ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: EMXC

Mon, 25 Jan 17:07:57 GMT
Daily Dividend Report: D,PAYX,BRO,SJM,FELE

Mon, 25 Jan 17:00:16 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECHNOLOGY INDUSTRIES — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
4D Molecular Therapeutics Inc 4:00 p.m. 47.01
 0.41
 0.86%
35.01 51 NA -3.94 1.02B 0.00 NA%
Abcam Plc - American Depositary Shares 4:00 p.m. 23.89
 0.30
 1.27%
17.71 24.69 NA NA 5.42B 0.0775 NA%
Accelerate Diagnostics Inc 4:00 p.m. 12.96
 4.18
 47.61%
4.53 19.11 NA -1.55 739.10M 0.00 NA%
Achieve Life Sciences Inchares 4:00 p.m. 12.66
 0.88
 7.47%
4.514 18.26 NA -39.8 45.80M 0.00 NA%
Acorda Therapeutics Inc 4:00 p.m. 7.44
 0.16
 2.10%
2.5344 14.22 NA -34.499931 356.84M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 8.41
 0.05
 0.60%
4.71 19.47 NA -4.500045 114.26M 0.00 NA%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 5.75
 0.15
 2.68%
2 13.40 NA -1.32 889.98M 0.00 NA%
Adaptive Biotechnologies Corporation 4:00 p.m. 65.51
 2.23
 3.29%
15.19 71.25 NA -1.01 8.96B 0.00 NA%
Addex Therapeutics Ltd - American Deposi 4:00 p.m. 11.60
 0.52
 4.29%
6.19 18.87 NA NA 65.38M 0.00 NA%
Advanced Proteome Therapeutics Corp 3:59 p.m. 0.15
 0.01
 7.14%
0.04 0.19 NA -0.02 2.50M 0.00 NA%
Advanced Proteome Therapeutics Corporati 2:16 p.m. 0.12
 0.0081
 7.24%
0.0351 0.1225 NA -0.02 2.00M 0.00 NA%
Advaxis Inc 4:00 p.m. 0.7596
 0.0142
 1.91%
0.2639 1.26 NA -1.09 50.31M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 13.77
 0.38
 2.84%
7.36 26.98 NA -1.01 1.34B 0.00 NA%
Agenus Inc 4:00 p.m. 3.90
 0.46
 13.37%
1.82 5.63 NA -0.8 741.58M 0.00 NA%
Aim Immunotech Inc 4:00 p.m. 2.18
 0.08
 3.81%
0.78 7.11 NA -2.62 88.70M 0.00 NA%
Alector Inc 4:00 p.m. 18.15
 1.56
 9.40%
9.12 35.93 NA -1.71 1.44B 0.00 NA%
Aligos Therapeutics Inc 4:00 p.m. 30.40
 2.45
 7.46%
12.82 37.5099 NA -2.47 1.16B 0.00 NA%
Allogene Therapeutics Inc 4:00 p.m. 32.98
 2.22
 7.22%
17.43 55 NA -1.83 4.63B 0.00 NA%
Allovir Inc 4:00 p.m. 41.91
 0.78
 1.83%
18.15 48.96 NA -0.64 2.73B 0.00 NA%
Amgen Inc 4:00 p.m. 257.10
 3.60
 1.42%
177.05 264.97 19.84 12.96 149.68B 1.76 2.74%
Amicus Therapeutics Inc 4:00 p.m. 20.44
 0.65
 3.08%
6.25 25.39 NA -1.48 5.33B 0.00 NA%
Anixa Biosciences Inc 4:00 p.m. 4.23
 0.02
 0.47%
1.33 4.58 NA -0.45 110.30M 0.00 NA%
Anpac Bio-medical Science CO LTD. - Ame 3:59 p.m. 5.93
 0.01
 0.17%
3.15 12.18 NA -10.241184 66.42M 0.00 NA%
Applied Dna Sciences Inc 4:00 p.m. 9.65
 0.81
 7.74%
2.52 16.39 NA -3.32 72.10M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 4.88
 0.14
 2.95%
2.29 8.45 NA -2.17 126.23M 0.00 NA%
Aptevo Therapeutics Inc 4:00 p.m. 34.71
 1.16
 3.46%
2.9442 60 NA -13.859917 151.99M 0.00 NA%
Aravive Inc 4:00 p.m. 5.95
 0.15
 2.59%
3.34 14.94 NA -1.57 95.72M 0.00 NA%
Arca Biopharma Inc 4:00 p.m. 4.48
 0.18
 3.86%
2.21 15 NA -4.15 41.76M 0.00 NA%
Arch Biopartners Inc 3:52 p.m. 1.38
 0.03
 2.22%
0.74 1.70 NA -0.04 81.02M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 10:37 a.m. 1.025
 0.085
 7.66%
0.525 1.32 NA -0.04 60.18M 0.00 NA%
Arcus Biosciences Inc 4:00 p.m. 38.19
 0.22
 0.57%
8.55 40.01 NA -1.93 2.48B 0.00 NA%
Argenx SE - American Depositary Shares 4:00 p.m. 315.33
 4.35
 1.40%
103.75 317.02 NA -1.99 14.85B 0.00 NA%
Armata Pharmaceuticals Inc 4:00 p.m. 3.50
 0.09
 2.64%
2.52 4.85 NA -2.49 65.46M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 2.07
 0.10
 4.61%
0.83 2.50 NA -1.4 78.64M 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 6.05
 0.17
 2.89%
4.78 27.84 NA -3.72 199.79M 0.00 NA%
Atara Biotherapeutics Inc 4:00 p.m. 19.32
 0.88
 4.77%
4.52 28.20 NA -5.67 1.50B 0.00 NA%
Athersys Inc 4:00 p.m. 2.15
 0.21
 10.82%
1.13 4.38 NA -0.29 425.05M 0.00 NA%
Athira Pharma Inc 4:00 p.m. 22.04
 1.98
 9.87%
15.79 34.79 NA -0.82 715.97M 0.00 NA%
Atyr Pharma Inc 4:00 p.m. 4.09
 0.06
 1.49%
2.13 5.90 NA -7.03 41.41M 0.00 NA%
Aurinia Pharmaceuticals Inc 4:00 p.m. 23.91
 5.04
 26.71%
14.38 27.10 NA -1.33 2.69B 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 18.73
 3.87
 26.04%
9.83 20.50 NA -1.33 2.37B 0.00 NA%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 8.90
 0.13
 1.48%
3 17.19 NA -2.88 465.46M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 8.29
 0.10
 1.19%
2.2301 10.71 13.59 0.61 238.83M 0.00 NA%
Avita Therapeutics Inc 4:00 p.m. 27.99
 0.73
 2.68%
16.87 55.35 NA -2.07 605.24M 0.00 NA%
Avrobio Inc 4:00 p.m. 14.91
 0.32
 2.19%
9.76 29.32 NA -2.66 543.48M 0.00 NA%
Axcella Health Inc 4:00 p.m. 5.85
 0.14
 2.34%
2.25 7.73 NA -3.55 219.61M 0.00 NA%
Ayala Pharmaceuticals Inc 4:00 p.m. 14.40
 1.25
 9.51%
8.62 16.50 NA -2.07 184.02M 0.00 NA%
Aziyo Biologics Inc - Class A 4:00 p.m. 16
 0.70
 4.58%
10.55 18 NA -1.89 113.47M 0.00 NA%
Bctg Acquisition Corp 3:58 p.m. 11.48
 0.08
 0.70%
9.83 12.94 NA NA 245.41M 0.00 NA%
Beam Therapeutics Inc 4:00 p.m. 102.50
 2.99
 3.00%
13 122.81 NA -2.008611 5.94B 0.00 NA%
Beigene LTD. - American Depositary Share 4:00 p.m. 376.91
 2.41
 0.64%
118.55 382.20 NA -12.09 34.37B 0.00 NA%
Bellus Health Inc 4:00 p.m. 4.78
 0.08
 1.65%
2.70 16.68 NA -0.558843 211.27M 0.00 NA%
Bellus Health Inchares 4:00 p.m. 3.73
 0.11
 2.87%
2.01 12.03 NA -0.558843 292.20M 0.00 NA%
Benitec Biopharma Inc 4:00 p.m. 4.13
 0.15
 3.50%
2.52 17.3894 NA -8.1 18.19M 0.00 NA%
Berkeley Lights Inc 4:00 p.m. 79.95
 1.08
 1.33%
50.26 113.5299 NA -0.34 5.15B 0.00 NA%
Bio-rad Laboratories Inc Class A 4:02 p.m. 588.34
 6.49
 1.09%
309.3801 648.39 9.98 58.93 14.56B 0.00 NA%
Bio-techne Corp 4:00 p.m. 352.44
 4.15
 1.16%
155.17 361.47 58.74 6 13.61B 0.32 0.36%
Bioanalytical Systems Inc 4:00 p.m. 13.97
 0.69
 4.71%
3.05 15.87 NA -0.43 154.49M 0.00 NA%
Bioasis Technologies Inc 3:19 p.m. 0.50
 0.015
 3.09%
0.145 0.70 NA -0.07 31.60M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 2:44 p.m. 0.41
 0.0237
 6.13%
0.092 0.5454 NA -0.07 25.92M 0.00 NA%
Bioatla Inc 4:00 p.m. 47.18
 1.36
 2.97%
27.15 49.49 NA -1.3 1.39B 0.00 NA%
Biocardia Inc 4:00 p.m. 4.26
 0.04
 0.93%
1.91 8.60 NA -2.61 52.95M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 9.16
 0.05
 0.54%
1.58 9.78 NA -0.94 1.62B 0.00 NA%
Biogen Inc 4:00 p.m. 275.54
 6.10
 2.26%
223.25 374.99 8.76 31.47 42.40B 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 88.97
 0.98
 1.11%
68.25 131.945 NA -0.13 16.15B 0.00 NA%
Biomx Inc 3:59 p.m. 6.47
 0.04
 0.61%
4.52 11.05 43.13 0.15 150.41M 0.00 NA%
Biontech SE - American Depositary Shares 4:00 p.m. 110.61
 2.17
 2.00%
27.9062 131 NA -0.85 26.63B 0.00 NA%
Biovie Inc 4:00 p.m. 32.62
 2.25
 6.45%
2.20 43.75 NA -6.85 453.95M 0.00 NA%
Bioxcel Therapeutics Inc 4:00 p.m. 49.87
 2.55
 5.39%
13.77 71.50 NA -2.02 1.22B 0.00 NA%
Black Diamond Therapeutics Inc 4:00 p.m. 26.33
 0.19
 0.73%
17.63 46.25 NA -1.080326 947.77M 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 48.10
 1.46
 3.13%
38.95 94.50 NA -14.31 3.19B 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 5.79
 0.49
 9.24%
3.80 17.95 NA -1.06 182.78M 0.00 NA%
Briacell Therapeutics Corp 3:37 p.m. 6.80  UNCH  0.0% 4.40 27 NA -6.99 0 0.00 NA%
Briacell Therapeutics Corp Common Share 11:04 a.m. 5.18
 0.32
 5.82%
3.25 20.36 NA -6.99 0 0.00 NA%
Brickell Biotech Inc 4:00 p.m. 1.28
 0.01
 0.78%
0.466 3.98 NA -4.5 68.50M 0.00 NA%
C4 Therapeutics Inc 4:00 p.m. 40.37
 0.79
 2.00%
22.4001 41.40 NA -2.31 1.74B 0.00 NA%
Cabaletta Bio Inc 4:00 p.m. 14.04
 0.18
 1.27%
5.51 19.63 NA -4.07 337.74M 0.00 NA%
Caladrius Biosciences Inc 4:00 p.m. 2.29
 0.10
 4.18%
1.05 4.89 NA -1.88 44.42M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 3.98
 0.23
 5.46%
1.92 10.39 NA -3.48 16.26M 0.00 NA%
Capricor Therapeutics Inc 4:00 p.m. 7.70
 1.99
 34.85%
0.88 12.32 NA -2.06 157.45M 0.00 NA%
Cardiff Oncology Inc 4:00 p.m. 10.35
 0.55
 5.05%
0.701 25.50 NA -2.8 365.61M 0.00 NA%
Casi Pharmaceuticals Inc 4:00 p.m. 3.46
 0.07
 2.06%
1.15 3.60 NA -0.48 428.85M 0.00 NA%
Cel-sci Corporation 4:00 p.m. 14.97
 0.72
 5.05%
6.35 18 NA -0.82 595.15M 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 18.82
 1.02
 5.73%
1.50 23.40 NA -3.51 744.65M 0.00 NA%
Cellect Biotechnology LTD. - American DE 3:59 p.m. 3.0799
 0.0901
 2.84%
1 5.40 NA -7.9 12.04M 0.00 NA%
Cellectar Biosciences Inc 4:00 p.m. 1.91
 0.03
 1.55%
1.01 3.33 NA -1.84 86.81M 0.00 NA%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 31.30
 0.03
 0.10%
7.32 34.71 NA -1.93 1.33B 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 18.14
 0.10
 0.55%
11.48 19.50 NA -2.63 353.33M 0.00 NA%
Celyad Oncology SA - American Depositary 4:00 p.m. 8.11
 0.23
 2.76%
4.10 13.01 NA -3.36 115.20M 0.00 NA%
Champions Oncology Inc 4:00 p.m. 12.14
 0.50
 4.30%
4.02 13.45 NA -0.17 162.30M 0.00 NA%
Charles River Laboratories International 4:00 p.m. 273.54
 6.64
 2.37%
95.58 284.60 52.91 5.17 13.61B 0.00 NA%
Checkmate Pharmaceuticals Inc 4:00 p.m. 16.50
 1.60
 10.74%
8.61 23.10 NA -3.44 355.58M 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 118.40
 0.14
 0.12%
97.91 119.29 33.35 3.55 4.66B 0.00 NA%
Chinook Therapeutics Inc 4:00 p.m. 16.10
 1.07
 7.12%
6.70 21.68 NA NA 678.75M 0.00 NA%
Chromadex Corporation 4:00 p.m. 4.89
 0.01
 0.20%
2.50 6 NA -0.56 302.14M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 2.58
 0.07
 2.79%
1.30 4.45 NA -1.41 113.36M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 4.33
 0.39
 9.90%
1.27 5 NA -0.23 57.75M 0.00 NA%
Codiak Biosciences Inc 4:00 p.m. 28.46
 1.86
 6.99%
7.90 37.85 NA -5.96 534.13M 0.00 NA%
Cogent Biosciences Inc 4:00 p.m. 10.96
 0.49
 4.28%
1.18 14.88 NA -4.16 212.71M 0.00 NA%
Cohbar Inc 4:00 p.m. 1.83
 0.10
 5.78%
0.85 4.25 NA -0.3 83.56M 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 19.55
 1.22
 6.66%
10.8616 23.03 15.16 1.29 1.41B 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 12.65
 0.11
 0.88%
5.94 19.90 NA -0.43 1.05B 0.00 NA%
Contrafect Corporation 4:00 p.m. 5.42
 0.08
 1.50%
4.50 12.10 NA -1.54 150.73M 0.00 NA%
Cortexyme Inc 4:00 p.m. 31.66
 0.44
 1.37%
26.6612 73.84 NA -1.94 933.91M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 9:57 a.m. 0.30
 0.24
 400.00%
0.01 0.90 NA -0.12 5.01M 0.00 NA%
Cotinga Pharmceuticals 10:06 a.m. 0.035
 0.025
 41.67%
0.02 0.08 NA -0.12 584044 0.00 NA%
Covalon Technologies Ltd 3:11 p.m. 1.30
 0.05
 4.00%
0.70 2.10 NA -0.41 29.89M 0.00 NA%
Covalon Technologies Ltd Common Shares 2:11 p.m. 1.0004
 0.0126
 1.28%
0.5131 1.5756 NA -0.41 23.00M 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 181.24
 7.25
 3.85%
32.30 220.20 147.35 1.23 12.91B 0.00 NA%
Cullinan Management Inc 4:00 p.m. 38.59
 0.09
 0.23%
27.01 43 NA -1.8 1.46B 0.00 NA%
Curis Inc 4:00 p.m. 10.27
 0.69
 6.30%
0.62 13.44 NA -0.97 604.06M 0.00 NA%
Cyclo Therapeutics Inc 4:00 p.m. 6.27
 0.12
 1.95%
3.55 8.73 NA -7 25.08M 0.00 NA%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 5.57
 0.36
 6.07%
1.35 11.60 NA -5.74 610.66M 0.00 NA%
Denali Therapeutics Inc 4:00 p.m. 81.53
 2.40
 3.03%
13.20 93.94 NA -2.07 9.78B 0.00 NA%
Dermtech Inc 4:00 p.m. 45.48
 2.56
 5.96%
8.69 47.08 162.43 0.28 891.19M 0.00 NA%
Diamedica Therapeutics Inc 4:00 p.m. 9.31
 0.42
 4.72%
1.87 10.88 NA -0.89 174.46M 0.00 NA%
Diffusion Pharmaceuticals Inc 4:00 p.m. 1.30
 0.07
 5.69%
0.25 1.60 NA -1.76 83.22M 0.00 NA%
Dyadic International Inc 4:00 p.m. 5.70
 0.16
 2.73%
2.51 10.98 NA -0.31 156.65M 0.00 NA%
Dyne Therapeutics Inc 4:00 p.m. 19.92
 0.28
 1.39%
15.60 32.315 NA -1.31 905.30M 0.00 NA%
Editas Medicine Inc 4:00 p.m. 65.47
 0.29
 0.44%
14.01 99.95 NA -2.68 4.10B 0.00 NA%
Eiger Biopharmaceuticals Inc 4:00 p.m. 10.63
 0.10
 0.93%
4.55 13.99 NA -3.08 345.81M 0.00 NA%
Eledon Pharmaceuticals Inc 4:00 p.m. 16
 0.01
 0.06%
4.50 27.32 NA NA 22.98M 0.00 NA%
Emergent Biosolutions Inc 4:00 p.m. 106.37
 0.75
 0.70%
46.37 137.61 100.35 1.06 5.64B 0.00 NA%
Enanta Pharmaceuticals Inc 4:00 p.m. 48.03
 0.36
 0.76%
38.40 58.59 NA -1.81 967.46M 0.00 NA%
Enlighta Inc 10:25 a.m. 0.27  UNCH  0.0% 0.015 0.27 NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 12.15
 0.10
 0.83%
3.59 16.94 NA -8.88 163.58M 0.00 NA%
Enochian Biosciences Inc 4:00 p.m. 3.41
 0.13
 3.96%
1.95 6.06 NA -0.25 159.03M 0.00 NA%
Equillium Inc 4:00 p.m. 6.80
 0.79
 13.14%
2.20 19.22 NA -1.47 168.15M 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 153.93
 3.93
 2.62%
35.2512 159.54 NA -0.64 23.15B 0.00 NA%
Exicure Inc 4:00 p.m. 2.29
 0.04
 1.72%
0.9573 3.30 NA -0.46 200.60M 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 96.14
 1.05
 1.08%
16.75 121.16 NA -1.44 8.39B 0.00 NA%
Forma Therapeutics Holdings Inc 4:00 p.m. 39.92
 0.95
 2.44%
31.45 56.33 NA -3.15 1.64B 0.00 NA%
Forward Pharma A/S - American Depositary 3:59 p.m. 6.55
 0.01
 0.15%
4.61 8.77 NA -0.56 45.14M 0.00 NA%
Freeline Therapeutics Holdings Plc - Ads 9:54 a.m. 18.06
 0.14
 0.77%
14.6194 21.69 NA NA 627.49M 0.00 NA%
Frequency Therapeutics Inc 4:00 p.m. 37.83
 0.90
 2.32%
14.50 42.891 NA -2.29 1.28B 0.00 NA%
Fusion Pharmaceuticals Inchares 4:00 p.m. 12.59
 0.02
 0.16%
11.21 19 NA -0.87 525.33M 0.00 NA%
Galapagos NV - American Depositary Share 4:00 p.m. 111.32
 0.13
 0.12%
93.01 274.03 NA -0.56 7.28B 0.00 NA%
Galaxy Digital Holdings Ltd 4:00 p.m. 9.22
 0.37
 3.86%
1.57 13.12 NA -2 542.72M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 3:59 p.m. 7.2258
 0.3142
 4.17%
0.409 10.33 NA -2 425.34M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 8.27
 0.23
 2.71%
2.60 11.20 NA -1.17 487.87M 0.00 NA%
Generation Bio CO 4:00 p.m. 31.64
 1.39
 4.59%
17 55.72 NA -3.11 1.76B 0.00 NA%
Genfit S.A. - American Depositary Shares 3:59 p.m. 5.17
 0.23
 4.26%
3.63 22.48 NA -2.55 200.60M 0.00 NA%
Genmab A/S - American Depositary Shares 4:00 p.m. 42.70
 0.36
 0.84%
16.24 44.83 1.78 24.03 27.99B 0.00 NA%
Genocea Biosciences Inc 4:00 p.m. 2.92
 0.11
 3.63%
1.10 5.75 NA -1.89 150.77M 0.00 NA%
Genprex Inc 4:00 p.m. 4.24
 0.32
 8.16%
1.10 7.03 NA -0.66 169.33M 0.00 NA%
Geovax Labs Inc 4:00 p.m. 5.11
 0.51
 11.09%
0.1152 7.50 NA -158.136815 19.47M 0.00 NA%
Geron Corporation 4:00 p.m. 1.76
 0.03
 1.73%
0.75 2.40 NA -0.36 546.43M 0.00 NA%
Gilead Sciences Inc 4:00 p.m. 68.16
 1.22
 1.82%
56.56 85.97 16.08 4.24 85.44B 0.68 3.99%
Good Natured Prods Inc Ordinary Shares 3:50 p.m. 0.73
 0.02
 2.82%
0.0641 1.10 NA -0.03 72.84M 0.00 NA%
Good Natured Products Inc 3:59 p.m. 0.93
 0.03
 3.33%
0.09 1.38 NA -0.03 92.80M 0.00 NA%
Gracell Biotechnologies Inc - American 4:00 p.m. 21.39
 0.01
 0.05%
21.075 28.88 NA NA 1.40B 0.00 NA%
Greenwich Lifesciences Inc 4:00 p.m. 36.16
 0.34
 0.93%
3.262 86 NA -0.286 435.49M 0.00 NA%
Gritstone Oncology Inc 4:00 p.m. 23.86
 3.25
 11.99%
2.535 35.20 NA -2.81 901.05M 0.00 NA%
Happiness Biotech Group Ltd - Ordina 4:00 p.m. 2.15
 0.19
 9.69%
1.63 6.10 4.06 0.53 55.69M 0.00 NA%
Harpoon Therapeutics Inc 4:00 p.m. 20.92
 0.78
 3.59%
10.27 25.235 NA -2.56 530.96M 0.00 NA%
Heat Biologics Inc 4:00 p.m. 8.03
 1.14
 16.55%
1.365 30.10 NA -4.200004 1.28B 0.00 NA%
Helix Biopharm 3:13 p.m. 1.01
 0.08
 8.60%
0.25 2.01 NA -0.07 112.34M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 10:09 a.m. 0.7338  UNCH  0.0% 0.22 1.15 NA -0.07 81.62M 0.00 NA%
Hemostemix Inc 3:59 p.m. 0.56
 0.04
 6.67%
0.10 0.80 NA -0.4 25.97M 0.00 NA%
Hemostemix Inc Ordinary Shares 1:05 p.m. 0.4671
 0.0801
 20.70%
0.098 0.70 NA -0.4 21.66M 0.00 NA%
Histogen Inc 4:00 p.m. 1.31
 0.10
 8.26%
0.749 7.50 NA NA 16.39M 0.00 NA%
Homology Medicines Inc 4:00 p.m. 13.59
 0.30
 2.26%
8.70 22.38 NA -2.47 615.14M 0.00 NA%
Hoth Therapeutics Inc 4:00 p.m. 2.32  UNCH  0.0% 1.56 7.20 NA -0.84 31.18M 0.00 NA%
I-mab - American Depositary Shares 4:00 p.m. 52.97
 2.27
 4.11%
9.30 59.14 NA -25.679186 3.73B 0.00 NA%
Ibex Technologies Inc 3:36 p.m. 0.28
 0.01
 3.70%
0.10 0.31 7.00 0.04 6.94M 0.00 NA%
Ibio Inc 4:00 p.m. 1.71
 0.05
 2.84%
0.2302 7.45 NA -0.61 311.40M 0.00 NA%
Ico Therapeutics Inc 4:39 p.m. 0.08
 0.005
 6.67%
0.02 0.10 NA -0.02 8.76M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 3:19 p.m. 0.06
 0.0012
 2.04%
0.0155 0.0786 NA -0.02 6.57M 0.00 NA%
Icon Plc - Ordinary Shares 4:00 p.m. 214.61
 1.63
 0.75%
104.275 223.62 31.33 6.85 11.51B 0.00 NA%
Idera Pharmaceuticals Inc 4:00 p.m. 5.98
 0.03
 0.50%
0.813 6.14 NA -2.96 210.80M 0.00 NA%
Illumina Inc 4:00 p.m. 421
 14.75
 3.63%
196.78 425.71 61.82 6.81 61.47B 0.00 NA%
Immucell Corporation 2:28 p.m. 7
 0.25
 3.45%
3.70 7.39 NA -0.19 50.49M 0.00 NA%
Immunogen Inc 4:00 p.m. 7.73
 0.35
 4.74%
1.95 8.10 NA -0.7 1.51B 0.00 NA%
Immunome Inc 4:00 p.m. 17.85
 3.17
 21.59%
9.275 17.9478 NA -2.38 188.17M 0.00 NA%
Immunoprecise Antibodies Ltd 3:59 p.m. 19.48
 0.26
 1.32%
2.75 26.25 NA -0.35 311.59M 0.00 NA%
Immunoprecise Antibodies LTD. 4:00 p.m. 15.20
 0.55
 3.49%
1.38 20.254 NA -0.35 258.96M 0.00 NA%
Immunovant Inc 4:00 p.m. 41.74
 0.45
 1.07%
8.34 53.75 NA -1.54 4.09B 0.00 NA%
Immutep Ltd - American Depositary SH 4:00 p.m. 3.20  UNCH  0.0% 0.53 4.55 NA -0.486671 207.34M 0.00 NA%
Imv Inc 3:59 p.m. 4.55
 0.14
 2.98%
1.98 9.25 NA -0.55 230.37M 0.00 NA%
Imv Inchares 4:00 p.m. 3.56
 0.12
 3.26%
1.35 6.82 NA -0.55 238.85M 0.00 NA%
Incyte Corporation 4:00 p.m. 100.50
 2.61
 2.67%
62.48 110.365 48.32 2.08 22.01B 0.00 NA%
Infinity Pharmaceuticals Inc 4:00 p.m. 3.95
 0.14
 3.42%
0.60 4.38 NA -0.83 253.62M 0.00 NA%
Inhibikase Therapeutics Inc 4:00 p.m. 6.70
 0.10
 1.52%
6.40 11.80 NA -0.53 64.38M 0.00 NA%
Inhibrx Inc 4:00 p.m. 32.46
 3.96
 10.87%
15.20 50.97 NA -1.67 1.22B 0.00 NA%
Inmed Pharmaceuticals Inchares 3:53 p.m. 4.1319
 0.0819
 2.02%
2.95 10.23 NA -1.661865 28.93M 0.00 NA%
Innate Pharma S.A. - American Depositary 3:59 p.m. 4.18
 0.31
 6.90%
3.30 8.23 NA NA 330.06M 0.00 NA%
Innovotech Inc 9:35 a.m. 0.24  UNCH  0.0% 0.06 0.30 NA -0.001346 8.70M 0.00 NA%
Insmed Inc 4:00 p.m. 43.86
 1.86
 4.43%
12.09 43.94 NA -3.01 4.47B 0.00 NA%
Intellia Therapeutics Inc 4:00 p.m. 71.40
 2.96
 3.98%
9.18 91.9999 NA -2.11 4.22B 0.00 NA%
Inventiva S.A. - American Depository Sha 4:00 p.m. 16.88
 1.12
 6.22%
9.01 19.0636 NA NA 647.83M 0.00 NA%
Iovance Biotherapeutics Inc 4:00 p.m. 46.51
 1.04
 2.19%
18.70 54.2081 NA -1.59 6.82B 0.00 NA%
Iqvia Holdings Inc 4:04 p.m. 183.02
 2.57
 1.39%
81.81 192.34 186.76 0.98 35.09B 0.00 NA%
Iteos Therapeutics Inc 4:00 p.m. 31.64
 1.11
 3.39%
17.50 39.39 NA -2.99 1.11B 0.00 NA%
Iveric Bio Inc 4:00 p.m. 5.72
 0.41
 7.72%
2.64 7.98 NA -1.39 512.33M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 13.145
 0.595
 4.74%
2.85 13.19 7.64 1.72 523.85M 0.00 NA%
Kaleido Biosciences Inc 4:00 p.m. 12.44
 0.02
 0.16%
2.82 14.44 NA -3.36 447.62M 0.00 NA%
Kane Biotech Inc 2:59 p.m. 0.13
 0.005
 3.70%
0.09 0.26 NA -0.01 10.87M 0.00 NA%
Kane Biotech Inc Common Shares 2:37 p.m. 0.0955
 0.0087
 8.35%
0.0692 0.1845 NA -0.01 7.99M 0.00 NA%
Kazia Therapeutics Ltd - American DE 4:00 p.m. 10.08
 0.41
 3.91%
2.47 15.85 NA -0.1248 95.38M 0.00 NA%
Keros Therapeutics Inc 4:00 p.m. 69.42
 2.27
 3.38%
19.10 88.80 NA -1.39 1.40B 0.00 NA%
Kintara Therapeutics Inc 4:00 p.m. 2.05
 0.17
 9.04%
0.38 2.1889 NA -0.87 50.56M 0.00 NA%
Kiromic Biopharma Inc 3:59 p.m. 8.82
 0.41
 4.44%
8.01 12.16 NA -1.06 64.68M 0.00 NA%
Kodiak Sciences Inc 4:00 p.m. 155.89
 8.44
 5.14%
35.4939 169.98 NA -1.25 6.98B 0.00 NA%
Kronos Bio Inc 4:00 p.m. 31.70
 0.78
 2.40%
25.5006 39.605 NA -0.77 1.78B 0.00 NA%
Krystal Biotech Inc 4:00 p.m. 73
 1.82
 2.56%
33.0848 73.2973 NA -1.2 1.44B 0.00 NA%
Kymera Therapeutics Inc 4:00 p.m. 78.42
 0.75
 0.95%
25.43 91.92 NA -2.05 3.49B 0.00 NA%
Lantheus Holdings Inc 4:00 p.m. 16.32
 0.36
 2.26%
8.67 18.60 20.15 0.81 1.09B 0.00 NA%
Larimar Therapeutics Inc 4:00 p.m. 17.89
 0.14
 0.79%
7.4292 25.87 NA NA 274.72M 0.00 NA%
Lattice Biologics Ltd Common Shares 3:49 p.m. 0.0746
 0.0159
 27.09%
0.0131 0.145 NA -0.01 6.40M 0.00 NA%
Lexaria Bioscience Corp 3:59 p.m. 4.42
 0.16
 3.76%
0.17 4.79 NA -1.500015 22.56M 0.00 NA%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 156.01
 13.39
 9.39%
57.24 167.32 4.71 33.13 2.51B 0.00 NA%
Liminal Biosciences Inchares 4:00 p.m. 5.15
 0.01
 0.19%
3.51 31.45 NA -12.81 121.68M 0.00 NA%
Lineage Cell Therapeutics Inc 4:00 p.m. 2.59
 0.07
 2.63%
0.5801 3.03 NA -0.08 388.48M 0.00 NA%
Lixte Biotechnology Holdings Inc 4:00 p.m. 3.33
 0.01
 0.30%
3 7.86 NA -0.24 37.21M 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 9.08
 0.01
 0.11%
3.05 11.5966 NA -1.78 288.62M 0.00 NA%
Luminex Corporation 4:00 p.m. 28.86
 0.29
 1.01%
20.61 41.42 NA -0.09 1.34B 0.10 1.39%
Lumos Pharma Inc 4:00 p.m. 19.26
 0.05
 0.26%
6.7436 36.72 NA -10.35001 159.80M 0.00 NA%
Magenta Therapeutics Inc 4:00 p.m. 8.69
 0.48
 5.85%
5.76 14.25 NA -2.07 419.77M 0.00 NA%
Med Biogene Inc 9:30 a.m. 0.05
 0.01
 16.67%
0.015 0.13 NA -0.01 662892 0.00 NA%
Med Biogene Inc Common Shares 2:19 p.m. 0.035
 0.0119
 25.37%
0.01 0.06 NA -0.01 464024 0.00 NA%
Medicenna Therapeutics Corp 4:00 p.m. 5.79
 0.32
 5.85%
2.15 7.25 NA -0.26 166.77M 0.00 NA%
Medicenna Therapeutics Corphares 4:00 p.m. 4.56
 0.22
 5.07%
1.46 6.84 NA -0.26 223.09M 0.00 NA%
Medpace Holdings Inc 4:00 p.m. 138.59
 3.21
 2.26%
58.72 150.57 49.67 2.79 4.96B 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 15.14
 0.49
 3.13%
8.82 21.77 NA -1.65 581.56M 0.00 NA%
Metacrine Inc 4:00 p.m. 9.65
 0.09
 0.94%
7.64 16.19 NA -1.52 250.48M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 2:38 p.m. 0.325
 0.0101
 3.01%
0.1231 0.4029 NA -0.059 31.52M 0.00 NA%
Microbix J 3:41 p.m. 0.42
 0.01
 2.44%
0.17 0.50 NA -0.059 40.73M 0.00 NA%
Mimedx Group Inc 4:00 p.m. 8.57
 0.31
 3.49%
2.95 10.51 NA -0.24 951.66M 0.00 NA%
Moderna Inc 4:00 p.m. 147
 15.98
 12.20%
17.91 178.50 NA -1.55 58.17B 0.00 NA%
Monopar Therapeutics Inc 4:00 p.m. 7.10
 0.1029
 1.47%
4.28 20.50 NA -0.45 81.31M 0.00 NA%
Morphosys AG - American Depositary Share 4:00 p.m. 29.79
 0.40
 1.36%
18.21 35.73 NA -0.4475 3.90B 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 26.55
 0.08
 0.30%
9.24 30.13 NA -2.69 2.00B 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 77.03
 1.89
 2.40%
13.85 81.6299 NA -1.18 3.39B 0.00 NA%
Nanoviricides Inc 4:00 p.m. 4.43  UNCH  0.0% 2.85 19.20 NA -2.39 47.25M 0.00 NA%
Nantkwest Inc 4:00 p.m. 19.01
 1.76
 10.20%
2.52 20.05 NA -0.7 2.06B 0.00 NA%
Navidea Biopharmaceuticals Inc 4:00 p.m. 2.49
 0.19
 8.26%
0.63 5.3569 NA -0.76 66.45M 0.00 NA%
Neubase Therapeutics Inc 4:00 p.m. 10.08  UNCH  0.0% 4.523 11.78 NA -0.89 233.63M 0.00 NA%
Neurobo Pharmaceuticals Inc 4:00 p.m. 5.39
 0.26
 5.07%
4.82 30 NA -4.08 88.54M 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 119.40
 2.49
 2.13%
72.14 136.265 298.50 0.4 11.16B 0.00 NA%
Novan Inc 4:00 p.m. 1.35  UNCH  0.0% 0.215 1.57 NA -1.16 191.04M 0.00 NA%
Novavax Inc 4:00 p.m. 131.46
 4.48
 3.53%
6.26 189.40 NA -5.51 8.37B 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 2.41
 0.01
 0.42%
1.66 4.79 NA -0.19 186.08M 0.00 NA%
Ocugen Inc 4:00 p.m. 2.08
 0.10
 4.59%
0.17 3.50 NA -1.46 337.02M 0.00 NA%
Ocuphire Pharma Inc 4:00 p.m. 11.73
 0.98
 9.12%
3.68 17.04 NA NA 52.59M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 7.18
 0.05
 0.69%
1.039 7.425 NA -2.56 200.98M 0.00 NA%
Oncternal Therapeutics Inc 4:00 p.m. 5.47
 0.03
 0.55%
1.49 7.19 NA -3.31 227.05M 0.00 NA%
Opgen Inc 4:00 p.m. 2.29
 0.03
 1.29%
1.39 5.76 NA -7.7 51.50M 0.00 NA%
Oragenics Inc 4:00 p.m. 1.05
 0.04
 3.67%
0.36 2.09 NA -0.37 81.19M 0.00 NA%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 6.18
 0.23
 3.87%
3.76 14.0199 NA -1.75 604.09M 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 14.43
 0.16
 1.12%
3.866 20.49 NA -2.8 102.70M 0.00 NA%
Orgenesis Inc 4:00 p.m. 6.72
 0.36
 5.66%
2.76 8.20 NA -1.77 162.33M 0.00 NA%
Orphazyme A/S - American Depositary Shar 3:59 p.m. 13.84
 0.19
 1.39%
8.89 13.98 NA NA 480.22M 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 4:00 p.m. 4.61
 0.15
 3.36%
2.81 9.67 NA -5.17 288.52M 0.00 NA%
Otonomy Inc 4:00 p.m. 4.84
 0.09
 1.83%
1.53 6.983 NA -1.45 233.42M 0.00 NA%
Outlook Therapeutics Inc 4:00 p.m. 1.36
 0.03
 2.26%
0.499 1.73 NA -0.67 172.97M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 21.89
 0.01
 0.05%
8.37 23.1081 NA -0.07 568.30M 0.00 NA%
Oyster Point Pharma Inc 4:00 p.m. 20.39
 0.41
 2.05%
17.24 41.37 NA -9.97 527.45M 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 1.06
 0.01
 0.94%
0.355 1.25 NA -0.1 243.70M 0.00 NA%
Panbela Therapeutics Inc 4:00 p.m. 4.10
 0.06
 1.48%
2.3701 6.25 NA -1.09 39.56M 0.00 NA%
Pascal Biosciences Inc 3:49 p.m. 0.105
 0.005
 5.00%
0.065 0.315 NA -0.06 5.53M 0.00 NA%
Pascal Biosciences Inc Common Shares 10:49 a.m. 0.0802  UNCH  0.0% 0.0668 0.29 NA -0.06 4.22M 0.00 NA%
Passage Bio Inc 4:00 p.m. 20.92
 1.11
 5.60%
8.09 38.23 NA -1.9 960.59M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 151.05
 0.86
 0.57%
62.91 162.70 73.33 2.06 16.91B 0.07 0.19%
Personalis Inc 4:00 p.m. 46.91
 1.01
 2.11%
4.27 53.46 NA -1.39 1.83B 0.00 NA%
Phio Pharmaceuticals Corp 4:00 p.m. 2.89  UNCH  0.0% 1.60 10.85 NA -19.349137 16.71M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 7.45
 0.11
 1.46%
2.82 13.29 NA -1.6 190.97M 0.00 NA%
Polarityte Inc 4:00 p.m. 1.02
 0.03
 2.86%
0.553 3.57 NA -3.7 61.34M 0.00 NA%
Poseida Therapeutics Inc 4:00 p.m. 9.08
 0.17
 1.84%
7.63 17.62 NA -2.41 561.33M 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 131.38
 0.88
 0.67%
58.67 137.88 34.85 3.77 8.43B 0.00 NA%
Praxis Precision Medicines Inc 4:00 p.m. 56.84
 0.39
 0.69%
23.9001 60.9505 NA -2.68 2.17B 0.00 NA%
Precigen Inc 4:00 p.m. 8.90
 0.31
 3.37%
1.26 11.10 NA -2.09 1.65B 0.00 NA%
Precision Biosciences Inc 4:00 p.m. 13.29  UNCH  0.0% 4.455 16.60 NA -2.21 697.47M 0.00 NA%
Promis Neurosciences Inc 3:59 p.m. 0.115
 0.005
 4.54%
0.08 0.31 NA -0.03 30.06M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:19 p.m. 0.0908
 0.004
 4.61%
0.0608 0.2303 NA -0.03 23.74M 0.00 NA%
Protalix Biotherapeutics Inc DE 4:00 p.m. 4.46
 0.12
 2.62%
2.0362 4.865 NA -1.23 148.68M 0.00 NA%
Protara Therapeutics Inc 4:00 p.m. 19.50
 0.45
 2.26%
15.8601 67.079 NA -2.565349 218.63M 0.00 NA%
Qiagen N.V. Common Shares 4:00 p.m. 53.85
 0.48
 0.88%
32.965 55.27 NA -0.18 12.26B 0.00 NA%
Qualigen Therapeutics Inc 4:00 p.m. 3.48  UNCH  0.0% 2.87 21.25 NA NA 80.25M 0.00 NA%
Quest Pharmatech Inc 12:01 p.m. 0.19  UNCH  0.0% 0.095 0.32 NA -0.037 31.80M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 1:53 p.m. 0.1691
 0.0009
 0.53%
0.0512 0.2382 NA -0.037 28.31M 0.00 NA%
Regeneron Pharmaceuticals Inc 4:00 p.m. 548.20
 10.42
 1.94%
328.125 664.64 28.29 19.38 57.48B 0.00 NA%
Regenxbio Inc 4:00 p.m. 44.99
 1.71
 3.95%
20.03 54.97 NA -2.58 1.68B 0.00 NA%
Relay Therapeutics Inc 4:00 p.m. 57.49
 4.04
 6.57%
32.56 64.37 NA -1.15 5.17B 0.00 NA%
Relmada Therapeutics Inc 4:00 p.m. 35.56
 0.17
 0.48%
23.25 54 NA -2.74 577.55M 0.00 NA%
Repare Therapeutics Inchares 4:00 p.m. 38.90
 1.20
 3.18%
21.45 46.44 NA -1.64 1.43B 0.00 NA%
Repligen Corporation 4:00 p.m. 215.28
 4.04
 1.84%
78.41 226.97 489.27 0.44 11.33B 0.00 NA%
Replimune Group Inc 4:00 p.m. 45.04
 0.71
 1.60%
8.58 54.85 NA -1.54 2.07B 0.00 NA%
Resverlogix Corp 3:19 p.m. 0.7803
 0.0087
 1.13%
0.4231 1.15 1.37 0.57 159.48M 0.00 NA%
Resverlogix Corp 3:57 p.m. 1
 0.02
 2.04%
0.56 1.53 1.75 0.57 204.39M 0.00 NA%
Revolution Medicines Inc 4:00 p.m. 43.10
 0.07
 0.16%
17.345 47.83 NA -1.170119 2.86B 0.00 NA%
Rezolute Inc 12:17 p.m. 15.07
 0.16
 1.05%
3.10 33.50 NA -3.54 125.87M 0.00 NA%
Rocket Pharmaceuticals Inc 4:00 p.m. 56.94
 1.94
 3.53%
9.01 63.99 NA -1.58 3.15B 0.00 NA%
Rubius Therapeutics Inc 4:00 p.m. 10
 0.52
 5.49%
3.35 10.09 NA -2.08 809.24M 0.00 NA%
Salarius Pharmaceuticals Inc 4:00 p.m. 1.29
 0.035
 2.79%
0.5552 2.99 NA -2.12 30.71M 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 15.05
 0.10
 0.67%
4.81 19.43 NA -0.85 2.13B 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 96.11
 2.13
 2.17%
78.06 181.83 NA -9.71 7.58B 0.00 NA%
Scholar Rock Holding Corporation 4:00 p.m. 60.66
 3.20
 5.57%
9.23 61.10 NA -1.85 2.04B 0.00 NA%
Seagen Inc 4:00 p.m. 180.12
 2.63
 1.44%
90.57 213.94 NA -0.96 32.58B 0.00 NA%
Sellas Life Sciences Group Inc 4:00 p.m. 6.06
 0.10
 1.68%
1.455 19.38 NA -10.92 57.34M 0.00 NA%
Seneca Biopharma Inc 4:00 p.m. 1.64
 0.21
 14.69%
0.50 1.67 NA -3.8 28.36M 0.00 NA%
Sernova Corp 3:59 p.m. 1.68
 0.03
 1.82%
0.095 2.87 NA -0.02 283.52M 0.00 NA%
Sernova Corp Common Shares Canada 3:53 p.m. 1.2917
 0.0083
 0.64%
0.062 1.46 NA -0.02 217.99M 0.00 NA%
Shattuck Labs Inc 4:00 p.m. 49.64
 0.36
 0.72%
17.51 60.5162 NA -1.59 2.07B 0.00 NA%
Sierra Oncology Inc 3:52 p.m. 15.82
 0.14
 0.88%
8.545 16.92 NA -30.3 174.66M 0.00 NA%
Silence Therapeutics Plc - American Depo 2:24 p.m. 23.50
 0.69
 2.85%
15 24.19 NA NA 652.57M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47
 0.02
 0.31%
NA NA 15.40 0.42 639.90M 0.00 NA%
Sio Gene Therapies Inc 4:00 p.m. 2.81
 0.01
 0.36%
1.41 5.74 NA -2.93 136.19M 0.00 NA%
Sirona Biochem Corp 3:47 p.m. 0.40
 0.025
 6.67%
0.18 0.46 NA -0.02 85.04M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 3:26 p.m. 0.315
 0.0124
 4.10%
0.1303 0.333 NA -0.02 66.97M 0.00 NA%
Solid Biosciences Inc 4:00 p.m. 6.80
 0.38
 5.92%
1.93 8.555 NA -2.91 411.06M 0.00 NA%
Sonnet Biotherapeutics Holdings Inc 4:00 p.m. 2.84
 0.08
 2.90%
2.20 26.52 NA -6.96 48.78M 0.00 NA%
Sorrento Therapeutics Inc 4:00 p.m. 9.28
 0.36
 3.73%
1.55 19.39 NA -2.2 2.44B 0.00 NA%
Spectral Med Inc Ordinary Shares 3:54 p.m. 0.4039
 0.0705
 21.15%
0.2598 0.582 NA -0.02 91.21M 0.00 NA%
Spectral Medical Inc 3:59 p.m. 0.54
 0.10
 22.73%
0.345 0.81 NA -0.02 121.94M 0.06 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 3.92
 0.07
 1.75%
1.7422 5.24 NA -1.02 572.02M 0.00 NA%
Spero Therapeutics Inc 4:00 p.m. 18.96
 0.17
 0.91%
5.25 23.639 NA -3.35 515.47M 0.00 NA%
Springworks Therapeutics Inc 4:00 p.m. 83.95
 1.34
 1.57%
19.50 89.13 NA -3.81 4.09B 0.00 NA%
Sqz Biotechnologies Company 4:00 p.m. 24.24
 1.93
 7.38%
12.98 36.49 NA -2.23 599.14M 0.00 NA%
Stagezero Life Sciences Ltd 3:59 p.m. 1.17
 0.04
 3.54%
0.20 1.40 NA -0.16 57.26M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 3:54 p.m. 0.916
 0.046
 5.29%
0.2048 1.0565 NA -0.16 44.83M 0.00 NA%
Stoke Therapeutics Inc 4:00 p.m. 67.25
 0.07
 0.10%
15.82 71.58 NA -1.8 2.25B 0.00 NA%
Summit Therapeutics Inc 4:00 p.m. 6.02
 0.43
 7.69%
1.18 6.14 51.00 0.118041 497.10M 0.00 NA%
Surface Oncology Inc 4:00 p.m. 12.75
 0.56
 4.21%
1.38 14.40 NA -1.97 518.63M 0.00 NA%
Syndax Pharmaceuticals Inc 4:00 p.m. 21.38
 1.15
 5.69%
6.32 27.85 NA -1.84 873.78M 0.00 NA%
Syneos Health Inc - Class A 4:00 p.m. 77.85
 1.76
 2.31%
30.02 78.29 61.30 1.27 8.09B 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 12.22
 0.03
 0.25%
4.26 15.6499 NA -1.88 686.73M 0.00 NA%
Tarsus Pharmaceuticals Inc 4:00 p.m. 40.86
 0.14
 0.34%
15.3248 63.69 NA -1.09 830.29M 0.00 NA%
Taysha Gene Therapies Inc 4:00 p.m. 31.74
 0.93
 3.02%
18.16 33.35 NA NA 1.20B 0.00 NA%
Tcr2 Therapeutics Inc 4:00 p.m. 28.56
 0.48
 1.65%
5.84 35.86 NA -4.62 954.54M 0.00 NA%
Telo Genomics Corp 4:35 p.m. 0.60
 0.11
 22.45%
0.095 0.60 NA -0.04 0 0.00 NA%
Telo Genomics Corp Ordinary Shares 3:54 p.m. 0.4743
 0.0892
 23.16%
0.0377 0.4743 NA -0.04 0 0.00 NA%
Tenax Therapeutics Inc 4:00 p.m. 2.31
 0.18
 7.23%
0.45 2.84 NA -1.35 29.15M 0.00 NA%
Therapeutics Acquisition Corp - Class A 3:15 p.m. 14.20
 0.08
 0.57%
11.11 21.44 NA NA 199.39M 0.00 NA%
Theratechnologies 3:59 p.m. 2.90
 0.01
 0.35%
1.93 4.35 NA -0.16 223.16M 0.00 NA%
Theratechnologies Inchares 4:00 p.m. 2.29  UNCH  0.0% 1.33 3.25 NA -0.16 214.67M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 18.41
 0.28
 1.54%
14.48 31.54 NA -4.25 1.18B 0.00 NA%
Thermo Fisher Scientific Inc 4:00 p.m. 518.83
 4.23
 0.82%
250.21 532.5709 56.15 9.24 205.63B 0.22 0.17%
Tiziana Life Sciences Plc - American Dep 4:00 p.m. 3.71
 0.26
 6.55%
0.616 6.99 NA -0.049413 361.01M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 1.02
 0.01
 0.97%
0.3902 2.46 NA -19.33 270.07M 0.00 NA%
Tracon Pharmaceuticals Inc 4:00 p.m. 10.70
 0.09
 0.85%
0.95 12.20 NA -7.47 146.43M 0.00 NA%
Translate Bio Inc 4:00 p.m. 24.63
 1.60
 6.95%
6.80 28.09 NA -2.2 1.83B 0.00 NA%
Twist Bioscience Corporation 4:00 p.m. 186.04
 4.60
 2.41%
18.52 214.07 NA -3.57 9.04B 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 169.35
 1.64
 0.98%
75.58 176.31 NA -2.39 7.53B 0.00 NA%
Vaxart Inc 4:00 p.m. 10.05
 2.91
 40.76%
0.56 17.49 NA -0.86 1.10B 0.00 NA%
Vaxcyte Inc 4:00 p.m. 26.08
 0.94
 3.74%
17.80 58.475 NA -2.56 1.33B 0.00 NA%
Vaxil Bio Ltd 3:58 p.m. 0.44
 0.02
 4.35%
0.025 0.77 NA -0.01 37.43M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 3:58 p.m. 0.348
 0.052
 13.00%
0.021 0.60 NA -0.01 29.60M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 3.24
 0.16
 5.20%
0.69 6.93 NA -0.46 784.25M 0.00 NA%
Veracyte Inc 4:00 p.m. 55.38
 0.14
 0.25%
13.90 63.55 NA -0.27 3.21B 0.00 NA%
Vericel Corporation 4:00 p.m. 43.63
 2.40
 5.82%
6.78 43.87 NA -0.22 1.98B 0.00 NA%
Vir Biotechnology Inc 4:00 p.m. 44.39
 3.86
 9.52%
16.09 75 NA -5.76 5.65B 0.00 NA%
Viridian Therapeutics Inc 4:00 p.m. 22.26
 0.48
 2.20%
4.665 34.05 NA NA 87.00M 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 8.69
 0.35
 3.87%
6.26 14.62 NA -1.21 325.58M 0.00 NA%
Waters Corporation 4:03 p.m. 273.35
 0.27
 0.10%
154.39 276.76 31.20 8.76 16.96B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 10.25
 0.28
 2.81%
6.61 19.98 NA -5.72 499.97M 0.00 NA%
Willow Biosciences Inc 3:59 p.m. 1.46
 0.24
 14.12%
0.295 1.73 NA -0.62 420092 0.00 NA%
Willow Biosciences Inc Ordinary Shares 3:56 p.m. 1.20
 0.1319
 9.90%
0.219 1.37 NA -0.62 345281 0.00 NA%
Windtree Therapeutics Inc 4:00 p.m. 5.57
 0.13
 2.39%
4.80 10.06 NA -2.520003 94.25M 0.00 NA%
Yield10 Bioscience Inc 4:00 p.m. 16.49
 0.49
 3.06%
3.50 18.9331 NA -35.5 54.98M 0.00 NA%
Yumanity Therapeutics Inc 4:00 p.m. 20.17
 0.27
 1.36%
16.27 44 NA NA 1.05B 0.00 NA%
Zealand Pharma A/S - American Depositary 3:59 p.m. 36.65
 0.535
 1.44%
22 44.60 1.94 18.94 1.46B 0.00 NA%
Zenith Capital Corporation 1:38 p.m. 0.245
 0.08
 24.61%
0.12 0.33 NA -0.07 0 0.00 NA%

BIOTECHNOLOGY INDUSTRIES — Related News

1/25 - 4:05 PM   - Flexsteel Industries, Inc. Reports Fiscal Second Quarter 2021 Results
1/25 - 9:31 AM   - Global Nanoparticles in Biotechnology, Drug Development and Drug Delivery Systems Market Report 2020-2025 with Profiles of Bristol-Myers Squibb Co., GSK, Hofmann-La Roche, Merck & Co., and Novartis
1/25 - 9:15 AM   - Trinity Industries, Inc. Announces Green Financing Framework
1/25 - 7:46 AM   - DDC FPO Introduces IT Outsourcing Suite of Services to Meet the Needs of Transportation and Logistics Industries
1/25 - 7:41 AM   - DDC FPO Introduces IT Outsourcing Suite of Services to Meet the Needs of Transportation and Logistics Industries
1/25 - 7:30 AM   - Perigold Welcomes Keaton Industries, an Aidan Gray Lighting Collection Designed by Diane Keaton, as the Exclusive E-Commerce Retail Partner
1/22 - 9:00 AM   - Biotechnology Institute Launches BioDiversity Winter Institute
1/22 - 8:31 AM   - GoodWest Industries Names Quenten Wentworth Chief Executive Officer
1/22 - 8:05 AM   - Global Industrial Density and Viscosity Measurement Products Market to 2027: Focus on Chemical & Petrochemical, Food & Beverage, Water & Wastewater, & Pharmaceutical Industries - ResearchAndMarkets.com
1/22 - 6:59 AM   - Global Biotechnology, Drug Development and Drug Delivery Systems Nanoparticles Markets, 2019-2020 & 2025 - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.