ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday Sector Laggards: REITs, Gas Utilities

Wed, 12 Dec 18:29:31 GMT
GDX, ZBIO: Big ETF Inflows

Wed, 12 Dec 15:46:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

SERVICE STOCKS — The List

. Stock Screen    Chart - Business Services & Equipment       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
51job Inc - American Depositary Shares 4:00 p.m. 68.84
 0.33
 0.48%
52.15 114.6248 42.49 1.62 4.25B 0.00 NA%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 158.62
 0.32
 0.20%
146.05 175.64 25.02 6.34 105.57B 1.46 1.84%
Alberton Acquisition Corporation - Ordin 10:16 a.m. 9.75  UNCH  0.0% 9.65 9.78 NA NA 143.23M 0.00 NA%
Alithya Group Inc 3:22 p.m. 5
 0.10
 2.04%
4.65 7.94 NA NA 272.60M 0.00 NA%
Alithya Group Inc - Class A Subordinate 3:58 p.m. 3.75
 0.01
 0.27%
3.32 6 NA NA 181.51M 0.00 NA%
Alj Regional Holdings Inc 4:00 p.m. 1.57
 0.05
 3.09%
1.42 3.74 11.21 0.14 59.54M 0.00 NA%
Allegro Merger Corp 3:44 p.m. 9.75
 0.03
 0.31%
9.475 9.80 NA NA 185.84M 0.00 NA%
Alliance Data Systems Corporation 4:02 p.m. 179.37
 1.20
 0.67%
175.57 278.33 10.47 17.13 9.77B 0.57 1.27%
Altisource Portfolio Solutions S.A. 4:00 p.m. 23.81
 0.06
 0.25%
21.05 37.86 1.48 16.07 404.55M 0.00 NA%
Amrep Corporation 4:02 p.m. 6.92
 0.05
 0.72%
6.24 9.88 NA -0.14 56.25M 1.00 NA%
Applied Dna Sciences Inc 3:58 p.m. 1.12
 0.05
 4.67%
1 2.80 NA -0.38 33.73M 0.00 NA%
Arya Sciences Acquisition Corp - Class 3:15 p.m. 9.60
 0.25
 2.67%
9.50 9.80 NA NA 138.00M 0.00 NA%
Arya Sciences Acquisition Corp - Unit 3:55 p.m. 10.37  UNCH  0.0% 10.12 10.4434 NA NA 129.62M 0.00 NA%
Asgn Incorporated 4:02 p.m. 61.59
 0.09
 0.15%
58.84 94.25 18.17 3.39 3.23B 0.00 NA%
Ashford Inc Holding Company 4:00 p.m. 58.11
 4.15
 6.67%
53 106 NA -3.61 138.92M 0.00 NA%
Athenahealth Inc 4:00 p.m. 132.82
 0.33
 0.25%
116.77 163.94 43.41 3.06 5.39B 0.00 NA%
Avis Budget Group Inc 4:00 p.m. 25.69
 0.37
 1.42%
25.65 50.88 5.67 4.53 1.99B 0.00 NA%
Azz Inc 4:02 p.m. 42.70
 0.87
 2.08%
39.50 56.05 22.24 1.92 1.11B 0.17 1.59%
Barrett Business Services Inc 4:00 p.m. 62.22
 1.00
 1.58%
56.10 98.76 14.99 4.15 459.25M 0.25 1.61%
BG Staffing Inc 4:00 p.m. 23.72
 0.25
 1.06%
15.25 29.59 19.44 1.22 240.94M 0.30 5.06%
Big Rock Partners Acquisition Corp 2:20 p.m. 10.14
 0.02
 0.20%
9.666 10.255 NA NA 91.62M 0.00 NA%
Big Rock Partners Acquisition Corp - UN 2:15 p.m. 10.55  UNCH  0.0% 10 11 NA NA 55.12M 0.00 NA%
Biorem Inc 2:33 p.m. 0.36  UNCH  0.0% 0.32 0.465 9.00 0.04 13.92M 0.00 NA%
Biorem Inc Common Shares Canada 2:42 p.m. 0.26
 0.012
 4.41%
0.2552 0.3836 6.50 0.04 10.05M 0.00 NA%
Bison Capital Acquisition Corp - Ordina 1:15 p.m. 10.39
 0.01
 0.10%
9.83 10.54 259.75 0.04 82.90M 0.00 NA%
Black Diamond Group LT 3:59 p.m. 2.12  UNCH  0.0% 2 3.96 NA -1.57 117.72M 0.025 NA%
Black Diamond Group Ltd Ordinary Shares 10:45 a.m. 1.62
 0.13
 7.43%
1.62 3.0428 NA -1.57 89.96M 0.0187 NA%
Black Ridge Acquisition Corp 2:12 p.m. 9.96
 0.04
 0.40%
9.58 12.11 NA NA 176.24M 0.00 NA%
Booking Holdings Inc 4:00 p.m. 1856.15
 3.80
 0.20%
1714.07 2228.99 32.19 57.66 85.99B 0.00 NA%
Booz Allen Hamilton Holding Corporation 4:03 p.m. 50.52
 1.18
 2.39%
35.21 52.88 20.96 2.41 7.19B 0.19 1.50%
Boyd Group Income Fund 4:00 p.m. 113.95
 1.66
 1.48%
97.75 133 31.83 3.58 2.24B 0.045 0.47%
Boyd Group Income Fund Trust Units Cana 3:32 p.m. 86.004
 0.244
 0.28%
76.94 102.14 24.02 3.58 1.69B 0.0336 0.47%
Brinks Company The 4:02 p.m. 66.51
 1.51
 2.32%
60.35 88.10 NA -2.36 3.37B 0.15 0.90%
Cable One Inc 4:00 p.m. 895.20
 24.62
 2.83%
597.40 924.31 19.32 46.33 5.11B 2.00 0.89%
Caldwell Partners Inte 3:49 p.m. 1.54
 0.02
 1.28%
1.01 1.66 15.40 0.1 31.42M 0.0225 5.84%
Caldwell Partners International Inc Com 12:39 p.m. 1.151
 0.0399
 3.35%
0.79 1.2269 11.51 0.1 23.49M 0.0225 5.84%
Calian Group Ltd 1:05 p.m. 28
 0.10
 0.36%
25.76 33.99 13.53 2.07 217.41M 0.28 4.00%
Calian Group Ltd Ordinary Shares 12:13 p.m. 19.8447
 3.0853
 13.46%
19.8447 25.9996 9.59 2.07 154.09M 0.28 4.25%
Capitol Investment Corp IV Class A Ordi 3:18 p.m. 10  UNCH  0.0% 9.65 10.06 NA NA 402.50M 0.00 NA%
Capitol Investment Corp IV Units Each C 12:05 p.m. 10.30  UNCH  0.0% 9.98 10.45 NA NA 360.50M 0.00 NA%
Cass Information Systems Inc 4:00 p.m. 55.62
 1.33
 2.45%
45.3083 62.075 29.01 1.917 683.54M 0.26 1.87%
Cbiz Inc 4:02 p.m. 20.16
 0.34
 1.71%
14.75 24.375 16.94 1.19 1.12B 0.00 NA%
Ceres Global AG Corp 2:49 p.m. 4.33
 0.12
 2.85%
3.07 5.16 NA -0.34 120.96M 0.00 NA%
Ceres Global AG Corp Ordinary Shares CA 1:50 p.m. 3.131
 0.071
 2.32%
2.20 4.0949 NA -0.34 87.46M 0.00 NA%
Charah Solutions Inc 4:04 p.m. 6.29
 0.14
 2.18%
5.27 12 NA -0.5 182.93M 0.00 NA%
Chaserg Technology Acquisition Corp - C 3:46 p.m. 9.65  UNCH  0.0% 9.50 10.28 NA NA 218.48M 0.00 NA%
Chaserg Technology Acquisition Corp - U 3:47 p.m. 9.99
 0.01
 0.10%
9.95 10.05 NA NA 205.79M 0.00 NA%
China Customer Relations Centers Inc - 2:56 p.m. 12.3201
 0.1099
 0.88%
7.90 35.10 14.33 0.86 225.82M 0.00 NA%
China Internet Nationwide Financial Serv 3:53 p.m. 1.28
 0.08
 5.88%
1.10 50.10 1.25 1.02 28.31M 0.00 NA%
China Recycling Energy Corporation 4:00 p.m. 1.01  UNCH  0.0% 1 4.05 NA -1.66 10.40M 0.00 NA%
Cintas Corporation 4:00 p.m. 173.16
 2.73
 1.60%
147.38 217.34 23.18 7.47 18.51B 2.05 1.18%
Civeo Corporation Canada Common Shares 4:02 p.m. 1.61
 0.01
 0.62%
1.58 4.64 NA -1.12 270.43M 0.097 NA%
CM Seven Star Acquisition Corporation - 3:59 p.m. 10.06
 0.005
 0.05%
9.59 11 100.60 0.1 264.81M 0.00 NA%
Collier Creek Holdings Class A Ordinary 3:12 p.m. 9.75
 0.12
 1.25%
9.60 9.88 NA NA 0 0.00 NA%
Command Center Inc 3:57 p.m. 3.8989
 0.0934
 2.34%
3.43 6.35 NA -0.04 18.38M 0.00 NA%
Command Security Corporation 3:57 p.m. 2.80
 0.01
 0.36%
1.20 3.55 NA -0.13 28.38M 0.00 NA%
Conduent Incorporated 4:02 p.m. 11.68
 0.15
 1.30%
11.42 23.39 NA -0.41 2.47B 0.00 NA%
Constellation Alpha Capital Corp - Ordi 3:59 p.m. 10.19
 0.01
 0.10%
9.72 10.201 NA -0.17 188.82M 0.00 NA%
Copart Inc 4:00 p.m. 49.26
 0.70
 1.44%
39.21 67.079 26.34 1.87 11.53B 0.00 NA%
Corelogic Inc 4:02 p.m. 37.68
 0.25
 0.66%
37.62 55.79 17.86 2.11 3.04B 0.00 NA%
Costar Group Inc 4:00 p.m. 371.28
 9.11
 2.52%
285 448.35 67.88 5.47 13.52B 0.00 NA%
Cra International Inc 4:00 p.m. 47.18
 0.07
 0.15%
40.76 58.7502 30.84 1.53 382.21M 0.20 1.70%
Cynergistek Inc 3:59 p.m. 4.77  UNCH  0.0% 3.23 5.45 NA -0.11 45.87M 0.00 NA%
Darelle Online Solutio 11:27 a.m. 0.02  UNCH  0.0% 0.015 0.05 NA NA 1.47M 0.00 NA%
Dd3 Acquisition Corp - Ordinary Shares 0/0/NA 9.60
 9.59
 95900.00%
NA NA NA NA 69.79M 0.00 NA%
Dd3 Acquisition Corp - Units 1:11 p.m. 9.99  UNCH  0.0% 9.90 10.10 NA NA 49.95M 0.00 NA%
Devonian Health Group 3:51 p.m. 0.35
 0.02
 5.41%
0.28 0.70 NA NA 0 0.00 NA%
Dfb Healthcare Acquisitions Corp 12:56 p.m. 9.82
 0.02
 0.20%
9.60 10 NA NA 306.88M 0.00 NA%
Dlh Holdings Corp 3:40 p.m. 4.74
 0.0693
 1.44%
4.50 6.70 52.67 0.09 56.40M 0.00 NA%
Donnelley Financial Solutions Inc 4:02 p.m. 15.98
 0.15
 0.95%
14.48 22.17 10.80 1.48 544.92M 0.00 NA%
Dragon Victory International Ltd - O 3:54 p.m. 1.58
 0.07
 4.64%
1.12 6.99 79.00 0.02 18.05M 0.00 NA%
Draper Oakwood Technology Acquisition IN 3:56 p.m. 10.18
 0.05
 0.49%
5.90 10.44 NA NA 62.48M 0.00 NA%
Dun & Bradstreet Corporation The 4:04 p.m. 143.74
 0.05
 0.04%
105.42 145 23.00 6.25 5.34B 0.5225 1.45%
Ecology and Environment Inc - Class A C 4:00 p.m. 10.25
 0.10
 0.97%
9.27 14.45 20.92 0.49 31.01M 0.20 3.90%
Edtechx Holdings Acquisition Corp 3:59 p.m. 9.71
 0.02
 0.21%
9.3001 10.165 NA NA 76.77M 0.00 NA%
Edtechx Holdings Acquisition Corp - Uni 3:10 p.m. 9.98
 0.01
 0.10%
9.75 10.50 NA NA 54.89M 0.00 NA%
Englobal Corporation 3:43 p.m. 0.7794
 0.0106
 1.34%
0.75 1.47 NA -0.17 21.44M 0.00 NA%
Enwave Corp 3:59 p.m. 1.26
 0.01
 0.80%
0.96 1.72 NA -0.02 127.70M 0.00 NA%
Enwave Corp Ordinary Shares 3:36 p.m. 0.95
 0.0148
 1.58%
0.749 1.40 NA -0.02 96.28M 0.00 NA%
Equifax Inc 4:00 p.m. 98.05
 1.01
 1.04%
90.5362 138.69 26.64 3.68 11.82B 0.39 1.59%
European Commercial RE 9:30 a.m. 3.77
 0.12
 3.29%
3.20 4.13 NA NA 0 0.0875 9.28%
Evertec Inc 4:02 p.m. 27.64
 0.82
 3.06%
12.875 29.705 NA -0.31 2.01B 0.05 0.72%
Evolent Health Inc Class A 4:02 p.m. 21.27
 0.61
 2.95%
12.30 29.05 NA -0.65 1.67B 0.00 NA%
Exlservice Holdings Inc 4:00 p.m. 55.65
 0.01
 0.02%
52.521 67.055 45.24 1.23 1.91B 0.00 NA%
Exponent Inc 4:00 p.m. 50.49
 1.46
 2.98%
34.90 54.575 52.05 0.97 2.63B 0.13 1.03%
Factset Research Systems Inc 4:02 p.m. 228.02
 4.46
 2.00%
183.89 237.95 33.63 6.78 8.67B 0.64 1.12%
Fair Isaac Corproation 4:02 p.m. 189.26
 3.67
 1.98%
152.465 241.10 41.41 4.57 5.48B 0.02 NA%
Fidelity National Information Services I 4:00 p.m. 106.74
 0.91
 0.86%
92.12 110.83 23.31 4.58 34.96B 0.32 1.20%
Firstservice Corporati 4:00 p.m. 97.55  UNCH  0.0% 78.15 115.17 51.61 1.89 3.38B 0.135 0.74%
Firstservice Corporation - Subordinate V 4:00 p.m. 72.92
 0.27
 0.37%
62.90 90.205 38.58 1.89 2.53B 0.135 0.74%
Fleetcor Technologies Inc 4:02 p.m. 181.41
 1.13
 0.62%
179.65 230.24 21.22 8.55 22.29B 0.00 NA%
Flow Cap Corp Ordinary Shares 11:13 a.m. 0.0900
 0.1300
 59.09%
0.09 0.3072 1.80 0.05 7.44M 0.005 22.22%
Flow Capital Corp 3:51 p.m. 0.125  UNCH  0.0% 0.12 0.20 2.50 0.05 10.33M 0.00 NA%
Fluent Inc 4:00 p.m. 3.87
 0.09
 2.38%
1.95 6.95 NA -0.08 291.38M 0.00 NA%
Forrester Research Inc 4:00 p.m. 44.08
 0.59
 1.36%
36.19 50 66.79 0.66 805.08M 0.20 1.81%
Forum Merger II Corporation - Class A 9:55 a.m. 9.69  UNCH  0.0% 9.52 9.83 NA NA 200.15M 0.00 NA%
Franklin Covey Company 4:02 p.m. 23.49
 0.51
 2.22%
18 31.20 NA -0.43 326.94M 0.00 NA%
Fti Consulting Inc 4:02 p.m. 63.09
 0.29
 0.46%
39.57 81.91 12.37 5.1 2.42B 0.00 NA%
Gdi Integrated Facilit 3:12 p.m. 18.24
 0.06
 0.33%
15.055 19.90 30.40 0.6 214.78M 0.00 NA%
Gdi Integrated Facility Services Inc SU 9:48 a.m. 0.0000  UNCH  0.0% NA NA 20.65 0.6 145.87M 0.00 0.00%
Gee Group Inc 3:59 p.m. 1.68  UNCH  0.0% 1.68 3.25 NA -0.26 18.15M 0.00 NA%
General Finance Corporation 4:00 p.m. 10.41
 0.17
 1.66%
6.20 16.15 NA -0.43 315.25M 0.00 NA%
Genpact Ltd 4:02 p.m. 28.41
 0.26
 0.92%
26.46 34.79 20.59 1.38 5.40B 0.075 1.06%
Gigcapital Inc 11:38 a.m. 10.10  UNCH  0.0% 9.60 10.22 NA NA 186.47M 0.00 NA%
Gigcapital Inc Unit 2:23 p.m. 10.54
 0.04
 0.38%
9.95 10.85 NA NA 0 0.00 NA%
Global Payments Inc 4:03 p.m. 104.36
 1.36
 1.32%
98.82 129.25 26.97 3.87 16.51B 0.01 0.04%
Gordon Pointe Acquisition Corp - Class 3:03 p.m. 10
 0.05
 0.50%
9.70 10 NA NA 125.00M 0.00 NA%
Gores Holdings Iii Inc - Class A 3:40 p.m. 9.65  UNCH  0.0% 9.55 9.80 NA NA 386.00M 0.00 NA%
GP Strategies Corporation 4:02 p.m. 13.07
 0.05
 0.38%
12.50 26.80 23.76 0.55 216.51M 0.00 NA%
Graf Industrial Corp 2:43 p.m. 9.56
 0.04
 0.42%
9.50 9.75 NA NA 291.30M 0.00 NA%
Graf Industrial Corp Units Each Consist 12:51 p.m. 10
 0.01
 0.10%
9.93 10.0995 NA NA 225.00M 0.00 NA%
Greenland Acquisition Corporation - Ordi 10:41 a.m. 9.65
 0.15
 1.53%
9.63 9.85 NA NA 55.80M 0.00 NA%
Greensky Inc 4:00 p.m. 9.20
 0.20
 2.22%
8.55 27.015 30.67 0.3 531.74M 0.00 NA%
GS Acquisition Holdings Corp Class A 4:02 p.m. 9.87
 0.02
 0.20%
9.70 10.77 NA NA 681.03M 0.00 NA%
Haymaker Acquisition Corp - Class A 3:59 p.m. 10
 0.05
 0.50%
9.50 10.09 NA NA 330.00M 0.00 NA%
Hc2 Holdings Inc 4:02 p.m. 3.25
 0.20
 6.56%
2.88 7.79 1.03 3.17 145.52M 2.59 NA%
Healthcare Services Group Inc 4:00 p.m. 42.71
 0.72
 1.71%
35.04 56.20 44.03 0.97 3.15B 0.195 1.83%
Healthequity Inc 4:00 p.m. 69.69
 1.90
 2.80%
44.08 101.58 66.37 1.05 4.35B 0.00 NA%
Healthstream Inc 4:00 p.m. 25.94
 0.49
 1.93%
21.1501 31.86 58.95 0.44 838.52M 1.00 3.86%
Heidrick & Struggles International I 4:00 p.m. 34.04
 0.67
 2.01%
20.95 45.285 NA -0.13 645.35M 0.13 1.53%
Hexindai Inc - Adr 4:00 p.m. 2.06
 0.06
 3.00%
1.87 13.52 NA NA 100.75M 0.27 13.11%
HF Foods Group Inc 3:59 p.m. 12
 0.2399
 1.96%
9.80 15.6952 NA NA 266.01M 0.00 NA%
Hill International Inc 4:02 p.m. 3.09
 0.04
 1.31%
2.67 6.113 NA -0.54 171.67M 0.00 NA%
HL Acquisitions Corp - Ordinary Shares 4:00 p.m. 9.79
 0.09
 0.93%
9.50 10.47 NA NA 68.17M 0.00 NA%
HL Acquisitions Corp - Unit 2:22 p.m. 10.41
 0.01
 0.10%
10.05 10.43 NA NA 44.24M 0.00 NA%
Horizon North Logistic 4:00 p.m. 1.66
 0.03
 1.84%
1.43 3.27 NA -0.09 272.69M 0.02 4.82%
Horizon North Logistics Inc Common Share 9:32 a.m. 2.1001
 0.0001
 0.01%
1.19 4.60 NA -0.09 344.98M 0.0149 2.84%
Hudson Global Inc 3:31 p.m. 1.40
 0.04
 2.78%
1.29 2.44 NA -0.21 44.87M 0.05 NA%
Huron Consulting Group Inc 4:00 p.m. 52.91
 1.54
 3.00%
32.0501 57 NA -0.86 1.19B 0.00 NA%
Ibi Group Inc 3:59 p.m. 4.20
 0.26
 6.60%
3.74 9 11.67 0.36 131.13M 0.1375 NA%
Ibi Group Inc Ordinary Shares Canada 9:30 a.m. 2.9146
 0.1153
 4.12%
2.7993 7.1982 8.10 0.36 91.00M 0.1026 NA%
Icf International Inc 4:00 p.m. 69.45
 3.16
 4.77%
50.10 82.25 19.13 3.63 1.31B 0.14 0.81%
Icox Innovations Inc 3:21 p.m. 0.36
 0.09
 20.00%
0.30 0.51 NA NA 0 0.00 NA%
Icox Innovations Inc 3:21 p.m. 0.47
 0.02
 4.44%
0.35 0.65 NA NA 0 0.00 NA%
Ihs Markit LTD.HARES 4:00 p.m. 50.27
 0.29
 0.57%
43.07 55.99 36.17 1.39 19.81B 0.00 NA%
Information Services Group Inc 4:00 p.m. 4.32
 0.17
 4.10%
3.83 5.454 54.00 0.08 195.21M 0.14 NA%
Innerworkings Inc 4:00 p.m. 3.71
 0.03
 0.81%
3.5075 10.59 NA -0.87 192.11M 0.00 NA%
Insperity Inc 4:02 p.m. 96.91
 0.80
 0.83%
55.40 121.15 32.41 2.99 4.05B 0.20 0.83%
Integrated Asset Manag 2:41 p.m. 2.01
 0.10
 5.24%
1.35 2.01 16.75 0.12 55.73M 0.03 5.97%
Integrated Asset Mgmt Corp Ordinary Shar 10:27 a.m. 1.52
 6.06
 79.90%
1.5236 1.5236 12.70 0.12 42.24M 0.03 7.88%
International Money Express Inc 4:00 p.m. 11.80
 0.34
 2.97%
9.06 13.3775 NA NA 426.96M 0.00 NA%
Intersections Inc 4:00 p.m. 3.66  UNCH  0.0% 1.29 3.67 73.20 0.05 89.41M 0.20 NA%
Intuit Inc 4:00 p.m. 209.18
 3.07
 1.49%
150.43 231.84 43.40 4.82 54.28B 0.47 0.90%
Jetpay Corporation - C 4:00 p.m. 5.04
 0.01
 0.20%
1.60 5.2892 NA -0.79 79.35M 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 9:34 a.m. 25.2048
 3.6573
 12.67%
25.2048 32.10 70.01 0.36 266.16M 0.0746 3.55%
Kbro Linen Inc 3:56 p.m. 33.51
 0.02
 0.06%
33.04 42.93 93.08 0.36 353.86M 0.10 3.58%
Kelly Services Inc - Class A 4:00 p.m. 20.88
 0.23
 1.11%
20.27 32.31 12.73 1.64 739.88M 0.075 1.44%
Kforce Inc 4:00 p.m. 30.30
 0.24
 0.80%
23.45 43.51 16.03 1.89 789.78M 0.18 2.38%
Kimball Electronics Inc 4:00 p.m. 16.50
 0.22
 1.35%
15.7001 20.90 33.00 0.5 433.69M 0.00 NA%
Kmt Hansa Corp 12:56 p.m. 0.035
 0.025
 41.67%
0.03 0.16 NA NA 0 0.00 NA%
KORN/FERRY International 4:02 p.m. 44.88
 0.02
 0.04%
38.53 68.98 33.49 1.34 2.54B 0.10 0.89%
Legacy Acquisition Corp Class A Par 9:53 a.m. 9.76
 0.04
 0.41%
9.51 9.91 162.67 0.06 292.80M 0.00 NA%
Leisure Acquisition Corp 12:53 p.m. 9.83  UNCH  0.0% 9.55 9.85 NA NA 245.75M 0.00 NA%
Leo Holdings Corp Class A Ordinary Shar 1:20 p.m. 9.75
 0.01
 0.10%
9.55 9.8015 NA NA 195.00M 0.00 NA%
LF Capital Acquistion Corp - Class A 3:59 p.m. 9.76
 0.03
 0.31%
9.55 10.10 NA NA 151.52M 0.00 NA%
Lightbridge Corporation 3:59 p.m. 0.706
 0.0009
 0.13%
0.54 3.41 NA -0.81 22.02M 0.00 NA%
Lxrandco Inc 11:57 a.m. 0.35
 0.01
 2.94%
0.19 5.80 NA -1.3 5.49M 0.00 NA%
Lxrandco Inc Ordinary Shares 12:00 p.m. 0.1889  UNCH  0.0% 0.1889 2.5207 NA -1.3 2.96M 0.00 NA%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Macquarie Infrastructure Corporation 4:02 p.m. 40.95
 0.14
 0.34%
36.20 67.84 7.54 5.43 3.51B 1.00 9.77%
Manpowergroup 4:02 p.m. 72.04
 0.60
 0.84%
71.40 136.93 7.79 9.25 4.45B 1.01 2.80%
Mastech Digital Inc 3:59 p.m. 6.39
 0.0501
 0.79%
4.705 11.49 10.65 0.6 70.19M 0.00 NA%
Mastercard Incorporated 4:01 p.m. 200.29
 2.55
 1.29%
149.89 225.35 40.54 4.94 204.48B 0.33 0.66%
Matthews International Corporation - Cla 4:00 p.m. 41.84
 0.30
 0.71%
39.05 61.25 12.42 3.37 1.34B 0.20 1.91%
Maximus Inc 4:02 p.m. 70.32
 0.34
 0.49%
60 72.71 20.99 3.35 4.51B 0.25 1.42%
Mcgrath Rentcorp 4:00 p.m. 53.25
 0.76
 1.45%
44.39 68.79 7.53 7.07 1.29B 0.34 2.55%
Megalith Financial Acquisition Corp Cla 3:18 p.m. 9.69  UNCH  0.0% 9.45 9.75 NA NA 164.04M 0.00 NA%
Mistras Group Inc 4:02 p.m. 15.66
 0.37
 2.42%
15.22 23.83 52.20 0.3 446.99M 0.00 NA%
Mobile Mini Inc 4:00 p.m. 34.66
 0.67
 1.97%
32.40 50.40 22.08 1.57 1.55B 0.25 2.89%
Moneygram International Inc 4:00 p.m. 1.90
 0.10
 5.00%
1.73 14 NA -1.01 105.67M 0.00 NA%
Moodys Corporation 4:03 p.m. 148.43
 3.02
 2.08%
139.11 187.975 26.60 5.58 28.44B 0.44 1.19%
Morneau Shepell Inc 4:15 p.m. 25.56
 0.19
 0.75%
21.98 29.17 65.54 0.39 1.64B 0.065 3.05%
Morneau Shepell Inc Common Shares Cana 1:36 p.m. 19.97
 0.4603
 2.25%
17.73 21.50 51.21 0.39 1.28B 0.0485 2.91%
Mosaic Acquisition Corp Class A Ordinar 12:05 p.m. 9.85
 0.05
 0.51%
9.49 9.90 NA NA 339.82M 0.00 NA%
Mtech Acquisition Corp - Class A 12:50 p.m. 10.10
 0.08
 0.80%
9.1733 11.80 NA NA 60.54M 0.00 NA%
Mudrick Capital Acquisition Corporation 3:39 p.m. 9.89
 0.02
 0.20%
9.55 9.95 NA NA 205.71M 0.00 NA%
Navigant Consulting Inc 4:02 p.m. 24.09
 0.40
 1.69%
18.141 26.10 20.95 1.15 1.03B 0.05 0.83%
Nebula Acquisition Corporation - Class A 12:59 p.m. 9.73
 0.06
 0.61%
9.65 11.52 NA NA 267.57M 0.00 NA%
Newtek Business Services Corp 4:00 p.m. 19.96
 0.08
 0.40%
16.07 24.24 7.95 2.51 377.21M 0.50 10.02%
Nielsen N.V. Ordinary Shares 4:01 p.m. 26.07
 0.02
 0.08%
20.53 39.25 28.97 0.9 9.25B 0.35 5.37%
Nrc Group Holdings Corp 3:59 p.m. 7.88  UNCH  0.0% 6.41 11 NA NA 252.80M 0.00 NA%
Odyssey Marine Exploration Inc 4:00 p.m. 4.75
 0.08
 1.66%
3.44 11.7513 NA -0.61 40.22M 0.00 NA%
ON Track Innovations Ltd - Ordinary Shar 3:59 p.m. 0.80  UNCH  0.0% 0.65 2.94 NA -0.03 33.04M 0.00 NA%
One Madison Corporation Class A Ordinary 3:18 p.m. 9.81  UNCH  0.0% 9.49 9.81 NA NA 294.30M 0.00 NA%
Opes Acquisition Corp 3:42 p.m. 9.94  UNCH  0.0% 9.30 10 NA NA 147.31M 0.00 NA%
Optimizerx Corporation 4:00 p.m. 13.63
 0.44
 3.34%
9.3225 18.39 NA -0.08 163.75M 0.00 NA%
Parkit Enterprise Inc 3:24 p.m. 0.265
 0.015
 5.36%
0.26 0.3904 26.50 0.01 8.58M 0.00 NA%
Parkit Enterprise Inc Ordinary Shares 3:43 p.m. 0.195
 0.025
 11.36%
0.195 0.311 19.50 0.01 6.31M 0.00 NA%
Paychex Inc 4:00 p.m. 68.12
 0.02
 0.03%
59.40 76.02 26.00 2.62 24.46B 0.56 3.29%
Performant Financial Corporation 11:21 a.m. 1.5101
 0.0001
 0.01%
1.25 3.39 NA -0.04 80.02M 0.00 NA%
Pinduoduo Inc - American Depositary Sha 4:00 p.m. 22.65
 1.84
 8.84%
16.53 30.48 NA -1.02 25.09B 0.00 NA%
Platinum Eagle Acquisition Corp - Class 4:00 p.m. 10.04  UNCH  0.0% 9.60 10.16 NA NA 326.30M 0.00 NA%
Plexus Corp 4:00 p.m. 56.13
 0.81
 1.46%
52.44 66.78 147.71 0.38 1.77B 0.00 NA%
Pointer Telocation LTD. - Ordinary Share 3:58 p.m. 11.95
 0.3999
 3.46%
10.25 19.65 5.92 2.02 97.18M 0.00 NA%
Premier Inc - Class A 4:00 p.m. 39.76
 0.79
 2.03%
28.59 47.22 NA -22.56 2.53B 0.00 NA%
Prgx Global Inc 4:00 p.m. 9.27
 0.05
 0.54%
6.95 10.30 61.80 0.15 218.93M 0.00 NA%
Pure Acquisition Corp - Class A 12:48 p.m. 9.84
 0.02
 0.20%
9.59 9.88 NA NA 407.38M 0.00 NA%
R1 Rcm Inc 4:00 p.m. 8.80
 0.16
 1.79%
3.971 11 NA -0.94 970.08M 0.00 NA%
Rcm Technologies Inc 3:27 p.m. 4.0281
 0.0481
 1.21%
3.41 7.50 21.20 0.19 51.26M 1.00 NA%
Redishred Capital Corp 11:25 a.m. 0.66
 0.01
 1.54%
0.50 0.75 NA NA 0 0.00 NA%
Redishred Capital Corp Ordinary Shares 11:14 a.m. 0.5434
 0.0334
 6.55%
0.51 0.5434 NA NA 0 0.00 NA%
Regalwood Global Energy LTD. Class A Ord 2:05 p.m. 9.85
 0.03
 0.30%
9.60 9.88 NA NA 295.50M 0.00 NA%
Relx Plc Plc American Depositary Shares 4:02 p.m. 20.50
 0.25
 1.23%
19.23 23.81 18.47 1.11 40.36B 0.16 1.56%
Resources Connection Inc 4:00 p.m. 15.55
 0.25
 1.63%
13.20 19.50 21.90 0.71 490.49M 0.13 3.34%
Richco Investors Inc M 9:30 a.m. 0.035
 0.005
 16.67%
0.015 0.035 NA NA 185857 0.00 NA%
Ritchie Bros Auctionee 4:00 p.m. 43.67
 0.36
 0.82%
36.14 50.66 38.65 1.13 4.74B 0.18 2.19%
Ritchie BROS. Auctioneers Incorporated C 4:02 p.m. 32.68
 0.19
 0.58%
28.32 38.77 28.92 1.13 3.55B 0.18 2.20%
Robert Half International Inc 4:03 p.m. 59.68
 0.33
 0.56%
51.35 79.91 19.89 3 7.25B 0.28 1.88%
Rollins Inc 4:01 p.m. 38.28
 0.05
 0.13%
29.8067 42.9449 39.06 0.98 8.35B 0.14 1.46%
Sagittarius Capital CO 0/0/NA 0.05  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sentinel Energy Services Inc - Class A 3:58 p.m. 10.01  UNCH  0.0% 9.60 14.21 166.83 0.06 345.35M 0.00 NA%
Servicesource International Inc 4:00 p.m. 1.19
 0.01
 0.85%
1.13 4.47 NA -0.3 110.34M 0.00 NA%
Shiftpixy Inc 3:59 p.m. 2.34
 0.06
 2.63%
2.1001 6.35 NA -0.45 68.73M 0.00 NA%
Shutterfly Inc 4:00 p.m. 44.82
 0.13
 0.29%
43.745 100.34 NA -0.47 1.51B 0.00 NA%
Smaaash Entertainment Inc 4:00 p.m. 1.87
 0.01
 0.53%
1.55 11.94 NA NA 12.74M 0.00 NA%
Social Capital Hedosop 3:59 p.m. 9.96
 0.02
 0.20%
9.83 10.29 NA NA 687.24M 0.00 NA%
Social Capital Hedosophia Holdings Corp 3:59 p.m. 10.15
 0.028
 0.28%
10.02 11.58 NA NA 0 0.00 NA%
Staffing 360 Solutions Inc 3:59 p.m. 1.70
 0.36
 26.87%
1.14 5.65 NA -5.53 8.53M 0.00 NA%
Stantec Inc 4:02 p.m. 23.17
 0.47
 2.07%
22.5239 29.25 37.98 0.61 2.64B 0.1375 1.77%
Stantec Inc 4:00 p.m. 30.85
 0.35
 1.15%
30.18 36.83 50.57 0.61 3.51B 0.1375 1.78%
Startek Inc 3:59 p.m. 6.52
 0.15
 2.35%
5.261 14.2699 NA -0.81 241.63M 0.0625 NA%
Storagevault Canada IN 3:59 p.m. 2.545
 0.025
 0.97%
2.26 2.89 NA -0.03 905.31M 0.0026 0.41%
Storagevault Cda Inc Ordinary Shares C 11:08 a.m. 1.954
 0.041
 2.06%
1.7752 2.074 NA -0.03 695.08M 0.0019 0.40%
Sustainco Inc 1:33 p.m. 0.14  UNCH  0.0% 0.12 0.32 NA -0.02 0 0.00 NA%
Sykes Enterprises Incorporated 4:00 p.m. 25.86
 0.64
 2.54%
25.15 32.15 73.89 0.35 1.11B 0.00 NA%
Targeted Microwave Sol 9:37 a.m. 0.035
 0.005
 16.67%
0.015 0.07 NA NA 3.96M 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 9:30 a.m. 0.032
 0.0188
 142.42%
0.0074 0.0477 NA NA 3.62M 0.00 NA%
Tenzing Acquisition Corp - Ordinary Sha 2:24 p.m. 9.825
 0.075
 0.76%
9.65 10.50 NA NA 77.68M 0.00 NA%
Tetra Tech Inc 4:00 p.m. 54.79
 0.03
 0.06%
44.65 72.56 22.64 2.42 3.03B 0.12 0.88%
The Hackett Group Inc 4:00 p.m. 17.02
 0.14
 0.83%
15.03 22.84 16.37 1.04 502.40M 0.17 2.00%
The Rmr Group Inc - Class A 4:00 p.m. 62.84
 0.26
 0.41%
52.805 98 10.61 5.92 957.05M 0.35 2.23%
The Western Investment 3:17 p.m. 0.45
 0.05
 12.50%
0.26 0.63 NA NA 0 0.00 NA%
Tiberius Acquisition Corporation 3:48 p.m. 9.78
 0.009
 0.09%
9.50 9.80 195.60 0.05 0 0.00 NA%
Tkk Symphony Acquisition Corporation - O 1:29 p.m. 9.61
 0.01
 0.10%
9.46 9.97 NA NA 302.23M 0.00 NA%
Tkk Symphony Acquisition Corporation - U 2:21 p.m. 10.13
 0.01
 0.10%
10 10.20 NA NA 202.60M 0.00 NA%
Total System Services Inc 4:03 p.m. 85.75
 1.07
 1.26%
76.36 100.39 23.11 3.71 15.64B 0.13 0.61%
Tottenham Acquisition I Ltd - Ordina 2:27 p.m. 9.90  UNCH  0.0% 9.63 9.99 NA NA 59.05M 0.00 NA%
Tottenham Acquisition I Ltd - Unit 9:30 a.m. 10.45
 0.25
 2.45%
10 11.51 NA NA 43.89M 0.00 NA%
Tpg Pace Holdings Corp Class A Ordinary 3:44 p.m. 10
 0.01
 0.10%
9.6701 10.40 125.00 0.08 450.00M 0.00 NA%
Trident Acquisitions Corp 3:59 p.m. 9.98
 0.05
 0.50%
9.72 9.98 332.67 0.03 262.54M 0.00 NA%
Trilogy International 3:56 p.m. 1.81
 0.03
 1.69%
1.22 6.33 NA -0.35 100.82M 0.02 1.10%
Trilogy Intl Partners Inc Ordinary Share 11:51 a.m. 1.3899
 0.01
 0.71%
1.0037 4.9965 NA -0.35 77.42M 0.0149 1.07%
Trinity Merger Corp - Class A 3:59 p.m. 9.96
 0.01
 0.10%
9.71 9.9999 NA NA 343.62M 0.00 NA%
Triton International Ltd Common Shar 4:02 p.m. 31.52
 0.76
 2.35%
27.76 42.41 5.22 6.04 2.52B 0.52 6.60%
Trueblue Inc 4:02 p.m. 24.57
 0.13
 0.53%
22.34 29.85 14.80 1.66 994.72M 0.00 NA%
Ttec Holdings Inc 4:00 p.m. 28.11
 0.52
 1.89%
23.01 42.30 NA -0.57 1.30B 0.28 1.99%
Twelve Seas Investment Company - Ordinar 1:52 p.m. 9.80
 0.02
 0.20%
9.50 9.94 NA NA 262.43M 0.00 NA%
Unifirst Corporation 4:02 p.m. 142.39
 2.10
 1.50%
138.13 193.05 17.34 8.21 2.20B 0.1125 0.32%
Union Acquisition Corp Ordinary Shares 9:30 a.m. 10.10
 0.10
 1.00%
9.55 10.68 NA NA 145.19M 0.00 NA%
Vectoiq Acquisition Corp 12:18 p.m. 9.7301
 0.0299
 0.31%
9.51 9.78 NA NA 288.40M 0.00 NA%
Verisk Analytics Inc 4:00 p.m. 116.18
 1.50
 1.31%
90.60 125.99 29.79 3.9 19.13B 0.00 NA%
Versapay Corp Ordinary Shares Canada 1:21 p.m. 0.7937
 1.0826
 57.70%
0.7937 1.8763 NA -0.31 0 0.00 NA%
Versapay Corporation 3:59 p.m. 1.12
 0.06
 5.08%
0.95 2.74 NA -0.31 0 0.00 NA%
Viad Corp 4:02 p.m. 48.07
 0.02
 0.04%
46.17 62.50 34.09 1.41 977.77M 0.10 0.83%
Visa Inc 4:02 p.m. 137.80
 0.99
 0.72%
111.02 151.56 31.18 4.42 242.15B 0.25 0.73%
Volt Information Sciences Inc 3:56 p.m. 2.60
 0.20
 8.33%
2.35 4.90 5.42 0.48 55.06M 0.00 NA%
Vse Corporation 4:00 p.m. 30.52
 0.12
 0.40%
26.955 56.03 7.71 3.96 332.09M 0.08 1.05%
Wageworks Inc 4:02 p.m. 29.20
 0.29
 1.00%
28.16 63.45 24.96 1.17 1.16B 0.00 NA%
Walker & Dunlop Inc 4:02 p.m. 43.55
 1.20
 2.83%
40.82 61.4369 6.54 6.66 1.36B 0.25 2.30%
Western Union Company The 4:03 p.m. 18.54
 0.17
 0.93%
17.3948 22.21 NA -1.04 8.21B 0.19 4.10%
Wilhelmina International Inc 3:55 p.m. 5.85
 0.18
 3.17%
4.90 7.54 32.50 0.18 30.80M 0.00 NA%
Willdan Group Inc 4:00 p.m. 36.27
 0.03
 0.08%
19.25 38.9964 27.90 1.3 396.63M 0.00 NA%
Worldpay Inc Class A 4:01 p.m. 80.88
 0.02
 0.03%
71.40 103.50 NA -0.71 24.41B 0.00 NA%

SERVICE STOCKS — Related News

12/13 - 2:35 AM   - Peter Karlströmer Appointed Divisional President Security Services Europe
12/13 - 1:03 AM   - Las Vegas Dealership Offers Extensive Maintenance and Service Coupons
12/13 - 1:00 AM   - Sonata Software Announces Signing Definitive Agreement to Acquire US-based Microsoft Dynamics 365 Field Services Partner Sopris Systems
12/12 - 9:06 PM   - Western Energy Services Corp. Announces Credit Facility Extension and Covenant Amendments
12/12 - 8:56 PM   - Western Energy Services Corp. Announces Credit Facility Extension and Covenant Amendments
12/12 - 8:01 PM   - BitDeer Partners with BTC.com and AntPool to Provide World-Class Computing Power Sharing Service
12/12 - 7:03 PM   - Service design and orchestration: worldwide forecast 2018-2022
12/12 - 5:43 PM   - Gravie Announces Tips for Employers and Alternative Health Benefits Options and Services As 2019 Open Enrollment Comes to a Close
12/12 - 5:17 PM   - AOA Applauds Report Calling for States to Improve Safe Patient Access to Critical Eye Health Services
12/12 - 5:04 PM   - Leading 5G Applications and Services for Enterprise and Industrial IoT, Enhanced Mobile Services, and Ultra-Reliable and Low-Latency Communication (URLLC): Enterprise and Industrial Automation, IIoT, Robotics, and Virtual Reality 2018 - 2023
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.