ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: XSD

Fri, 22 Jun 16:16:40 GMT
Dow Movers: MSFT, CVX

Fri, 22 Jun 14:17:33 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

SERVICE STOCKS — The List

. Stock Screen    Chart - Business Services & Equipment       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
51job Inc - American Depositary Shares 4:00 p.m. 105.06
 0.43
 0.41%
44.63 114.6248 NA -0.4 6.50B 0.00 NA%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 159.63
 0.40
 0.25%
122 165.58 28.05 5.69 107.33B 1.33 1.67%
Alj Regional Holdings Inc 4:00 p.m. 1.94
 0.03
 1.57%
1.42 3.75 7.19 0.27 73.57M 0.00 NA%
Alliance Data Systems Corporation 4:02 p.m. 236.62
 0.04
 0.02%
192.02 278.33 16.32 14.5 13.11B 0.57 0.96%
Alta Mesa Resources Inc - Class A 4:00 p.m. 7.14
 0.30
 4.39%
6.35 10.79 NA NA 1.22B 0.00 NA%
Altisource Portfolio Solutions S.A. 4:00 p.m. 32.37
 0.19
 0.59%
19.28 32.8188 1.98 16.34 556.91M 0.00 NA%
Amrep Corporation 4:02 p.m. 7.12
 0.04
 0.56%
6.444 7.71 NA -0.26 57.66M 1.00 NA%
Applied Dna Sciences Inc 4:00 p.m. 1.40
 0.095
 7.28%
1.15 3.45 NA -0.45 42.16M 0.00 NA%
Asgn Incorporated 4:01 p.m. 81.20
 0.77
 0.94%
44.66 86.13 26.11 3.11 4.25B 0.00 NA%
Ashford Inc 4:00 p.m. 62
 0.75
 1.20%
47.03 111 NA -11.46 130.41M 0.00 NA%
Athenahealth Inc 4:00 p.m. 160.65
 0.72
 0.45%
111.61 163.94 76.50 2.1 6.49B 0.00 NA%
Atlantic Acquisition Corp 2:40 p.m. 10.15
 0.02
 0.20%
9.75 12 NA -0.11 59.61M 0.00 NA%
Azz Inc 4:02 p.m. 44.30
 0.20
 0.45%
39.50 57.65 25.61 1.73 1.15B 0.17 1.53%
Barrett Business Services Inc 4:00 p.m. 88.68
 0.31
 0.35%
44.52 90.7828 24.91 3.56 648.14M 0.25 1.13%
BG Staffing Inc 4:00 p.m. 21.80
 0.49
 2.30%
14.26 22.489 28.31 0.77 191.71M 0.30 5.50%
Big Rock Partners Acquisition Corp 3:47 p.m. 9.91
 0.01
 0.10%
9.5822 10.80 NA NA 89.54M 0.00 NA%
Biorem Inc 3:00 p.m. 0.35
 0.02
 5.41%
0.33 0.495 8.75 0.04 13.53M 0.00 NA%
Biorem Inc Common Shares Canada 9:55 a.m. 0.28
 0.002
 0.72%
0.278 0.3836 7.00 0.04 10.83M 0.00 NA%
Bison Capital Acquisition Corp - Ordina 2:14 p.m. 10.04
 0.005
 0.05%
9.67 10.05 NA -0.13 80.11M 0.00 NA%
Black Diamond Group LT 4:15 p.m. 3.75
 0.05
 1.35%
1.55 3.76 NA -1.81 208.06M 0.025 NA%
Black Diamond Group Ltd Ordinary Shares 11:46 a.m. 2.4796
 0.2354
 8.67%
1.2274 2.715 NA -1.81 137.57M 0.0188 NA%
Black Ridge Acquisition Corp 11:25 a.m. 9.7893
 0.0007
 0.01%
9.52 9.80 NA NA 173.22M 0.00 NA%
Booking Holdings Inc 4:00 p.m. 2102.85
 19.64
 0.93%
1630.56 2228.99 42.27 49.75 101.30B 0.00 NA%
Booz Allen Hamilton Holding Corporation 4:04 p.m. 44.60
 0.48
 1.06%
31.56 45.86 23.35 1.91 6.40B 0.19 1.70%
Boyd Group Income Fund 4:00 p.m. 118.79
 0.37
 0.31%
90.01 122.78 48.49 2.45 2.34B 0.044 0.44%
Boyd Group Income Fund Trust Units Cana 1:04 p.m. 89.50
 0.02
 0.02%
71.0839 92.03 36.53 2.45 1.76B 0.0331 0.44%
Brinks Company The 4:02 p.m. 82.60
 0.40
 0.49%
65.70 88.10 1376.67 0.06 4.20B 0.15 0.73%
Cable One Inc 4:02 p.m. 731.95
 15.14
 2.11%
597.40 788 17.43 42 4.19B 1.75 0.96%
Caldwell Partners Inte 9:49 a.m. 1.10
 0.01
 0.90%
1 1.30 15.71 0.07 22.45M 0.02 7.27%
Caldwell Partners International Inc Com 3:34 p.m. 0.85  UNCH  0.0% 0.79 0.8987 12.14 0.07 17.34M 0.02 7.09%
Calian Group Ltd 3:14 p.m. 33.44
 0.18
 0.54%
26 34.95 16.08 2.08 258.63M 0.28 3.35%
Calian Group Ltd Ordinary Shares 9:31 a.m. 24.9816
 0.7016
 2.89%
21.134 27.1431 12.01 2.08 193.21M 0.28 3.38%
Capitol Investment Corp IV Class A Ordi 12:58 p.m. 9.85
 0.05
 0.51%
9.60 10.10 NA NA 396.46M 0.00 NA%
Cass Information Systems Inc 4:00 p.m. 74.21
 2.54
 3.54%
53.2273 74.49 34.32 2.162 911.85M 0.26 1.40%
Cbiz Inc 4:04 p.m. 23.15
 0.30
 1.31%
14.05 23.15 21.05 1.1 1.27B 0.00 NA%
Ceres Global AG Corp 3:49 p.m. 4.10
 0.09
 2.24%
3.75 5.58 NA -0.6 114.53M 0.00 NA%
Ceres Global AG Corp Ordinary Shares CA 3:24 p.m. 3.10
 0.0176
 0.56%
2.9104 4.3969 NA -0.6 86.60M 0.00 NA%
China Customer Relations Centers Inc - 4:00 p.m. 24.60
 2.77
 12.69%
10.75 25.70 51.25 0.48 450.91M 0.00 NA%
China Internet Nationwide Financial Serv 3:59 p.m. 17.14
 0.40
 2.39%
10.81 66.10 22.26 0.77 379.04M 0.00 NA%
China Recycling Energy Corporation 4:00 p.m. 1.66
 0.02
 1.19%
0.95 9.39 NA -1.14 13.79M 0.00 NA%
Cintas Corporation 4:00 p.m. 188.63
 0.83
 0.44%
123.42 194.09 30.92 6.1 20.13B 1.62 0.86%
Civeo Corporation Canada Common Shares 4:01 p.m. 4.37
 0.46
 11.77%
1.57 4.50 NA -1.06 732.85M 0.0977 NA%
CM Seven Star Acquisition Corporation - 4:00 p.m. 9.92  UNCH  0.0% 9.59 9.92 NA NA 261.13M 0.00 NA%
Command Center Inc 3:59 p.m. 5.8975
 0.0805
 1.38%
5.3517 5.90 NA -0.02 29.32M 0.00 NA%
Command Security Corporation 3:54 p.m. 1.59
 0.01
 0.62%
1.50 3.55 NA -0.32 16.11M 0.00 NA%
Conduent Incorporated 4:03 p.m. 18.93
 1.21
 6.01%
14.95 21.06 32.08 0.59 3.98B 0.00 NA%
Constellation Alpha Capital Corp - Ordi 2:17 p.m. 9.96
 0.01
 0.10%
9.64 9.99 NA -0.02 184.56M 0.00 NA%
Convergeone Holdings Inc - Class A 4:00 p.m. 9.58
 0.23
 2.46%
7.95 10.83 NA NA 682.10M 0.02 0.84%
Copart Inc 4:00 p.m. 59.91
 0.34
 0.57%
30.30 60.43 37.92 1.58 13.92B 0.00 NA%
Corelogic Inc 4:06 p.m. 53.92
 0.31
 0.58%
42.02 55.79 27.51 1.96 4.40B 0.00 NA%
Cotiviti Holdings Inc 4:03 p.m. 44.19
 0.09
 0.20%
30.84 45.97 25.54 1.73 4.11B 0.00 NA%
Cra International Inc 4:00 p.m. 53.42
 0.16
 0.30%
34.19 58.74 48.13 1.11 431.62M 0.17 1.27%
Darelle Online Solutio 3:24 p.m. 0.02
 0.005
 20.00%
0.02 0.045 NA NA 1.47M 0.00 NA%
Devonian Health Group 3:54 p.m. 0.40
 0.04
 11.11%
0.26 0.70 NA NA 0 0.00 NA%
Dfb Healthcare Acquisitions Corp 2:32 p.m. 9.80
 0.15
 1.55%
9.65 9.80 NA NA 306.25M 0.00 NA%
Dfb Healthcare Acquisitions Corp - Unit 12:24 p.m. 10.12  UNCH  0.0% 10 10.20 NA NA 253.00M 0.00 NA%
Dlh Holdings Corp 4:00 p.m. 5.55
 0.09
 1.65%
5 6.83 19.14 0.29 66.04M 0.00 NA%
Donnelley Financial Solutions Inc 4:00 p.m. 18.35
 0.60
 3.38%
15.22 23.73 73.40 0.25 622.83M 0.00 NA%
Dragon Victory International Ltd - O 3:05 p.m. 3.64
 0.0122
 0.33%
3.0932 14.99 26.00 0.14 41.57M 0.00 NA%
Draper Oakwood Technology Acquisition IN 10:13 a.m. 9.9829
 0.0129
 0.13%
9.71 10 NA NA 61.27M 0.00 NA%
Dun & Bradstreet Corporation The 4:02 p.m. 128.82
 2.90
 2.30%
101.17 134.25 25.36 5.08 4.78B 0.5225 1.62%
Ecology and Environment Inc - Class A C 4:00 p.m. 12.20
 0.20
 1.61%
10.25 14.45 23.46 0.52 36.91M 0.20 3.28%
Edgewater Technology Inc 4:00 p.m. 5.73
 0.08
 1.42%
4.25 7.30 NA -2.14 82.48M 0.00 NA%
Enwave Corp 3:55 p.m. 1.25  UNCH  0.0% 0.85 1.52 NA -0.03 126.05M 0.00 NA%
Enwave Corp Ordinary Shares 1:29 p.m. 0.9757
 0.0427
 4.58%
0.7313 1.19 NA -0.03 98.39M 0.00 NA%
Equifax Inc 4:00 p.m. 126.60
 0.62
 0.49%
89.59 147.02 29.31 4.32 15.23B 0.39 1.23%
European Commercial RE 3:53 p.m. 3.95  UNCH  0.0% 3.20 5 NA NA 0 0.0875 8.86%
Evertec Inc 4:03 p.m. 22.65
 0.05
 0.22%
12.60 22.95 NA -0.31 1.64B 0.10 NA%
Evolent Health Inc Class A 4:02 p.m. 23.15
 0.35
 1.54%
10.30 27.25 NA -0.82 1.78B 0.00 NA%
Exlservice Holdings Inc 4:00 p.m. 59.23
 0.16
 0.27%
52.52 64.34 37.73 1.57 2.04B 0.00 NA%
Exponent Inc 4:00 p.m. 50.25
 0.65
 1.31%
28.475 52.625 60.54 0.83 1.31B 0.13 1.03%
Factset Research Systems Inc 4:02 p.m. 210.95
 2.08
 0.98%
155.09 217.36 33.54 6.29 8.20B 0.64 1.21%
Fidelity National Information Services I 4:05 p.m. 107.63
 0.24
 0.22%
83.99 108 26.58 4.05 35.63B 0.32 1.19%
Firstservice Corporati 4:00 p.m. 98.84
 0.09
 0.09%
78.15 99.20 66.34 1.49 3.42B 0.135 0.55%
Firstservice Corporation - Subordinate V 4:00 p.m. 74.27
 0.17
 0.23%
62.75 74.71 49.85 1.49 2.57B 0.135 0.73%
Fleetcor Technologies Inc 4:05 p.m. 216.31
 2.51
 1.15%
138.43 222.92 25.45 8.5 19.39B 0.00 NA%
Flow Cap Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.2208 0.4584 NA NA 0 0.005 NA%
Flow Capital Corp 3:59 p.m. 0.14
 0.005
 3.45%
0.12 0.175 NA NA 0 0.00 NA%
Fluent Inc 4:00 p.m. 3
 0.10
 3.45%
2.05 6.95 NA -0.8 225.65M 0.00 NA%
Franklin Covey Company 4:02 p.m. 28.55
 0.25
 0.87%
17.35 31.20 NA -0.37 396.77M 0.00 NA%
Fti Consulting Inc 4:04 p.m. 61.71
 0.41
 0.66%
31.65 65.1372 17.43 3.54 2.33B 0.00 NA%
Gdi Integrated Facilit 3:34 p.m. 16.08
 0.08
 0.49%
14.85 17.50 31.53 0.51 189.32M 0.00 NA%
Gdi Integrated Facility Services Inc SU 9:48 a.m. 12.388
 0.148
 1.21%
12.388 13.0726 24.29 0.51 145.86M 0.00 NA%
Gee Group Inc 4:00 p.m. 2.27
 0.1101
 5.10%
2 5.62 NA -0.42 24.08M 0.00 NA%
General Finance Corporation 4:00 p.m. 12.35
 0.60
 5.11%
4.50 12.40 NA -0.11 330.45M 0.00 NA%
Genpact Ltd 4:03 p.m. 30.29
 0.07
 0.23%
27.33 34.79 21.48 1.41 5.77B 0.075 0.99%
Gigcapital Inc 2:00 p.m. 9.90
 0.06
 0.61%
9.60 10.22 NA NA 182.82M 0.00 NA%
Global Payments Inc 4:04 p.m. 114.40
 0.30
 0.26%
87.8601 119.69 35.42 3.23 18.25B 0.01 0.10%
Gordon Pointe Acquisition Corp - Class 3:58 p.m. 9.72
 0.0107
 0.11%
9.70 9.77 NA NA 121.50M 0.00 NA%
Gordon Pointe Acquisition Corp - Unit 12:03 p.m. 10.27
 0.07
 0.69%
9.97 10.35 NA NA 128.38M 0.00 NA%
GP Strategies Corporation 4:02 p.m. 19.50
 0.25
 1.27%
19 31.25 28.68 0.68 321.63M 0.00 NA%
Greensky Inc 4:00 p.m. 24.16
 0.47
 1.98%
22.05 27.015 34.03 0.71 823.64M 0.00 NA%
Haymaker Acquisition Corp - Class A 3:58 p.m. 9.78
 0.02
 0.20%
9.50 9.85 NA NA 322.74M 0.00 NA%
Hc2 Holdings Inc 4:02 p.m. 5.87
 0.12
 2.09%
4.30 7.79 NA -1.62 261.59M 2.59 NA%
Healthcare Services Group Inc 4:00 p.m. 42.62
 0.26
 0.61%
35.04 56.20 48.43 0.88 3.14B 0.1925 1.81%
Healthequity Inc 4:00 p.m. 80.63
 0.17
 0.21%
40.21 82.04 90.60 0.89 5.00B 0.00 NA%
Healthstream Inc 4:00 p.m. 27.94
 0.02
 0.07%
21.1501 31.53 73.55 0.38 902.53M 0.00 NA%
Heidrick & Struggles International I 4:00 p.m. 36.65
 0.45
 1.21%
17.90 39.7334 NA -2.1 693.54M 0.13 1.42%
Hennessy Capital Acquisition Corp Iii C 3:04 p.m. 10.03
 0.006
 0.06%
8.97 11 NA NA 321.77M 0.00 NA%
Hexindai Inc - Adr 4:00 p.m. 8.97
 0.02
 0.22%
8.06 17 NA NA 430.19M 0.00 NA%
Hill International Inc 4:05 p.m. 5.95
 0.10
 1.71%
4.25 6 NA -0.22 315.12M 0.00 NA%
Horizon North Logistic 4:00 p.m. 2.68
 0.08
 3.08%
1.16 3.02 NA -0.05 392.35M 0.02 2.99%
Horizon North Logistics Inc Common Share 3:05 p.m. 1.99
 0.022
 1.09%
0.9354 4.60 NA -0.05 291.34M 0.015 3.02%
Hudson Global Inc 4:00 p.m. 1.55  UNCH  0.0% 1.26 2.44 NA -0.09 49.65M 0.05 NA%
Huron Consulting Group Inc 4:00 p.m. 41.30
 0.10
 0.24%
29.525 43.70 NA -8.32 925.70M 0.00 NA%
I-am Capital Acquisition Company 11:45 a.m. 10.08
 0.04
 0.40%
9.75 11.94 NA NA 68.68M 0.00 NA%
Ibi Group Inc 3:58 p.m. 6.81
 0.14
 2.01%
6.37 9 22.70 0.3 212.61M 0.1375 NA%
Ibi Group Inc Ordinary Shares Canada 9:30 a.m. 5.3107
 0.0068
 0.13%
5.0478 7.1982 17.70 0.3 165.80M 0.1033 NA%
Icf International Inc 4:00 p.m. 73.55
 0.95
 1.31%
41.10 74.75 21.57 3.41 1.38B 0.14 0.76%
Ihs Markit LTD.HARES 4:00 p.m. 51.25
 0.47
 0.93%
42.40 52.61 35.59 1.44 20.49B 0.00 NA%
Information Services Group Inc 4:00 p.m. 4.16
 0.10
 2.46%
3.52 4.63 NA -0.04 184.45M 0.14 NA%
Insperity Inc 4:05 p.m. 95.25
 1.05
 1.09%
34.875 101.90 40.97 2.325 4.00B 0.20 0.84%
Integrated Asset Manag 10:00 a.m. 1.50
 0.03
 1.96%
1.35 1.63 21.43 0.07 41.57M 0.02 5.33%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
Intersections Inc 4:00 p.m. 2.14
 0.02
 0.93%
1.4601 4.78 NA -0.49 51.98M 0.20 NA%
Jetpay Corporation 4:00 p.m. 2.10
 0.145
 7.42%
1.45 4 NA -0.85 32.36M 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 10:06 a.m. 27.1062
 0.0004
 0.00%
27.1058 32.2452 43.03 0.63 284.85M 0.0751 3.33%
Kayne Anderson Acquisition Corp - Class 3:57 p.m. 9.8931
 0.0331
 0.34%
9.64 10.08 NA -0.04 373.29M 0.00 NA%
Kbro Linen Inc 4:00 p.m. 38.12
 0.12
 0.32%
33.04 43.04 60.51 0.63 400.58M 0.10 3.15%
Kelly Services Inc - Class A 4:00 p.m. 22.93
 0.02
 0.09%
21.01 32.31 10.24 2.24 810.59M 0.075 1.31%
Kforce Inc 4:00 p.m. 34.75
 0.15
 0.43%
16.75 36.75 23.97 1.45 907.48M 0.12 1.38%
Kimball Electronics Inc 4:00 p.m. 19
 0.10
 0.52%
15.75 22.45 26.76 0.71 507.20M 0.00 NA%
Kmt Hansa Corp 1:16 p.m. 0.05  UNCH  0.0% 0.01 0.16 NA NA 0 0.00 NA%
KORN/FERRY International 4:02 p.m. 64.20
 0.26
 0.41%
31.528 68.34 30.57 2.1 3.63B 0.10 0.62%
Legacy Acquisition Corp Class A Par 3:53 p.m. 9.67
 0.02
 0.21%
9.51 9.91 NA -0.02 290.10M 0.00 NA%
Leisure Acquisition Corp 3:59 p.m. 9.66  UNCH  0.0% 9.55 9.67 NA NA 241.50M 0.00 NA%
Leo Holdings Corp Class A Ordinary Shar 1:26 p.m. 9.68
 0.01
 0.10%
9.55 9.80 NA NA 193.60M 0.00 NA%
Leo Holdings Corp Units Each Consisting 2:24 p.m. 10.20  UNCH  0.0% 9.40 10.90 NA NA 204.00M 0.00 NA%
Lightbridge Corporation 4:00 p.m. 1.03
 0.02
 1.91%
0.9401 3.41 NA -0.71 25.91M 0.00 NA%
Lxrandco Inc 11:10 a.m. 0.91
 0.02
 2.15%
0.86 9.01 NA NA 14.26M 0.00 NA%
Lxrandco Inc Ordinary Shares 9:45 a.m. 0.6882
 0.0118
 1.69%
0.6882 2.5207 NA NA 10.79M 0.00 NA%
Macquarie Infrastructure Corporation 4:04 p.m. 42.62
 0.32
 0.76%
36.20 79.51 7.75 5.5 3.63B 1.00 9.39%
Manpowergroup 4:02 p.m. 91.74
 2.09
 2.33%
89.32 136.93 10.88 8.43 6.04B 1.01 2.20%
Marathon Patent Group Inc 3:59 p.m. 1.095
 0.0522
 4.55%
0.88 7.03 NA -9 22.53M 0.00 NA%
Mastech Digital Inc 4:00 p.m. 15.44
 0.60
 3.74%
6.18 18.4179 29.13 0.53 84.33M 0.50 NA%
Mastercard Incorporated 4:02 p.m. 201.48
 0.70
 0.35%
120.65 203.95 49.63 4.06 207.56B 0.25 0.50%
Matlin & Partners Acquisition Corpor 11:49 a.m. 9.86
 0.01
 0.10%
9.65 9.90 246.50 0.04 320.45M 0.00 NA%
Matthews International Corporation - Cla 4:00 p.m. 59.90
 0.10
 0.17%
47.70 66.65 18.84 3.18 1.92B 0.19 1.27%
Maximus Inc 4:07 p.m. 63.15
 0.08
 0.13%
58.58 72.71 18.57 3.4 4.12B 0.045 0.29%
Mcgrath Rentcorp 4:00 p.m. 64.22
 0.19
 0.30%
33.20 68.79 9.76 6.58 1.55B 0.34 2.12%
Mistras Group Inc 4:04 p.m. 19.12
 0.77
 4.20%
16.9952 23.83 NA -0.05 541.75M 0.00 NA%
Mobile Mini Inc 4:00 p.m. 47.15
 0.90
 1.95%
28.10 48.65 16.54 2.85 2.10B 0.25 2.12%
Moneygram International Inc 4:00 p.m. 7.11
 0.11
 1.57%
6.39 17.48 NA -0.51 394.86M 0.00 NA%
Moodys Corporation 4:02 p.m. 172.41
 0.02
 0.01%
119.7801 179.835 32.59 5.29 33.09B 0.44 1.02%
Morneau Shepell Inc 4:00 p.m. 27.37
 0.14
 0.51%
19.80 27.90 38.01 0.72 1.47B 0.065 2.85%
Morneau Shepell Inc Common Shares Cana 10:30 a.m. 20.737
 0.3124
 1.53%
16.149 20.737 28.80 0.72 1.12B 0.0488 2.83%
Mosaic Acquisition Corp Class A Ordinar 10:51 a.m. 9.68  UNCH  0.0% 9.49 9.90 NA NA 333.96M 0.00 NA%
Mtech Acquisition Corp - Class A 3:20 p.m. 9.76
 0.02
 0.20%
9.1733 9.95 NA NA 58.50M 0.00 NA%
Mudrick Capital Acquisition Corporation 3:51 p.m. 9.64
 0.02
 0.21%
9.55 9.94 NA NA 200.51M 0.00 NA%
NA 3:58 p.m. 10.40
 10.40
 NA%
0.91 11 NA NA 0 0.00 0.00%
Navigant Consulting Inc 4:01 p.m. 24.16
 0.06
 0.25%
14.62 25.254 15.19 1.59 1.09B 0.00 NA%
Nebula Acquisition Corporation - Class A 11:24 a.m. 9.65  UNCH  0.0% 9.65 9.65 NA NA 265.38M 0.00 NA%
Nebula Acquisition Corporation - Unit 1:46 p.m. 10.0674
 0.0174
 0.17%
9.96 10.15 NA NA 251.69M 0.00 NA%
Newtek Business Services Corp 4:00 p.m. 19.15
 0.05
 0.26%
15.68 20.76 8.33 2.3 358.92M 0.42 8.77%
Nielsen N.V. Ordinary Shares 4:02 p.m. 31.12
 0.22
 0.71%
29.51 43.61 25.72 1.21 11.09B 0.35 4.50%
Odyssey Marine Exploration Inc 4:00 p.m. 8.68
 0.27
 3.02%
3.171 11.7513 NA -0.95 73.49M 0.00 NA%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.11
 0.03
 2.63%
0.9256 2.94 NA -0.03 45.70M 0.00 NA%
One Madison Corporation Class A Ordinary 9:30 a.m. 9.69
 0.02
 0.21%
9.49 9.69 NA NA 290.70M 0.00 NA%
One Madison Corporation Units Each Consi 3:43 p.m. 10.20
 0.09
 0.89%
9.90 10.30 NA NA 306.00M 0.00 NA%
Opes Acquisition Corp 3:36 p.m. 9.70  UNCH  0.0% 9.66 9.9799 NA NA 143.75M 0.00 NA%
Opes Acquisition Corp - Unit 10:21 a.m. 10.03
 0.005
 0.05%
9.11 10.15 NA NA 104.31M 0.00 NA%
Parkit Enterprise Inc 10:09 a.m. 0.345
 0.02
 6.15%
0.32 0.485 34.50 0.01 11.12M 0.00 NA%
Parkit Enterprise Inc Ordinary Shares 12:58 p.m. 0.2443
 0.0196
 7.43%
0.2443 0.37 24.43 0.01 7.88M 0.00 NA%
Paychex Inc 4:00 p.m. 70.22
 0.51
 0.73%
54.20 73.10 28.20 2.49 25.23B 0.56 3.19%
Platinum Eagle Acquisition Corp - Class 11:49 a.m. 9.73
 0.01
 0.10%
9.45 10.15 NA NA 316.23M 0.00 NA%
Platinum Eagle Acquisition Corp - Unit 2:27 p.m. 10.1204
 0.0404
 0.40%
8 12.2499 NA NA 303.61M 0.00 NA%
Plexus Corp 4:00 p.m. 61.66
 0.20
 0.33%
49.202 66.78 NA -0.99 2.03B 0.00 NA%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 12.35  UNCH  0.0% 9.95 19.65 6.08 2.03 99.76M 0.00 NA%
Premier Inc - Class A 4:00 p.m. 35.95
 0.09
 0.25%
27.155 36.84 NA -6.94 1.89B 0.00 NA%
Prgx Global Inc 4:00 p.m. 9.30
 0.65
 7.51%
5.40 10.30 46.50 0.2 215.38M 0.00 NA%
Pure Acquisition Corp - Class A 3:52 p.m. 9.62  UNCH  0.0% 9.60 9.75 NA NA 288.60M 0.00 NA%
R1 Rcm Inc 4:00 p.m. 8.52
 0.09
 1.04%
3.05 9.27 NA -0.89 934.28M 0.00 NA%
Rcm Technologies Inc 4:00 p.m. 4.99
 0.07
 1.38%
4.6268 7.50 23.76 0.21 61.08M 1.00 20.04%
Redishred Capital Corp 12:43 p.m. 0.65
 0.01
 1.52%
0.50 0.78 NA NA 0 0.00 NA%
Redishred Capital Corp Ordinary Shares 12:41 p.m. 0.5013
 1.9717
 79.73%
0.5013 0.5097 NA NA 0 0.00 0.00%
Regalwood Global Energy LTD. Class A Ord 3:36 p.m. 9.75
 0.03
 0.31%
9.60 9.85 NA NA 292.50M 0.00 NA%
Relx N.V. American Depositary Shares EA 4:02 p.m. 21.49
 0.36
 1.70%
19.96 23.30 19.36 1.11 42.57B 0.37 3.44%
Relx Plc Plc American Depositary Shares 4:02 p.m. 21.95
 0.35
 1.62%
20.31 24.03 19.77 1.11 43.47B 0.37 3.37%
Resources Connection Inc 4:00 p.m. 17.65
 0.20
 1.15%
12.05 17.95 28.02 0.63 556.25M 0.12 2.72%
Richco Investors Inc M 9:30 a.m. 0.015
 0.02
 57.14%
0.015 0.035 NA NA 79653 0.00 NA%
Ritchie Bros Auctionee 4:00 p.m. 46.90
 0.14
 0.30%
30.63 47.67 62.53 0.75 5.05B 0.17 1.45%
Ritchie BROS. Auctioneers Incorporated C 4:02 p.m. 35.35
 0.02
 0.06%
24.075 36 47.13 0.75 3.81B 0.17 1.92%
Robert Half International Inc 4:09 p.m. 69.84
 0.31
 0.45%
42.92 70.35 28.16 2.48 8.63B 0.28 1.60%
Rollins Inc 4:06 p.m. 52.41
 0.02
 0.04%
39.90 54.25 60.94 0.86 11.44B 0.14 1.07%
Sagittarius Capital CO 0/0/NA 0
 0.08
 100.00%
NA NA NA NA 0 0.00 NA%
Senomyx Inc 4:00 p.m. 1.21
 0.03
 2.54%
0.5561 1.71 NA -0.03 58.45M 0.00 NA%
Sentinel Energy Services Inc - Class A 11:46 a.m. 9.73
 0.02
 0.21%
9.60 10.14 NA NA 335.69M 0.00 NA%
Sentinel Energy Services Inc - Unit 3:56 p.m. 10.08
 0.02
 0.20%
9.85 10.98 NA NA 302.40M 0.00 NA%
Shiftpixy Inc 4:00 p.m. 2.86
 0.11
 4.00%
2 11.64 NA -0.39 82.37M 0.00 NA%
Shutterfly Inc 4:00 p.m. 94.76
 0.61
 0.65%
39.755 100.34 87.74 1.08 3.14B 0.00 NA%
Social Capital Hedosop 3:59 p.m. 10.0295
 0.0055
 0.06%
9.85 10.75 NA NA 692.04M 0.00 NA%
Social Capital Hedosophia Holdings Corp 11:21 a.m. 10.61
 0.01
 0.09%
10.02 10.97 NA NA 0 0.00 NA%
Staffing 360 Solutions Inc 3:53 p.m. 1.3243
 0.0191
 1.42%
1.14 5.70 NA -7.4 5.64M 0.00 NA%
Stantec Inc 4:02 p.m. 25.50
 0.20
 0.79%
24.05 29.25 15.27 1.67 2.90B 0.1375 1.62%
Stantec Inc 4:00 p.m. 33.93
 0.09
 0.27%
30.97 37.13 20.32 1.67 3.86B 0.1375 1.62%
Startek Inc 4:02 p.m. 6.64
 0.13
 2.00%
6.11 14.78 NA -0.81 107.68M 0.0625 NA%
Storagevault Canada IN 3:58 p.m. 2.43
 0.02
 0.83%
2.03 2.85 NA -0.04 848.30M 0.0026 0.43%
Storagevault Cda Inc Ordinary Shares C 10:42 a.m. 1.85
 0.01
 0.54%
1.7036 2.088 NA -0.04 645.82M 0.002 0.42%
Sustainco Inc 12:09 p.m. 0.14
 0.005
 3.45%
0.12 0.32 14.00 0.01 0 0.00 NA%
Sykes Enterprises Incorporated 4:00 p.m. 29.02
 0.34
 1.16%
25.77 34.49 50.03 0.58 1.24B 0.00 NA%
Targeted Microwave Sol 11:45 a.m. 0.025  UNCH  0.0% 0.015 0.095 NA NA 2.17M 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 2:53 p.m. 0.0185
 0.0151
 44.94%
0.0109 0.067 NA NA 1.60M 0.00 NA%
Tetra Tech Inc 4:00 p.m. 57.90
 0.15
 0.26%
39.95 58.70 23.73 2.44 3.22B 0.12 0.83%
The Rmr Group Inc - Class A 4:00 p.m. 77.30
 2.25
 2.83%
42.355 83.20 13.68 5.65 1.17B 0.25 1.29%
The Western Investment 2:12 p.m. 0.42  UNCH  0.0% 0.26 0.66 NA NA 0 0.00 NA%
Tiberius Acquisition Corporation 3:08 p.m. 9.60  UNCH  0.0% 9.55 9.74 NA NA 207.00M 0.00 NA%
Tiberius Acquisition Corporation - Units 1:28 p.m. 10.18
 0.05
 0.49%
10 10.19 NA NA 152.70M 0.00 NA%
Total System Services Inc 4:05 p.m. 87.10
 0.23
 0.26%
57.53 90.74 25.92 3.36 15.88B 0.13 0.60%
Tpg Pace Energy Holdings Corp Class A C 4:02 p.m. 10.69
 0.16
 1.52%
9.665 10.87 534.50 0.02 694.85M 0.00 NA%
Tpg Pace Holdings Corp Class A Ordinary 10:51 a.m. 9.98
 0.03
 0.30%
9.6701 10 NA -0.03 449.10M 0.00 NA%
Tpg Pace Holdings Corp Units Each Consi 1:51 p.m. 10.63
 0.10
 0.95%
10.10 11.43 NA -0.03 425.20M 0.00 NA%
Trident Acquisitions Corp 9:30 a.m. 9.78
 0.03
 0.31%
9.72 9.78 NA NA 257.28M 0.00 NA%
Trident Acquisitions Corp - Units 3:54 p.m. 10.09
 0.01
 0.10%
10.01 10.14 NA NA 188.18M 0.00 NA%
Trilogy International 3:59 p.m. 4.50
 0.06
 1.32%
4.25 8.94 NA -0.38 248.58M 0.02 0.44%
Trilogy Intl Partners Inc Ordinary Share 3:59 p.m. 3.3983
 0.0162
 0.47%
3.3162 5.50 NA -0.38 187.72M 0.015 0.44%
Trinity Merger Corp - Class A 10:52 a.m. 9.78
 0.0001
 0.00%
9.72 9.79 NA NA 337.41M 0.00 NA%
Triton International Ltd Common Shar 4:04 p.m. 31.55
 0.37
 1.16%
27.76 43.85 6.39 4.94 2.55B 0.52 6.59%
Trueblue Inc 4:02 p.m. 27.80
 0.10
 0.36%
19.30 29.50 19.31 1.44 1.15B 0.00 NA%
Ttec Holdings Inc 4:00 p.m. 36.90
 0.20
 0.54%
29.70 43.75 NA -0.16 1.70B 0.27 1.46%
Unifirst Corporation 4:02 p.m. 182.80
 0.75
 0.41%
135.95 187.75 33.36 5.48 2.82B 0.1125 0.25%
Union Acquisition Corp Ordinary Shares 11:55 a.m. 9.63
 0.01
 0.10%
9.55 9.75 NA NA 138.43M 0.00 NA%
Vectoiq Acquisition Corp 2:59 p.m. 9.58
 0.01
 0.10%
9.54 9.59 NA NA 283.95M 0.00 NA%
Vectoiq Acquisition Corp - Unit 3:59 p.m. 10.065
 0.015
 0.15%
9.965 10.10 NA NA 209.35M 0.00 NA%
Verisk Analytics Inc 4:00 p.m. 107.89
 0.32
 0.30%
78.97 110.32 31.27 3.45 17.83B 0.00 NA%
Versapay Corp Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Versapay Corporation 3:59 p.m. 2.40
 0.05
 2.13%
1.35 2.74 NA -0.25 0 0.00 NA%
Viad Corp 4:02 p.m. 56.60
 0.25
 0.44%
45.85 61.85 29.03 1.95 1.16B 0.10 0.71%
Visa Inc 4:02 p.m. 135.33
 0.80
 0.59%
93.19 136.69 34.26 3.95 241.72B 0.21 0.62%
Volt Information Sciences Inc 3:59 p.m. 3.50
 0.25
 6.67%
2.155 4.90 3.21 1.09 73.60M 0.00 NA%
Vse Corporation 4:00 p.m. 49.93
 0.76
 1.55%
41.951 59.90 13.99 3.57 543.29M 0.08 0.64%
Wageworks Inc 4:03 p.m. 51.10
 0.30
 0.58%
38.40 69.25 43.68 1.17 2.03B 0.00 NA%
Walker & Dunlop Inc 4:08 p.m. 58.66
 0.53
 0.90%
44.14 61.4369 9.22 6.36 1.82B 0.25 1.70%
Western Union Company The 4:03 p.m. 21.14
 0.06
 0.28%
18.38 22.21 NA -1.12 9.74B 0.19 3.60%
Wilhelmina International Inc 4:00 p.m. 6.94
 0.71
 11.40%
5.58 8.73 231.33 0.03 37.31M 0.00 NA%
Willdan Group Inc 4:00 p.m. 30.34
 0.53
 1.78%
19.25 36.87 24.08 1.26 268.91M 0.00 NA%
Worldpay Inc Class A 4:03 p.m. 85.08
 0.32
 0.38%
59.10 86.06 327.23 0.26 25.30B 0.00 NA%

SERVICE STOCKS — Related News

6/24 - 9:00 AM   - FootPrintKu Introduces New Cloud-Based Design Services That Accelerate Time to Market and Increase Library Control
6/23 - 5:01 PM   - Inventive Marketing Firm, Impact Horsepower, Promises Gyms Explosive Growth With New Service
6/22 - 7:16 PM   - Revenue Maximization Group Reiterates Its Full Service Offering for Former CareSync Clients
6/22 - 4:16 PM   - Basic Energy Services to Participate at the Simmons 2nd Annual London Energy Summit
6/22 - 4:11 PM   - Foodservice Disposables: Global Markets to 2022 - Analysis by Raw Material and Product - ResearchAndMarkets.com
6/22 - 3:18 PM   - Systems Integration Services Markets, 2024: Global Strategic Business Report 2018 - Service/Solution Launches, Market Trends & Growth Drivers and Focus On Select Global Players - ResearchAndMarkets.com
6/22 - 2:46 PM   - Global Systems Integration Services Markets, 2016-2018 & 2024 - Growing Inclination Towards SaaS Based Enterprise Application Software Drives IaaS
6/22 - 2:24 PM   - Bak USA, One WaSH National Programme in Ethiopia to sign ceremonial agreement improving access to safe water and sanitation services
6/22 - 1:53 PM   - Landscaping & Gardening Services: Global Market Report by Type, Application and End-user - Forecast to 2026 - ResearchAndMarkets.com
6/22 - 1:41 PM   - Airborne Maintenance & Engineering Services Honored with Governor Rick Scott Job Creator Award
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.