ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: WCMI

Tue, 26 Nov 18:02:21 GMT
S&P 500 Movers: NEM, MRNA

Mon, 25 Nov 15:16:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

SERVICE STOCKS — The List

. Stock Screen    Chart - Business Services & Equipment       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1847 Holdings Llc Common Shares 1:00 p.m. 0.3801
 0.0176
 4.42%
0.32 820.95 NA -17569.49999 6.24M 0.1313 138.12%
36kr Holdings Inc - American Depositary 12:59 p.m. 3.05
 0.05
 1.67%
2.95 14.80 NA -2.15 5.95M 0.00 0.00%
Abm Industries Incorporated 1:00 p.m. 57.17
 0.18
 0.32%
39.64 59.15 23.62 3.79 3.59B 0.225 1.57%
Accenture Plc Class A Ordinary Shares I 1:00 p.m. 362.37
 0.21
 0.06%
278.69 387.51 31.68 11.44 226.43B 1.48 1.63%
Acv Auctions Inc - Class A 1:00 p.m. 22.62
 0.09
 0.40%
12.84 23.456 NA -0.47 3.58B 0.00 0.00%
Aerwins Technologies Inc 11:47 a.m. 0.0075  UNCH  0.0% 0.0016 9.14 NA -4411 6937 0.00 0.00%
Affirm Holdings Inc - Class A 1:00 p.m. 70.01
 1.64
 2.40%
22.25 70.88 NA -1.67 19.04B 0.00 0.00%
Akso Health Group - American Depositary 12:53 p.m. 0.78
 0.015
 1.89%
0.53 2.90 NA -0.21 311.08M 0.27 34.62%
Alpha Cognition Inc 1:00 p.m. 6.62
 0.05
 0.75%
5.35 7 NA -3.75 39.95M 0.00 0.00%
Altisource Portfolio Solutions S.A. 1:00 p.m. 0.89
 0.0477
 5.09%
0.70 4.59 NA -2.51 24.18M 0.00 0.00%
American Well Corporation Class A 1:00 p.m. 9.57
 0.46
 5.05%
5 31.60 NA -47.6 130.85M 0.00 0.00%
Aneesh Capital Corp 11:33 a.m. 0.04  UNCH  0.0% 0.04 0.11 NA -0.01 250000 0.00 0.00%
Anghami Inc - Ordinary Shares 12:46 p.m. 0.7426
 0.004
 0.54%
0.70 2.3299 NA -0.6 22.06M 0.00 0.00%
Asgn Incorporated 1:00 p.m. 91.55
 0.57
 0.63%
83.705 106.42 23.12 4.5 4.05B 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 12:51 p.m. 0.65
 0.03
 4.84%
0.5832 1.50 NA -0.3 7.75M 0.00 0.00%
Atlas One Capital Corporation 9:37 a.m. 0.015
 0.01
 200.00%
0.005 0.035 NA -0.01 79800 0.00 0.00%
Automatic Data Processing Inc 4:00 p.m. 306.93
 0.01
 0.00%
227.12 309.63 33.73 9.1 125.06B 1.54 2.01%
Avaron Mining Corp 3:56 p.m. 0.07
 0.015
 27.27%
0.03 0.11 NA -0.04 960855 0.00 0.00%
Avis Budget Group Inc 1:00 p.m. 109.07
 0.23
 0.21%
65.73 204.77 5.36 42.08 3.83B 10.00 9.17%
Baiyu Holdings Inc 3:59 p.m. 0.179
 0.003
 1.65%
0.164 6.38 0.11 -0.15373 8.94M 0.00 0.00%
Barrett Business Services Inc 1:00 p.m. 42.91
 0.13
 0.30%
27.055 43.82 23.48 1.8475 1.11B 0.08 0.75%
Bgsf Inc 1:00 p.m. 5.63
 0.04
 0.72%
5.35 10.7447 28.15 -0.95 62.07M 0.15 10.66%
Biorem Inc 3:58 p.m. 3
 0.02
 0.67%
0.88 3.39 14.35 0.13 47.70M 0.00 0.00%
Biorem Inc Common Shares Canada 12:23 p.m. 2.15
 0.0061
 0.28%
0.70 2.24 10.29 0.13 34.18M 0.00 0.00%
Black Diamond Group Ltd 4:00 p.m. 8.68
 0.02
 0.23%
7.40 10.27 18.08 0.49 538.99M 0.035 1.61%
Black Diamond Group Ltd Ordinary Shares 10:22 a.m. 6.336
 0.064
 1.00%
5.468 7.53 13.20 0.49 393.44M 0.035 2.21%
Blackline Safety Corp 4:00 p.m. 6.50
 0.07
 1.09%
3.46 6.86 NA -0.35 531.65M 0.00 0.00%
Blackline Safety Corp Ordinary Shares C 11:57 a.m. 4.58
 0.1146
 2.57%
2.62 4.85 NA -0.35 374.61M 0.00 0.00%
Blacksky Technology Inc Class A 1:00 p.m. 11.68
 0.73
 6.67%
3.86 14.16 NA -3.2 359.50M 0.00 0.00%
Booz Allen Hamilton Holding Corporation 1:00 p.m. 148.18
 0.83
 0.56%
123.17 190.59 23.34 4.59 18.93B 0.51 1.38%
Boyd Group Services Inc 4:00 p.m. 216.06
 1.17
 0.54%
198.61 324.75 78.85 4.04 4.64B 0.15 0.28%
Boyd Group Svcs Inc Com Canada 10:50 a.m. 154.42
 4.465
 2.81%
143.50 244.81 56.36 4.04 3.32B 0.15 0.39%
Bread Financial Holdings Inc 1:00 p.m. 58.83
 0.88
 1.52%
28 63.01 9.38 14.34 2.92B 0.21 1.43%
Bridger Aerospace Group Holdings Inc 1:00 p.m. 2.75
 0.03
 1.10%
1.71 7.82 NA -1 148.63M 0.00 0.00%
Brightview Holdings Inc 1:00 p.m. 17.10
 0.14
 0.82%
7.735 18.89 74.35 -0.12 1.62B 0.00 0.00%
Brinks Company The 1:00 p.m. 96.71
 0.50
 0.52%
79.03 115.91 32.34 1.87 4.22B 0.2425 1.00%
Brookfield Asset Management Inc Class A 1:00 p.m. 57.16
 0.28
 0.49%
34.94 58.53 52.44 1.13 25.32B 0.38 2.66%
Brookfield Asset Management Ltd 4:00 p.m. 80.31
 0.14
 0.17%
47.47 81.87 73.68 1.13 35.57B 0.38 1.89%
Brookfield Business Corporation 4:00 p.m. 39.16
 0.1775
 0.45%
25.12 39.71 5.44 7.114028 2.86B 0.0625 0.64%
Brookfield Business Corporation Class A 1:00 p.m. 27.59
 0.1675
 0.60%
18.21 28.29 3.83 7.114028 2.01B 0.0625 0.91%
Caci International Inc Class A 1:00 p.m. 459.88
 0.41
 0.09%
314.06 588.26 22.80 18.6 10.31B 0.00 0.00%
Caldwell Partners International Inc 3:59 p.m. 1.05
 0.06
 5.41%
0.65 1.20 7.45 0.141 31.04M 0.0025 0.95%
Caldwell Partners International Inc Com 3:32 p.m. 0.7858
 0.0358
 4.77%
0.471 0.8609 5.57 0.141 23.23M 0.0025 1.27%
Calian Group Ltd 4:00 p.m. 48.50
 0.45
 0.94%
42.88 61.24 52.15 0.93 570.86M 0.28 2.31%
Calian Group Ltd Ordinary Shares 10:51 a.m. 33.64
 1.02
 2.94%
33.64 45.31 36.17 0.93 395.95M 0.28 3.33%
Cantaloupe Inc 1:00 p.m. 9.08
 0.03
 0.33%
5.745 9.6659 60.53 0.15 662.71M 0.00 0.00%
Carbontech Capital Corp 12:45 p.m. 0.15  UNCH  0.0% NA NA NA -0.02 2.60M 0.00 0.00%
Cass Information Systems Inc 1:00 p.m. 44.87
 0.27
 0.60%
37.99 50.25 22.55 2.18 608.85M 0.31 2.76%
Castellum Inc 12:59 p.m. 0.2001
 0.0048
 2.34%
0.1216 0.40 NA -0.38 11.23M 0.00 0.00%
Cbiz Inc 1:00 p.m. 82.58
 0.14
 0.17%
57.44 86.36 35.44 2.39 4.14B 0.00 0.00%
Celestica Inc 1:00 p.m. 85.24
 2.08
 2.50%
25.835 93.15 26.97 2.03 9.92B 0.00 0.00%
Ceres Global AG Corp 1:21 p.m. 3.20
 0.01
 0.31%
2.01 3.65 20.00 0.29 99.54M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 2:27 p.m. 2.25
 0.15
 6.25%
1.50 2.42 14.06 0.29 69.99M 0.00 0.00%
Cintas Corporation 1:00 p.m. 225.79
 1.74
 0.78%
136.87 228.12 57.05 3.7875 91.06B 0.39 0.69%
Civeo Corporation Canada Common Shares 1:00 p.m. 23.38
 0.10
 0.43%
21.44 28.92 16.70 2.01 322.01M 0.25 4.28%
Clarivate Plc Ordinary Shares 1:00 p.m. 5.73
 0.03
 0.52%
4.25 9.605 NA -1.47 4.07B 0.00 0.00%
Clip Money Inc 2:37 p.m. 0.30
 0.02
 7.14%
0.145 0.32 NA -0.11 31.48M 0.00 0.00%
Clip Money Inc Com Canada 10:43 a.m. 0.1585
 0.0452
 22.19%
0.1149 0.25 NA -0.11 16.63M 0.00 0.00%
Conduent Incorporated 1:00 p.m. 3.73
 0.03
 0.81%
2.96 4.38 20.72 -1.41 596.39M 0.00 0.00%
Copart Inc 1:00 p.m. 63.39
 0.12
 0.19%
46.21 64.38 44.33 1.4 61.08B 0.00 0.00%
Corecivic Inc 1:00 p.m. 22.33
 0.16
 0.71%
10.74 24.99 37.85 0.59 2.46B 0.44 7.88%
Corpay Inc 1:00 p.m. 381.18
 0.56
 0.15%
247.10 385.30 27.70 13.2 26.57B 0.00 0.00%
Costar Group Inc 1:00 p.m. 81.34
 0.63
 0.77%
68.256 100.38 193.67 0.92 33.35B 0.00 0.00%
Cra International Inc 1:00 p.m. 195.03
 0.89
 0.46%
95.15 208.38 31.56 5.39 1.32B 0.49 1.00%
Crescent Capital Bdc Inc 1:00 p.m. 19.36
 0.14
 0.73%
15.91 19.63 6.99 2.33 717.51M 0.42 8.68%
Darelle Online Solutions Inc 10:53 a.m. 0.15  UNCH  0.0% 0.07 0.45 NA -0.060039 368541 0.00 0.00%
Deveron Corp 3:59 p.m. 0.04
 0.005
 14.29%
0.035 0.20 NA -0.07 8.31M 0.00 0.00%
Deveron Corp Common Shares 12:59 p.m. 0.0008
 0.0992
 99.20%
0.0008 0.11 NA -0.07 166184 0.00 0.00%
Devonian Health Group Inc 3:57 p.m. 0.18
 0.035
 24.14%
0.075 0.25 NA -0.034 26.68M 0.00 0.00%
Dexterra Group Inc 4:15 p.m. 7.34
 0.24
 3.38%
5.13 7.38 25.31 0.41 468.57M 0.0875 4.77%
Dexterra Group Inc Common Shares 10:37 a.m. 5.12
 0.18
 3.64%
3.82 5.12 17.66 0.41 326.85M 0.0875 6.84%
Dlh Holdings Corp 1:00 p.m. 8.63
 0.01
 0.12%
7.94 17.58 50.76 0.1 122.40M 0.00 0.00%
Dlocal Ltd - Class A Common Shares 1:00 p.m. 11.44
 0.04
 0.35%
6.5749 18.76 26.00 0.49 1.72B 0.00 0.00%
Donnelley Financial Solutions Inc 1:00 p.m. 60.25
 0.40
 0.67%
56.02 71.01 18.89 2.69 1.74B 0.00 0.00%
Driven Brands Holdings Inc 1:00 p.m. 16.85
 0.01
 0.06%
10.59 17.35 NA -4.53 2.77B 0.00 0.00%
Drummond Ventures Corp 3:06 p.m. 0.12
 0.03
 20.00%
0.12 0.215 NA -0.07 615000 0.00 0.00%
Dss Inc 12:53 p.m. 1.02
 0.09
 9.68%
0.90 3.08 NA -8.67 7.21M 0.00 0.00%
Dun & Bradstreet Holdings Inc 1:00 p.m. 12.70
 0.01
 0.08%
8.775 12.945 NA -0.11 5.61B 0.05 1.57%
Ebay Inc 1:00 p.m. 63.29
 0.75
 1.17%
40.28 67.80 16.02 5.19 30.32B 0.27 1.71%
Englobal Corporation 12:59 p.m. 1.3405
 0.0005
 0.04%
1.01 2.30 NA -3.03 6.91M 0.00 0.00%
Enviri Corporation 1:00 p.m. 7.40
 0.07
 0.95%
6.28 12.79 NA -1.08 593.00M 0.051 2.76%
Enwave Corp 3:54 p.m. 0.215
 0.005
 2.27%
0.185 0.38 NA -0.06 23.83M 0.00 0.00%
Enwave Corp Ordinary Shares 12:53 p.m. 0.1423
 0.0043
 3.12%
0.1253 0.28 NA -0.06 15.77M 0.00 0.00%
Equifax Inc 1:00 p.m. 261.56
 0.37
 0.14%
213.02 309.63 58.12 4.4 32.42B 0.39 0.60%
Evertec Inc 1:00 p.m. 36
 0.15
 0.42%
28.76 42.21 34.29 1.21 2.29B 0.05 0.56%
Evolent Health Inc Class A 1:00 p.m. 12.92
 0.01
 0.08%
11.17 35 NA -1.28 1.51B 0.00 0.00%
Exlservice Holdings Inc 1:00 p.m. 46.36
 0.23
 0.49%
28.16 47.37 40.67 1.1 7.46B 0.00 0.00%
Exponent Inc 1:00 p.m. 98.71
 0.10
 0.10%
68.70 115.75 48.63 1.94 5.01B 0.28 1.13%
Fair Isaac Corporation 1:00 p.m. 2375.03
 21.03
 0.89%
1099.74 2402.515 140.29 16.93 57.83B 0.02 0.00%
Fidelity National Information Services I 1:00 p.m. 85.30
 0.25
 0.29%
57.13 91.98 62.72 -11.26 45.92B 0.36 1.69%
Fiverr International LTD. Ordinary Share 1:00 p.m. 32.61
 0.22
 0.67%
18.83 33.905 125.42 0.09 1.26B 0.00 0.00%
Flow Cap Corp Ordinary Shares 3:55 p.m. 0.6128
 0.1028
 20.16%
0.38 0.6128 170.22 -0.0116 18.81M 0.00 0.00%
Flow Capital Corp 12:39 p.m. 0.85
 0.13
 18.06%
0.435 0.86 236.11 -0.0116 26.10M 0.00 0.00%
Flywire Corporation - Voting 1:00 p.m. 22.71
 0.59
 2.53%
15.19 31.54 NA -0.07 2.78B 0.00 0.00%
Forrester Research Inc 1:00 p.m. 17.25
 0.05
 0.29%
14.3834 27.89 107.81 0.16 327.68M 0.20 4.64%
Four Arrows Capital Corp 3:09 p.m. 0.04
 0.015
 27.27%
0.025 0.06 NA -0.01 523987 0.00 0.00%
Franklin Covey Company 1:00 p.m. 36.38
 0.25
 0.68%
33.75 44.96 27.35 1.24 479.64M 0.00 0.00%
Fti Consulting Inc 1:00 p.m. 202.52
 1.20
 0.59%
185.93 243.60 23.25 7.71 7.28B 0.00 0.00%
Gartner Inc 1:00 p.m. 517.93
 1.30
 0.25%
411.15 559 49.28 11.08 39.95B 0.00 0.00%
Gee Group Inc 12:59 p.m. 0.2522
 0.0003
 0.12%
0.2327 0.548 3.15 0.08 27.43M 0.00 0.00%
Genpact Ltd 1:00 p.m. 46.16
 0.33
 0.71%
30.23 47.98 13.04 3.41 8.14B 0.1525 1.32%
Geo Group Inc the Reit 1:00 p.m. 28.51
 0.18
 0.63%
9.77 29.565 39.60 0.72 3.99B 0.25 3.51%
Getty Images Holdings Inc Class A 1:00 p.m. 2.92
 0.01
 0.34%
2.78 5.77 31.25 0.05 1.20B 0.00 0.00%
Global Mofy AI Ltd - Class A Ordinar 1:00 p.m. 4.69
 0.04
 0.86%
3.04 217.125 NA NA 137.76M 0.00 0.00%
Global Payments Inc 1:00 p.m. 118.96
 0.42
 0.35%
91.60 141.775 32.86 3.77 30.27B 0.25 0.84%
Grab Holdings Ltd - Class A Ordinary 1:00 p.m. 5
 0.18
 3.48%
2.90 5.72 NA -0.11 19.55B 0.00 0.00%
Grosvenor Cpc I Inc 2:11 p.m. 0.04  UNCH  0.0% 0.03 0.10 NA -0.00082 1.06M 0.00 0.00%
Guardforce AI CO Ltd - Ordinary Sha 1:00 p.m. 1.30
 0.08
 6.56%
1 4.30 NA -4.53 13.31M 0.00 0.00%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Healthcare Services Group Inc 1:00 p.m. 12.34
 0.04
 0.32%
8.9799 13 23.73 0.52 904.41M 0.215 6.97%
Healthequity Inc 1:00 p.m. 101.54
 0.93
 0.91%
62.10 105.82 84.62 0.64 8.87B 0.00 0.00%
Heidrick & Struggles International I 1:00 p.m. 46.14
 0.01
 0.02%
26.52 49.02 24.94 2.62 941.68M 0.15 1.30%
Heritage Global Inc 12:57 p.m. 1.76
 0.04
 2.33%
1.52 3.09 5.87 0.33 65.72M 0.00 0.00%
Hirequest Inc 1:00 p.m. 15.21
 0.28
 1.81%
11.39 17.31 41.11 0.45 212.94M 0.06 1.58%
Hudson Global Inc 3:13 p.m. 14.775
 0.375
 2.48%
11.73 19.70 21.11 0.7 40.35M 0.05 1.35%
Huron Consulting Group Inc 1:00 p.m. 122.81
 0.89
 0.72%
84.26 131.06 26.87 3.19 2.18B 0.00 0.00%
I3 Verticals Inc 1:00 p.m. 24.80
 0.06
 0.24%
17.54 26.66 5.27 4.71 582.99M 0.00 0.00%
Icf International Inc 1:00 p.m. 138.57
 1.83
 1.34%
128.28 179.67 26.60 4.35 2.60B 0.14 0.40%
Innodata Inc 1:00 p.m. 41.08
 2.75
 7.17%
5.46 49.715 373.45 -0.03 1.19B 0.00 0.00%
Insperity Inc 1:00 p.m. 78.85
 0.40
 0.51%
71.69 119.405 24.95 4.47 2.95B 0.60 3.04%
Inspire Veterinary Partners Inc - Class 1:00 p.m. 0.2209
 0.0136
 6.56%
0.1951 58.99 NA -225 6.39M 0.00 0.00%
International Money Express Inc 1:00 p.m. 21.07
 0.03
 0.14%
16.42 23.28 12.54 1.63 655.25M 0.00 0.00%
Intuit Inc 1:00 p.m. 641.73
 5.56
 0.87%
557.29 714.78 61.53 10.43 179.63B 1.04 0.65%
Jacobs Solutions Inc 1:00 p.m. 141.23
 0.02
 0.01%
125.88 156.31 22.35 6.32 17.51B 0.29 0.82%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 10:31 a.m. 26.30
 0.3678
 1.38%
25.75 26.6678 16.23 1.64 278.21M 0.10 4.56%
Kbr Inc 1:00 p.m. 60.83
 0.35
 0.57%
51.60 72.60 25.78 -1.96 8.11B 0.15 0.99%
Kbro Linen Inc 3:59 p.m. 38.15
 0.25
 0.66%
30.69 38.49 23.55 1.64 403.56M 0.10 3.15%
Kelly Services Inc - Class A 1:00 p.m. 14.65
 0.08
 0.54%
13.71 25.27 11.10 0.98 473.40M 0.075 2.05%
Kforce Inc 1:00 p.m. 59.99
 0.35
 0.59%
52.96 74.79 20.69 3.13 1.14B 0.38 2.53%
Kmt Hansa Corp 2:22 p.m. 0.04
 0.005
 14.29%
0.025 0.04 NA NA 0 0.00 0.00%
Korn Ferry 1:00 p.m. 78.34
 0.15
 0.19%
51.615 80.64 22.32 3.23 4.07B 0.37 1.89%
Leidos Holdings Inc 1:00 p.m. 165.40
 1.43
 0.87%
105.52 202.8999 18.82 1.44 22.07B 0.40 0.97%
Lichen China Ltd - Class A Ordinary 1:00 p.m. 1.87
 0.01
 0.54%
0.50 2.44 6.23 0.32 32.73M 0.00 0.00%
Liquidity Services Inc 1:00 p.m. 25.57
 0.02
 0.08%
13.99 25.85 41.24 0.65 780.71M 0.00 0.00%
Logica Ventures Corp 2:04 p.m. 0.04
 0.01
 33.33%
0.02 0.10 NA -0.034347 540933 0.00 0.00%
M3 Capital Corp 11:31 a.m. 0.05  UNCH  0.0% 0.025 0.15 NA -0.01 781000 0.00 0.00%
Manpowergroup 1:00 p.m. 64.37
 0.19
 0.29%
59.35 80.245 63.73 1.76 3.02B 1.54 4.78%
Marchex Inc - Class B 12:57 p.m. 1.8179
 0.0421
 2.26%
1.11 2.155 NA -0.23 70.94M 0.08 4.40%
Mastech Digital Inc 1:00 p.m. 15.40
 0.49
 3.29%
7.15 15.88 NA -0.61 180.27M 0.00 0.00%
Mastercard Incorporated 1:00 p.m. 532.94
 0.56
 0.10%
404.315 535.77 40.28 11.83 485.38B 0.66 0.50%
Matthews International Corporation - Cla 1:00 p.m. 30.16
 0.19
 0.63%
21.091 39.1199 NA -1.93 922.97M 0.25 3.32%
Maximus Inc 1:00 p.m. 74.50
 2.00
 2.76%
71.75 93.97 15.62 2.63 4.49B 0.30 1.61%
Mcgrath Rentcorp 1:00 p.m. 121.85
 0.63
 0.52%
95.50 130.86 13.30 7.12 2.99B 0.475 1.56%
Mdb Capital Holdings Llc - Class A Commo 12:28 p.m. 7.25
 0.39
 5.11%
5.78 13.25 NA -0.860424 35.89M 0.00 0.00%
Mistras Group Inc 1:00 p.m. 9.31
 0.03
 0.32%
6.295 12.435 NA -0.58 288.71M 0.00 0.00%
Mogu Inc American Depositary Shares EA 10:43 a.m. 2.215
 0.015
 0.68%
1.6199 3.58 NA -6 18.20M 0.00 0.00%
Moodys Corporation 1:00 p.m. 499.98
 0.90
 0.18%
360.05 503.945 45.70 8.73 90.60B 0.85 0.68%
Msci Inc 1:00 p.m. 609.63
 4.67
 0.77%
439.95 631.70 40.05 14.39 47.78B 1.60 1.05%
Multiplan Corporation Class A 1:00 p.m. 7.89
 0.82
 11.60%
4.80 69.20 NA -5.6 127.59M 0.00 0.00%
Newtekone Inc 1:00 p.m. 14.50
 0.10
 0.69%
10.07 15.49 8.73 1.88 381.42M 0.19 5.24%
Nixxy Inc 1:00 p.m. 2.54
 0.06
 2.42%
1.1201 3.68 NA -5.64 33.10M 0.00 0.00%
Nugen Med Devices Inc Common Shares 9:47 a.m. 0.0671
 0.0054
 8.75%
0.05 0.1439 NA -0.05 14.61M 0.00 0.00%
Nugen Medical Devices Inc 3:56 p.m. 0.10  UNCH  0.0% 0.08 0.155 NA -0.05 21.77M 0.00 0.00%
Nv5 Global Inc 1:00 p.m. 21.76
 0.17
 0.79%
21.40 28.7525 43.09 0.72 1.42B 0.00 0.00%
Odyssey Marine Exploration Inc 1:00 p.m. 0.464
 0.0863
 22.85%
0.303 5.5724 1.72 0.27 10.08M 0.00 0.00%
Optimizerx Corporation 1:00 p.m. 5.45
 0.12
 2.25%
3.78 16.645 NA -1.03 100.39M 0.00 0.00%
Paltalk Inc 12:57 p.m. 1.97
 0.02
 1.00%
1.6742 5.50 NA -0.12 18.20M 0.00 0.00%
Panorama Capital Corp 1:47 p.m. 0.04  UNCH  0.0% 0.03 0.05 NA -0.01 449107 0.00 0.00%
Paychex Inc 1:00 p.m. 146.27
 0.56
 0.38%
114.72 150.71 31.19 4.67 52.64B 0.98 2.68%
Paypal Holdings Inc 1:00 p.m. 86.77
 0.20
 0.23%
55.77 88.74 20.76 3.84 86.99B 0.00 0.00%
Paysafe Ltd Common Shares 1:00 p.m. 19.88
 0.10
 0.51%
10.08 26.25 NA -0.33 1.21B 0.00 0.00%
Pdd Holdings Inc - American Depositary 1:00 p.m. 96.56
 2.24
 2.27%
88.01 164.69 1.44 41.16 134.10B 0.00 0.00%
Performant Financial Corporation 1:00 p.m. 3.14
 0.03
 0.96%
2.37 4.35 NA -0.1 245.83M 0.00 0.00%
Premier Inc - Class A 1:00 p.m. 22.90
 0.16
 0.70%
17.955 23.56 22.02 1.04 2.20B 0.21 3.67%
Primech Holdings LTD. - Ordinary Shares 12:59 p.m. 0.7264
 0.0173
 2.33%
0.49 4.15 NA -0.1 27.69M 0.00 0.00%
Priority Technology Holdings Inc 1:00 p.m. 9.30
 0.76
 7.55%
2.79 10.445 NA -0.63 717.94M 0.00 0.00%
Quetzal Copper Corp 3:00 p.m. 0.16
 0.04
 33.33%
0.08 0.27 NA -0.02 6.86M 0.00 0.00%
Quhuo Ltd - American Depository Shar 12:59 p.m. 1.40  UNCH  0.0% 0.252 2.2699 2.33 0.6 125.57M 0.00 0.00%
Quinstreet Inc 1:00 p.m. 22.78  UNCH  0.0% 11.22 26.27 NA -0.57 1.28B 0.00 0.00%
RB Global Inc 1:00 p.m. 97.76
 0.08
 0.08%
60.84 99.79 53.71 1.04 18.03B 0.29 1.19%
RB Global Inc 4:16 p.m. 138.34
 0.78
 0.57%
82.18 139.48 76.01 1.04 25.51B 0.29 0.84%
Rcm Technologies Inc 1:00 p.m. 22.88
 0.25
 1.08%
17.11 32.15 11.22 1.96 173.82M 1.00 4.37%
Reklaim Ltd 2:43 p.m. 0.105
 0.005
 5.00%
0.05 0.21 16.23 0.01 12.38M 0.00 0.00%
Reklaim LTD. Common Shares 12:25 p.m. 0.075
 0.0077
 11.44%
0.0391 0.13 11.59 0.01 8.84M 0.00 0.00%
Relx Plc Plc American Depositary Shares 1:00 p.m. 47.08
 0.03
 0.06%
38.085 48.91 47.03 0.936 87.38B 0.24 1.02%
Rentokil Initial Plc American Depositary 1:00 p.m. 25.54
 0.17
 0.66%
22.40 34.07 32.93 0.7535 12.83B 0.205 1.61%
Resources Connection Inc 1:00 p.m. 8.44  UNCH  0.0% 7.90 14.63 23.44 0.62 282.50M 0.14 6.64%
Richco Investors Inc SV 10:02 a.m. 0.015  UNCH  0.0% 0.015 0.035 NA -0.001232 278299 0.00 0.00%
Riwi Corp 1:42 p.m. 0.67
 0.07
 11.67%
0.54 1 NA -0.05 12.06M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 3:13 p.m. 0.4507
 0.0229
 4.83%
0.428 0.6659 NA -0.05 8.11M 0.00 0.00%
Robert Half Inc 1:00 p.m. 74.61
 0.09
 0.12%
57.05 88.39 27.13 3.88 7.70B 0.53 2.84%
Sea Ltd American Depositary Shares E 1:00 p.m. 113.80
 1.91
 1.65%
34.35 117.85 455.20 0.25 65.36B 0.00 0.00%
Sentage Holdings Inc - Class A Ordinary 11:39 a.m. 2.0439
 0.0539
 2.71%
1.52 5 NA -0.8 5.73M 0.00 0.00%
Sezzle Inc 1:00 p.m. 424.03
 9.08
 2.19%
9.9288 477.525 60.15 1.25 2.38B 0.00 0.00%
Shift4 Payments Inc Class A 1:00 p.m. 114.08
 0.87
 0.76%
55.87 116.8446 69.14 1.43 7.83B 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 6.53
 1.09
 14.30%
5.43 160.155 0.01 -4482.34487 48.98M 0.00 0.00%
Skillsoft Corp Class A 1:00 p.m. 15.31
 0.24
 1.59%
5.09 19.28 NA -43.38 126.01M 0.00 0.00%
Sky Harbour Group Corporation Class A 12:59 p.m. 11.36
 0.12
 1.04%
8.26 13.60 NA -0.98 333.89M 0.00 0.00%
Smart Powerr Corp 11:30 a.m. 0.707
 0.0242
 3.54%
0.63 2 NA -0.1 6.20M 0.00 0.00%
Smx Security Matters Public Ltd CO 1:00 p.m. 0.2121
 0.0053
 2.56%
0.18 84 NA -586.500001 623999 0.00 0.00%
Society Pass Incorporated 12:36 p.m. 0.98
 0.0249
 2.61%
0.727 5.097 NA -9.45 3.57M 0.00 0.00%
Sos Ltd American Depositary Shares O 1:00 p.m. 12.40
 2.47
 24.87%
6.50 103.1985 NA NA 16.33M 0.00 0.00%
Spire Global Inc Class A 1:00 p.m. 16.34
 0.17
 1.05%
4.71 19.40 NA -3.27 397.35M 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 1:00 p.m. 476.96
 1.72
 0.36%
185.37 489.69 209.19 -2.73 94.94B 0.00 0.00%
Staffing 360 Solutions Inc 12:59 p.m. 2.48
 0.08
 3.33%
1.08 5.199 NA -54 3.80M 0.01 1.61%
Sunrise New Energy CO Ltd - Class A Ord 12:59 p.m. 1.0606
 0.3306
 45.29%
0.5302 1.3597 NA -1.08 27.73M 0.00 0.00%
Targeted Microwave Solutions Inc 11:39 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.000295 640122 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 0/0/NA 0.0000  UNCH  0.0% 0.0012 0.002 NA -0.000295 0 0.00 NA%
Team Inc 1:00 p.m. 16.88
 0.88
 5.50%
5.05 26.77 NA -17.32 75.71M 0.00 0.00%
Tetra Tech Inc 1:00 p.m. 41.51
 0.04
 0.10%
31.608 51.20 38.44 1.23 11.11B 0.058 0.56%
The Hackett Group Inc 1:00 p.m. 31.34
 0.12
 0.38%
20.23 32.34 25.07 1.24 864.78M 0.11 1.40%
The Rmr Group Inc - Class A 1:00 p.m. 22.20
 0.04
 0.18%
21.46 28.82 14.61 1.38 351.77M 0.45 8.11%
The Western Investment CO of Cda Ltd 3:55 p.m. 0.465
 0.025
 5.68%
0.336 0.531 75.10 0.006192 25.76M 0.005 1.08%
Thomson Reuters Corp Common Shares 1:00 p.m. 162.59
 0.89
 0.55%
138.83 176.03 31.09 5.8 73.15B 0.54 1.33%
Thomson Reuters Corporation 4:00 p.m. 228.44
 1.88
 0.83%
185.73 241.78 43.68 5.8 102.78B 0.54 0.95%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Top Kingwin Ltd - Class A Ordinary Share 1:00 p.m. 0.5243
 0.0753
 16.77%
0.192 2.14 NA -0.18 91.77M 0.00 0.00%
Transunion 1:00 p.m. 101.50
 0.50
 0.49%
58.59 113.17 89.04 -1.07 19.78B 0.105 0.41%
Trinet Group Inc 1:00 p.m. 93.43
 0.53
 0.57%
74.32 134.67 17.86 6.56 4.63B 0.25 1.07%
Trueblue Inc 1:00 p.m. 7.52
 0.03
 0.40%
6.63 16.14 NA -0.45 222.28M 0.00 0.00%
Tss Inc 1:00 p.m. 10.19
 0.49
 5.05%
0.24 12.9899 122.24 0.00336 243.33M 0.00 0.00%
Ttec Holdings Inc 1:00 p.m. 5.18
 0.04
 0.78%
3.67 22.695 28.78 0.18 247.24M 0.06 2.32%
UL Solutions Inc Class A 1:00 p.m. 53.73
 0.205
 0.38%
33.15 59.2307 40.10 1.3 3.33B 0.125 0.93%
Unifirst Corporation 1:00 p.m. 200.87
 1.97
 0.97%
149.58 208.20 29.32 5.53 3.02B 0.35 0.70%
Vci Global Ltd - Ordinary Share 1:00 p.m. 4.39
 0.29
 7.07%
1.38 142.10 NA NA 666.46M 0.00 0.00%
Veralto Corp 1:00 p.m. 108.19
 0.22
 0.20%
74.27 115 33.39 3.4 26.76B 0.09 0.33%
Verisk Analytics Inc 1:00 p.m. 294.21
 0.35
 0.12%
217.34 296.585 45.90 4.17 41.55B 0.39 0.53%
Viad Corp 1:00 p.m. 44.72
 0.10
 0.22%
29.46 47.49 149.07 0.3 948.15M 0.10 0.89%
Visa Inc 1:00 p.m. 315.08
 0.38
 0.12%
252.14 316.37 33.73 8.28 544.49B 0.59 0.75%
Vse Corporation 1:00 p.m. 117.26
 2.27
 1.97%
57.12 123.92 148.43 2.76 2.39B 0.10 0.34%
Wajax Corp Ordinary Shares Canada 12:58 p.m. 16.14
 0.55
 3.53%
14.81 24.6739 5.16 3.64 352.58M 0.35 8.67%
Wajax Corporation 4:00 p.m. 23.73
 0.13
 0.55%
20.44 34.96 7.58 3.64 518.38M 0.35 5.90%
Walker & Dunlop Inc 1:00 p.m. 110.18
 0.64
 0.58%
87.2026 118.19 42.54 3.18 3.72B 0.65 2.36%
Water Ways Technologies Inc 9:50 a.m. 0.005
 0.005
 50.00%
0.005 0.045 NA -0.0244 743927 0.00 0.00%
Water Ways Technologies Inc Common Share 11:50 a.m. 0.01
 0.0001
 1.01%
0.0051 0.20 NA -0.0244 1.49M 0.00 0.00%
Western Alaska Minerals Corp 3:59 p.m. 0.64
 0.06
 10.35%
0.47 1.12 NA -0.16 26.65M 0.00 0.00%
Western Alaska Minerals Corp Common Shar 9:30 a.m. 0.4276
 0.0666
 18.45%
0.3388 1 NA -0.16 17.80M 0.00 0.00%
Western Invt CO Cda Ltd Com Canada 2:30 p.m. 0.3176
 0.0069
 2.22%
0.2992 0.3644 51.29 0.006192 17.60M 0.005 1.57%
Western Union Company The 1:00 p.m. 11.01
 0.01
 0.09%
10.505 14.1863 5.62 1.68 3.72B 0.235 8.54%
Wex Inc 1:00 p.m. 188.66
 1.14
 0.60%
165.51 244.04 23.97 6.16 7.51B 0.00 0.00%
Where Food Comes From Inc 12:55 p.m. 12.11
 0.1201
 1.00%
9.76 13.95 31.05 0.39 63.91M 0.15 1.24%
Wilhelmina International Inc 1:00 p.m. 3.97
 0.09
 2.22%
3.02 7.62 36.09 0.08 20.47M 0.00 0.00%
Willdan Group Inc 1:00 p.m. 43.71
 0.53
 1.23%
17.45 50 35.25 0.8 617.40M 0.00 0.00%
Wishpond Technologies Ltd 3:25 p.m. 0.275
 0.015
 5.77%
0.24 0.72 NA -0.04 14.93M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 1:51 p.m. 0.1828
 0.0172
 8.60%
0.18 0.5406 NA -0.04 9.92M 0.00 0.00%
Xometry Inc - Class A 1:00 p.m. 31.05
 0.05
 0.16%
11.08 38.735 NA -1.41 1.46B 0.00 0.00%
Yunji Inc - American Depository Shares 12:41 p.m. 1.72
 0.04
 2.38%
1.422 4.72 NA -320 8.46M 0.00 0.00%

SERVICE STOCKS — Related News

11/30 - 12:06 PM   - Statement from the Minister of Mental Health and Addictions and Associate Minister of Health - 9-8-8 Suicide Crisis Helpline marks one-year of service
11/30 - 12:01 PM   - Statement from the Minister of Mental Health and Addictions and Associate Minister of Health - 9-8-8 Suicide Crisis Helpline marks one-year of service
11/29 - 5:46 PM   - Managed Services Market in Saudi Arabia to Expand by USD 949 Million (2024-2028), Driven by Outsourcing Demand in BFSI and Retail, with AI Redefining the Landscape- Technavio
11/29 - 5:00 PM   - State Street to Speak at the Goldman Sachs 2024 U.S. Financial Services Conference
11/29 - 4:11 PM   - iClick Interactive Asia Group Limited Enters into a Definitive Merger Agreement with Amber DWM Holding Limited, a Leading Asian Digital Wealth Management Services Provider
11/29 - 11:52 AM   - Autozi Internet Technology (Global) Ltd. Announces Waiver of IPO Lock-up Restriction for its Controlling Shareholder to Enable Share Transfer to Two Consulting Service Providers
11/29 - 7:36 AM   - GR Silver Mining Engages ICP Securities Inc. for Automated Market Making Services
11/29 - 7:15 AM   - TMA Solutions Launched AI as a Service: Empowering Digital Transformation Across Industries
11/29 - 5:18 AM   - Eddid Financial Receives In-Principle Approval for Singapore Capital Markets Services License
11/28 - 3:21 PM   - Public Service Announcement - Updated information for Veterans Affairs Canada clients affected by Canada Post Labour Disruption
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.