 0.020 2.02M 0.00 NA%
Resources Connection Incorporated 1:55 p.m. 11.94
 0.04
 0.34%
8.26 14.49 14.05 0.85 507.44M 0.05 1.68%
Ritchie Brothers Auctioneers 1:52 p.m. 19.83
 0.11
 0.55%
17.90 29.63 NA NA 2.11B 0.1125 2.27%
Ritchie Brothers Auctioneers Incorporate 1:52 p.m. 20.25
 0.06
 0.29%
18.22 28.00 27.94 0.7250 2.16B 0.1125 2.22%
Robert Half International Incorporated 1:55 p.m. 28.997
 0.197
 0.68%
19.69 32.32 24.17 1.20 4.15B 0.15 2.07%
Rollins Incorporated 1:55 p.m. 21.18
 0.11
 0.52%
16.51 23.74 29.42 0.72 3.11B 0.08 1.51%
Rpx Corporation 1:53 p.m. 13.75
 0.27
 1.93%
11.02 31.41 23.31 0.59 689.38M 0.00 NA%
Sagittarius Capital Corporation 0:00 a.m. 0.05  UNCH  0.0% 0.00 0.00 NA NA 209500 0.00 NA%
Saratoga Electronic Solutions IN 05/07 0.07  UNCH  0.0% 0.02 0.09 0.64 0.110 1.29M 0.00 NA%
Saratoga Electronic Solutn I 0:00 a.m. 0.046  UNCH  0.0% 0.046 0.046 NA NA 849206 0.00 NA%
Schawk Incorporated 1:46 p.m. 11.04
 0.43
 3.75%
8.88 17.79 17.81 0.62 285.28M 0.08 2.90%
Shutterfly Incorporated 1:55 p.m. 25.40
 0.09
 0.36%
21.34 64.45 68.65 0.37 908.38M 0.00 NA%
Smartpros Ltd 1:46 p.m. 1.83  UNCH  0.0% 1.66 2.38 91.50 0.02 8.78M 0.0125 2.74%
Spherix New 10:54 a.m. 0.7501
 0.01
 1.32%
0.67 5.86 NA -1.32 3.12M 0.00 NA%
Stantec Incorporated 1:08 p.m. 29.74
 0.19
 0.64%
20.96 32.79 NA NA 1.35B 0.1497 2.01%
Stantec Incorporated 1:55 p.m. 30.40
 0.61
 2.05%
21.50 32.64 98.07 0.3100 1.38B 0.15 1.98%
Startek Incorporated 1:40 p.m. 3.14
 0.14
 4.67%
1.55 5.0501 NA -1.98 47.94M 0.00 NA%
Synergex CORP. J 02/02 0.25  UNCH  0.0% 0.25 0.55 NA -0.2000 5.63M 0.00 NA%
Team Health Holdings Incorporated 1:52 p.m. 22.30
 0.24
 1.06%
15.08 24.13 24.78 0.90 1.47B 0.00 NA%
Teamstaff Incorporated 12:14 p.m. 1.29
 0.0001
 0.01%
0.79 3.27 NA -0.84 7.84M 0.00 NA%
Teletech Holdings Incorporated 1:55 p.m. 14.80
 0.07
 0.47%
14.04 22.39 10.73 1.38 820.87M 0.00 NA%
Tetra Tech Incorporated 1:55 p.m. 25.40
 0.36
 1.40%
17.31 28.00 16.83 1.51 1.61B 0.00 NA%
The Futura Loyalty Group Incorporated 05/18 0.01  UNCH  0.0% 0.005 0.07 1.00 0.010 1.85M 0.00 NA%
Tns Incorporated 1:54 p.m. 18.55
 0.32
 1.70%
13.43 22.84 38.65 0.48 453.58M 0.00 NA%
Total Systems Services Incorporated 1:55 p.m. 22.70
 0.19
 0.84%
15.80 23.88 18.92 1.20 4.29B 0.10 1.77%
Towers Watson & Company 1:54 p.m. 61.88
 0.33
 0.53%
51.70 68.18 18.87 3.28 3.65B 0.10 0.65%
Trueblue Incorporated 1:55 p.m. 15.32
 0.29
 1.86%
10.40 18.22 20.16 0.76 618.90M 0.00 NA%
Tyco International Ltd Switzerla 1:55 p.m. 54.17
 0.43
 0.80%
37.39 57.75 23.97 2.26 26.35B 0.25 1.85%
Unifirst Corporation Mass 1:55 p.m. 57.53
 0.73
 1.25%
42.84 62.98 14.04 4.10 865.94M 0.0375 0.27%
United Protection SE 0:00 a.m. 0.056  UNCH  0.0% 0.056 0.056 NA NA 4.35M 0.00 NA%
United Protection Security Group 05/16 0.045  UNCH  0.0% 0.03 0.07 4.50 0.010 3.49M 0.00 NA%
Usa Tech Incorporated 1:46 p.m. 1.27
 0.02
 1.60%
0.93 2.62 NA -0.16 41.29M 0.00 NA%
Usa Tech Srs A Convertible Preferred 05/21 16.24  UNCH  0.0% 13.90 19.95 NA NA 7.19M 0.00 NA%
Usa Tech Wts 10:21 a.m. 0.54
 0.02
 3.85%
0.26 1.58 NA NA 0 0.00 NA%
Valiant Minerals Ltd 0:00 a.m. 0.05  UNCH  0.0% 0.02 0.22 NA NA 590000 0.00 NA%
Verifone Systems Incorporated 1:55 p.m. 45.85
 0.42
 0.92%
30.25 55.89 18.06 2.54 4.94B 0.00 NA%
Verisk Analytics Class A 1:55 p.m. 47.96
 0.38
 0.80%
30.88 49.66 28.22 1.70 7.96B 0.00 NA%
Versapay Corporation 05/18 0.85  UNCH  0.0% 0.65 1.20 12.15 0.070 11.23M 0.00 NA%
Versar Incorporated 12:19 p.m. 2.9001
 0.0801
 2.84%
2.14 3.45 7.44 0.39 28.08M 0.00 NA%
Viad Corporation 1:52 p.m. 17.56
 0.59
 3.25%
15.77 23.47 40.84 0.43 355.66M 0.04 0.92%
Visa Incorporated 1:55 p.m. 118.06
 1.84
 1.58%
73.11 125.35 27.59 4.28 62.33B 0.22 0.75%
Vse Corporation 1:10 p.m. 21.30
 0.01
 0.05%
20.99 30.94 4.86 4.39 112.61M 0.08 1.51%
Walker & Dunlop Incorporated 1:47 p.m. 11.90
 0.01
 0.08%
10.08 14.05 7.63 1.56 266.99M 0.00 NA%
Western Union Company 1:55 p.m. 16.98
 0.05
 0.29%
14.55 20.83 8.90 1.91 10.41B 0.10 2.36%

SERVICE STOCKS — Related News

5/22 - 2:05 PM   - Low-fare Frontier Airlines Flies into Harrisburg with Nonstop Service to Denver and Orlando
5/22 - 2:05 PM   - Baker Appoints Tim Haile as Managed Lanes Technical Services Manager
5/22 - 2:04 PM   - Allstream teams with SunGard to launch Cloud Compute service through its national IP network
5/22 - 1:40 PM   - Research and Markets: 2012 Report on the $160 Billion US Wired Telecommunications Services Market
5/22 - 1:25 PM   - Mycroft Inc. Offers Identity & Access Management as a Service on Ready-to-Activate MicroTech Private Cloud Platform
5/22 - 12:39 PM   - IROC Energy Services Corp. announces first quarter results conference call and webcast
5/22 - 12:24 PM   - White Castle Honors America's Servicemen And Women During Fleet Week
5/22 - 12:05 PM   - Reliant Launches Customized Self-Service Web Portal for Energy Brokers
5/22 - 11:16 AM   - Pennsylvania DCED Helps to Merge Two Northampton County Fire Companies to Improve Service, Reduce Costs
5/22 - 11:10 AM   - PCI Compliance, Security Provider ControlScan and Merchant Services Provider BAMS Announce PCI Partnership to Assist Small Merchants
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2012 Ticker Technologies Inc., All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies Inc., all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies Inc. and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.