ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday Sector Leaders: Metals & Mining, Non-Precious Metals & Non-Metallic Mining Stocks

Fri, 18 Sep 16:00:34 GMT
Friday's ETF Movers: XME, RWO

Fri, 18 Sep 16:00:33 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

SERVICE STOCKS — The List

. Stock Screen    Chart - Business Services & Equipment       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
36kr Holdings Inc - American Depositary 3:59 p.m. 2.69
 0.04
 1.47%
2.61 14.50 NA -57.75 100.86M 0.00 NA%
51job Inc - American Depositary Shares 4:00 p.m. 79.20
 0.22
 0.28%
53.94 92.61 9.68 8.18 5.32B 0.00 NA%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 236.18
 0.64
 0.27%
137.152 247.82 31.53 7.49 156.75B 0.80 1.35%
Agba Acquisition Ltd - Ordinary Shar 10:29 a.m. 10.31
 0.04
 0.39%
9.90 10.7081 NA -0.14 61.60M 0.00 NA%
Alj Regional Holdings Inc 4:00 p.m. 0.856
 0.0161
 1.92%
0.2801 1.53 NA -0.41 36.10M 0.00 NA%
Alliance Data Systems Corporation 4:00 p.m. 46.37
 1.13
 2.38%
20.51 133.33 8.65 5.36 2.21B 0.21 1.81%
Altisource Portfolio Solutions S.A. 4:00 p.m. 13.51
 0.23
 1.73%
6 23.58 NA -19.26 211.18M 0.00 NA%
Alussa Energy Acquisition Corp Class A 3:59 p.m. 10
 0.07
 0.70%
9.25 10.29 NA NA 287.50M 0.00 NA%
Amrep Corporation 4:00 p.m. 5.55
 0.12
 2.21%
3.9814 6.34 NA -0.73 45.12M 0.00 NA%
Asgn Incorporated 4:00 p.m. 67.69
 1.36
 1.97%
29.04 74.845 20.45 3.31 3.55B 0.00 NA%
Ashford Inc Holding Company 4:00 p.m. 7.37
 0.355
 4.59%
4.86 29.71 NA -12.03 18.50M 0.00 NA%
Atento S.A. Ordinary Shares 4:00 p.m. 9.81
 0.63
 6.86%
3.7753 17.4189 NA -5.630348 739.74M 0.00 NA%
Atlas Technical Consultants Inc - Class 4:00 p.m. 9.15
 0.08
 0.88%
5 14.1445 NA -0.52 52.77M 0.00 NA%
Avis Budget Group Inc 4:00 p.m. 30.94
 1.63
 5.00%
6.35 52.98 7.72 4.01 2.16B 0.00 NA%
Azz Inc 4:00 p.m. 35.02
 0.63
 1.77%
19.31 49.46 19.03 1.84 917.35M 0.17 1.94%
Barrett Business Services Inc 4:00 p.m. 52.88
 0.54
 1.03%
27.25 95.64 8.16 6.48 403.78M 0.30 2.27%
BG Staffing Inc 4:00 p.m. 8.88
 0.42
 4.52%
5.6898 22.38 6.88 1.29 91.53M 0.05 2.25%
Biorem Inc 12:28 p.m. 0.34  UNCH  0.0% 0.26 0.475 NA -0.03 13.14M 0.00 NA%
Biorem Inc Common Shares Canada 12:19 p.m. 0.2784
 0.0161
 6.14%
0.19 0.343 NA -0.03 10.76M 0.00 NA%
Black Diamond Group Ltd 3:56 p.m. 1.61
 0.06
 3.87%
0.90 2.20 NA -0.14 88.48M 0.025 NA%
Black Diamond Group Ltd Ordinary Shares 2:44 p.m. 1.13
 0.14
 11.02%
0.6937 1.4676 NA -0.14 62.10M 0.019 NA%
Booking Holdings Inc 4:00 p.m. 1732.28
 54.93
 3.07%
1107.285 2094 15.34 112.93 70.93B 0.00 NA%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 84.65
 0.17
 0.20%
54.37 89.445 24.68 3.43 11.66B 0.31 1.46%
Boyd Group Services Inc 4:00 p.m. 194.64
 1.06
 0.54%
125.01 231.52 60.26 3.23 3.90B 0.138 0.28%
Boyd Group Svcs Inc Common Shares Canada 11:49 a.m. 154.0887
 1.0356
 0.68%
91.6412 173.394 47.71 3.23 3.09B 0.138 0.27%
Brilliant Acquisition Corporation - Ordi 11:04 a.m. 9.80
 0.03
 0.31%
9.74 9.95 NA NA 0 0.00 NA%
Brinks Company The 4:00 p.m. 45.52
 0.41
 0.89%
33.1685 97.12 78.48 0.58 2.30B 0.15 1.32%
Brookfield Business Partners L.P. Limite 4:00 p.m. 30
 0.15
 0.50%
18.60 46.81 48.39 0.62 2.41B 0.0625 0.83%
Caldwell Partners Internationa 2:27 p.m. 0.80  UNCH  0.0% 0.56 1.40 50.00 0.016 16.32M 0.0225 11.25%
Caldwell Partners International Inc Com 3:16 p.m. 0.58
 0.04
 6.45%
0.43 0.985 36.25 0.016 11.83M 0.0225 11.82%
Calian Group Ltd 4:00 p.m. 65
 1.66
 2.62%
31.29 66.80 25.49 2.55 514.30M 0.28 1.72%
Calian Group Ltd Ordinary Shares 10:06 a.m. 49.75
 1.95
 4.08%
26.3557 49.75 19.51 2.55 393.63M 0.28 1.71%
Capstar Special Purpose Acquisition Corp 4:00 p.m. 9.90
 0.07
 0.71%
9.75 9.95 NA NA 273.24M 0.00 NA%
Capstar Special Purpose Acquisition Corp 3:51 p.m. 10.22
 0.03
 0.29%
10 10.435 NA NA 245.28M 0.00 NA%
Cardtronics Plc 4:00 p.m. 20.80
 0.14
 0.68%
15.71 47.41 19.62 1.06 925.12M 0.00 NA%
Cass Information Systems Inc 4:00 p.m. 38.27
 1.25
 3.38%
28.8501 60.97 18.14 2.11 551.89M 0.27 2.82%
Cbiz Inc 4:00 p.m. 22.80
 0.24
 1.04%
16.85 28.73 17.54 1.3 1.25B 0.00 NA%
Cdk Global Inc 4:00 p.m. 43.63
 0.18
 0.41%
29.12 57 25.51 1.71 5.30B 0.15 1.38%
Celestica Inc 4:00 p.m. 7.68
 0.14
 1.86%
2.63 9.29 14.22 0.54 848.29M 0.00 NA%
Celestica Inc SV 4:00 p.m. 10.11
 0.18
 1.81%
3.83 12.27 18.72 0.54 1.11B 0.00 NA%
Ceres Global AG Corp 12:25 p.m. 2.91  UNCH  0.0% 2.22 4.57 NA -0.6 81.29M 0.00 NA%
Ceres Global AG Corp Ordinary Shares CA 12:25 p.m. 2.20  UNCH  0.0% 1.665 3.452 NA -0.6 61.46M 0.00 NA%
Charah Solutions Inc 4:00 p.m. 2.95
 0.01
 0.34%
1.28 3.83 NA -1.43 88.46M 0.00 NA%
Chewy Inc Class A 4:00 p.m. 53
 1.42
 2.61%
20.62 74.84 NA -0.63 4.73B 0.00 NA%
China Customer Relations Centers Inc - 3:55 p.m. 5.3515
 0.3015
 5.97%
3.32 16.14 7.54 0.71 98.09M 0.00 NA%
China Recycling Energy Corporation 3:59 p.m. 2.45
 0.02
 0.81%
1.601 4.999 NA -5.61 6.50M 0.00 NA%
Churchill Capital Corp Iii Class A P 4:00 p.m. 11.27
 0.11
 0.99%
9.66 12.93 NA NA 1.24B 0.00 NA%
Cintas Corporation 4:00 p.m. 318.27
 6.74
 2.07%
154.33 344.97 38.07 8.36 33.59B 2.55 0.80%
Civeo Corporation Canada Common Shares 4:00 p.m. 0.7622
 0.0354
 4.44%
0.3402 1.54 NA -0.36 130.01M 0.0989 NA%
Conduent Incorporated 4:00 p.m. 3.59
 0.07
 1.99%
1.54 7.97 NA -9.29 751.13M 0.00 NA%
Copart Inc 4:00 p.m. 103.66
 1.41
 1.38%
55.69 109.07 40.33 2.57 24.34B 0.00 NA%
Cosan Ltd Class A 4:00 p.m. 16.84
 0.57
 3.27%
8.56 23.70 2.91 5.785 2.26B 0.1119 0.66%
Costar Group Inc 4:00 p.m. 827.49
 3.32
 0.40%
500.24 927 95.44 8.67 32.58B 0.00 NA%
Cra International Inc 4:00 p.m. 41.25
 1.10
 2.74%
21.96 58.19 15.68 2.63 322.82M 0.23 2.23%
Crescent Capital Bdc Inc 3:56 p.m. 13.5025
 0.0775
 0.58%
6.21 17.99 13.85 0.97468 380.33M 0.41 12.15%
Cynergistek Inc 4:00 p.m. 1.18
 0.04
 3.51%
1.10 4.0368 0.78 1.51 12.50M 0.00 NA%
Darelle Online Solutions Inc 12:15 p.m. 0.01
 0.01
 50.00%
NA NA NA -0.01 737081 0.00 NA%
Devonian Health Group Inc 1:23 p.m. 0.125  UNCH  0.0% 0.09 0.31 NA -0.044 7.73M 0.00 NA%
Dfp Healthcare Acquisitions Corp - Clas 2:19 p.m. 10.311
 0.031
 0.30%
9.70 10.90 NA NA 237.15M 0.00 NA%
Dlh Holdings Corp 4:00 p.m. 7.49
 0.06
 0.81%
3 11.49 17.02 0.44 92.53M 0.00 NA%
Dmy Technology Group Inc Class A 4:00 p.m. 14.18
 0.06
 0.42%
9.51 14.38 NA NA 326.14M 0.00 NA%
Donnelley Financial Solutions Inc 4:00 p.m. 12.06
 0.44
 3.79%
4.04 12.78 10.96 1.1 407.98M 0.00 NA%
East Stone Acquisition Corporation - Ord 3:50 p.m. 9.80
 0.04
 0.41%
9.35 10.136 NA NA 173.49M 0.00 NA%
Englobal Corporation 4:00 p.m. 0.8558
 0.0142
 1.63%
0.4604 1.55 NA -0.05 23.46M 0.00 NA%
Enwave Corp 3:59 p.m. 0.85
 0.01
 1.16%
0.56 2.18 NA -0.02 94.10M 0.00 NA%
Enwave Corp Ordinary Shares 3:11 p.m. 0.6424
 0.0067
 1.03%
0.396 1.67 NA -0.02 71.11M 0.00 NA%
Equifax Inc 4:00 p.m. 155.92
 3.24
 2.04%
103.01 181.76 NA -3.3 18.94B 0.39 1.00%
Evertec Inc 4:00 p.m. 34.81
 0.24
 0.69%
18.2101 36.38 24.17 1.44 2.50B 0.05 0.57%
Evo Payments Inc - Class A 4:00 p.m. 25.53
 0.53
 2.12%
10.12 30 NA -0.31 1.06B 0.00 NA%
Evolent Health Inc Class A 4:00 p.m. 12.08
 0.22
 1.79%
3.50 14.50 NA -3.67 1.03B 0.00 NA%
Exlservice Holdings Inc 4:00 p.m. 64.99
 1.71
 2.56%
40.61 79.775 32.99 1.97 2.22B 0.00 NA%
Exponent Inc 4:00 p.m. 74.67
 0.29
 0.39%
58.03 84.62 47.87 1.56 3.85B 0.19 1.02%
Fair Isaac Corproation 4:00 p.m. 437.01
 6.25
 1.41%
177.65 452.74 65.91 6.63 12.67B 0.02 NA%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 23.92
 0.54
 2.21%
5.99 31.88 NA -1.21 7.10B 0.00 NA%
Fidelity National Information Services I 4:05 p.m. 146.65
 2.16
 1.45%
91.68 158.21 218.88 0.67 90.86B 0.35 0.95%
Fleetcor Technologies Inc 4:00 p.m. 241.86
 5.93
 2.51%
168.51 329.85 23.35 10.36 20.33B 0.00 NA%
Flow Cap Corp Ordinary Shares 3:30 p.m. 0.20
 0.01
 5.26%
0.07 0.27 1.73 0.1156 0 0.005 NA%
Flow Capital Corp 11:25 a.m. 0.29
 0.01
 3.33%
0.19 0.455 2.51 0.1156 0 0.00 NA%
Forrester Research Inc 4:00 p.m. 33.27
 0.79
 2.32%
22.45 50 NA -0.52 628.57M 0.20 NA%
Franklin Covey Company 4:00 p.m. 18.26
 0.10
 0.55%
12.61 41.85 NA -0.07 253.41M 0.00 NA%
Fti Consulting Inc 4:00 p.m. 106.26
 0.27
 0.26%
100.5661 144.10 18.04 5.89 3.89B 0.00 NA%
Fusion Acquisition Corp Class A 3:58 p.m. 9.84
 0.01
 0.10%
9.68 9.88 NA NA 344.40M 0.00 NA%
Galileo Acquisition Corp Ordinary Share 2:51 p.m. 9.99
 0.07
 0.71%
9.20 10.34 NA NA 173.83M 0.00 NA%
Gartner Inc 4:05 p.m. 131.13
 1.19
 0.90%
76.91 165.265 50.43 2.6 11.70B 0.00 NA%
Gdi Integrated Facility Servic 3:57 p.m. 38.40
 0.16
 0.42%
24.19 39.94 120.00 0.32 453.62M 0.00 NA%
Gdi Integrated Facility Services Inc SU 3:32 p.m. 28.3256
 5.8869
 26.23%
21.1091 28.3256 88.52 0.32 334.61M 0.00 NA%
Gee Group Inc 4:00 p.m. 1.02
 0.02
 1.92%
0.1677 1.74 NA -1.5 18.02M 0.00 NA%
General Finance Corporation 4:00 p.m. 6.50
 0.27
 4.33%
4.62 11.24 46.43 0.14 196.09M 0.00 NA%
Genpact Ltd 4:00 p.m. 38.71
 0.85
 2.15%
19.41 45.20 24.19 1.6 7.38B 0.0975 1.01%
Global Payments Inc 4:00 p.m. 179.20
 2.28
 1.26%
105.54 209.62 82.58 2.17 53.62B 0.195 0.44%
GP Strategies Corporation 4:00 p.m. 9.24
 0.25
 2.78%
5.20 15.24 10.27 0.9 157.71M 0.00 NA%
Greensky Inc 4:00 p.m. 4.39
 0.07
 1.62%
3.05 9.84 8.44 0.52 329.99M 0.00 NA%
Harsco Corporation 4:00 p.m. 15.34
 0.03
 0.20%
4.19 23.61 2.42 6.33 1.21B 0.051 NA%
Hc2 Holdings Inc 4:00 p.m. 2.51  UNCH  0.0% 1.29 4.33 NA -0.66 117.48M 0.00 NA%
Healthcare Services Group Inc 4:00 p.m. 22.20
 0.03
 0.14%
15.80 31.30 25.52 0.87 1.65B 0.2037 3.67%
Healthequity Inc 4:00 p.m. 49.92
 0.58
 1.15%
34.40 88.78 84.61 0.59 3.84B 0.00 NA%
Heidrick & Struggles International I 4:00 p.m. 21.79
 0.11
 0.50%
17.99 33.21 8.89 2.45 421.47M 0.15 2.75%
Heritage Global Inc 3:57 p.m. 2.51
 0.01
 0.40%
0.5499 4.20 17.93 0.14 74.09M 0.00 NA%
Hill International Inc 4:00 p.m. 1.37
 0.03
 2.14%
1.075 3.72 5.48 0.25 76.81M 0.00 NA%
Hirequest Inc 4:00 p.m. 6.63
 0.37
 5.29%
5 7.25 NA -0.03 90.10M 0.05 3.02%
Horizon North Logistics Inc 4:00 p.m. 5.22
 0.01
 0.19%
1.275 6.50 NA NA 338.62M 0.075 5.75%
Horizon North Logistics Inc Common Share 3:59 p.m. 0.5317
 0.0177
 3.44%
0.2159 1.3272 NA NA 34.49M 0.075 42.99%
Hudson Global Inc 3:44 p.m. 9.69
 0.05
 0.52%
6.06 13.10 NA -0.3 26.02M 0.05 NA%
Huron Consulting Group Inc 4:00 p.m. 39.94
 0.40
 1.01%
35.15 70.91 21.02 1.9 913.57M 0.00 NA%
I3 Verticals Inc 4:00 p.m. 22.81
 0.40
 1.72%
13.01 37.8525 NA -0.29 344.30M 0.00 NA%
Ibi Group Inc 4:10 p.m. 6.87
 0.13
 1.93%
2.79 7 15.27 0.45 214.49M 0.1375 NA%
Ibi Group Inc Ordinary Shares Canada 9:48 a.m. 5.1372
 0.0634
 1.25%
2.1114 5.28 11.42 0.45 160.39M 0.1046 NA%
Icf International Inc 4:00 p.m. 65.87
 0.90
 1.35%
47.7514 95.24 18.00 3.66 1.24B 0.14 0.85%
Ihs Markit LTD. Common Shares 4:00 p.m. 79.11
 0.22
 0.28%
44.81 84.37 62.79 1.26 33.39B 0.17 0.86%
Innerworkings Inc 4:00 p.m. 2.84
 0.01
 0.35%
0.87 5.81 NA -0.19 150.07M 0.00 NA%
Insperity Inc 4:00 p.m. 67.92
 0.94
 1.36%
22.59 107.69 18.26 3.72 2.64B 0.40 2.36%
International Money Express Inc 4:00 p.m. 14.98
 0.16
 1.06%
6.46 18.69 28.81 0.52 569.97M 0.00 NA%
Intuit Inc 4:00 p.m. 300.13
 7.10
 2.31%
187.675 360 42.94 6.99 78.27B 0.59 0.79%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 23.20
 0.32
 1.40%
14.51 27.50 NA -14.14 17.02B 0.00 NA%
Iron Mountain Incorporated Delawarecom 4:04 p.m. 28.33
 0.53
 1.84%
21 34.49 30.46 0.93 8.16B 0.6185 8.73%
Jacobs Engineering Group Inc 4:04 p.m. 94.11
 0.27
 0.29%
59.29 103.995 15.33 6.14 12.25B 0.19 0.81%
Jetpay Corporation - C 4:00 p.m. 5.04  UNCH  0.0% 1.60 5.2892 NA -0.79 79.35M 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 3:05 p.m. 20.0586
 1.8114
 8.28%
18.8777 21.94 19.29 1.04 212.71M 0.076 4.55%
Kbro Linen Inc 4:00 p.m. 29.70
 0.07
 0.23%
23.73 46.44 28.56 1.04 314.95M 0.10 4.04%
Kelly Services Inc - Class A 4:00 p.m. 17.56
 0.34
 1.97%
10.13 25.09 6.16 2.85 629.77M 0.075 1.71%
Kensington Capital Acquisition Corp Cla 4:00 p.m. 17.85
 0.03
 0.17%
9.74 25.75 NA NA 410.55M 0.00 NA%
Kforce Inc 4:00 p.m. 33.81
 0.12
 0.36%
20.60 42.6399 5.99 5.64 742.04M 0.20 2.37%
Kimball Electronics Inc 4:00 p.m. 12.58
 0.08
 0.64%
9.78 18.49 17.47 0.72 314.34M 0.00 NA%
Kmt Hansa Corp 9:30 a.m. 0.11  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Korn Ferry 4:00 p.m. 29.63
 0.29
 0.97%
21.45 43.99 15.51 1.91 1.62B 0.10 1.35%
Lightbridge Corporation 4:00 p.m. 3.78
 0.14
 3.85%
1.71 9.60 NA -3.63 14.95M 0.00 NA%
Liv Capital Acquisition Corp - Class A 3:59 p.m. 10.05
 0.05
 0.50%
9.20 10.43 NA NA 80.90M 0.00 NA%
Liv Capital Acquisition Corp - Unit 10:27 a.m. 10.14
 0.005
 0.05%
9.80 11.17 NA NA 60.84M 0.00 NA%
Lxrandco Inc 2:01 p.m. 0.22
 0.02
 8.33%
0.14 0.52 NA -0.45 6.20M 0.00 NA%
Lxrandco Inc Ordinary Shares 2:23 p.m. 0.1707
 0.0707
 70.70%
0.10 0.1707 NA -0.45 4.81M 0.00 NA%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Macquarie Infrastructure Corporation 4:00 p.m. 26.08
 0.32
 1.21%
12.50 45.932 14.33 1.82 2.27B 1.00 15.34%
Manpowergroup 4:00 p.m. 70.69
 0.19
 0.27%
49.57 100.99 9.09 7.78 4.11B 1.09 3.08%
Mastech Digital Inc 4:00 p.m. 20.16
 1.78
 9.68%
5.5014 29.98 19.96 1.01 229.40M 0.00 NA%
Mastercard Incorporated 4:00 p.m. 335.26
 4.17
 1.23%
199.99 367.25 42.01 7.98 332.76B 0.40 0.48%
Matthews International Corporation - Cla 4:00 p.m. 23.54
 0.11
 0.47%
17.01 40.36 NA -1.21 735.98M 0.21 3.57%
Maximus Inc 4:00 p.m. 70.19
 0.65
 0.92%
46.42 80.50 18.82 3.73 4.30B 0.28 1.60%
Mcgrath Rentcorp 4:00 p.m. 60.11
 1.21
 1.97%
44.32 83.95 15.07 3.99 1.45B 0.42 2.79%
Mistras Group Inc 4:00 p.m. 4.24
 0.08
 1.92%
2.77 16.73 20.19 0.21 123.43M 0.00 NA%
Mogu Inc American Depositary Shares EA 3:59 p.m. 2.34
 0.01
 0.43%
0.8804 6.85 NA -21.75 253.81M 0.00 NA%
Molecular Data Inc - Ads 3:49 p.m. 1.1799
 0.0061
 0.52%
1 11.90 NA -1.86 135.94M 0.00 NA%
Moneygram International Inc 4:00 p.m. 2.99
 0.10
 3.24%
1.15 5 NA -0.85 190.06M 0.00 NA%
Moodys Corporation 4:04 p.m. 280.82
 1.89
 0.67%
164.19 305.955 37.39 7.51 52.71B 0.56 0.80%
Morneau Shepell Inc 4:00 p.m. 28.58
 0.58
 2.07%
24.42 35.54 98.55 0.29 1.84B 0.065 2.73%
Morneau Shepell Inc Common Shares Cana 1:46 p.m. 22.2983
 0.1094
 0.49%
20.25 26.561 76.89 0.29 1.43B 0.0494 2.66%
Msci Inc 4:04 p.m. 344.96
 4.60
 1.35%
210.34 398.49 51.80 6.66 28.85B 0.78 0.90%
Newtek Business Services Corp 4:00 p.m. 19.14
 0.20
 1.03%
7.59 23.73 8.99 2.13 400.16M 0.58 12.12%
Nielsen N.V. Ordinary Shares 4:01 p.m. 14.78
 0.69
 4.46%
11.62 22.93 NA -1.17 5.27B 0.06 1.62%
Oaktree Acquisition Corp Class A Ordina 3:59 p.m. 11.19
 0.01
 0.09%
9.40 11.47 NA NA 225.20M 0.00 NA%
Odyssey Marine Exploration Inc 4:00 p.m. 6.63
 0.45
 6.36%
2.10 8.49 NA -1.12 63.47M 0.00 NA%
Optimizerx Corporation 4:00 p.m. 19.99
 0.49
 2.51%
6.5019 20.8583 NA -0.23 296.19M 0.00 NA%
Panacea Acquisition Corp Class A 11:36 a.m. 11
 0.05
 0.45%
9.55 12 NA NA 0 0.00 NA%
Panacea Acquisition Corp Units Each Con 3:32 p.m. 12
 0.01
 0.08%
10.72 12.63 NA NA 155.40M 0.00 NA%
Parkit Enterprise Inc 10:43 a.m. 0.11
 0.015
 12.00%
0.085 0.28 NA -0.03 3.83M 0.00 NA%
Parkit Enterprise Inc Ordinary Shares 3:35 p.m. 0.0971
 0.0063
 6.09%
0.0639 0.2096 NA -0.03 3.38M 0.00 NA%
Paychex Inc 4:00 p.m. 78.59
 0.93
 1.17%
47.8727 90.535 25.68 3.06 28.20B 0.62 3.16%
People Corporation 3:59 p.m. 10.26
 0.04
 0.39%
6 11 NA -0.04 625.02M 0.00 NA%
People Corporation Common Shares Canada 9:30 a.m. 7.25
 0.33
 4.77%
6.6969 7.25 NA -0.04 441.66M 0.00 NA%
Performant Financial Corporation 4:00 p.m. 0.5999
 0.0389
 6.09%
0.54 1.20 NA -0.5 32.82M 0.00 NA%
Pinduoduo Inc - American Depositary Sha 4:00 p.m. 79.81
 1.21
 1.49%
30.02 98.96 NA -6.04 95.58B 0.00 NA%
Plexus Corp 4:00 p.m. 71.12
 1.05
 1.46%
35.16 86.525 19.81 3.59 2.08B 0.00 NA%
Premier Inc - Class A 4:00 p.m. 31.07
 0.82
 2.57%
27.11 39.70 3.48 8.93 3.79B 0.19 2.45%
Prgx Global Inc 4:00 p.m. 5.07
 0.04
 0.80%
1.77 6.31 NA -0.6 119.72M 0.00 NA%
Priority Technology Holdings Inc 4:00 p.m. 3.245
 0.285
 8.07%
1.3275 6.225 NA -0.5 217.96M 0.00 NA%
Quinstreet Inc 4:00 p.m. 15.165
 0.215
 1.44%
5.76 16.52 43.33 0.35 798.69M 0.00 NA%
R1 Rcm Inc 4:00 p.m. 16.08
 0.04
 0.25%
7.12 17.66 NA -0.08 1.86B 0.00 NA%
Rcm Technologies Inc 4:00 p.m. 1.59
 0.05
 3.25%
1.02 3.20 5.13 0.31 18.23M 1.00 NA%
Redishred Capital Corp 3:03 p.m. 0.51
 0.01
 2.00%
0.365 1.08 NA -0.011 40.00M 0.00 NA%
Redishred Capital Corp Ordinary Shares 9:50 a.m. 0.45
 0.04
 9.76%
0.275 0.7652 NA -0.011 35.29M 0.00 NA%
Rekor Systems Inc 4:00 p.m. 7.75
 0.53
 7.34%
1.85 7.80 NA -0.85 211.52M 0.00 NA%
Relx Plc Plc American Depositary Shares 4:00 p.m. 23.34
 0.05
 0.21%
16.81 27.255 32.46 0.719 45.09B 0.18 1.54%
Resources Connection Inc 4:00 p.m. 12.01
 0.13
 1.09%
8.66 17.93 13.65 0.88 389.42M 0.14 4.66%
Richco Investors Inc SV 1:43 p.m. 0.005
 0.045
 90.00%
0.005 0.05 NA -0.001818 44551 0.00 NA%
Ritchie Bros Auctioneers Inc 4:15 p.m. 76.27
 1.08
 1.44%
37.76 84.73 55.67 1.37 8.22B 0.22 1.52%
Ritchie BROS. Auctioneers Incorporated C 4:00 p.m. 57.97
 0.86
 1.51%
25.92 64.17 42.31 1.37 6.27B 0.22 1.52%
Robert Half International Inc 4:04 p.m. 53.67
 0.22
 0.41%
32.38 63.84 13.66 3.93 6.15B 0.34 2.53%
Rollins Inc 4:00 p.m. 52.42
 1.20
 2.24%
30.72 57.1635 84.55 0.62 17.18B 0.08 0.61%
SC Health Corporation Class A Ordinary S 4:00 p.m. 10.14
 0.04
 0.40%
9.50 10.26 126.75 0.08 174.91M 0.00 NA%
Scvx Corp Class A Ordinary Shares 3:59 p.m. 10.25
 0.04
 0.39%
9.20 12.37 NA NA 235.75M 0.00 NA%
Sea Ltd American Depositary Shares E 4:00 p.m. 147.55
 1.53
 1.03%
26.41 165.23 NA -3.35 71.97B 0.00 NA%
Servicesource International Inc 4:00 p.m. 1.54
 0.09
 6.21%
0.5278 2.10 NA -0.2 147.25M 0.00 NA%
Shiftpixy Inc 4:00 p.m. 3.85
 0.13
 3.27%
3.21 27.50 NA -22.8 65.07M 0.00 NA%
Silver Spike Acquisition Corp - Class A 12:27 p.m. 10.1595
 0.0795
 0.79%
9.51 10.57 NA NA 253.99M 0.00 NA%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 233.89
 0.42
 0.18%
109.18 299.67 NA -1.03 41.92B 0.00 NA%
Staffing 360 Solutions Inc 4:00 p.m. 0.6195
 0.0126
 2.08%
0.28 1.32 NA -0.9 5.78M 0.01 6.46%
Stantec Inc 4:00 p.m. 30.64
 0.25
 0.81%
20.99 33.81 17.61 1.74 3.42B 0.155 1.53%
Stantec Inc 4:15 p.m. 40.45
 0.17
 0.42%
27.80 44.85 23.25 1.74 4.52B 0.155 1.53%
Startek Inc 4:00 p.m. 5.82
 0.01
 0.17%
2.75 8.30 NA -0.39 234.44M 0.00 NA%
Sustainco Inc 3:16 p.m. 0.145
 0.01
 6.45%
0.02 0.195 466.24 0.000311 0 0.00 NA%
Targeted Microwave Solutions I 2:08 p.m. 0.02
 0.01
 33.33%
0.01 0.055 NA -0.001628 2.26M 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 10:07 a.m. 0.0208
 0.0093
 30.90%
0.0025 0.0331 NA -0.001628 2.35M 0.00 NA%
Techtarget Inc 4:00 p.m. 40.08
 0.52
 1.28%
16.815 42.99 65.70 0.61 1.10B 0.00 NA%
Tetra Tech Inc 4:00 p.m. 90.57
 2.37
 2.55%
63.61 99.34 31.34 2.89 4.88B 0.17 0.75%
The Hackett Group Inc 4:00 p.m. 12.73
 0.10
 0.78%
9.50 18.90 16.32 0.78 382.68M 0.095 2.99%
The Rmr Group Inc - Class A 4:00 p.m. 30.22
 0.43
 1.44%
21.79 49.99 6.58 4.59 462.82M 0.38 5.03%
The Western Investment CO of C 9:30 a.m. 0.275
 0.025
 10.00%
0.115 0.40 6.71 0.041 8.15M 0.00 NA%
Thomson Reuters Corp Ordinary Shares 4:00 p.m. 77.48
 0.14
 0.18%
52.23 82.50 24.83 3.12 38.47B 0.38 1.96%
Thomson Reuters Corporation 4:00 p.m. 102.23
 0.52
 0.51%
75.91 109.99 32.77 3.12 51.23B 0.5006 1.96%
Thomson Reuters Corporation Cumulative R 12:04 p.m. 9.579
 0.0934
 0.98%
9.4791 9.579 1.62 5.91 57.47M 0.1078 3.43%
Thunder Bridge Acquisition II LTD. - Cla 3:59 p.m. 10.38
 0.11
 1.07%
9.15 10.92 NA NA 358.11M 0.00 NA%
Trilogy International Partners 3:47 p.m. 1.17
 0.01
 0.86%
0.83 2.48 23.40 0.05 67.86M 0.02 1.71%
Trilogy Intl Partners Inc Ordinary Share 11:54 a.m. 0.827
 0.0113
 1.35%
0.6642 1.70 16.54 0.05 47.97M 0.0152 1.84%
Trinet Group Inc 4:00 p.m. 61.13
 0.94
 1.51%
27.79 73.82 20.11 3.04 4.11B 0.00 NA%
Triton International Ltd Common Shar 4:00 p.m. 41.15
 0.71
 1.76%
19.80 41.54 9.00 4.57 2.83B 0.52 5.05%
Trivago N.V. - American Depositary Share 4:00 p.m. 1.70
 0.01
 0.58%
1.30 4.5431 34.00 0.05 600.61M 0.00 NA%
Trueblue Inc 4:00 p.m. 16.65
 0.33
 2.02%
12.02 24.98 10.21 1.63 600.42M 0.00 NA%
Ttec Holdings Inc 4:00 p.m. 55.24
 0.17
 0.31%
26.28 60.605 33.28 1.66 2.58B 0.34 1.23%
Tuanche Ltd - American Depositary SH 3:59 p.m. 0.9497
 0.0127
 1.35%
0.86 3 NA -3.4 76.41M 0.00 NA%
Unifirst Corporation 4:00 p.m. 186.98
 0.94
 0.51%
121.89 217.90 19.14 9.77 2.85B 0.25 0.53%
Urthecast Corp 3:00 p.m. 0.065  UNCH  0.0% 0.05 0.23 NA -0.27 8.72M 0.00 NA%
Urthecast Corp Common Shares Canada 2:32 p.m. 0.0473
 0.0003
 0.63%
0.036 0.17 NA -0.27 6.34M 0.00 NA%
Usa Technologies Inc 3:57 p.m. 8.38
 0.22
 2.56%
3.80 9.25 NA -0.66 540.99M 0.00 NA%
Verisk Analytics Inc 4:00 p.m. 181.58
 3.21
 1.74%
116.6101 193.61 66.03 2.75 29.49B 0.27 0.59%
Veritiv Corporation 4:00 p.m. 15.35
 0.45
 2.85%
5.70 24.66 NA -1.84 243.97M 0.00 NA%
Viad Corp 4:00 p.m. 22.39
 0.83
 3.58%
11.25 70.23 21.95 1.02 456.64M 0.10 1.79%
Visa Inc 4:00 p.m. 202.61
 2.66
 1.30%
133.93 217.35 38.08 5.32 341.60B 0.30 0.59%
Volt Information Sciences Inc 4:00 p.m. 1.30
 0.04
 3.17%
0.65 3.25 NA -0.72 28.21M 0.00 NA%
Vse Corporation 4:00 p.m. 30.42
 0.55
 1.84%
13.83 41.14 9.00 3.38 335.94M 0.09 1.18%
Walker & Dunlop Inc 4:00 p.m. 52.78
 0.74
 1.38%
24.55 79.74 9.41 5.61 1.64B 0.36 2.73%
Water Ways Technologies Inc 3:19 p.m. 0.065
 0.01
 18.18%
0.04 0.12 NA -0.027 0 0.00 NA%
Western Union Company The 4:05 p.m. 22.65
 0.04
 0.18%
17.39 28.445 9.17 2.47 9.31B 0.225 3.97%
Wex Inc 4:00 p.m. 143.92
 0.51
 0.35%
71.12 236.515 62.85 2.29 6.35B 0.00 NA%
Wilhelmina International Inc 4:00 p.m. 3.17
 0.13
 3.94%
2.3201 8.05 NA -0.92 16.35M 0.00 NA%
Willdan Group Inc 4:00 p.m. 27.66
 0.14
 0.51%
17.92 39.64 64.33 0.43 333.74M 0.00 NA%

SERVICE STOCKS — Related News

9/18 - 2:35 PM   - Charles Taylor Expands U.S. Engineering and Technical Services Practice with the Acquisition of SBSA, Inc.
9/18 - 2:30 PM   - PG&E Fire Victim Trust Requests Proposals for Legal Services in Connection with Assigned Claims
9/18 - 12:30 PM   - Web Hosting Services Market Procurement Intelligence Report with COVID-19 Impact Analysis Global Forecasts, 2019-2024
9/18 - 12:00 PM   - Real Estate Professional Services Market Procurement Intelligence Report with COVID-19 Impact Analysis Global Forecasts, 2020-2024
9/18 - 11:46 AM   - Meijer Expands Contactless Pharmacy Services in Face of Pandemic
9/18 - 11:39 AM   - Long Island University's Global Service Institute Chair, Famed Broadcaster Rita Cosby To Host Virtual Lecture Series "Headliners of Service"
9/18 - 11:30 AM   - Aerospace and Life Sciences TIC Market by Sourcing type, Service Type, Application and Region - Forecast to 2025 - ResearchAndMarkets.com
9/18 - 10:53 AM   - USPS Service Performance Continues to Show Uptick Through Labor Day Weekend
9/18 - 9:20 AM   - The Bob Ross Channel Available Now on Redbox's Free Live TV Streaming Service
9/18 - 9:05 AM   - Republic Services, Inc. Sets Date for Third Quarter 2020 Earnings Release and Conference Call
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.