ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
XME, PEK: Big ETF Inflows

Fri, 28 Jul 14:46:18 GMT
Dow Movers: XOM, CVX

Fri, 28 Jul 14:44:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

GAS PIPELINE STOCKS — The List

. Stock Screen    Chart - Oil & Gas Equipment & Services    Launch Ticker - Oil & Gas Equipment & Services
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Aegean Marine Petroleum Network 12:49 p.m. 5.00
 0.10
 1.96%
4.60 13.10 5.56 0.90 197.23M 0.02 1.60%
Altagas Ltd 12:40 p.m. 23.1778
 0.1378
 0.60%
21.76 27.30 NA NA 3.95B 0.175 9.06%
Altagas LTD. 12:49 p.m. 28.78
 0.11
 0.38%
28.77 35.55 35.98 0.8000 4.90B 0.175 7.30%
Amec Foster Wheeler Plc 11:32 a.m. 5.83
 0.05
 0.86%
4.96 7.82 NA NA 2.29B 0.095 3.26%
American Midstreampartners LP 12:49 p.m. 14.825
 0.075
 0.50%
10.39 18.45 NA -1.54 766.91M 0.41 2.77%
Antero Midstream Partners LP 12:48 p.m. 34.31  UNCH  0.0% 24.61 35.74 25.18 1.363 6.38B 0.32 3.74%
Arc Logistics Partners LP 12:49 p.m. 15.48
 0.04
 0.26%
12.86 17.40 22.37 0.692 302.11M 0.44 11.37%
Archrock Incorporated 12:48 p.m. 11.30
 0.05
 0.44%
8.28 16.40 NA -0.93 802.07M 0.12 4.25%
Archrock Partners LP 12:47 p.m. 14.73
 0.11
 0.75%
12.43 18.55 NA -0.26 965.92M 0.285 7.74%
Atwood Oceanics Incorporated 12:49 p.m. 8.025
 0.165
 2.10%
6.12 15.37 6.04 1.33 646.16M 0.075 3.74%
Aveda Transport and Energy Services 10:12 a.m. 0.33
 0.01
 2.94%
0.325 1.23 NA -1.23 12.57M 0.00 NA%
Aveda Transportation 0:00 a.m. 0.2686  UNCH  0.0% 0.26 0.90 NA NA 10.23M 0.00 NA%
Baker Hughes A GE Company Class 12:49 p.m. 36.97
 0.81
 2.24%
33.44 68.59 NA -4.39 15.73B 0.00 NA%
Basis Energy Services Incorporated 12:49 p.m. 24.05
 4.62
 16.11%
19.79 44.81 NA -537.103 625.32M 0.00 NA%
Blueknight Energy Partners LP 12:35 p.m. 6.00  UNCH  0.0% 5.62 7.55 NA -0.81 228.93M 0.145 9.67%
Boardwalk Pipeline Partners 12:49 p.m. 17.20
 0.16
 0.92%
15.97 18.95 13.77 1.25 4.31B 0.10 2.33%
Bri-chem Corporation 07/14 0.4288  UNCH  0.0% 0.14 0.57 NA NA 10.13M 0.00 NA%
Bri-chem Corporation 12:26 p.m. 0.65
 0.04
 5.80%
0.17 0.79 NA -0.2900 15.36M 0.00 NA%
Buckeye Partners L P 12:49 p.m. 63.58
 0.01
 0.02%
59.73 73.98 16.30 3.90 8.93B 1.25 7.87%
C&J Energy Services INC. Common 12:46 p.m. 32.99
 0.27
 0.81%
27.97 46.30 NA -4.91 2.09B 0.00 NA%
Calfrac Well Service 11:58 a.m. 2.8393
 0.0571
 2.05%
1.75 3.98 NA NA 388.34M 0.0118 1.66%
Calfrac Well Services Ltd 12:37 p.m. 3.50
 0.02
 0.57%
2.23 5.34 NA -1.3600 478.71M 0.0156 1.79%
Canadian Oil Recovery Remediation Ent 11:28 a.m. 0.03
 0.01
 25.00%
0.015 0.045 NA -0.009 5.09M 0.00 NA%
Canadian Oil Recovry 07/25 0.014  UNCH  0.0% 0.01 0.04 NA NA 2.38M 0.00 NA%
Capital Product Partners LP 12:47 p.m. 3.7476
 0.0824
 2.15%
2.73 4.00 11.03 0.34 462.06M 0.08 8.54%
Carbo Ceramics Incorporated 12:49 p.m. 6.505
 0.045
 0.69%
5.66 16.70 NA -3.44 176.55M 0.10 6.15%
Ces Energy Solutions Corporation 10:26 a.m. 5.2006
 0.2245
 4.51%
2.67 6.50 NA NA 1.38B 0.0025 0.58%
Ces Energy Solutions Corporation 12:49 p.m. 6.34
 0.07
 1.12%
3.36 8.65 NA -0.2700 1.68B 0.0025 0.47%
Cgg 9:45 a.m. 4.47
 0.01
 0.22%
4.36 29.70 3.92 1.14 98.93M 0.00 NA%
Cheniere Energy Incorporated 12:49 p.m. 45.29
 0.16
 0.35%
35.07 51.41 NA -1.03 10.77B 0.00 NA%
Cheniere Energy Partners LP 12:45 p.m. 29.4872
 0.0378
 0.13%
25.87 33.47 NA -0.423 1.68B 0.425 5.77%
Claim Post Resources 0:00 a.m. 0.0147  UNCH  0.0% 0.01 0.02 NA NA 1.84M 0.00 NA%
Claim Post Resources Incorporated 12:31 p.m. 0.095
 0.01
 9.52%
0.015 0.13 NA -0.005 11.86M 0.00 NA%
Cone Midstream Partners LP 12:27 p.m. 20.0594
 0.1394
 0.70%
16.03 25.56 12.46 1.61 690.48M 0.2922 5.83%
Core Laboratories NV 12:48 p.m. 100.87
 2.39
 2.43%
96.30 125.83 66.81 1.51 4.52B 0.55 2.19%
Crestwood Equity Partners LP 12:40 p.m. 24.50
 0.05
 0.20%
18.51 28.30 NA -2.70 1.71B 0.60 9.80%
Crossamerica Partners LP 12:49 p.m. 27.871
 0.229
 0.81%
23.01 29.80 133.36 0.209 940.01M 0.6175 8.87%
Csi Compressco LP 12:44 p.m. 4.92
 0.0075
 0.15%
4.12 13.54 NA -1.42 169.72M 0.1875 15.25%
Cwc Energy Services 07/14 0.171  UNCH  0.0% 0.12 0.20 NA NA 67.21M 0.0019 4.41%
Cwc Energy Services Corporation 12:16 p.m. 0.215  UNCH  0.0% 0.14 0.28 NA -0.016052 84.51M 0.00 NA%
Cypress Energy Partners LP 12:30 p.m. 7.20
 0.06
 0.83%
6.63 14.27 NA -0.101 85.53M 0.21 11.67%
Dalmac Energy Incorporated 10:38 a.m. 0.08  UNCH  0.0% 0.055 0.11 NA -0.11 2.26M 0.00 NA%
Dawson Geophysical Company 12:49 p.m. 4.18
 0.07
 1.70%
3.70 9.00 NA -1.86 90.63M 0.00 NA%
Dcp Midstream LP 12:49 p.m. 34.39
 0.06
 0.17%
29.70 42.45 20.35 1.69 4.93B 0.78 9.08%
Delek Logistics Partners LP 12:37 p.m. 34.30
 0.40
 1.15%
21.30 36.05 17.52 1.958 834.48M 0.705 8.23%
Dht Holdings Incorporated 12:49 p.m. 4.155
 0.045
 1.09%
3.29 5.47 NA -0.09 591.45M 0.08 7.71%
Diamond Offshore Drilling IN 12:49 p.m. 12.205
 0.205
 1.71%
10.055 22.85 NA -3.19 1.67B 0.125 4.10%
Divergent Energy Services Corporation 07/27 0.13  UNCH  0.0% 0.12 0.24 NA -0.02 12.99M 0.00 NA%
Divestco INC. 07/27 0.075  UNCH  0.0% 0.025 0.10 NA -0.05 5.02M 0.00 NA%
Divestco Incorporated 0:00 a.m. 0.066  UNCH  0.0% 0.01 0.07 NA NA 4.41M 0.00 NA%
Dril-quip Incorporated 12:49 p.m. 46.875
 4.525
 8.80%
46.25 69.40 31.20 1.502494 1.77B 0.00 NA%
Dynagas Lng Parners LP 12:46 p.m. 14.92
 0.13
 0.88%
12.76 17.93 9.45 1.58 529.51M 0.4225 11.33%
Eco Stim Energy Solutions Incorporated 11:54 a.m. 1.40
 0.04
 2.94%
0.66 2.75 NA -1.30 76.70M 0.00 NA%
Emerge Energy Services LP 12:46 p.m. 7.16
 0.21
 3.02%
6.61 24.45 NA -3.51 215.32M 0.00 NA%
Enable Midstream Partners LP 12:49 p.m. 14.455
 0.135
 0.93%
11.95 17.36 19.75 0.732 3.25B 0.318 8.80%
Enbridge Cum Preferred Shares Srs J 0:00 a.m. 23.2533  UNCH  0.0% 17.80 23.72 NA NA 186.03M 0.25 4.31%
Enbridge Cum Preferred Srs B 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.25 NA%
Enbridge Cum Redeemable Preferred Shares 10:02 a.m. 23.9633
 0.0367
 0.15%
17.90 24.00 NA NA 383.41M 0.25 4.18%
Enbridge Energy Management L 12:48 p.m. 15.37
 0.01
 0.07%
14.45 25.36 401.84 0.03825 1.29B 0.5325 13.86%
Enbridge Energy Partners L P 12:49 p.m. 15.96
 0.03
 0.19%
14.68 26.37 NA -1.00 4.18B 0.35 8.78%
Enbridge Income Fund 12:20 p.m. 25.6551
 0.3131
 1.24%
23.75 27.46 NA NA 3.76B 0.1708 7.99%
Enbridge Income Holdings 12:47 p.m. 31.85
 0.02
 0.06%
31.22 36.31 15.03 2.1200 4.67B 0.1711 6.45%
Enbridge Incorporated 12:48 p.m. 41.2652
 0.1352
 0.33%
37.37 45.77 37.86 1.09 67.63B 0.61 5.91%
Enbridge Incorporated 12:49 p.m. 51.31
 0.34
 0.66%
49.61 59.19 46.23 1.1100 84.09B 0.61 4.76%
Enerflex Ltd 07/26 14.2772  UNCH  0.0% 8.33 15.30 NA NA 1.26B 0.09 0.63%
Enerflex LTD. 12:45 p.m. 17.95
 0.18
 0.99%
10.85 20.57 NA -1.2700 1.59B 0.085 1.90%
Energy Exploration 9:34 a.m. 0.805
 0.095
 13.38%
0.49 1.25 NA -0.03 43.35M 0.00 NA%
Energy Transfer Equity LP 12:49 p.m. 17.76
 0.17
 0.95%
13.77 20.05 21.40 0.83 19.17B 0.285 6.42%
Energy Transfer Prtnrs L P 12:48 p.m. 20.48
 0.18
 0.89%
18.31 31.49 NA -0.546667 22.26B 0.535 10.45%
Englobal Corporation 11:44 a.m. 1.25
 0.02
 1.63%
1.06 3.10 NA -0.08 33.92M 0.00 NA%
Enlink Midstream Llc 12:48 p.m. 17.60
 0.105
 0.60%
14.70 20.45 NA -0.01 3.18B 0.255 5.80%
Ensco Plc 12:49 p.m. 5.34
 0.05
 0.94%
4.71 12.04 2.36 2.27 1.24B 0.01 0.75%
Enservco Corporation Common 12:31 p.m. 0.3513
 0.0036
 1.01%
0.21 0.79 NA -0.189014 17.94M 0.00 NA%
Ensign Energy Services 07/17 5.2332  UNCH  0.0% 4.62 7.57 NA NA 816.13M 0.12 2.29%
Ensign Energy Services Incorporated 12:44 p.m. 6.60  UNCH  0.0% 6.27 10.405 NA -0.8500 1.03B 0.12 7.28%
Enterprise Products Partners L 12:48 p.m. 27.33
 0.14
 0.52%
24.01 30.25 22.05 1.24 58.53B 0.42 6.15%
Eqt GP Holdings LP 12:46 p.m. 29.455
 0.525
 1.81%
21.45 31.76 35.07 0.84 7.84B 0.21 2.86%
Eqt Midstream Partners LP 12:47 p.m. 76.50
 0.07
 0.09%
69.20 82.99 14.77 5.18 6.16B 0.935 4.89%
Essential Energy Ltd 12:28 p.m. 0.58
 0.01
 1.70%
0.52 0.90 NA -0.7000 82.28M 0.003 2.07%
Essential Energy Series 07/27 0.461  UNCH  0.0% 0.38 0.64 NA NA 65.40M 0.0023 1.96%
Eurocontrol Technics Group INC. 10:27 a.m. 0.09  UNCH  0.0% 0.09 0.185 NA -0.05 8.26M 0.00 NA%
Exterran Corporation 12:49 p.m. 28.00
 0.21
 0.76%
11.87 34.05 NA -4.76 1.00B 0.00 NA%
Forum Energy Tech Incorporated 12:49 p.m. 14.225
 1.075
 7.03%
14.00 26.25 NA -0.81 1.37B 0.00 NA%
Franks International NV 12:49 p.m. 8.31  UNCH  0.0% 7.02 15.14 NA -0.885027 1.85B 0.075 3.62%
Frontline Ltd 12:49 p.m. 5.82
 0.09
 1.57%
5.35 8.90 14.20 0.41 910.17M 0.15 10.31%
Gaslog Ltd 12:49 p.m. 17.90  UNCH  0.0% 12.32 18.20 NA -0.08 1.44B 0.14 3.13%
Gener8 Maritime Incorporated 12:46 p.m. 5.42
 0.07
 1.31%
3.52 6.40 13.90 0.39 449.64M 0.00 NA%
Genesis Energy LP 12:49 p.m. 30.15  UNCH  0.0% 28.16 38.36 33.14 0.91 3.69B 0.7225 9.59%
Geodrill Ltd 07/14 1.586  UNCH  0.0% 1.40 2.02 NA NA 67.37M 0.00 NA%
Geodrill Ltd Ord 07/26 1.98  UNCH  0.0% 1.71 2.82 10.77 0.1840 84.10M 0.00 NA%
Geospace Tech Corporation Texas 12:34 p.m. 14.58
 0.09
 0.61%
13.08 24.37 NA -3.60 195.97M 0.00 NA%
Global Partners LP 12:40 p.m. 17.80
 0.25
 1.43%
13.03 21.95 NA -5.02 605.13M 0.4625 10.40%
Golar Lng Ltd 12:49 p.m. 23.65
 0.05
 0.21%
16.01 29.18 NA -1.71553 2.39B 0.05 0.85%
Gulf Island Fabrication Incorporated 12:42 p.m. 11.15
 0.75
 6.30%
6.73 13.95 NA -0.27 165.59M 0.01 0.36%
Halliburton Company 12:48 p.m. 42.87
 0.22
 0.51%
40.12 58.78 NA -3.918051 37.21B 0.18 1.68%
Hanwei Energy Services 07/14 0.028  UNCH  0.0% 0.03 0.03 NA NA 5.44M 0.00 NA%
Hanwei Energy Services Corporation 12:15 p.m. 0.025  UNCH  0.0% 0.015 0.06 NA -0.0200 4.86M 0.00 NA%
Helix Energy Solutions Group I 12:49 p.m. 6.37
 0.03
 0.47%
4.82 11.87 NA -0.58 940.75M 0.00 NA%
Helmerich & Payne Incorporated 12:49 p.m. 52.125
 0.925
 1.74%
49.46 85.78 NA -1.65 5.66B 0.70 5.38%
High Arctic Energy 07/27 3.045  UNCH  0.0% 2.59 4.75 NA NA 162.23M 0.0167 6.57%
High Arctic Engy Incorporated 12:34 p.m. 3.87
 0.09
 2.38%
3.29 6.27 6.46 0.6000 206.18M 0.0165 5.12%
Holly Energy Partners LP 12:49 p.m. 34.7631
 0.3031
 0.88%
29.53 38.09 26.75 1.30 2.22B 0.62 7.14%
Hornbeck Offshore Services Incorporated 12:48 p.m. 2.765
 0.175
 6.76%
1.51 9.07 NA -2.31 101.66M 0.00 NA%
Hyduke Energy Services 07/14 0.231  UNCH  0.0% 0.20 0.23 NA NA 15.98M 0.00 NA%
Hyduke Energy Services 07/27 0.33  UNCH  0.0% 0.20 0.62 NA -0.2500 22.83M 0.00 NA%
Independence Contract Drilling I 12:48 p.m. 3.84
 0.01
 0.26%
3.21 7.30 NA -0.82 145.19M 0.00 NA%
Inspired Entertainment Incorporated 12:07 p.m. 11.60
 0.10
 0.87%
7.27 13.75 NA -0.87 259.72M 0.00 NA%
Inter Pipeline Ltd 12:10 p.m. 19.75
 0.0135
 0.07%
18.50 22.63 NA NA 7.38B 0.135 8.20%
Inter Pipeline Ltd 12:49 p.m. 24.52
 0.21
 0.85%
24.31 30.07 17.40 1.4100 9.16B 0.135 6.61%
Intercept Energy Series 09/10 0.002  UNCH  0.0% 0.0001 0.002 NA NA 311720 0.00 NA%
Intercept Energy Services Incorporated 07/14 0.005  UNCH  0.0% 0.005 0.01 NA -0.01288 779300 0.00 NA%
Key Energy Services Incorporated 11:43 a.m. 19.28
 0.33
 1.68%
15.42 38.00 NA -63.054823 387.45M 0.00 NA%
Kinder Morgan Incorporated 12:49 p.m. 20.42
 0.05
 0.24%
18.31 23.36 65.88 0.31 45.60B 0.125 2.45%
Knot Offshore Partners LP 12:47 p.m. 23.60
 0.15
 0.64%
18.16 24.67 10.75 2.197 700.78M 0.52 8.82%
Macro Enterprises 11:49 a.m. 1.5633
 0.0009
 0.06%
1.03 1.74 NA NA 47.44M 0.00 NA%
Macro Enterprises Incorporated 12:11 p.m. 1.91
 0.07
 3.54%
1.32 2.39 NA -0.29 57.96M 0.00 NA%
Magellan Midstream Partners LP 12:48 p.m. 69.37
 0.25
 0.36%
64.25 81.77 19.33 3.59 15.82B 0.89 5.14%
Martin Midstream Partners LP 12:49 p.m. 19.35
 0.15
 0.77%
15.5838 22.97 28.46 0.68 744.05M 0.50 10.34%
Matrix Service Company 12:47 p.m. 10.60
 0.10
 0.95%
7.80 23.45 28.65 0.37 295.61M 0.00 NA%
Matrrix Energy Technologies Incorporated 07/25 0.285  UNCH  0.0% 0.12 0.43 NA -0.13 9.17M 0.00 NA%
Mccoy Global Incorporated 07/14 1.6291  UNCH  0.0% 1.05 1.64 NA NA 45.10M 0.0377 9.26%
Mccoy Global Incorporated 12:11 p.m. 2.00  UNCH  0.0% 1.32 2.50 NA -1.0900 55.37M 0.05 10.01%
Mcdermott International 12:48 p.m. 6.84
 0.09
 1.30%
4.41 8.33 32.58 0.21 1.94B 0.00 NA%
Mitcham Industries Incorporated 12:45 p.m. 4.03
 0.25
 6.61%
2.65 5.14 NA -2.50 48.72M 0.00 NA%
Mplx LP 12:49 p.m. 36.40
 0.20
 0.55%
30.09 39.43 69.60 0.523 13.64B 0.54 5.94%
Mullen Group Ltd 07/14 11.3218  UNCH  0.0% 11.44 13.68 NA NA 1.17B 0.03 3.18%
Mullen Group Ltd 12:49 p.m. 15.89
 0.27
 1.67%
14.49 20.32 33.11 0.4800 1.65B 0.03 2.27%
N.A. Energy Partners 10:59 a.m. 5.40
 0.12
 2.27%
3.10 7.48 41.54 0.1300 170.26M 0.02 1.49%
National Oilwell Varco Incorporated 12:49 p.m. 33.28
 0.43
 1.28%
29.79 43.63 NA -6.41 12.65B 0.05 0.61%
Natural Gas Services Group Incorporated 12:00 p.m. 25.195
 0.205
 0.81%
20.65 34.50 78.74 0.32 325.95M 0.00 NA%
Navios Maritime Acquisition Corporation 12:49 p.m. 1.42
 0.01
 0.71%
1.19 2.11 4.90 0.29 215.82M 0.05 14.09%
Ncs Multistage Holdings Incorporated 12:49 p.m. 22.85
 0.79
 3.58%
19.25 29.07 NA -0.396 995.25M 0.00 NA%
New West Energy Services Incorporated 07/27 0.15  UNCH  0.0% 0.05 0.55 NA -0.105 3.55M 0.00 NA%
Newalta Corporation 10:05 a.m. 1.01
 0.03
 3.06%
0.98 2.22 NA NA 89.03M 0.0471 18.67%
Newalta Corporation 12:42 p.m. 1.27
 0.03
 2.31%
1.20 2.90 NA -3.3400 111.95M 0.0625 19.69%
Newpark Resources Incorporated 12:47 p.m. 7.80
 0.35
 4.70%
5.49 8.75 NA -0.34 693.01M 0.00 NA%
Noble Corporation 12:49 p.m. 4.0683
 0.0083
 0.20%
3.32 8.37 NA -5.48 1.03B 0.02 1.97%
Nordic American Tanker 12:48 p.m. 5.955
 0.075
 1.28%
5.47 12.52 NA -0.411702 607.23M 0.20 13.44%
North American Energy Partners 12:41 p.m. 4.25  UNCH  0.0% 2.34 5.70 NA NA 134.00M 0.02 1.88%
Now Incorporated 12:48 p.m. 15.93
 0.17
 1.06%
14.96 23.53 NA -1.80 1.72B 0.00 NA%
Nustar GP Holdings Llc 12:43 p.m. 23.25
 0.30
 1.27%
22.20 31.50 18.17 1.28 998.63M 0.545 9.38%
Nxt Energy Solutions Incorporated 10:10 a.m. 1.10
 0.14
 14.58%
0.64 1.70 NA -0.1700 59.24M 0.00 NA%
NiSource Inc 12:49 p.m. 26.065
 0.225
 0.86%
21.17 26.56 24.14 1.08 8.46B 0.175 2.69%
Oceaneering International Incorporated 12:49 p.m. 25.69
 0.21
 0.82%
20.74 32.12 NA -0.09 2.52B 0.15 2.34%
Oil States International 4 12:48 p.m. 27.05
 0.30
 1.10%
25.25 41.75 NA -1.01 1.40B 0.00 NA%
Oneok Incorporated 12:48 p.m. 56.675
 0.055
 0.10%
42.79 59.47 33.74 1.68 21.53B 0.745 5.26%
Overseas Shipholding Group Incorporated 12:49 p.m. 2.85
 0.03
 1.06%
2.30 5.66 20.36 0.14 211.76M 0.00 NA%
Parker Drilling Company 12:49 p.m. 1.225
 0.025
 2.08%
1.15 2.90 NA -1.39 168.84M 0.00 NA%
Pason Systems Incorporated 12:36 p.m. 18.40
 0.07
 0.38%
14.79 22.36 NA -0.2700 1.56B 0.17 3.70%
Pembina Pipeline 12:48 p.m. 42.57
 0.09
 0.21%
37.21 44.65 33.26 1.2800 17.08B 0.17 4.80%
Pembina Pipeline Corporation 12:46 p.m. 34.25
 0.25
 0.73%
27.44 34.97 NA NA 13.74B 0.17 5.96%
Pembina Pipeline Corporation Preferred 5 0:00 a.m. 16.6906  UNCH  0.0% 16.6704 16.9562 NA NA 166.91M 0.27 1.62%
Petrowest CORP. Class A 12:10 p.m. 0.105
 0.005
 4.54%
0.09 0.40 NA -0.1900 22.98M 0.00 NA%
Petrowest Corporation 07/19 0.0874  UNCH  0.0% 0.09 0.28 NA NA 19.13M 0.00 NA%
Phi Incorporated 11:41 a.m. 9.82
 0.16
 1.66%
9.01 19.7999 NA -2.10 28.54M 0.00 NA%
Phi Non-voting 12:45 p.m. 9.845
 0.165
 1.71%
8.09 20.42 NA -2.10 125.99M 0.00 NA%
Phillips 66 Partners LP 12:49 p.m. 49.91
 0.01
 0.02%
42.47 58.00 21.07 2.369 5.39B 0.615 4.93%
Plains All American Pipeline LP 12:49 p.m. 26.50
 0.24
 0.91%
23.21 33.95 28.20 0.94 19.20B 0.55 8.31%
Plains GP Holdings LP 12:49 p.m. 27.28
 0.03
 0.11%
23.33 36.59 30.66 0.89 4.19B 0.55 8.06%
Profire Energy Incorporated 12:48 p.m. 1.33
 0.03
 2.31%
1.08 1.72 NA -0.017871 65.06M 0.00 NA%
Propetro Holding CORP. Common ST 12:49 p.m. 13.435
 0.155
 1.14%
11.68 15.30 NA -0.777439 1.12B 0.00 NA%
Pulse Seismic Incorporated 10:41 a.m. 2.05
 0.01
 0.49%
1.60 2.07 NA NA 113.44M 0.0153 2.99%
Pulse Seismic Incorporated 10:01 a.m. 2.55
 0.01
 0.39%
2.11 2.72 NA -0.1100 141.11M 0.02 3.14%
Pyrogenesis Canada Incorporated 10:36 a.m. 0.602
 0.001
 0.17%
0.13 0.74 NA NA 62.61M 0.00 NA%
Pyrogenesis Canada Incorporated 12:11 p.m. 0.75  UNCH  0.0% 0.16 0.98 NA -0.062913 78.00M 0.00 NA%
Questor Tech Incorporated 10:06 a.m. 1.18  UNCH  0.0% 0.445 1.45 NA -0.00016 31.21M 0.00 NA%
Questor Technology I 07/21 1.025  UNCH  0.0% 0.33 1.03 NA NA 27.11M 0.00 NA%
Raise Production Incorporated 0:00 a.m. 0.137  UNCH  0.0% 0.14 0.53 NA NA 13.49M 0.00 NA%
Raise Production Incorporated 07/27 0.185  UNCH  0.0% 0.15 0.80 NA -0.018958 18.22M 0.00 NA%
Recon Tech Ltd Ord 12:45 p.m. 1.10  UNCH  0.0% 0.90 1.93 NA -5.91 6.38M 0.00 NA%
Red Oak Mining Corporation 07/19 0.145  UNCH  0.0% 0.05 0.25 NA NA 0 0.00 NA%
Rowan Companies Incorporated 12:49 p.m. 11.77
 0.03
 0.26%
9.74 21.68 7.18 1.64 1.46B 0.10 3.40%
Rpc Incorporated 12:49 p.m. 21.52
 0.09
 0.42%
13.50 23.36 NA -0.49 4.69B 0.06 1.12%
Saexploration Holdings Incorporated 12:49 p.m. 2.9501
 0.0299
 1.00%
2.80 75.00 NA -115.56 27.61M 0.00 NA%
Schlumberger Ltd 12:48 p.m. 68.35
 0.57
 0.84%
64.15 87.84 NA -1.44 98.03B 0.50 2.93%
Seaway Energy Services Incorporated 07/14 0.305  UNCH  0.0% 0.075 0.44 50.84 0.006 3.15M 0.00 NA%
Secure Energy Services 07/25 6.9917  UNCH  0.0% 5.81 9.08 NA NA 1.14B 0.0208 3.58%
Secure Energy Services J 12:47 p.m. 9.36
 0.08
 0.86%
7.61 12.04 NA -0.3200 1.53B 0.0213 2.72%
Select Energy Services Incorporated 12:49 p.m. 15.715
 0.495
 3.25%
11.22 16.60 NA -5.248271 476.34M 0.00 NA%
Semgroup Corporation 12:49 p.m. 26.80
 0.25
 0.92%
22.55 43.20 133.74 0.200394 2.44B 0.45 6.72%
Shawcor Ltd 12:49 p.m. 28.86
 0.50
 1.70%
25.11 39.95 NA -2.8000 2.02B 0.15 2.08%
Shawcor Ltd Class A 07/27 23.354  UNCH  0.0% 20.10 28.36 NA NA 1.63B 0.15 0.64%
Shell Midstream Partners LP 12:47 p.m. 28.51
 0.18
 0.63%
25.42 34.17 21.77 1.31 5.06B 0.291 4.09%
Ship Finance International Ltd 12:47 p.m. 13.425
 0.025
 0.19%
12.07 16.10 9.59 1.40 1.26B 0.45 13.41%
Spectra Energy Partners LP 12:48 p.m. 45.12
 0.08
 0.18%
40.19 49.39 16.24 2.78 13.95B 0.7013 6.22%
Sprague Resources LP 12:33 p.m. 28.15
 0.05
 0.18%
22.50 30.75 14.52 1.939 634.61M 0.6075 8.64%
Strad Energy Services J 12:47 p.m. 1.40
 0.01
 0.71%
1.04 1.95 NA -0.4100 84.02M 0.07 20.01%
Strad Energy Services Light 07/14 1.0911  UNCH  0.0% 0.93 1.34 NA NA 65.48M 0.0528 19.35%
Summit Midstream Partners LP 12:48 p.m. 22.20
 1.45
 6.13%
19.96 26.50 NA -0.626 1.61B 0.575 10.37%
Sunoco LP 12:49 p.m. 32.13
 0.27
 0.85%
21.01 32.48 NA -5.948 3.20B 0.8255 10.28%
Superior Drilling Products $001 12:21 p.m. 0.79
 0.01
 1.25%
0.59 1.95 NA -0.37 19.04M 0.00 NA%
Superior Energy Services Incorporated 12:49 p.m. 11.26
 0.23
 2.00%
8.99 19.39 NA -5.53 1.72B 0.08 2.85%
Synthesis Energy Systems Incorporated 12:48 p.m. 0.43
 0.0344
 7.41%
0.335 1.45 NA -0.26 37.54M 0.00 NA%
Tallgrass Energy GP LP Class A Shares 12:42 p.m. 25.98
 0.03
 0.12%
21.74 29.50 43.31 0.60 1.51B 0.3425 5.28%
Tallgrass Energy Partners LP 12:47 p.m. 50.885
 0.125
 0.25%
42.59 55.50 20.95 2.43 3.69B 0.925 7.28%
Targa Resources Corporation 12:49 p.m. 46.68
 0.19
 0.41%
35.35 61.83 NA -2.51 9.26B 0.91 7.80%
TC Pipelines LP 12:45 p.m. 56.815
 0.355
 0.63%
47.12 65.03 17.98 3.16 3.92B 1.00 7.05%
Team Incorporated 12:49 p.m. 14.225
 0.325
 2.23%
14.10 39.70 NA -0.50 424.12M 0.00 NA%
Teekay Corporation 12:49 p.m. 9.505
 0.045
 0.47%
5.14 11.77 NA -1.48 819.89M 0.055 2.32%
Teekay Lng Partners LP 12:49 p.m. 18.85  UNCH  0.0% 9.47 19.90 7.64 2.47 1.50B 0.14 2.98%
Teekay Offshore Partners LP 12:49 p.m. 2.61
 0.06
 2.35%
1.65 6.69 NA -0.07 390.72M 0.11 16.86%
Teekay Tankers Ltd 12:49 p.m. 1.78
 0.02
 1.14%
1.65 3.12 10.48 0.17 253.14M 0.03 6.75%
Tenaris S A 12:49 p.m. 31.84
 0.10
 0.31%
25.19 37.21 159.20 0.20 18.79B 0.56 3.52%
Terravest Capital 0:00 a.m. 7.79  UNCH  0.0% 5.04 7.79 NA NA 142.83M 0.10 1.28%
Terravest Capital Incorporated 12:38 p.m. 9.60  UNCH  0.0% 6.51 10.24 30.00 0.3200 176.02M 0.10 4.17%
Tesco Corporation 12:48 p.m. 4.35  UNCH  0.0% 3.70 9.65 NA -1.57 203.24M 0.05 4.60%
Tetra Tech Incorporated 12:45 p.m. 2.80  UNCH  0.0% 2.49 6.77 NA -0.76 324.67M 0.00 NA%
Tidewater Incorporated 12:48 p.m. 0.93
 0.03
 3.33%
0.66 4.75 NA -14.02 43.82M 0.00 NA%
Top Ships Incorporated 12:49 p.m. 0.34
 0.02
 5.56%
0.18 2519.99 NA -26.999865 365500 0.00 NA%
Total Energy Service 12:30 p.m. 9.83
 0.245
 2.43%
9.40 11.53 NA NA 454.52M 0.06 0.61%
Total Energy Services Trust Units 12:41 p.m. 12.19
 0.02
 0.16%
12.01 16.00 NA -0.3800 563.64M 0.06 1.97%
Transcanada Corporation 12:49 p.m. 51.16
 0.59
 1.17%
42.69 51.81 94.75 0.54 44.57B 0.625 4.89%
Transcanada Corporation 12:49 p.m. 63.60
 0.04
 0.06%
57.36 65.24 397.50 0.1600 55.40B 0.625 3.94%
Transcanada Corporation 1st Preferred SR 0:00 a.m. 13.4739  UNCH  0.0% 11.76 13.47 NA NA 171.31M 0.1425 4.23%
Transcanada Corporation Cum Redeemable 0:00 a.m. 13.7598  UNCH  0.0% 12.93 14.50 NA NA 172.03M 0.15 4.36%
Transmontaigne Partners LP 12:43 p.m. 45.60
 0.31
 0.68%
36.93 49.31 19.41 2.35 736.94M 0.74 6.50%
Transocean Ltd 12:49 p.m. 8.675
 0.005
 0.06%
7.67 16.66 NA NA 3.42B 0.00 NA%
Transportadora DE Gas Sur 12:40 p.m. 15.00  UNCH  0.0% 5.85 17.94 1.45 10.40 2.38B 0.1211 0.81%
Trican Well Service 12:42 p.m. 3.0461
 0.0561
 1.88%
1.42 4.20 NA NA 1.05B 0.2628 8.63%
Trican Well Service Ltd 12:49 p.m. 3.78  UNCH  0.0% 1.86 5.59 NA -0.5800 1.31B 0.00 NA%
Tsakos Energy Navigation Ltd 12:47 p.m. 4.89
 0.05
 1.01%
3.92 5.41 12.87 0.38 421.28M 0.05 4.09%
Ultrapar Participacoes SA 12:44 p.m. 23.42
 0.01
 0.04%
18.38 24.78 8.28 2.8308 13.03B 0.285 2.43%
Union Gas Ltd 6 PC Preferred B 07/14 57.00  UNCH  0.0% 53.00 59.15 NA NA 5.13M 0.75 5.27%
Usa Compression Partners LP 12:46 p.m. 16.64
 0.015
 0.09%
14.08 19.78 332.81 0.05 1.02B 0.525 12.62%
Valero Energy Partners LP 12:49 p.m. 45.00
 0.155
 0.34%
38.90 51.00 15.87 2.836 3.07B 0.455 4.05%
Veresen INC. 12:49 p.m. 18.26  UNCH  0.0% 10.51 18.76 260.86 0.0700 5.73B 0.0833 5.48%
Veresen Incorporated 10:35 a.m. 14.6721
 0.1111
 0.76%
8.2946 14.7943 NA NA 4.60B 0.0833 6.82%
Vtti Energy Partners LP 12:13 p.m. 19.675
 0.025
 0.13%
15.40 21.45 30.44 0.646452 503.58M 0.336 6.84%
Wavefront Tech Solutions 11:12 a.m. 0.11
 0.0001
 0.09%
0.09 0.29 NA NA 9.13M 0.00 NA%
Wavefront Technology Solutions I 11:36 a.m. 0.135
 0.005
 3.57%
0.11 0.40 NA -0.03 11.20M 0.00 NA%
Weatherford International Plc 12:49 p.m. 4.405
 0.025
 0.57%
3.39 7.09 NA -3.66 3.41B 0.00 NA%
Western Gas Equity Partners LP 12:45 p.m. 41.22
 0.15
 0.36%
35.52 47.82 26.43 1.56 9.02B 0.5275 5.12%
Western Gas Partners LP 12:48 p.m. 51.93
 0.16
 0.31%
46.85 67.44 36.07 1.44 7.36B 0.89 6.86%
Western Refining Logistics LP 12:47 p.m. 25.50  UNCH  0.0% 18.85 26.85 19.73 1.29252 1.55B 0.4675 7.34%
Willbros Group Delaware 12:49 p.m. 2.05  UNCH  0.0% 1.42 3.84 NA -0.78 128.70M 0.00 NA%
Williams Companies Incorporated 12:49 p.m. 31.945
 0.035
 0.11%
22.39 32.69 NA -0.03 26.40B 0.30 3.76%
Williams Partners LP 12:47 p.m. 40.96
 0.05
 0.12%
32.93 42.32 53.90 0.76 39.14B 0.60 5.86%
World Fuel Services Corporation 12:49 p.m. 34.859
 4.681
 11.84%
34.64 47.645 22.94 1.52 2.41B 0.06 0.69%
Z C L Composites Incorporated 07/14 10.103  UNCH  0.0% 6.79 10.99 NA NA 313.64M 0.12 1.19%
Zcl Composite Incorporated 12:49 p.m. 13.29
 0.09
 0.67%
8.80 15.47 30.91 0.4300 412.57M 0.12 3.61%

GAS PIPELINE STOCKS — Related News

7/28 - 12:30 PM   - Global Industrial Gases Market - Forecast & Opportunities, 2012-2022 - Research and Markets
7/28 - 11:45 AM   - India Specialty Gases Market By Type, By Application, By Distribution, Competition Forecast and Opportunities, 2012-2026 - Research and Markets
7/28 - 9:50 AM   - New Jersey Natural Gas Ranks as the Most Trusted Utility Brand in the East
7/28 - 9:01 AM   - Las Vegas Sands and Clean the World Launch Mobile Shower Program to Aid Homeless People
7/28 - 7:01 AM   - Layne Christensen Announces Completion Of High-Capacity Water Pipeline In The Delaware Basin
7/27 - 8:39 PM   - Cabot Oil & Gas Corporation Announces Second Quarter 2017 Results
7/27 - 7:01 PM   - Celebrity Chef Robert Irvine Opens First Las Vegas Restaurant, Robert Irvine's Public House Inside Tropicana Las Vegas
7/27 - 6:25 PM   - Orca Exploration announces Government approval of Additional Gas Plan 2 doubling Songo Songo gas supply for market
7/27 - 6:22 PM   - Orca Exploration announces Government approval of Additional Gas Plan 2 doubling Songo Songo gas supply for market
7/27 - 6:05 PM   - South Carolina Electric & Gas Company And Santee Cooper Agree To Amount Of Guaranty Payments From Toshiba
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.