ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday Sector Laggards: Precious Metals, Computer Peripherals

Mon, 18 Mar 15:50:54 GMT
Friday's ETF Movers: COPX, IGV

Fri, 15 Mar 17:28:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

SERVICE STOCKS — The List

. Stock Screen    Chart - Business Services & Equipment       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1847 Holdings Llc Common Shares 4:00 p.m. 1.23
 0.13
 9.56%
1.05 119 NA NA 1.13M 0.1313 42.68%
36kr Holdings Inc - American Depositary 2:55 p.m. 0.3899
 0.003
 0.78%
0.3102 1.14 0.74 0.525 15.20M 0.00 0.00%
Abm Industries Incorporated 4:00 p.m. 42.80
 0.49
 1.16%
37.61 53.05 11.29 3.79 2.71B 0.225 2.10%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 372.67
 1.93
 0.52%
250.01 387.51 34.54 10.77 248.39B 1.29 1.38%
Acv Auctions Inc - Class A 4:00 p.m. 18.42
 0.74
 4.19%
11.58 19.06 NA -0.47 2.60B 0.00 0.00%
Aerwins Technologies Inc 3:58 p.m. 0.0739
 0.0087
 10.53%
0.071 1.0599 1.51 0.049011 4.63M 0.00 0.00%
Affirm Holdings Inc - Class A 4:00 p.m. 34.21
 0.50
 1.48%
8.80 52.48 NA -3.34 8.88B 0.00 0.00%
Akso Health Group - American Depositary 3:57 p.m. 1.27
 0.27
 27.00%
0.2505 2.90 NA -0.06 139.17M 0.27 21.26%
Altisource Portfolio Solutions S.A. 4:00 p.m. 2.48
 0.15
 5.70%
2.46 6.79 NA -3.32 65.89M 0.00 0.00%
American Well Corporation Class A 4:01 p.m. 0.8679
 0.0224
 2.52%
0.839 2.735 NA -2.38 222.45M 0.00 0.00%
Anghami Inc - Ordinary Shares 3:42 p.m. 1.14
 0.031
 2.79%
0.63 3.49 NA -2.35 29.65M 0.00 0.00%
Asgn Incorporated 4:00 p.m. 101.60
 0.79
 0.77%
63.27 104.29 22.58 4.5 4.72B 0.00 0.00%
Ashford Inc Holding Company 4:00 p.m. 1.91
 0.03
 1.55%
1.91 13.7384 NA -11.26 6.14M 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 3:55 p.m. 1.04
 0.01
 0.95%
0.65 2.2455 NA -0.3 10.01M 0.00 0.00%
Automatic Data Processing Inc 4:00 p.m. 241.85
 0.24
 0.10%
201.46 256.84 28.15 8.21 99.35B 1.40 2.32%
Avis Budget Group Inc 4:00 p.m. 108.12
 0.42
 0.39%
99.595 244.95 2.57 42.08 3.84B 10.00 9.25%
Baiyu Holdings Inc 3:57 p.m. 1.38
 0.02
 1.43%
1.11 57 0.39 3.5 26.68M 0.00 0.00%
Barrett Business Services Inc 4:00 p.m. 120.16
 1.16
 0.97%
76.225 130 16.26 7.39 789.61M 0.30 1.00%
Bgsf Inc 4:00 p.m. 10.02
 0.01
 0.10%
8.85 11.70 4.14 2.42 108.98M 0.15 5.99%
Biorem Inc Common Shares Canada 3:02 p.m. 1.10
 0.05
 4.35%
0.6631 1.18 27.50 0.09 17.27M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 3:24 p.m. 6.705
 0.164
 2.51%
4.13 7.22 13.68 0.44 409.75M 0.03 1.79%
Blackline Safety Corp Ordinary Shares C 10:12 a.m. 3.26
 0.09
 2.84%
1.61 3.42 NA -0.35 237.30M 0.00 0.00%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 144.49
 0.30
 0.21%
88.59 150.59 46.46 2.03 18.75B 0.51 1.41%
Boyd Group Svcs Inc Com Canada 12:32 p.m. 230.625
 2.515
 1.08%
146.60 244.81 60.53 1.91 4.95B 0.15 0.26%
Bread Financial Holdings Inc 4:00 p.m. 38.37
 1.18
 3.17%
23.19 41.8897 2.68 14.34 1.90B 0.21 2.19%
Bridger Aerospace Group Holdings Inc 4:00 p.m. 4.95
 0.03
 0.61%
3.88 9.19 0.74 -0.962363 240.74M 0.00 0.00%
Brightview Holdings Inc 4:00 p.m. 10.28
 0.08
 0.78%
5.16 10.36 NA -0.12 970.43M 0.00 0.00%
Brinks Company The 4:00 p.m. 85.23
 0.73
 0.86%
59.46 90.13 45.58 1.87 3.79B 0.22 1.03%
Brookfield Asset Management Inc Class A 4:00 p.m. 40.55
 0.37
 0.90%
28.35 42.86 811.00 0.05 16.75B 0.38 3.75%
Brookfield Business Corporation Class A 4:00 p.m. 22.41
 0.23
 1.04%
14 25.58 3.15 7.114028 1.63B 0.0625 1.12%
Caci International Inc Class A 4:00 p.m. 368.22
 4.46
 1.20%
280.13 382.43 22.33 16.43 8.21B 0.00 0.00%
Caldwell Partners International Inc Com 9:30 a.m. 0.471
 0.0699
 12.92%
0.471 1.08 1.50 0.315 13.92M 0.0225 19.11%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 536.83M 0.28 2.47%
Cantaloupe Inc 4:00 p.m. 6.16
 0.01
 0.16%
5.12 8.285 30.78 0.000138 448.43M 0.00 0.00%
Cass Information Systems Inc 4:00 p.m. 46.03
 0.33
 0.71%
35.05 50.25 21.11 2.18 627.47M 0.30 2.61%
Castellum Inc 4:00 p.m. 0.28
 0.014
 5.26%
0.175 1.285 NA -0.55 14.85M 0.00 0.00%
Cbiz Inc 4:00 p.m. 76
 0.82
 1.09%
46.30 77.905 31.80 2.39 3.80B 0.00 0.00%
Celestica Inc 4:00 p.m. 44.69
 0.72
 1.64%
10.50 49.355 22.01 1.18 5.31B 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 12:58 p.m. 2
 0.22
 12.36%
1.50 2.10 10.53 -0.25 62.19M 0.00 0.00%
Chewy Inc Class A 4:00 p.m. 16.84
 0.55
 3.16%
15.78 40.78 561.33 0.12 2.02B 0.00 0.00%
Cintas Corporation 4:00 p.m. 624.96
 2.42
 0.39%
428.68 636.37 45.29 12.99 63.35B 1.35 0.86%
Civeo Corporation Canada Common Shares 4:00 p.m. 25.37
 0.39
 1.51%
17.87 25.76 12.62 2.01 372.17M 0.25 3.94%
Clarivate Plc Ordinary Shares 4:00 p.m. 7.21
 0.15
 2.12%
6.07 10.03 NA -1.47 4.80B 0.00 0.00%
Clip Money Inc Com Canada 9:48 a.m. 0.1385
 0.0346
 19.99%
0.1385 0.3753 NA -0.206307 14.54M 0.00 0.00%
Comstock Inc 4:00 p.m. 0.4102
 0.0172
 4.38%
0.3049 0.989 4.56 0.09 47.51M 0.00 0.00%
Conduent Incorporated 4:00 p.m. 3.26
 0.02
 0.61%
2.40 3.81 NA -1.41 684.52M 0.00 0.00%
Copart Inc 4:00 p.m. 56.09
 0.04
 0.07%
34.795 56.96 40.06 1.28 53.93B 0.00 0.00%
Copperleaf Technologies Inc 9:30 a.m. 4.89
 0.49
 11.14%
3.82 5.0305 NA -0.49 361.70M 0.00 0.00%
Corecivic Inc 4:00 p.m. 14.52
 0.33
 2.22%
7.84 15.38 24.61 0.59 1.64B 0.44 12.12%
Costar Group Inc 4:00 p.m. 96.15
 0.97
 1.02%
65.12 100.38 104.51 0.92 39.27B 0.00 0.00%
Cra International Inc 4:00 p.m. 140.04
 1.73
 1.22%
81.29 143.76 25.98 5.91 975.33M 0.42 1.20%
Crescent Capital Bdc Inc 4:00 p.m. 17.20  UNCH  0.0% 13.11 18 7.38 2.33 637.46M 0.41 9.53%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Devonian Health Group Inc Sub Vtg Shs C 3:20 p.m. 0.2138
 0.0541
 33.88%
0.1597 0.2138 NA -0.034 31.37M 0.00 0.00%
Dexterra Group Inc Common Shares 3:50 p.m. 4.045
 0.465
 10.31%
3.60 4.51 9.87 0.41 259.67M 0.0875 8.65%
Dgtl Hldgs Inc Common Shares 9:30 a.m. 0.016
 0.0001
 0.63%
0.0028 0.1815 NA -0.05 1.02M 0.00 0.00%
Dlh Holdings Corp 4:00 p.m. 13.77
 0.19
 1.36%
9.0101 17.58 98.36 0.1 195.96M 0.00 0.00%
Dlocal Ltd - Class A Common Shares 4:00 p.m. 18.18
 0.38
 2.13%
9.04 24.2168 51.94 0.35 2.83B 0.00 0.00%
Donnelley Financial Solutions Inc 4:00 p.m. 61.01
 1.26
 2.02%
36.82 66 22.68 2.69 1.77B 0.00 0.00%
Driven Brands Holdings Inc 4:00 p.m. 15.02
 0.46
 3.16%
10.605 31.47 NA -4.53 2.46B 0.00 0.00%
Dss Inc 4:00 p.m. 1.86
 0.10
 5.10%
1.645 9.36 NA NA 260.89M 0.00 0.00%
Dun & Bradstreet Holdings Inc 4:00 p.m. 9.88
 0.31
 3.04%
8.68 12.62 NA -0.11 4.34B 0.05 2.02%
Ebay Inc 4:00 p.m. 51.35
 0.85
 1.63%
37.17 52.82 9.89 -2.27 26.60B 0.27 2.10%
Englobal Corporation 4:00 p.m. 1.70
 0.02
 1.16%
1.01 4.64 NA -4.16 69.70M 0.00 0.00%
Enviri Corporation 4:00 p.m. 8.09
 0.07
 0.87%
5.635 10.005 NA -1.08 645.86M 0.051 2.52%
Enwave Corp Ordinary Shares 3:45 p.m. 0.2157
 0.0105
 5.12%
0.1605 0.4199 NA -0.06 23.90M 0.00 0.00%
Equifax Inc 4:00 p.m. 255.07
 2.13
 0.84%
159.95 275.10 57.97 4.4 31.62B 0.39 0.61%
Evertec Inc 4:00 p.m. 37.55
 0.07
 0.19%
31.55 42.21 31.03 1.21 2.46B 0.05 0.53%
Evolent Health Inc Class A 4:00 p.m. 32.17
 0.48
 1.47%
23.33 36.70 NA -1.28 3.71B 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 2.29
 0.24
 9.49%
1.83 11.90 NA -1372 14.58M 0.00 0.00%
Exlservice Holdings Inc 4:00 p.m. 30.55
 0.70
 2.34%
25.17 35.944 27.77 1.1 5.06B 0.00 0.00%
Exponent Inc 4:00 p.m. 78.85
 0.32
 0.40%
64.612 101.655 40.64 1.94 3.99B 0.28 1.42%
Fair Isaac Corproation 4:00 p.m. 1222.74
 10.93
 0.90%
650 1349.75 72.22 16.93 30.39B 0.02 0.01%
Fidelity National Information Services I 4:00 p.m. 69.30
 0.18
 0.26%
46.911 70.52 NA -11.26 39.95B 0.36 2.08%
Fleetcor Technologies Inc 4:00 p.m. 299.42
 3.78
 1.28%
191.76 299.97 22.68 12.42 21.62B 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:15 p.m. 0.37
 0.07
 15.91%
0.37 0.44 1.26 0.449 11.62M 0.00 0.00%
Flywire Corporation - Voting 4:00 p.m. 25.78
 0.18
 0.70%
18.65 35.80 NA -0.07 3.12B 0.00 0.00%
Forrester Research Inc 4:00 p.m. 21.21
 0.21
 1.00%
18.64 34 132.56 0.16 411.35M 0.20 3.77%
Franklin Covey Company 4:00 p.m. 39.52
 0.27
 0.69%
32.19 48.7599 30.88 1.24 525.07M 0.00 0.00%
Fti Consulting Inc 4:00 p.m. 207.98
 2.36
 1.15%
167.39 232.15 26.98 7.71 7.39B 0.00 0.00%
Gartner Inc 4:00 p.m. 474.75
 3.78
 0.80%
292.60 479 42.85 11.08 37.03B 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.3763
 0.0132
 3.39%
0.34 0.63 6.27 0.08 40.93M 0.00 0.00%
Genpact Ltd 4:00 p.m. 33.26
 0.14
 0.42%
29.4101 46.25 9.75 3.41 6.01B 0.1525 1.83%
Geo Group Inc the Reit 4:00 p.m. 12.87
 0.28
 2.13%
6.94 13.21 17.88 0.72 1.62B 0.25 7.77%
Getty Images Holdings Inc Class A 4:00 p.m. 4.73
 0.44
 8.51%
3.42 8.18 94.60 -0.53 1.91B 0.00 0.00%
Global Mofy Metaverse Ltd - Ordinary 4:00 p.m. 0.9703
 1.9697
 67.00%
0.85 15.47 4.02 0.241532 26.32M 0.00 0.00%
Global Payments Inc 4:00 p.m. 130.55
 0.67
 0.52%
95.12 141.775 34.63 3.77 33.30B 0.25 0.77%
Grab Holdings Ltd - Class A Ordinary 4:00 p.m. 3.17  UNCH  0.0% 2.65 3.92 NA -0.44 12.09B 0.00 0.00%
Guardforce AI CO Ltd - Ordinary Sha 4:00 p.m. 4.04
 0.02
 0.49%
2.04 36.8999 NA -14.97 27.81M 0.00 0.00%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Healthcare Services Group Inc 4:00 p.m. 12.02
 0.08
 0.66%
8.75 15.97 23.12 0.52 884.47M 0.215 7.15%
Healthequity Inc 4:00 p.m. 82.96
 1.52
 1.87%
48.86 84.13 244.00 -0.31 7.12B 0.00 0.00%
Heidrick & Struggles International I 4:00 p.m. 32.05
 0.11
 0.34%
22.52 35.38 12.23 3.86 644.94M 0.15 1.87%
Heritage Global Inc 4:00 p.m. 2.80
 0.14
 4.76%
2.33 4.08 8.48 0.42 104.04M 0.00 0.00%
Hirequest Inc 4:00 p.m. 12.26
 0.25
 2.00%
12 29.38 13.47 0.91 170.41M 0.06 1.96%
Hireright Holdings Corporation 4:00 p.m. 14.22
 0.05
 0.35%
8.50 14.28 7.81 1.82 957.76M 0.00 0.00%
Hudson Global Inc 4:00 p.m. 16.71
 0.21
 1.27%
13.3801 24.25 23.87 0.7 47.04M 0.05 1.20%
Huron Consulting Group Inc 4:00 p.m. 94.28
 2.19
 2.27%
70.66 113.31 29.55 3.19 1.72B 0.00 0.00%
I3 Verticals Inc 4:00 p.m. 22.12
 0.12
 0.55%
17.54 25.70 NA -0.07 514.94M 0.00 0.00%
Icf International Inc 4:00 p.m. 151.70
 1.46
 0.95%
104.19 158 34.87 4.35 2.84B 0.14 0.37%
Insperity Inc 4:00 p.m. 98.92
 0.51
 0.52%
90.80 131.085 22.13 4.47 3.69B 0.57 2.30%
Inspire Veterinary Partners Inc - Class 4:00 p.m. 0.0456
 0.0044
 8.80%
0.038 4.10 NA -0.714731 988616 0.00 0.00%
International Money Express Inc 4:00 p.m. 20.86
 0.14
 0.67%
15.76 26.71 12.80 1.63 703.66M 0.00 0.00%
Intuit Inc 4:00 p.m. 630.39
 4.87
 0.78%
400.22 671.01 69.05 8.42 176.51B 0.90 0.57%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 3.98
 0.02
 0.50%
3.06 7.515 2.03 1.96 3.82B 0.00 0.00%
Jacobs Solutions Inc 4:00 p.m. 147.92
 1.05
 0.70%
109 151.72 26.37 5.3 18.59B 0.29 0.78%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 1:34 p.m. 24.614
 1.7921
 7.85%
19.7729 25.50 68.37 0.36 260.72M 0.10 4.88%
Kbr Inc 4:00 p.m. 60.01
 0.25
 0.41%
49.37 65.8695 NA -1.96 8.11B 0.15 1.00%
Kelly Services Inc - Class A 4:00 p.m. 23.86
 0.55
 2.25%
15.29 25.27 24.35 0.98 762.73M 0.075 1.26%
Kforce Inc 4:00 p.m. 68.44
 0.11
 0.16%
50.89 74.79 21.87 3.13 1.34B 0.38 2.22%
Korn Ferry 4:00 p.m. 64.16
 0.71
 1.12%
44.45 69.69 32.40 3.95 3.37B 0.33 2.06%
Leidos Holdings Inc 4:00 p.m. 126.35
 1.57
 1.23%
76.58 130.39 87.74 4.96 17.07B 0.38 1.20%
Lichen China Ltd - Class A Ordinary 3:59 p.m. 1.16
 0.03
 2.52%
0.6303 3.54 6.35 0.27193 20.30M 0.00 0.00%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Manpowergroup 4:00 p.m. 73.63
 0.82
 1.13%
67.35 88.91 41.84 1.76 3.56B 1.47 3.99%
Marchex Inc - Class B 4:00 p.m. 1.35
 0.05
 3.85%
1.11 2.20 NA -0.19 52.19M 0.08 5.93%
Mastech Digital Inc 4:00 p.m. 8.65
 0.15
 1.71%
7.50 12.38 12.01 0.72 100.33M 0.00 0.00%
Mastercard Incorporated 4:00 p.m. 478.89
 3.06
 0.64%
346.31 482 40.48 11.83 443.32B 0.66 0.55%
Matthews International Corporation - Cla 4:00 p.m. 28.30
 0.54
 1.87%
27.384 48.86 26.45 1.26 868.30M 0.24 3.39%
Maximus Inc 4:00 p.m. 81.86
 0.44
 0.54%
72.39 89.69 27.11 2.63 5.00B 0.30 1.47%
Mcgrath Rentcorp 4:00 p.m. 119.13
 0.30
 0.25%
85.63 130.86 16.73 7.12 2.92B 0.475 1.59%
Mistras Group Inc 4:00 p.m. 8.95
 0.04
 0.45%
4.96 9.32 42.62 0.21 272.08M 0.00 0.00%
Mogu Inc American Depositary Shares EA 3:30 p.m. 1.90  UNCH  0.0% 1.41 3.4397 NA -21 15.61M 0.00 0.00%
Moodys Corporation 4:00 p.m. 384.08
 0.08
 0.02%
285.13 407.62 46.73 7.44 70.09B 0.85 0.89%
Msci Inc 4:00 p.m. 550.39
 5.65
 1.04%
451.545 617.39 38.25 14.39 43.60B 1.60 1.16%
Multiplan Corporation Class A 4:00 p.m. 0.6754
 0.0341
 4.81%
0.6104 2.29 NA -0.14 442.90M 0.00 0.00%
Newtekone Inc 4:00 p.m. 10.17
 0.75
 6.87%
10.11 19.365 10.07 1.34 250.67M 0.18 7.08%
NU Holdings LTD. Class A Ordinary Shares 4:00 p.m. 11.79
 0.18
 1.55%
4.13 11.80 158.47 -0.078 43.42B 0.00 0.00%
Nugen Med Devices Inc Common Shares 10:49 a.m. 0.0908
 0.0025
 2.83%
0.0603 0.19 NA -0.1 19.29M 0.00 0.00%
Nutex Health Inc 4:00 p.m. 0.0999
 0.0036
 3.74%
0.0915 1.10 NA -0.67 67.01M 0.00 0.00%
Nuvei Corporation - Subordinate Voting S 4:00 p.m. 28.68
 6.92
 31.80%
13.32 43.81 NA -0.06 1.82B 0.10 1.39%
Odyssey Marine Exploration Inc 4:00 p.m. 4.02
 0.21
 4.96%
2.84 5.07 NA -1.34 80.33M 0.00 0.00%
Optimizerx Corporation 4:00 p.m. 12.21
 0.48
 3.78%
6.92 16.645 NA -0.64 221.64M 0.00 0.00%
Paltalk Inc 4:00 p.m. 4.41
 0.34
 8.35%
1.51 5.19 NA -0.12 40.67M 0.00 0.00%
Paychex Inc 4:00 p.m. 120.54
 0.26
 0.22%
104.09 129.70 26.78 4.3 43.37B 0.89 2.95%
Paypal Holdings Inc 4:00 p.m. 64.23
 1.38
 2.20%
50.25 77.95 16.73 3.84 68.84B 0.00 0.00%
Paysafe Ltd Common Shares 4:00 p.m. 14.22
 1.00
 7.56%
9.25 17.785 NA -30.78 864.42M 0.00 0.00%
Pdd Holdings Inc - American Depositary 4:00 p.m. 128.71
 4.97
 4.02%
59.67 152.99 4.07 21.92 171.00B 0.00 0.00%
Performant Financial Corporation 4:00 p.m. 2.90
 0.01
 0.34%
2 3.61 NA -0.09 223.07M 0.00 0.00%
Premier Inc - Class A 4:00 p.m. 21.79
 0.66
 3.12%
18.89 33.58 15.68 1.46 2.61B 0.21 3.85%
Primech Holdings LTD. - Ordinary Shares 3:59 p.m. 3.12
 0.47
 17.74%
1.01 4.18 NA -0.07122 110.92M 0.00 0.00%
Priority Technology Holdings Inc 4:00 p.m. 3.23
 0.12
 3.58%
2.62 4.70 NA -0.63 244.81M 0.00 0.00%
Quhuo Ltd - American Depository Shar 2:05 p.m. 1.20  UNCH  0.0% 1 3.79 NA -2.3 7.40M 0.00 0.00%
Quinstreet Inc 4:00 p.m. 16.34
 0.13
 0.79%
6.79 16.58 NA -1.28 896.91M 0.00 0.00%
R1 Rcm Inc 4:00 p.m. 13.17
 0.35
 2.59%
8.87 18.705 1317.00 0.01 5.54B 0.00 0.00%
RB Global Inc 4:00 p.m. 75.10
 0.16
 0.21%
51.07 77.99 72.21 1.04 13.74B 0.27 1.44%
Rcm Technologies Inc 4:00 p.m. 22.02
 1.23
 5.29%
10.11 32.15 11.23 2 174.83M 1.00 4.54%
RECRUITER.COM Group Inc 3:52 p.m. 1.65
 0.1099
 7.14%
1.0442 7.50 NA -18.3 2.37M 0.00 0.00%
Reklaim LTD. Common Shares 3:35 p.m. 0.0986
 0.0144
 17.10%
0.0179 0.1276 NA -0.05 11.34M 0.00 0.00%
Relx Plc Plc American Depositary Shares 4:00 p.m. 43.20
 0.07
 0.16%
30.10 44.75 45.91 0.941 81.25B 0.525 2.43%
Rentokil Initial Plc American Depositary 4:00 p.m. 30.69
 0.17
 0.56%
23.39 41.55 53.33 0.5755 15.48B 0.38 2.48%
Resources Connection Inc 4:00 p.m. 13.06
 0.20
 1.51%
12.50 17.99 16.53 1.59 437.62M 0.14 4.29%
Riwi Corp Ordinary Shares Canada 9:30 a.m. 0.5415
 0.0055
 1.00%
0.1345 0.6659 NA -0.09 9.75M 0.00 0.00%
Robert Half Inc 4:00 p.m. 78.45
 0.40
 0.51%
64.65 88.39 20.22 3.88 8.25B 0.53 2.70%
Sea Ltd American Depositary Shares E 4:00 p.m. 57.85
 0.28
 0.48%
34.35 88.84 47.81 -2.96 32.90B 0.00 0.00%
Sezzle Inc 4:00 p.m. 59.19
 1.03
 1.77%
7.15 81.08 47.35 1.25 333.43M 0.00 0.00%
Shift4 Payments Inc Class A 4:00 p.m. 72.31
 5.19
 6.70%
42.91 92.2999 50.57 1.05 4.39B 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 6.80
 3.40
 100.00%
3.02 115.0944 NA -298.822992 36.70M 0.00 0.00%
Sky Harbour Group Corporation Class A 4:00 p.m. 12.93
 0.02
 0.15%
4.15 13.335 NA -0.23 282.50M 0.00 0.00%
Smart Powerr Corp 3:58 p.m. 1.2603
 0.0003
 0.02%
1 2.20 NA -0.61 10.04M 0.00 0.00%
Smx Security Matters Public Ltd CO 4:00 p.m. 0.139
 0.021
 13.12%
0.12 58.96 NA -6.046231 406503 0.00 0.00%
Society Pass Incorporated 4:00 p.m. 0.1568
 0.0042
 2.61%
0.1029 1.26 NA -1.38 5.15M 0.00 0.00%
Sos Ltd American Depositary Shares 4:00 p.m. 1.44
 0.03
 2.04%
1.30 9.50 NA -36.05 17.66M 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 254.15
 0.74
 0.29%
124.57 272.44 NA -2.73 50.40B 0.00 0.00%
Staffing 360 Solutions Inc 3:59 p.m. 0.312
 0.01
 3.31%
0.277 1.5033 NA -8.04 2.44M 0.01 12.82%
Sunrise New Energy CO Ltd - Class A Ord 3:57 p.m. 0.85
 0.028
 3.19%
0.701 2.98 NA -0.98 21.56M 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Team Inc 4:00 p.m. 5.09
 0.73
 12.54%
3.5301 11.25 NA -17.32 22.47M 0.00 0.00%
Tetra Tech Inc 4:00 p.m. 176.98
 1.75
 0.98%
132.285 190.14 40.97 5.1 9.47B 0.26 0.59%
The Hackett Group Inc 4:00 p.m. 23.84
 0.34
 1.41%
17.1015 26.69 19.23 1.24 657.92M 0.11 1.85%
The Rmr Group Inc - Class A 4:00 p.m. 22.74
 0.51
 2.19%
20.79 28.82 6.53 3.44 357.22M 0.40 7.04%
Thomson Reuters Corp Common Shares 4:00 p.m. 156.75
 0.60
 0.38%
117.46 161.575 27.03 5.8 70.76B 0.54 1.38%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Top Kingwin Ltd - Class A Ordinary Share 3:59 p.m. 1.57
 0.09
 5.42%
0.79 10.76 NA -0.070371 17.60M 0.00 0.00%
Transunion 4:00 p.m. 77.84
 0.89
 1.16%
42.09 82.75 NA -1.07 15.10B 0.105 0.54%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Trinet Group Inc 4:00 p.m. 127.11
 1.46
 1.16%
75.07 132.6219 19.38 6.56 6.43B 0.25 0.79%
Trueblue Inc 4:00 p.m. 11.55
 0.19
 1.62%
10.15 19.06 NA -0.45 362.53M 0.00 0.00%
Ttec Holdings Inc 4:00 p.m. 10.74
 0.24
 2.19%
10.20 38.09 59.67 0.18 509.38M 0.06 1.12%
Unifirst Corporation 4:00 p.m. 168.11
 1.94
 1.14%
150.50 194.435 28.11 5.53 2.54B 0.33 0.79%
Universal Proptech Inc Com Canada 9:30 a.m. 0.0258
 0.0072
 21.82%
0.024 0.0346 6.45 NA 1.27M 0.00 0.00%
Vci Global Ltd - Ordinary Share 3:59 p.m. 1.15  UNCH  0.0% 0.805 9.35 1.45 0.581224 43.73M 0.01 0.87%
Veralto Corp 4:00 p.m. 87.03
 0.53
 0.61%
65.51 90.55 25.60 3.4 21.46B 0.09 0.41%
Verisk Analytics Inc 4:00 p.m. 235.73
 1.21
 0.52%
180.4196 251.98 56.53 4.17 33.80B 0.39 0.66%
Viad Corp 4:00 p.m. 35.28
 1.42
 3.87%
17.095 38.10 117.60 0.3 742.36M 0.10 1.13%
Visa Inc 4:00 p.m. 285.05
 2.01
 0.71%
216.14 289.0405 32.84 8.28 450.83B 0.52 0.73%
Vse Corporation 4:00 p.m. 75.76
 0.15
 0.20%
40.88 78 27.45 2.19 1.19B 0.10 0.53%
Wajax Corp Ordinary Shares Canada 11:34 a.m. 23.5939
 0.6025
 2.62%
16.1991 24.2978 6.48 3.64 514.59M 0.35 5.93%
Walker & Dunlop Inc 4:00 p.m. 89.04
 0.49
 0.55%
61.06 113.67 28.00 3.18 2.98B 0.65 2.92%
Water Ways Technologies Inc Common Share 9:30 a.m. 0.0259  UNCH  0.0% 0.011 0.22 2.38 0.0109 3.85M 0.00 0.00%
Western Alaska Minerals Corp Common Shar 3:40 p.m. 0.5542
 0.007
 1.28%
0.3388 2.25 NA NA 15.58M 0.00 0.00%
Western Union Company The 4:00 p.m. 13.55
 0.07
 0.52%
10.37 14.1863 8.07 1.68 4.64B 0.235 6.94%
Wex Inc 4:00 p.m. 233.28
 1.08
 0.47%
161.95 235.58 37.87 6.16 9.74B 0.00 0.00%
Where Food Comes From Inc 4:00 p.m. 11.85
 0.45
 3.66%
11.3267 14.77 30.38 0.39 64.99M 0.15 1.27%
Wilhelmina International Inc 3:59 p.m. 4.45
 0.16
 3.73%
3.28 4.97 11.41 0.68 22.95M 0.00 0.00%
Willdan Group Inc 4:00 p.m. 27.39
 0.29
 1.05%
13.8601 28.53 34.24 -0.65 377.16M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 2:42 p.m. 0.388
 0.012
 3.00%
0.3034 0.5471 NA -0.03 20.97M 0.00 0.00%
Wns Holdings Ltd Sponsored Adr JE 4:00 p.m. 53.15
 0.75
 1.43%
51.68 94.96 16.25 2.7 2.49B 0.00 0.00%
Xometry Inc - Class A 4:00 p.m. 16.55
 0.11
 0.67%
12.45 38.735 NA -1.41 759.68M 0.00 0.00%
Yunji Inc - American Depository Shares 3:58 p.m. 0.6902
 0.0302
 4.58%
0.5376 4.412 NA -70 13.93M 0.00 0.00%
Zhihu Inc American Depositary Shares E 4:00 p.m. 0.7585
 0.0315
 3.99%
0.6511 1.355 NA -2.595 447.66M 0.00 0.00%

SERVICE STOCKS — Related News

3/19 - 5:15 AM   - Blue Hat Interactive Entertainment Technology Announces Corporate Refocus into AI Financial Services
3/19 - 5:06 AM   - Latest Iteration of GMO GlobalSign's PKIaaS Connector for ServiceNow Features Significantly Expanded Certificate Lifecycle Management Capabilities
3/19 - 5:06 AM   - Starlizard Integrity Services identifies 167 suspicious football matches played globally in 2023
3/19 - 5:01 AM   - Global Data Center Refrigerants Market, Forecast to 2032: Digital Services Propel Worldwide Growth, Driven by Sustainability Innovations and Edge Computing Breakthroughs
3/19 - 5:01 AM   - Starlizard Integrity Services identifies 167 suspicious football matches played globally in 2023
3/19 - 5:00 AM   - Redpanda Serverless Delivers Powerful Streaming Data Platform as a Fully Managed Pay-as-you-go Service
3/19 - 4:01 AM   - Gcore AI-powered Speech Recognition Service Sets New Speed and Scalability Standard for Broadcasters, VOD and Content Owners
3/19 - 3:01 AM   - RepRisk ESG risk data now available to Bloomberg Data Management Services customers
3/19 - 3:00 AM   - Diagrid Improves Dapr Microservice Application Development, Launches Free Conductor Tool for Developers
3/19 - 1:00 AM   - JND Legal Administration Announces Incident Response Services
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.