ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: REMX, URA

Fri, 05 Dec 18:11:14 GMT
Thursday's ETF Movers: URA, REMX

Thu, 04 Dec 17:06:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

SERVICE STOCKS — The List

. Stock Screen    Chart - Business Services & Equipment       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.37 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1847 Holdings Llc Common Shares 10:27 a.m. 0.0707
 0.0478
 40.34%
0.0642 68.70 NA -17569.49999 1.88M 0.1313 742.57%
36kr Holdings Inc - American Depositary 3:55 p.m. 4.91
 0.16
 3.37%
2.76 21.36 NA -65 9.68M 0.00 0.00%
Able View Global Inc - Class B Ordinary 4:00 p.m. 0.778
 0.1935
 19.92%
0.5513 1.77 15.56 -0.17 19.08M 0.00 0.00%
Abm Industries Incorporated 4:00 p.m. 44.63
 0.34
 0.77%
40 57.93 34.87 1.28 2.73B 0.265 2.38%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 266.59
 2.75
 1.02%
229.4001 398.35 21.94 12.15 175.46B 1.63 2.45%
Acv Auctions Inc Class A 4:00 p.m. 8.15
 0.26
 3.29%
4.95 22.79 NA -0.48 1.40B 0.00 0.00%
Aerwins Technologies Inc 10:58 a.m. 0.0002  UNCH  0.0% 0.0001 0.0036 NA -4411 185 0.00 0.00%
Affirm Holdings Inc - Class A 4:00 p.m. 67.99
 0.70
 1.02%
30.901 100 98.54 0.15 19.67B 0.00 0.00%
Akso Health Group - American Depositary 2:04 p.m. 1.39
 0.18
 11.46%
0.75 2.10 NA -0.48 763.39M 0.27 19.42%
Alaska Silver Corp 3:58 p.m. 1.02
 0.04
 4.08%
0.41 1.52 NA -0.09 66.97M 0.00 0.00%
Alpha Cognition Inc 4:00 p.m. 6.53
 0.16
 2.51%
3.75 11.54 NA -2.02 141.98M 0.00 0.00%
Altisource Portfolio Solutions S.A. 3:23 p.m. 8.65
 0.04
 0.47%
3.4552 15.96 NA -10 95.08M 0.00 0.00%
American Well Corporation Class A 4:00 p.m. 4.01
 0.11
 2.67%
3.71 12.9501 NA -13.88 59.04M 0.00 0.00%
Aneesh Capital Corp 2:31 p.m. 0.06
 0.02
 50.00%
0.04 0.065 NA -0.01 375000 0.00 0.00%
Anghami Inc - Ordinary Shares 3:59 p.m. 2.98
 0.05
 1.71%
2.53 9.40 NA NA 19.93M 0.00 0.00%
Asgn Incorporated 4:00 p.m. 45.45
 0.37
 0.81%
39.25 95.29 44.13 3.83 1.94B 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 9:47 a.m. 6.68
 0.045
 0.68%
4.8324 45 NA NA 6.43M 0.00 0.00%
Atlas One Capital Corporation 3:03 p.m. 0.02  UNCH  0.0% 0.015 0.03 NA -0.01 106400 0.00 0.00%
Automatic Data Processing Inc 4:00 p.m. 261.63
 2.23
 0.86%
247.1835 329.9295 25.83 9.98 105.98B 1.70 2.60%
Avaron Mining Corp 3:02 p.m. 0.15  UNCH  0.0% 0.035 0.15 NA -0.02 2.26M 0.00 0.00%
Avis Budget Group Inc 4:00 p.m. 134.85
 1.00
 0.75%
54.03 212.81 NA -51.23 4.75B 0.00 0.00%
Baiyu Holdings Inc - 4:00 p.m. 0.179
 0.003
 1.65%
0.164 0.214 0.17 -0.15373 8.94M 0.00 0.00%
Barrett Business Services Inc 4:00 p.m. 34.53
 0.38
 1.09%
33.01 49.65 17.09 1.98 884.82M 0.08 0.93%
Beyond Oil Ltd 4:00 p.m. 3.33
 0.06
 1.77%
3.24 4.25 NA -0.09 236.79M 0.00 0.00%
Beyond Oil Ltd Com Canada 12:31 p.m. 2.46
 0.02
 0.81%
0.99 3.69 NA -0.09 174.92M 0.00 0.00%
Bgsf Inc 4:00 p.m. 4.51
 0.05
 1.12%
2.9104 8.22 NA -0.31 50.39M 0.15 13.30%
Biorem Inc 3:56 p.m. 2.51
 0.01
 0.40%
1.67 3.45 23.03 0.16 40.45M 0.00 0.00%
Biorem Inc Common Shares Canada 10:34 a.m. 1.8648
 0.0352
 1.85%
1.25 2.35 17.11 0.16 30.06M 0.00 0.00%
Black Diamond Group Ltd 4:00 p.m. 13.93
 0.13
 0.93%
7.60 15.38 33.98 0.41 950.77M 0.045 1.29%
Black Diamond Group Ltd Ordinary Shares 10:52 a.m. 10.1325
 0.0625
 0.62%
5.457 10.92 24.71 0.41 691.58M 0.045 1.78%
Blackline Safety Corp 4:00 p.m. 7.06
 0.06
 0.84%
5.98 7.965 NA -0.17 614.01M 0.00 0.00%
Blackline Safety Corp Ordinary Shares C 3:39 p.m. 5.14
 0.05
 0.98%
4.2099 5.81 NA -0.17 447.02M 0.00 0.00%
Blacksky Technology Inc Class A 4:00 p.m. 18.29
 0.96
 4.99%
6.15 33.1976 NA -2.67 658.30M 0.00 0.00%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 88.01
 0.36
 0.41%
79.23 149.27 13.42 7.25 10.68B 0.55 2.50%
Boyd Group Services Inc 4:00 p.m. 235.46
 2.54
 1.07%
186.10 258.175 206.54 1.14 6.55B 0.153 0.26%
Boyd Group Services Inc Common Shares 4:00 p.m. 169.56
 1.21
 0.71%
136.81 177.20 148.74 1.14 4.72B 0.153 0.36%
Bread Financial Holdings Inc 4:00 p.m. 72.21
 0.21
 0.29%
38.21 72.705 7.39 5.49 3.30B 0.23 1.27%
Bridger Aerospace Group Holdings Inc 4:00 p.m. 1.823
 0.023
 1.28%
1.022 4.435 NA -0.81 101.23M 0.00 0.00%
Brightview Holdings Inc 4:00 p.m. 12.57
 0.01
 0.08%
11.06 18.08 96.69 0.13 1.19B 0.00 0.00%
Brinks Company The 4:00 p.m. 116.69
 0.23
 0.20%
80.10 118.60 29.54 3.63 4.85B 0.255 0.87%
Brookfield Asset Management Inc Class A 4:00 p.m. 53.26
 0.34
 0.64%
27.8533 59.33 34.36 1.28 87.23B 0.4375 3.29%
Brookfield Asset Management Ltd 4:00 p.m. 73.68
 0.22
 0.30%
59.16 88.80 47.54 1.28 120.68B 0.4375 2.38%
Brookfield Business Corporation 4:00 p.m. 50
 1.41
 2.74%
30.665 53.24 NA -12.171979 3.50B 0.0625 0.50%
Brookfield Business Corporation Class A 4:00 p.m. 36.12
 0.60
 1.63%
21.5175 37.885 NA -12.171979 2.53B 0.0625 0.69%
Caci International Inc Class A 4:00 p.m. 595.65
 9.95
 1.64%
318.595 632.77 26.33 22.32 13.15B 0.00 0.00%
Caldwell Partners International Inc 12:26 p.m. 1.01  UNCH  0.0% 0.63 1.30 11.74 0.141 29.76M 0.01 3.96%
Caldwell Partners International Inc Com 1:59 p.m. 0.73
 0.0004
 0.06%
0.463 0.87 8.49 0.141 21.51M 0.01 5.48%
Calian Group Ltd 4:00 p.m. 57.78
 0.09
 0.16%
37.70 58.89 32.83 1.76 656.00M 0.28 1.94%
Calian Group Ltd Ordinary Shares 10:28 a.m. 41.53
 1.07
 2.65%
27.28 41.53 23.60 1.76 471.51M 0.28 2.70%
Cantaloupe Inc 4:00 p.m. 10.59
 0.02
 0.19%
7.01 11.36 13.24 0.86 780.40M 0.00 0.00%
Carbontech Capital Corp 12:45 p.m. 0.15  UNCH  0.0% NA NA NA -0.05 2.60M 0.00 0.00%
Cass Information Systems Inc 4:00 p.m. 43.13
 0.25
 0.58%
36.0745 47 18.59 1.39 564.32M 0.32 2.97%
Castellum Inc 4:00 p.m. 1.04
 0.01
 0.95%
0.2551 2.83 NA -0.18 98.40M 0.00 0.00%
Cbiz Inc 4:00 p.m. 52.44
 1.13
 2.11%
47.885 90.13 42.98 0.78 2.85B 0.00 0.00%
Celestica Inc 4:00 p.m. 325.09
 2.30
 0.71%
58.05 363.40 52.86 3.61 37.40B 0.00 0.00%
Cintas Corporation 4:00 p.m. 186.75
 2.72
 1.48%
180.39 229.24 41.50 4.4 75.05B 0.45 0.96%
Civeo Corporation Canada Common Shares 4:00 p.m. 22.50
 0.26
 1.17%
18.01 27.55 NA -1.19 282.41M 0.25 4.44%
Claritev Corporation Class A 4:00 p.m. 33.95
 3.00
 8.12%
5.61 74 NA -101.92 561.05M 0.00 0.00%
Claritev Corporation Warrant 12:20 p.m. 0.0001  UNCH  0.0% 0.0001 0.02 NA NA 2300 0.00 0.00%
Clarivate Plc Ordinary Shares 4:00 p.m. 3.62
 0.14
 3.72%
3.04 5.855 NA -0.96 2.39B 0.00 0.00%
Clip Money Inc 10:03 a.m. 0.175
 0.005
 2.94%
0.16 0.33 NA -0.09 18.44M 0.00 0.00%
Clip Money Inc Com Canada 3:04 p.m. 0.1459
 0.002
 1.35%
0.1142 0.24 NA -0.09 15.38M 0.00 0.00%
Conduent Incorporated 4:00 p.m. 1.95
 0.03
 1.52%
1.72 4.8999 0.87 2.23 308.05M 0.00 0.00%
Copart Inc 4:00 p.m. 38.72
 0.08
 0.21%
38.61 63.85 23.75 1.4 37.48B 0.00 0.00%
Corecivic Inc 4:00 p.m. 18.64
 0.03
 0.16%
15.95 23.85 30.06 0.62 1.95B 0.44 9.44%
Corpay Inc 4:00 p.m. 310.64
 13.25
 4.46%
252.84 400.81 21.10 13.97 21.73B 0.00 0.00%
Costar Group Inc 4:00 p.m. 68.01
 0.18
 0.26%
63.82 97.43 200.03 0.34 28.82B 0.00 0.00%
Cra International Inc 4:00 p.m. 189.31
 1.49
 0.79%
152.57 214.66 22.73 6.74 1.24B 0.57 1.20%
Crescent Capital Bdc Inc 4:00 p.m. 14.90
 0.33
 2.27%
13.03 20.19 7.49 1.99 551.19M 0.42 11.28%
Darelle Online Solutions Inc 9:30 a.m. 0.22
 0.01
 4.35%
0.12 0.50 NA -0.07 1.73M 0.00 0.00%
Davis Commodities Ltd - Class A Ordi 4:00 p.m. 0.3502
 0.0197
 5.33%
0.2927 6.89 NA -0.14 8.58M 0.00 0.00%
Deveron Corp Common Shares 12:39 p.m. 0.0009  UNCH  0.0% 0.0009 0.10 NA -0.37 192100 0.00 0.00%
Devonian Health Group Inc 3:57 p.m. 0.20
 0.02
 9.09%
0.085 0.25 NA -0.008 33.19M 0.00 0.00%
Dexterra Group Inc 4:00 p.m. 11.95
 0.05
 0.42%
6.88 12.21 18.67 0.31 743.76M 0.10 3.35%
Dexterra Group Inc Common Shares 3:59 p.m. 8.64  UNCH  0.0% 4.78 8.64 13.50 0.31 537.75M 0.10 4.63%
Dlh Holdings Corp 4:00 p.m. 5.93
 0.27
 4.36%
2.72 8.45 13.48 0.51 85.31M 0.00 0.00%
Dlocal Ltd - Class A Common Shares 4:00 p.m. 13.29
 0.18
 1.34%
7.61 16.78 23.73 0.39 2.20B 0.5251 3.95%
Donnelley Financial Solutions Inc 4:00 p.m. 45.81
 1.73
 3.64%
37.80 69.9287 40.90 3.06 1.22B 0.00 0.00%
Driven Brands Holdings Inc 4:00 p.m. 15
 0.34
 2.22%
13.4424 19.74 NA -1.82 2.47B 0.00 0.00%
Drummond Ventures Corp 3:06 p.m. 0.12
 0.03
 20.00%
NA NA NA -0.05 615000 0.00 0.00%
Dss Inc 2:14 p.m. 1.0382
 0.0382
 3.82%
0.72 1.895 NA -6.63 9.44M 0.00 0.00%
Ebay Inc 4:00 p.m. 82.47
 0.34
 0.41%
58.71 101.15 18.01 3.94 37.28B 0.29 1.41%
Element Fleet Management Corp 4:00 p.m. 36.46
 0.40
 1.08%
25 38.26 34.07 0.95 14.59B 0.13 1.43%
Element Fleet Mgmt Corp Common Shares 3:39 p.m. 26.23
 0.4325
 1.62%
17.97 27.57 24.51 0.95 10.50B 0.13 1.98%
Enviri Corporation 4:00 p.m. 18.22
 0.09
 0.50%
4.72 18.74 NA -1.6 1.47B 0.051 1.12%
Enwave Corp 3:59 p.m. 0.37  UNCH  0.0% 0.19 0.55 NA -0.02 43.84M 0.00 0.00%
Enwave Corp Ordinary Shares 12:10 p.m. 0.2653
 0.0014
 0.53%
0.1311 0.393 NA -0.02 31.44M 0.00 0.00%
Equifax Inc 4:00 p.m. 211.51
 0.23
 0.11%
199.98 281.07 43.70 4.84 25.89B 0.50 0.95%
Evertec Inc 4:00 p.m. 29.59
 0.96
 3.14%
26.723 38.56 13.09 1.73 1.89B 0.05 0.68%
Evolent Health Inc Class A 4:00 p.m. 3.94
 0.07
 1.75%
3.495 12.9794 NA -0.81 462.98M 0.00 0.00%
Exlservice Holdings Inc 4:00 p.m. 40.72
 0.20
 0.49%
37.30 52.43 27.51 1.21 6.46B 0.00 0.00%
Exponent Inc 4:00 p.m. 73.22
 0.73
 0.99%
63.81 97.6962 34.70 2.11 3.70B 0.30 1.64%
Fair Isaac Corporation 4:00 p.m. 1798.53
 26.66
 1.50%
1300 2400 67.77 26.54 43.17B 0.02 0.00%
Fidelity National Information Services I 4:00 p.m. 66.66
 1.10
 1.68%
59.51 85.86 229.86 2.61 34.52B 0.40 2.40%
Fiverr International LTD. Ordinary Share 4:00 p.m. 21.54
 0.06
 0.28%
19.355 36.11 35.90 0.48 772.08M 0.00 0.00%
Flow Cap Corp Ordinary Shares 9:37 a.m. 0.57
 0.009
 1.60%
0.5153 0.647 NA -0.028 17.09M 0.00 0.00%
Flow Capital Corp 3:59 p.m. 0.83
 0.01
 1.22%
0.68 0.95 NA -0.028 24.88M 0.00 0.00%
Flywire Corporation - Voting 4:00 p.m. 13.61
 0.16
 1.16%
8.20 21.75 340.25 0.02 1.64B 0.00 0.00%
Forrester Research Inc 4:00 p.m. 6.63
 0.19
 2.79%
6.61 17.51 NA -0.3 125.99M 0.20 12.07%
Four Arrows Capital Corp 10:42 a.m. 0.045
 0.01
 18.18%
0.045 0.06 NA NA 589485 0.00 0.00%
Franklin Covey Company 4:00 p.m. 15.89
 0.33
 2.04%
14.035 39.22 66.21 0.24 193.16M 0.00 0.00%
Fti Consulting Inc 4:00 p.m. 170.79
 4.13
 2.48%
149.31 204.76 21.87 7.81 5.27B 0.00 0.00%
Galactic Gold Corp 2:27 p.m. 0.13  UNCH  0.0% 0.015 0.19 NA -0.006873 6.42M 0.00 0.00%
Gartner Inc 4:00 p.m. 229.77
 2.33
 1.00%
222.54 584.01 14.17 16 16.56B 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.1908
 0.0008
 0.42%
0.173 0.3049 NA -0.22 20.88M 0.00 0.00%
Genpact Ltd 4:00 p.m. 46.37
 0.36
 0.78%
37.4865 56.76 15.41 2.85 8.08B 0.17 1.47%
Geo Group Inc the Reit 4:00 p.m. 17.11
 0.05
 0.29%
14.27 36.46 77.77 0.22 2.38B 0.25 5.84%
Getty Images Holdings Inc Class A 4:00 p.m. 1.46
 0.01
 0.68%
1.25 3.865 14.60 0.1 607.16M 0.00 0.00%
Global Mofy AI Ltd - Class A Ordinar 4:00 p.m. 1.34
 0.065
 5.10%
1.23 4.9735 0.73 6.370005 25.97M 0.00 0.00%
Global Payments Inc 4:00 p.m. 78.85
 0.89
 1.12%
65.93 118.86 11.12 6.16 18.67B 0.25 1.27%
Grab Holdings Ltd - Class A Ordinary 4:00 p.m. 5.19
 0.11
 2.08%
3.36 6.62 259.50 -0.03 20.29B 0.00 0.00%
Grosvenor Cpc I Inc 2:14 p.m. 0.035
 0.01
 40.00%
0.025 0.04 NA NA 924924 0.00 0.00%
Guardforce AI CO Ltd - Ordinary Sha 4:00 p.m. 0.8775
 0.0362
 3.96%
0.581 3.88 NA -0.53 15.63M 0.00 0.00%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Healthcare Services Group Inc 4:00 p.m. 18.88
 0.09
 0.48%
9.125 19.9999 35.62 0.53 1.37B 0.215 4.56%
Healthequity Inc 4:00 p.m. 94.51
 1.16
 1.21%
74.07 116.65 43.35 1.09 8.14B 0.00 0.00%
Heidrick & Struggles International I 4:00 p.m. 58.97
 0.03
 0.05%
36.87 58.99 143.83 0.41 1.23B 0.15 1.02%
Heritage Global Inc 4:00 p.m. 1.28
 0.01
 0.78%
1.21 2.39 9.14 0.14 44.47M 0.00 0.00%
Hirequest Inc 4:00 p.m. 7.90
 0.425
 5.11%
7.605 15.75 15.80 0.26 111.39M 0.06 3.04%
Huron Consulting Group Inc 4:00 p.m. 170.835
 0.315
 0.18%
118.25 174.26 28.62 6.27 2.95B 0.00 0.00%
I3 Verticals Inc 4:00 p.m. 23.21
 0.12
 0.52%
22.20 33.97 33.16 0.7 554.19M 0.00 0.00%
Icf International Inc 4:00 p.m. 85.06
 0.17
 0.20%
72.0258 135.34 16.05 5.82 1.57B 0.14 0.66%
Innodata Inc 4:00 p.m. 57.78
 0.57
 0.98%
26.41 93.85 44.79 0.89 1.84B 0.00 0.00%
Insperity Inc 4:00 p.m. 35.14
 0.80
 2.23%
31 95.98 73.21 2.42 1.32B 0.60 6.83%
Inspire Veterinary Partners Inc - Class 4:00 p.m. 0.1025  UNCH  0.0% 0.0953 5.9575 NA -65.25 385521 0.00 0.00%
Intelligent Group Ltd - Class A Ordi 3:59 p.m. 0.62
 0.0279
 4.71%
0.42 1.6994 NA -0.03 19.07M 0.00 0.00%
Intelligent Protection Management Corp 4:00 p.m. 1.87
 0.01
 0.54%
1.52 2.88 NA -0.91 16.99M 0.00 0.00%
International Money Express Inc 4:00 p.m. 15.40
 0.05
 0.33%
8.58 22.30 12.03 1.79 457.67M 0.00 0.00%
Intuit Inc 4:00 p.m. 673.63
 10.55
 1.59%
532.645 813.70 46.27 13.67 187.45B 1.20 0.71%
Jacobs Solutions Inc 4:00 p.m. 140.22
 0.51
 0.36%
106.23 168.44 58.92 2.38 16.65B 0.32 0.91%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 9:30 a.m. 24.24
 0.65
 2.61%
22.60 28.24 13.69 1.77 314.89M 0.10 4.95%
Kbr Inc 4:00 p.m. 44.30
 0.29
 0.65%
39.61 60.98 15.28 2.79 5.63B 0.165 1.49%
Kbro Linen Inc 4:00 p.m. 35.25
 0.13
 0.37%
32.03 40.03 19.92 1.77 457.92M 0.10 3.40%
Kelly Services Inc - Class A 4:00 p.m. 8.50
 0.19
 2.19%
7.98 15.11 NA -0.02 272.37M 0.075 3.53%
Kforce Inc 4:00 p.m. 29.86
 0.52
 1.77%
24.49 61.39 11.14 2.68 541.69M 0.39 5.22%
Kmt Hansa Corp 10:59 a.m. 0.04  UNCH  0.0% 0.03 0.14 NA NA 0 0.00 0.00%
Korn Ferry 4:00 p.m. 66.07
 0.41
 0.62%
59.2272 78.499 14.09 4.6 3.46B 0.48 2.91%
Leidos Holdings Inc 4:00 p.m. 186.82
 5.60
 2.91%
123.62 205.77 17.44 9.22 23.89B 0.43 0.92%
Lichen International Ltd - Class A O 4:00 p.m. 4.07
 1.14
 38.91%
2.5675 425.96 NA -34.79 2.69M 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 30.03
 0.14
 0.47%
21.67 39.72 34.52 0.87 920.11M 0.00 0.00%
M3 Capital Corp 3:48 p.m. 0.04
 0.015
 27.27%
0.01 0.16 NA -0.01 624800 0.00 0.00%
Manpowergroup 4:00 p.m. 27.89
 0.22
 0.78%
26.14 63.345 9.27 3.01 1.29B 0.72 5.16%
Marchex Inc - Class B 4:00 p.m. 1.67  UNCH  0.0% 1.26 2.40 NA -0.11 65.54M 0.08 4.79%
Mastech Digital Inc 3:59 p.m. 6.86
 0.20
 2.83%
6.20 16 24.50 0.28 80.24M 0.00 0.00%
Mastercard Incorporated 4:00 p.m. 545.52
 3.21
 0.59%
465.59 601.77 34.88 13.89 486.20B 0.76 0.56%
Matthews International Corporation - Cla 4:00 p.m. 24.51
 0.01
 0.04%
18.50 32 NA -0.79 754.69M 0.255 4.16%
Maximus Inc 4:00 p.m. 84.67
 0.10
 0.12%
63.77 92.50 15.37 5.51 4.61B 0.30 1.42%
Mcgrath Rentcorp 4:00 p.m. 103.11
 0.21
 0.20%
94.99 129.93 17.48 9.43 2.54B 0.485 1.88%
Mdb Capital Holdings Llc - Class A Commo 3:49 p.m. 3.33
 0.01
 0.30%
3.16 7.98 2.54 1.31 17.11M 0.00 0.00%
Mistras Group Inc 4:00 p.m. 11.53
 0.28
 2.37%
7.06 13.43 20.23 0.6 363.63M 0.00 0.00%
Mogu Inc American Depositary Shares EA 2:24 p.m. 2.65
 0.0354
 1.32%
1.83 5.50 NA -6 21.66M 0.00 0.00%
Moodys Corporation 4:00 p.m. 496.50
 7.02
 1.43%
378.71 531.93 39.94 11.26 88.58B 0.94 0.76%
Msci Inc 4:00 p.m. 538.26
 2.59
 0.48%
486.735 642.448 38.31 14.05 40.44B 1.80 1.34%
Newtekone Inc 4:00 p.m. 11.27
 0.04
 0.36%
9.12 14.50 5.84 1.96 325.56M 0.19 6.74%
Nixxy Inc 4:00 p.m. 1.11
 0.04
 3.48%
0.8874 6.25 5.84 -3.82 27.61M 0.00 0.00%
Nugen Med Devices Inc Common Shares 10:42 a.m. 0.025
 0.0021
 7.75%
0.0001 0.0684 NA -0.02 5.68M 0.00 0.00%
Nugen Medical Devices Inc 2:49 p.m. 0.035  UNCH  0.0% 0.035 0.095 NA -0.02 7.95M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 2.08
 0.05
 2.35%
0.2701 4.43 29.71 0.07 115.94M 0.00 0.00%
Optimizerx Corporation 4:00 p.m. 14.24
 0.41
 2.80%
3.9914 22.25 NA -1.1 265.44M 0.00 0.00%
Panorama Capital Corp 11:45 a.m. 0.05  UNCH  0.0% 0.04 0.05 NA -0.01 561384 0.00 0.00%
Paychex Inc 4:00 p.m. 112.06
 0.295
 0.26%
108 161.24 25.13 4.58 40.33B 1.08 3.86%
Paypal Holdings Inc 4:00 p.m. 62.28
 0.55
 0.89%
55.85 93.66 12.51 3.99 58.27B 0.14 0.90%
Paysafe Ltd Common Shares 4:00 p.m. 8.22
 0.03
 0.37%
6.43 24.11 22.83 0.36 487.72M 0.00 0.00%
Pdd Holdings Inc - American Depositary 4:00 p.m. 117.62
 0.80
 0.69%
87.11 139.41 1.78 76 166.98B 0.00 0.00%
Primech Holdings LTD. - Ordinary Shares 4:00 p.m. 1.03  UNCH  0.0% 0.5355 2.44 NA -0.05 39.57M 0.00 0.00%
Priority Technology Holdings Inc 4:00 p.m. 5.67
 0.06
 1.05%
4.44 12.47 NA -0.31 464.21M 0.00 0.00%
Pursuit Attractions and Hospitality Inc 4:00 p.m. 34.33
 0.38
 1.12%
26.66 46.66 2.67 12.84 970.96M 0.10 1.17%
Quhuo Ltd - American Depository Shar 4:00 p.m. 1  UNCH  0.0% 0.7354 169.074 NA NA 996611 0.00 0.00%
Quinstreet Inc 4:00 p.m. 14.47
 0.37
 2.49%
12.98 25.50 80.39 0.08 821.20M 0.00 0.00%
RB Global Inc 4:00 p.m. 99.63
 1.50
 1.53%
86.68 119.581 47.44 2.01 18.50B 0.31 1.24%
RB Global Inc 4:19 p.m. 137.84
 0.86
 0.63%
125 164.85 65.64 2.01 25.59B 0.31 0.90%
Rcm Technologies Inc 4:00 p.m. 20.07
 0.11
 0.55%
13.18 28.27 11.74 1.68 148.73M 1.00 4.98%
Reklaim Ltd 10:20 a.m. 0.055  UNCH  0.0% 0.05 0.145 17.37 0.003167 7.18M 0.00 0.00%
Reklaim LTD. Common Shares 3:30 p.m. 0.049
 0.0088
 21.89%
0.0402 0.1023 15.47 0.003167 6.40M 0.00 0.00%
Relx Plc Plc American Depositary Shares 4:00 p.m. 40.32
 0.22
 0.54%
39.305 56.33 38.99 1.031 73.32B 0.265 1.31%
Rentokil Initial Plc American Depositary 4:00 p.m. 28.43
 0.16
 0.57%
19.60 30.10 44.31 0.761654 14.30B 0.205 1.44%
Resources Connection Inc 4:00 p.m. 4.86  UNCH  0.0% 4.125 9.96 NA -5.8 162.28M 0.07 5.76%
Richco Investors Inc SV 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.015 NA NA 278299 0.00 0.00%
Riwi Corp 11:07 a.m. 0.45
 0.03
 7.14%
0.375 0.80 NA -0.04 8.28M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 9:30 a.m. 0.382
 0.0574
 17.68%
0.2704 0.5489 NA -0.04 7.03M 0.00 0.00%
Robert Half Inc 4:00 p.m. 26.80
 0.01
 0.04%
25.22 78.41 17.40 2.44 2.73B 0.59 8.81%
Roma Green Finance Ltd - Ordinary SH 3:58 p.m. 2.53
 0.07
 2.69%
0.58 4.6614 NA -2.04 150.70M 0.00 0.00%
Sea Ltd American Depositary Shares E 4:00 p.m. 133.99
 1.42
 1.05%
99.50 199.30 181.07 0.74 79.32B 0.00 0.00%
Sentage Holdings Inc - Class A Ordinary 2:51 p.m. 2.16
 0.06
 2.86%
1.425 12.70 NA -0.84 6.06M 0.00 0.00%
Sezzle Inc 4:00 p.m. 68.39
 1.67
 2.50%
24.86 186.74 21.05 2.188333 2.34B 0.00 0.00%
Shift4 Payments Inc Class A 4:00 p.m. 68.88
 0.48
 0.69%
61.23 127.50 22.73 3.03 4.64B 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 6.53
 1.09
 14.30%
5.6001 39.75 0.01 -4482.34487 48.98M 0.00 0.00%
Silverco Mining Ltd 3:59 p.m. 5.50
 0.27
 5.16%
2 16 NA NA 179.39M 0.00 0.00%
Skillsoft Corp Class A 4:00 p.m. 7.25
 0.35
 4.61%
7.20 34.425 NA -14.87 63.14M 0.00 0.00%
Sky Harbour Group Corporation Class A 4:00 p.m. 9.55
 0.16
 1.65%
8.22 14.52 NA -1.76 323.92M 0.00 0.00%
Smart Powerr Corp 3:59 p.m. 1.14
 0.01
 0.89%
1.02 14.70 NA -1.8 3.33M 0.00 0.00%
Smx Security Matters Public Ltd CO 4:00 p.m. 331.98
 190.98
 135.45%
3 66187 NA -67008.6206 348.77M 0.00 0.00%
Society Pass Incorporated 3:59 p.m. 1.50
 0.01
 0.66%
0.6448 6.75 NA -3.45 9.16M 0.00 0.00%
Sos Ltd Class A Ordinary Shares 4:00 p.m. 1.38
 0.04
 2.98%
1.02 9.6219 NA -4.485 9.20M 0.00 0.00%
Spire Global Inc Class A 4:00 p.m. 8.97
 0.08
 0.88%
6.8526 21.4259 NA -4.26 293.54M 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 564.93
 3.96
 0.71%
443.21 785 84.44 5.5 116.32B 0.00 0.00%
Staffing 360 Solutions Inc 4:00 p.m. 1.615
 0.505
 23.82%
1.08 3.8498 NA -54 2.65M 0.01 2.48%
Star Equity Holdings Inc 3:59 p.m. 10.56
 0.4784
 4.75%
1.72 11.99 NA -1.59 29.10M 0.05 1.89%
Star Equity Holdings Inc - 10 Series A 3:40 p.m. 9.54
 0.01
 0.10%
9.01 10.30 NA NA 25.67M 0.25 10.48%
Sunrise New Energy CO Ltd - Class A Ord 4:00 p.m. 1.06
 0.075
 6.61%
0.73 1.59 NA -0.48 26.88M 0.00 0.00%
Superx AI Technology Ltd - Ordinary 4:00 p.m. 19.72
 1.19
 6.42%
2.75 76.50 NA -1.408 621.30M 0.00 0.00%
Targeted Microwave Solutions Inc 3:14 p.m. 0.01  UNCH  0.0% 0.005 0.01 NA NA 1.28M 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 11:15 a.m. 0.001  UNCH  0.0% 0.001 0.001 NA NA 128024 0.00 0.00%
Team Inc 4:00 p.m. 14.60
 0.40
 2.67%
11.12 24.25 NA -8.64 66.10M 0.00 0.00%
Ten Holdings Inc 4:00 p.m. 2.40
 0.07
 3.00%
1.9305 128.10 NA -1.8 107.02M 0.00 0.00%
Tetra Tech Inc 4:00 p.m. 34.14
 1.22
 3.45%
27.27 43.27 36.71 0.93 8.90B 0.065 0.76%
The Hackett Group Inc 4:00 p.m. 19.43
 0.31
 1.62%
17.525 34.0234 18.50 1.05 527.15M 0.12 2.47%
The Rmr Group Inc - Class A 4:00 p.m. 15.59
 0.06
 0.39%
13.4837 22.60 15.14 1.03 250.40M 0.45 11.55%
The Western Investment CO of Cda Ltd 12:00 p.m. 0.58
 0.02
 3.57%
0.42 0.72 19.33 0.03 92.13M 0.005 0.86%
Thomson Reuters Corp Pref Ser II Floatin 0/0/NA NA  UNCH  0.0% NA NA 0.00 5.91 0 0.2183 NA%
Thomson Reuters Corphares 4:00 p.m. 133.42
 0.255
 0.19%
131.11 218.42 34.30 4.89 59.35B 0.595 1.78%
Thomson Reuters Corporation 4:19 p.m. 184.66
 1.98
 1.06%
184.33 299.24 47.47 4.89 82.14B 0.595 1.29%
Top Kingwin Ltd - Class A Ordinary Share 4:00 p.m. 3.36
 0.82
 32.28%
1.85 268.75 0.06 -75 6.30M 0.00 0.00%
Transunion 4:00 p.m. 84.47
 0.28
 0.33%
66.38 101.42 39.47 1.45 16.40B 0.115 0.54%
Trinet Group Inc 4:00 p.m. 56.99
 0.73
 1.27%
54.22 97.02 16.62 3.43 2.74B 0.275 1.93%
Trueblue Inc 4:00 p.m. 4.90
 0.09
 1.80%
3.45 9.045 NA -4.17 146.70M 0.00 0.00%
Tss Inc 4:00 p.m. 8.63
 0.83
 8.77%
5.63 31.94 23.97 0.24 248.93M 0.00 0.00%
Ttec Holdings Inc 4:00 p.m. 3.58
 0.18
 4.79%
2.485 5.855 NA -6.74 173.50M 0.29 16.20%
UL Solutions Inc Class A 4:00 p.m. 76.60
 0.14
 0.18%
48.54 91.95 47.28 1.62 4.81B 0.13 0.68%
Unifirst Corporation 4:00 p.m. 181.22
 3.735
 2.10%
147.66 243.70 22.71 7.98 2.63B 0.365 0.81%
Vci Global Ltd - Ordinary Share 4:00 p.m. 1.12
 0.05
 4.27%
0.89 1440 0.00 7341.30000 6.78M 0.00 0.00%
Veralto Corp 4:00 p.m. 102.16
 0.73
 0.71%
83.865 110.11 30.59 3.34 25.37B 0.11 0.43%
Verisk Analytics Inc 4:00 p.m. 221.24
 0.85
 0.38%
196.995 322.92 33.78 6.71 30.83B 0.45 0.81%
Visa Inc 4:00 p.m. 331.24
 4.14
 1.27%
299 375.51 32.47 10.2 559.01B 0.67 0.81%
Vse Corporation 4:00 p.m. 169.41
 1.87
 1.09%
88.69 186 268.90 0.85 3.90B 0.10 0.24%
Wajax Corp Ordinary Shares Canada 3:30 p.m. 19.3623
 0.7623
 4.10%
11.15 19.58 10.03 1.93 425.12M 0.35 7.23%
Wajax Corporation 4:00 p.m. 27.38
 0.23
 0.85%
15.55 28.17 14.19 1.93 601.16M 0.35 5.11%
Walker & Dunlop Inc 4:00 p.m. 63.23
 0.69
 1.08%
60.72 109.9258 19.82 3.19 2.15B 0.67 4.24%
Water Ways Technologies Inc 12:40 p.m. 0.025
 0.005
 16.67%
0.025 0.10 NA -0.252 371963 0.00 0.00%
Water Ways Technologies Inc Common Share 9:57 a.m. 0.10
 0.0552
 123.21%
0.0011 0.161 NA -0.252 1.49M 0.00 0.00%
Western Invt CO Cda Ltd Com Canada 2:45 p.m. 0.35
 0.0066
 1.92%
0.3434 0.35 12.69 0.03 55.60M 0.005 1.43%
Western Union Company The 4:00 p.m. 9.04
 0.11
 1.23%
7.85 11.945 3.30 2.74 2.87B 0.235 10.40%
Wex Inc 4:00 p.m. 153.80
 2.52
 1.67%
110.45 188.70 20.03 7.5 5.27B 0.00 0.00%
Where Food Comes From Inc 1:57 p.m. 12.7502
 0.0198
 0.15%
9.26 13.78 31.88 0.4 65.90M 0.15 1.18%
Willdan Group Inc 4:00 p.m. 104.30
 0.85
 0.81%
30.43 121 66.01 1.58 1.53B 0.00 0.00%
Wishpond Technologies Ltd 3:34 p.m. 0.15
 0.01
 7.14%
0.09 0.35 NA -0.02 8.24M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 12:44 p.m. 0.1091
 0.0064
 6.23%
0.0658 0.2535 NA -0.02 6.00M 0.00 0.00%
Xometry Inc - Class A 4:00 p.m. 59.79
 1.40
 2.40%
18.5901 69.26 NA -1.03 2.98B 0.00 0.00%
Yunji Inc - American Depository Shares 2:58 p.m. 1.555
 0.0549
 3.66%
1.374 2.67 NA -240 7.66M 0.00 0.00%

SERVICE STOCKS — Related News

12/5 - 4:31 PM   - Fermi America Executes Electric Service Agreement with Southwestern Public Service Company, a Subsidiary of Xcel Energy, Securing Up to 200 MW of Power
12/5 - 4:10 PM   - ServiceNow Shareholders Approve 5-for-1 Stock Split
12/5 - 4:10 PM   - Webster Financial Corporation to Speak at Goldman Sachs Financial Services Conference
12/5 - 11:01 AM   - The Dot Corp Expands Services With New Promotional Products & Apparel Division
12/5 - 10:18 AM   - Hosted by Whoopi Goldberg, Sam Champion and Jesse Palmer, the Ad Council's 71st Annual Public Service Award Dinner Raises Record-Breaking $10 Million
12/5 - 8:21 AM   - The PNC Financial Services Group Announces Fourth Quarter and Full Year Conference Call Details
12/5 - 8:00 AM   - Otovo Completes European Merger to Create First Global Home Energy Service Provider
12/5 - 7:36 AM   - BMO Launches New CDRs With Exposure to U.S. Stocks Including Apollo Global Management, ConocoPhillips, Northrop Grumman, Home Depot and Vistra
12/5 - 7:06 AM   - DEFSEC Technologies Announces Significant Momentum in Revenue Growth due to Increased Annualized Billings for Government Services on a Go-Forward Basis to Approximately CAD$8.3M Commencing February 2026
12/5 - 7:01 AM   - DEFSEC Technologies Announces Significant Momentum in Revenue Growth due to Increased Annualized Billings for Government Services on a Go-Forward Basis to Approximately CAD$8.3M Commencing February 2026
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.