ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, PPEM: Big ETF Outflows

Tue, 16 Jul 15:23:25 GMT
USMV, WFHY: Big ETF Inflows

Tue, 16 Jul 15:22:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECHNOLOGY INDUSTRIES — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Inc 11:49 a.m. 4.11
 0.11
 2.61%
4.09 15.65 NA -1.19 202.06M 0.00 NA%
Accelerate Diagnostics Inc 11:48 a.m. 19.10
 0.27
 1.39%
10.23 24.75 NA -1.62 1.04B 0.00 NA%
Aclaris Therapeutics Inc 11:50 a.m. 2.23  UNCH  0.0% 1.93 20.80 NA -4.03 92.04M 0.00 NA%
Acorda Therapeutics Inc 11:50 a.m. 6.88
 0.32
 4.88%
6.40 30.20 9.56 0.72 331.13M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 11:48 a.m. 0.2368
 0.0032
 1.33%
0.23 0.8651 NA -0.22 38.37M 0.00 NA%
Adaptimmune Therapeutics Plc - American 11:49 a.m. 3.57
 0.07
 2.00%
3.20 14.54 NA -0.96 373.87M 0.00 NA%
Advanced Proteome Ther 3:56 p.m. 0.19  UNCH  0.0% 0.105 0.85 NA NA 0 0.00 NA%
Advanced Proteome Therapeutics Corporati 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Advaxis Inc 11:47 a.m. 1.43
 0.14
 8.92%
1.38 24.60 NA -19.349903 11.47M 0.00 NA%
Adverum Biotechnologies Inc 11:50 a.m. 16.0796
 0.6196
 4.01%
2.62 16.3834 NA -1.18 1.03B 0.00 NA%
Aeterna Zentaris Inc 11:49 a.m. 2.67
 0.01
 0.37%
1.29 5.57 10.68 0.25 43.90M 0.00 NA%
Aeterna Zentaris Inc 11:22 a.m. 3.49
 0.19
 5.76%
1.68 7.43 14.54 0.24 57.38M 0.00 NA%
Aevi Genomic Medicine Inc 11:50 a.m. 0.21
 0.011
 5.53%
0.15 1.40 NA -0.5 13.60M 0.00 NA%
Agenus Inc 11:50 a.m. 2.54  UNCH  0.0% 1.54 3.88 NA -1.44 341.02M 0.00 NA%
Alector Inc 11:48 a.m. 19.065
 0.065
 0.34%
15.16 27 NA -0.76 1.31B 0.00 NA%
Allogene Therapeutics Inc 11:48 a.m. 27.37
 0.32
 1.18%
21.67 35.55 NA -7.31 3.33B 0.00 NA%
Alnylam Pharmaceuticals Inc 11:50 a.m. 73.965
 1.175
 1.61%
60.27 124.215 NA -7.57 7.88B 0.00 NA%
Alterity Therapeutics Ltd - American 11:10 a.m. 1.2173
 0.0113
 0.94%
1.0854 2.72 NA -0.0155 17.46M 0.00 NA%
Amgen Inc 11:50 a.m. 176.94
 0.82
 0.47%
166.30 210.19 13.93 12.7 107.92B 1.45 3.28%
Amicus Therapeutics Inc 11:50 a.m. 12.55
 0.02
 0.16%
8.27 16.27 NA -1.88 2.89B 0.00 NA%
Anavex Life Sciences Corp 11:45 a.m. 3.07
 0.01
 0.33%
1.25 4.09 NA -0.39 158.60M 0.00 NA%
Anchiano Therapeutics LTD. - American DE 4:00 p.m. 4.30  UNCH  0.0% 3.7703 11.50 NA -1.79 29.33M 0.00 NA%
Anixa Biosciences Inc 11:39 a.m. 4.22
 0.05
 1.20%
3.0997 6.86 NA -0.79 84.81M 0.00 NA%
Applied Genetic Technologies Corporation 11:36 a.m. 3.90
 0.10
 2.63%
2.26 7.50 NA -1.18 70.87M 0.00 NA%
Aptose Biosciences Inchares 11:48 a.m. 2.97
 0.10
 3.48%
1.57 3.50 NA -0.86 164.64M 0.00 NA%
Aquabounty Technologies Inc 11:43 a.m. 3.975
 0.045
 1.15%
1.51 5.45 NA -0.94 85.85M 0.00 NA%
Arca Biopharma Inc 11:43 a.m. 7.20
 0.24
 3.45%
4.725 18.90 NA -10.259918 10.48M 0.00 NA%
Arch Biopartners Inc 9:30 a.m. 1.21
 0.05
 4.31%
1.05 1.84 NA NA 70.98M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 9:30 a.m. 0.9319
 0.0313
 3.48%
0.80 1.37 NA -0.056 54.67M 0.00 NA%
Arcus Biosciences Inc 11:49 a.m. 8.59
 0.26
 3.12%
7.15 16.06 NA -1.43 382.56M 0.00 NA%
Argenx SE - American Depositary Shares 11:47 a.m. 146.86
 3.38
 2.36%
63.81 148.50 NA -1.99 5.58B 0.00 NA%
Armata Pharmaceuticals Inc 11:31 a.m. 3.4371
 0.0071
 0.21%
2.1546 19.18 NA -8.959946 115.04M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 11:14 a.m. 3.2448
 0.0148
 0.46%
2.51 8.8499 NA -1.32 104.00M 0.00 NA%
Atara Biotherapeutics Inc 11:50 a.m. 15.629
 2.461
 13.60%
15.6001 43.95 NA -5.27 723.95M 0.00 NA%
Athersys Inc 11:48 a.m. 1.58
 0.02
 1.28%
1.35 2.23 NA -0.18 236.65M 0.00 NA%
Audentes Therapeutics Inc 11:49 a.m. 36.11
 0.03
 0.08%
17.95 42.695 NA -3.4 1.60B 0.00 NA%
Aurinia Pharmaceutical 11:43 a.m. 8.30
 0.04
 0.48%
6.61 10.47 NA NA 758.55M 0.00 NA%
Aurinia Pharmaceuticals Inchares 11:47 a.m. 6.37
 0.04
 0.63%
5.06 7.85 NA -0.76 583.79M 0.00 NA%
Autolus Therapeutics Plc - American Depo 11:49 a.m. 16.175
 0.075
 0.47%
14.80 53.24 NA -1.42 727.51M 0.00 NA%
Avid Bioservices Inc 11:50 a.m. 6.35
 0.08
 1.28%
3.37 8.44 NA -0.56 356.47M 0.00 NA%
Avrobio Inc 11:49 a.m. 18.9523
 2.5323
 15.42%
11.845 53.70 NA -3.62 457.64M 0.00 NA%
Axcella Health Inc 9:36 a.m. 7.95
 0.05
 0.63%
7.705 15.99 NA -2.19 182.92M 0.00 NA%
Axovant Gene Therapies LTD.HARES 11:50 a.m. 7.755
 0.395
 5.37%
3.81 21.28 NA -16.48 176.66M 0.00 NA%
Beigene LTD. - American Depositary Share 11:50 a.m. 120.445
 2.465
 2.01%
105.19 194.56 NA -12.09 7.22B 0.00 NA%
Bellus Health Inc 11:47 a.m. 2.97
 0.03
 1.02%
0.54 3.35 NA NA 469.58M 0.00 NA%
Bellus Health Inc New Common Shares 11:43 a.m. 2.26
 0.01
 0.44%
0.4112 2.40 NA -0.08 357.32M 0.00 NA%
Bio-rad Laboratories Inc Class A 11:50 a.m. 308.935
 3.415
 1.09%
220.05 345.15 25.22 12.25 7.63B 0.00 NA%
Bio-techne Corp 11:49 a.m. 210.34
 0.22
 0.10%
132.75 217.155 62.60 3.36 7.97B 0.32 0.61%
Bioanalytical Systems Inc 11:00 a.m. 1.99
 0.0328
 1.62%
1.18 2.17 NA -0.02 20.48M 0.00 NA%
Bioasis Technologies I 9:34 a.m. 0.26  UNCH  0.0% 0.24 0.63 NA NA 16.43M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 3:00 p.m. 0.2136
 0.017
 8.65%
0.1852 0.4747 NA -0.1 13.49M 0.00 NA%
Biocept Inc 11:47 a.m. 1.065
 0.015
 1.43%
0.658 7.23 NA -9.01 20.09M 0.00 NA%
Biocryst Pharmaceuticals Inc 11:49 a.m. 3.615
 0.015
 0.42%
2.80 9.95 NA -0.98 398.78M 0.00 NA%
Biogen Inc 11:50 a.m. 233.51
 0.11
 0.05%
216.12 388.67 10.80 21.63 45.28B 0.00 NA%
Biospecifics Technologies Corp 11:45 a.m. 63
 0.09
 0.14%
43.06 73.31 22.74 2.77 459.07M 0.00 NA%
Biotime Inc 11:49 a.m. 1.18
 0.02
 1.67%
0.66 2.8277 NA -0.36 176.58M 0.00 NA%
Bluebird Bio Inc 11:50 a.m. 134.46
 1.29
 0.95%
87.49 181.77 NA -10.68 7.41B 0.00 NA%
Brainstorm Cell Therapeutics Inc 11:47 a.m. 4.25
 0.07
 1.62%
2.92 4.50 NA -0.7 92.24M 0.00 NA%
Briacell Therapeutics 11:16 a.m. 0.07
 0.005
 6.67%
0.07 0.175 NA NA 11.15M 0.00 NA%
Briacell Therapeutics Corp Common Share 10:43 a.m. 0.0518
 0.0029
 5.30%
0.0495 0.128 NA -0.04 8.25M 0.00 NA%
Caladrius Biosciences Inc 11:44 a.m. 2.94  UNCH  0.0% 2.16 6.83 NA -1.67 30.52M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 11:48 a.m. 3.14
 0.10
 3.29%
2.66 25.95 NA -5.1 10.44M 0.00 NA%
Cancer Genetics Inc 11:50 a.m. 0.2201
 0.0458
 26.28%
0.1518 1.30 NA -0.75 12.73M 0.00 NA%
Canntrust Holdings Inc 11:50 a.m. 3.71
 0.27
 6.78%
3.17 15.50 18.55 0.20 523.94M 0.00 NA%
Canntrust Holdings Inc Common Shares 11:50 a.m. 2.85
 0.21
 6.86%
2.43 11.9736 NA -0.14 402.48M 0.00 NA%
Casi Pharmaceuticals Inc 11:49 a.m. 3.2986
 0.0986
 3.08%
2.73 8.8916 NA -0.32 315.73M 0.00 NA%
Cel-sci Corporation 11:50 a.m. 6.79
 0.05
 0.73%
0.8165 8.99 NA -1.87 228.84M 0.00 NA%
Cellect Biotechnology LTD. - American DE 11:43 a.m. 0.48
 0.02
 4.00%
0.47 7.35 NA -3.1 5.38M 0.00 NA%
Cellectar Biosciences Inc 11:41 a.m. 2.16
 0.02
 0.94%
1.22 7.94 NA -5.23 20.30M 0.00 NA%
Cellectis S.A. - American Depositary Sha 11:50 a.m. 15.75
 0.02
 0.13%
13.84 30.69 NA -1.93 668.52M 0.00 NA%
Cellular Biomedicine Group Inc 11:22 a.m. 14.03
 0.19
 1.37%
12.04 25 NA -2.2 269.79M 0.00 NA%
Celyad SA - American Depositary Shares 11:29 a.m. 13.88
 0.34
 2.39%
10.59 32.18 NA -3.85 165.76M 0.00 NA%
Champions Oncology Inc 11:49 a.m. 8.17
 0.82
 9.12%
5.98 17.90 NA -0.13 94.90M 0.00 NA%
Charles River Laboratories International 11:50 a.m. 135.44
 0.68
 0.50%
103 149.065 28.69 4.72 6.60B 0.00 NA%
Chemocentryx Inc 11:50 a.m. 8.20
 0.06
 0.73%
8.0498 14.98 NA -0.76 475.99M 0.00 NA%
China Biologic Products Holdings Inc 11:46 a.m. 94.37
 0.66
 0.70%
60.08 105.50 26.66 3.54 3.71B 0.00 NA%
Chromadex Corporation 11:50 a.m. 4.7316
 0.2316
 5.15%
2.79 5 NA -0.61 262.71M 0.00 NA%
Cidara Therapeutics Inc 11:45 a.m. 1.6396
 0.0296
 1.84%
1.41 5 NA -2.76 43.68M 0.00 NA%
Cleveland Biolabs Inc 10:02 a.m. 1.5099
 0.0199
 1.34%
1 3.16 NA -0.32 17.06M 0.00 NA%
Codexis Inc 11:50 a.m. 18.77
 0.04
 0.21%
12.85 23.05 NA -0.21 1.02B 0.00 NA%
Cohbar Inc 11:42 a.m. 1.65
 0.03
 1.85%
1.52 7.40 NA -0.38 70.59M 0.00 NA%
Coherus Biosciences Inc 11:50 a.m. 18.78
 0.08
 0.42%
8.32 23.43 NA -3.22 1.30B 0.00 NA%
Collplant Biotechnologies LTD. - America 3:08 p.m. 4.37  UNCH  0.0% 3.13 8.73 NA NA 16.67M 0.00 NA%
Compugen LTD. - Ordinary Shares 11:50 a.m. 3.57
 0.11
 3.18%
2 4.31 NA -0.41 213.66M 0.00 NA%
Cortexyme Inc 11:44 a.m. 39.95
 1.54
 3.71%
19.50 47.50 NA -0.58 1.07B 0.00 NA%
Cotinga Pharmaceutical 10:22 a.m. 0.10  UNCH  0.0% 0.05 0.64 NA NA 1.67M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 1:13 p.m. 0.081
 0.001
 1.22%
0.01 0.38 NA -0.31 1.35M 0.00 NA%
Covalon Technologies L 11:04 a.m. 4.04
 0.14
 3.35%
3.54 9.45 50.50 0.08 90.00M 0.00 NA%
Covalon Technologies Ltd Common Shares 11:01 a.m. 3.15  UNCH  0.0% 2.55 7.12 39.38 0.08 70.17M 0.00 NA%
Crispr Therapeutics Aghares 11:50 a.m. 48.155
 1.125
 2.28%
22.2201 62.69 NA -3.44 2.55B 0.00 NA%
Curis Inc 11:50 a.m. 2.63
 0.17
 6.91%
0.60 2.8295 NA -0.98 87.19M 0.00 NA%
Cytori Therapeutics Inc 11:49 a.m. 0.2433
 0.0267
 9.89%
0.2075 1.042 NA -1.74 5.39M 0.00 NA%
Dbv Technologies S.A. - American Deposit 11:38 a.m. 10.17
 0.13
 1.26%
3.60 25.77 NA -2.87 734.88M 0.00 NA%
Delmar Pharmaceuticals Inc 11:40 a.m. 1.47
 0.027
 1.87%
1.18 8.50 NA -5.4 5.63M 0.00 NA%
Denali Therapeutics Inc 11:50 a.m. 20.05
 0.58
 2.81%
12.32 28.865 NA -0.39 1.91B 0.00 NA%
Diamedica Therapeutics Inc 11:50 a.m. 4.24
 0.04
 0.94%
2.46 12.828 NA -0.74 50.70M 0.00 NA%
Diffusion Pharmaceuticals Inc 11:29 a.m. 2.3536
 0.1136
 5.07%
1.83 10.155 NA -8.21 7.95M 0.00 NA%
Dyadic International Inc 11:48 a.m. 4.96
 0.18
 3.50%
1.40 7.30 NA -0.21 132.75M 0.00 NA%
Eastwood Bio Medical C 12:09 p.m. 2.60  UNCH  0.0% 0.25 8.49 NA NA 54.30M 0.00 NA%
Eastwood Bio-med Cda Inc 10:50 a.m. 2.29  UNCH  0.0% 0.8635 6.4369 NA -0.01 47.83M 0.00 NA%
Edesa Biotech Inchares 11:46 a.m. 5.5642
 0.0358
 0.64%
3.59 15.60 NA NA 29.66M 0.00 NA%
Editas Medicine Inc 11:50 a.m. 24.6795
 0.6205
 2.45%
17.80 36.70 NA -2.33 1.21B 0.00 NA%
Eiger Biopharmaceuticals Inc 11:44 a.m. 11.28
 0.36
 3.30%
8.40 15.33 NA -3.82 217.26M 0.00 NA%
Emergent Biosolutions Inc 11:44 a.m. 42.95
 0.59
 1.35%
39.64 73.89 34.36 1.25 2.21B 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 11:35 a.m. 26.95
 0.99
 3.81%
6.1904 26.95 NA -11.2 272.56M 0.00 NA%
Enochian Biosciences Inc 11:50 a.m. 4.60
 0.10
 2.22%
3.50 9.50 NA -0.42 178.43M 0.00 NA%
Entera Bio LTD. - Ordinary Shares 9:57 a.m. 3.30
 0.01
 0.30%
2.5423 6.47 NA -1.3 37.82M 0.00 NA%
Essa Pharma Inc 11:35 a.m. 2.50
 0.1792
 7.72%
1.87 4.50 NA -2.55 19.91M 0.00 NA%
Essa Pharma Inc 9:41 a.m. 3.23  UNCH  0.0% 2.21 5.75 NA NA 18.66M 0.00 NA%
Exact Sciences Corporation 11:50 a.m. 116.15
 0.04
 0.03%
47.7817 121.98 NA -1.43 15.00B 0.00 NA%
Fate Therapeutics Inc 11:49 a.m. 22.29
 0.15
 0.68%
8.64 22.6136 NA -1.19 1.45B 0.00 NA%
Fennec Pharmaceuticals Inc 11:47 a.m. 4.01
 0.09
 2.19%
3.255 10.61 NA -0.52 79.78M 0.00 NA%
Fibrocell Science Inc 11:42 a.m. 1.87  UNCH  0.0% 1.45 3.28 NA -1.45 18.25M 0.00 NA%
Fortress Biotech Inc 11:47 a.m. 1.455
 0.065
 4.28%
0.49 2.9501 NA -1.94 94.91M 0.00 NA%
Forward Pharma A/S - American Depositary 9:30 a.m. 0.9757
 0.0343
 3.40%
0.7101 3.4396 NA -0.18 46.38M 0.00 NA%
Galaxy Digital Holding 11:45 a.m. 2.05
 0.12
 5.53%
0.89 3.18 NA NA 120.67M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 11:09 a.m. 1.5995
 0.0786
 4.68%
0.6782 2.40 NA -1.37 94.15M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 11:21 a.m. 4.7271
 0.0271
 0.58%
4.60 15.41 NA -10.53 121.04M 0.00 NA%
Genetic Technologies Ltd - American Depo 10:55 a.m. 0.6397
 0.0207
 3.34%
0.512 1.58 NA -0.21 11.59M 0.00 NA%
Genetic Technologies Ltd Ordinary Shares 2:58 p.m. 0.004
 0.001
 20.00%
0.004 0.004 NA -0.0022 10.87M 0.00 NA%
Genfit S.A. - American Depositary Shares 11:50 a.m. 18.9093
 0.2093
 1.12%
18.35 26.25 NA -2.55 733.73M 0.00 NA%
Genocea Biosciences Inc 11:50 a.m. 3.76
 0.04
 1.05%
2.24 8 NA -2.72 52.82M 0.00 NA%
Genomic Health Inc 11:49 a.m. 55.59
 1.61
 2.81%
50.81 92.18 77.21 0.72 2.06B 0.00 NA%
Genprex Inc 10:53 a.m. 1.05
 0.0497
 4.52%
0.95 7.88 NA -0.9 16.38M 0.00 NA%
Geron Corporation 11:50 a.m. 1.25
 0.02
 1.63%
0.9547 6.99 NA -0.15 233.15M 0.00 NA%
Gilead Sciences Inc 11:50 a.m. 67.325
 0.745
 1.09%
60.32 79.61 16.03 4.2 85.83B 0.63 3.74%
Good Natured Prods Inc Ordinary Shares 12:07 p.m. 0.131
 0.009
 6.43%
0.0624 0.142 NA -0.03 12.78M 0.00 NA%
Good Natured Products 10:05 a.m. 0.165  UNCH  0.0% 0.085 0.18 NA NA 16.10M 0.00 NA%
Grifols S.A. - American Depositary Share 11:50 a.m. 22.09
 0.52
 2.41%
17.42 22.1665 25.39 0.87 15.11B 0.175 1.58%
Gritstone Oncology Inc 11:49 a.m. 10.955
 0.095
 0.86%
8.75 32.90 NA -7.26 391.30M 0.00 NA%
Halozyme Therapeutics Inc 11:50 a.m. 17.05
 0.14
 0.83%
13.24 18.85 NA -0.56 2.48B 0.00 NA%
Heat Biologics Inc 11:12 a.m. 0.67
 0.0049
 0.74%
0.60 2.34 NA -0.9 22.82M 0.00 NA%
Helix Biopharm 10:52 a.m. 0.30
 0.02
 7.14%
0.24 0.92 NA NA 33.37M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 1:57 p.m. 0.23  UNCH  0.0% 0.21 0.664 NA -0.09 25.58M 0.00 NA%
Hemispherx Biopharma Inc 11:12 a.m. 4.0423
 0.0877
 2.12%
3.62 14.8104 NA -9.68 350.15M 0.00 NA%
Hemostemix Inc 2:58 p.m. 0.035  UNCH  0.0% 0.035 0.14 NA NA 9.94M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 2:07 p.m. 0.047
 0.0007
 1.51%
0.0458 0.0998 NA -0.02 13.34M 0.00 NA%
Homology Medicines Inc 11:50 a.m. 19.84
 0.24
 1.22%
15.07 31.80 NA -2 865.30M 0.00 NA%
Hooxi Network Inc 3:58 p.m. 0.51
 0.09
 15.00%
0.41 2.74 NA NA 0 0.00 NA%
Ibex Technologies Inc 3:01 p.m. 0.10  UNCH  0.0% 0.09 0.27 NA NA 2.48M 0.00 NA%
Ibio Inc 10:42 a.m. 0.707
 0.027
 3.97%
0.495 1.10 NA -1.54 13.93M 0.00 NA%
Ico Therapeutics Inc 12:30 p.m. 0.06  UNCH  0.0% 0.045 0.19 NA NA 6.35M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 1:32 p.m. 0.0427
 0.0009
 2.15%
0.029 0.1428 NA -0.02 4.52M 0.00 NA%
Icon Plc - Ordinary Shares 11:49 a.m. 151.10
 0.31
 0.21%
118.10 156.34 25.35 5.96 8.16B 0.00 NA%
Idera Pharmaceuticals Inc 11:49 a.m. 2.5601
 0.0701
 2.81%
2.25 10.95 NA -2.25 71.74M 0.00 NA%
Illumina Inc 11:50 a.m. 302.2975
 0.0075
 0.00%
268.62 380.76 53.69 5.63 44.44B 0.00 NA%
Immucell Corporation 9:30 a.m. 6.28
 0.1015
 1.64%
5.55 9.30 NA -0.42 45.28M 0.00 NA%
Immunogen Inc 11:50 a.m. 2.315
 0.165
 6.65%
1.76 10.39 NA -1.21 346.16M 0.00 NA%
Immunomedics Inc 11:50 a.m. 14.48
 0.26
 1.83%
11.55 27.33 NA -1.78 2.77B 0.00 NA%
Immuron Ltd - American Depositary SH 11:50 a.m. 5.20
 2.27
 77.47%
2.3843 14.29 NA -0.92 21.22M 0.00 NA%
Immutep Ltd - American Depositary SH 11:29 a.m. 1.7293
 0.0193
 1.13%
1.4804 4.21 NA -0.49 58.85M 0.00 NA%
Imv Inc 11:47 a.m. 4.29
 0.14
 3.16%
3.58 8.49 NA NA 217.06M 0.00 NA%
Imv Inchares 11:33 a.m. 3.34
 0.02
 0.59%
2.69 7.07 NA -0.5 169.04M 0.00 NA%
Incyte Corporation 11:50 a.m. 80.43
 0.96
 1.18%
57 89.30 154.67 0.52 17.25B 0.00 NA%
Infinity Pharmaceuticals Inc 11:39 a.m. 1.66
 0.03
 1.77%
1 2.92 NA -0.2 94.50M 0.00 NA%
Inmed Pharmaceuticals 10:59 a.m. 0.34  UNCH  0.0% 0.30 1.08 NA NA 58.58M 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 11:36 a.m. 0.26
 0.003
 1.17%
0.217 0.82 NA -0.06 44.79M 0.00 NA%
Inmed Pharmaceuticals Inc Warrants Expir 3:59 p.m. 0.0662
 0.0169
 20.34%
0.0662 0.1625 NA NA 0 0.00 NA%
Innovotech Inc 3:12 p.m. 0.06  UNCH  0.0% 0.04 0.10 NA NA 2.17M 0.00 NA%
Insmed Inc 11:50 a.m. 21.98
 0.23
 1.04%
11.31 33.1272 NA -4.22 1.71B 0.00 NA%
Intellia Therapeutics Inc 11:50 a.m. 16.58
 0.20
 1.19%
11.031 32.95 NA -1.98 757.89M 0.00 NA%
Intrexon Corporation 11:50 a.m. 7.47
 0.02
 0.27%
3.95 19.94 NA -3.93 1.20B 0.00 NA%
Iovance Biotherapeutics Inc 11:50 a.m. 24.81
 0.37
 1.51%
7.26 25.50 NA -1.27 3.06B 0.00 NA%
Iqvia Holdings Inc 11:50 a.m. 156.70
 1.70
 1.07%
104.90 164.13 123.39 1.27 30.91B 0.00 NA%
Jounce Therapeutics Inc 11:50 a.m. 4.40
 0.12
 2.80%
2.66 8.5756 NA -0.84 145.08M 0.00 NA%
Kala Pharmaceuticals Inc 11:50 a.m. 6.22
 0.14
 2.30%
4.03 14.449 NA -2.49 210.75M 0.00 NA%
Kaleido Biosciences Inc 11:45 a.m. 8.17
 0.50
 5.77%
7.8001 19 NA -2.71 243.53M 0.00 NA%
Kalvista Pharmaceuticals Inc 11:43 a.m. 16.98
 0.02
 0.12%
7.95 34.9199 NA -1.53 292.86M 0.00 NA%
Kamada LTD. - Ordinary Shares 11:49 a.m. 5.85
 0.01
 0.17%
4.6331 6.70 10.64 0.55 235.57M 0.00 NA%
Kane Biotech Inc 11:12 a.m. 0.125
 0.005
 4.17%
0.06 0.14 NA NA 9.88M 0.00 NA%
Kane Biotech Inc Common Shares 2:08 p.m. 0.0886
 0.0074
 7.71%
0.04 0.096 NA -0.04 7.00M 0.00 NA%
Kazia Therapeutics Ltd - American DE 12:38 p.m. 2.90  UNCH  0.0% 2.04 4.27 NA -1.79 18.03M 0.00 NA%
Kodiak Sciences Inc 11:49 a.m. 14.15
 0.10
 0.71%
5.65 14.58 NA -2.77 522.30M 0.00 NA%
LA Jolla Pharmaceutical Company 11:50 a.m. 9.0299
 0.2101
 2.27%
5.01 38.39 NA -7.85 244.70M 0.00 NA%
Lattice Biologics Ltd Common Shares 10:40 a.m. 0.0225
 0.0024
 9.64%
0.0021 0.052 NA -0.01 1.93M 0.00 NA%
Lexicon Pharmaceuticals Inc 11:50 a.m. 5.625
 0.315
 5.30%
4.25 13.31 NA -1.14 597.78M 0.00 NA%
Logicbio Therapeutics Inc 11:49 a.m. 12.875
 0.225
 1.78%
6.70 20.071 NA -3.04 289.61M 0.00 NA%
Luminex Corporation 11:50 a.m. 19.57
 0.04
 0.20%
19.47 35.37 46.60 0.42 880.21M 0.06 1.23%
Marker Therapeutics Inc 11:50 a.m. 8.98
 0.04
 0.45%
4.18 10.60 NA -7.75 408.45M 0.00 NA%
Medicure Inc 3:08 p.m. 4.64  UNCH  0.0% 4.15 7.45 38.67 0.12 71.43M 0.00 NA%
Medicure Inc Ordinary Shares Canada 1:21 p.m. 3.32
 0.18
 5.14%
3.30 5.6767 13.28 0.25 51.11M 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 11:50 a.m. 28.33
 0.36
 1.25%
7.98 30.23 NA -4.47 944.59M 0.00 NA%
Mereo Biopharma Group Plc - American Dep 11:22 a.m. 2.5736
 0.0836
 3.36%
2.18 8.48 NA -2.25 50.42M 0.00 NA%
Merrimack Pharmaceuticals Inc 11:35 a.m. 5.6425
 0.0325
 0.58%
3.3401 7.50 NA -3.03 75.29M 0.00 NA%
Mesoblast Ltd - American Depositary 11:39 a.m. 5.35
 0.01
 0.19%
3.35 8.78 NA -0.0758 529.79M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 9:32 a.m. 0.21
 0.03
 12.50%
0.1345 0.259 NA -0.09 20.32M 0.00 NA%
Microbix J 11:43 a.m. 0.265  UNCH  0.0% 0.16 0.385 NA NA 25.64M 0.00 NA%
Moderna Inc 11:50 a.m. 14.08
 0.24
 1.68%
13.03 29.79 NA -4.95 4.63B 0.00 NA%
Momenta Pharmaceuticals Inc 11:49 a.m. 10.46
 0.19
 1.78%
9.55 32.20 NA -2.26 1.03B 0.00 NA%
Motif Bio Plc - Adr 11:47 a.m. 0.7848
 0.0738
 10.38%
0.60 11.4999 NA -1.44 13.44M 0.00 NA%
Myriad Genetics Inc 11:50 a.m. 25.82
 0.24
 0.92%
22.07 50.44 13.66 1.89 1.89B 0.00 NA%
Nanostring Technologies Inc 11:50 a.m. 29.66
 0.47
 1.56%
11.12 31.25 NA -2.78 1.04B 0.00 NA%
Nanoviricides Inc New 11:48 a.m. 0.2407
 0.0037
 1.56%
0.196 0.68 NA -0.13 18.47M 0.00 NA%
Nantkwest Inc 11:48 a.m. 1.2411
 0.1211
 10.81%
0.93 4.23 NA -1.22 122.46M 0.00 NA%
Navidea Biopharmaceuticals Inc 11:49 a.m. 0.6602
 0.0217
 3.18%
0.54 7.388 NA -1.8 11.92M 0.00 NA%
Neon Therapeutics Inc 11:50 a.m. 4.43
 0.19
 4.11%
4.18 13 NA -5.54 125.51M 0.00 NA%
Neubase Therapeutics Inc 11:50 a.m. 4.41
 0.14
 3.08%
1.582 6.28 NA NA 12.48M 0.00 NA%
Neuralstem Inc 11:49 a.m. 0.3275
 0.0065
 2.02%
0.25 1.59 NA -0.32 6.55M 0.00 NA%
Neurocrine Biosciences Inc 11:50 a.m. 87.58
 0.03
 0.03%
64.72 126.98 380.78 0.23 7.99B 0.00 NA%
Novavax Inc 11:50 a.m. 4.48
 0.24
 5.08%
4.38 51.60 NA -10 105.16M 0.00 NA%
Novelion Therapeutics Inchares 11:34 a.m. 0.7154
 0.0246
 3.32%
0.70 4.09 NA -5.76 13.62M 0.00 NA%
Nymox Pharmaceutical Corporation 11:48 a.m. 1.69
 0.07
 4.32%
1.25 3.45 NA -0.18 114.37M 0.00 NA%
Oasmia Pharmaceutical AB - American Depo 11:48 a.m. 2.28
 0.04
 1.72%
0.9381 5.70 NA -2.13 170.92M 0.00 NA%
Ohr Pharmaceutical Inc 4:00 p.m. 5.39  UNCH  0.0% 1.582 6.28 NA -4.6 15.25M 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 10:37 a.m. 2.1578
 1.9776
 1097.45%
0.1802 2.1578 NA NA 0 0.00 NA%
Oncolytics Biotech Inchares 11:19 a.m. 1.64
 0.04
 2.50%
1.5723 5.4729 NA -1.06 33.29M 0.00 NA%
Oncosec Medical Incorporated 11:46 a.m. 2.29
 0.06
 2.69%
2.02 19.60 NA -9.8 24.31M 0.00 NA%
Oncternal Therapeutics Inc 11:36 a.m. 5.09
 0.20
 3.78%
4.61 179.20 NA NA 122.42M 0.00 NA%
Opgen Inc 11:48 a.m. 0.3353
 0.0124
 3.57%
0.321 2.41 NA -2.22 5.92M 0.00 NA%
Oragenics Inc 11:50 a.m. 0.4742
 0.003
 0.63%
0.38 3.74 NA -0.87 21.87M 0.00 NA%
Orchard Therapeutics Plc - American Depo 11:42 a.m. 13.81
 0.02
 0.14%
8.65 21.64 NA -10.22 1.19B 0.00 NA%
Organogenesis Holdings Inc - Class A 11:42 a.m. 6.71
 0.11
 1.61%
6.28 150 NA -0.94 612.73M 0.00 NA%
Organovo Holdings Inc 11:50 a.m. 0.5105
 0.0105
 2.10%
0.3701 1.40 NA -0.32 66.51M 0.00 NA%
Orgenesis Inc 11:45 a.m. 4.45
 0.19
 4.46%
3.78 9.25 NA -1.43 69.51M 0.00 NA%
Outlook Therapeutics Inc 11:47 a.m. 2.0179
 0.0079
 0.39%
0.85 10.96 NA -9.76 52.57M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 11:48 a.m. 13.20
 0.09
 0.68%
11.66 19.1873 2.84 4.65 351.42M 0.00 NA%
P and P Ventures Inc 11:10 a.m. 0.105  UNCH  0.0% 0.055 0.105 NA NA 0 0.00 NA%
Pacgen Life Science CO 12:10 p.m. 0.02  UNCH  0.0% 0.02 0.055 NA NA 1.30M 0.00 NA%
Palatin Technologies Inc 11:50 a.m. 1.025
 0.025
 2.38%
0.59 1.78 8.54 0.12 220.95M 0.00 NA%
Pascal Biosciences Inc 9:30 a.m. 0.175  UNCH  0.0% 0.135 0.52 NA NA 9.21M 0.00 NA%
Pascal Biosciences Inc Common Shares 11:42 a.m. 0.1199
 0.0001
 0.08%
0.1092 0.3869 NA -0.07 6.31M 0.00 NA%
Perkinelmer Inc 11:50 a.m. 95.11
 0.10
 0.10%
71.8323 103 44.24 2.15 10.55B 0.07 0.29%
Phio Pharmaceuticals Corp 11:17 a.m. 0.3827
 0.0023
 0.60%
0.27 2.36 NA -1.04 9.14M 0.00 NA%
Pluristem Therapeutics Inc 11:50 a.m. 0.5418
 0.0059
 1.10%
0.50 1.38 NA -0.25 81.14M 0.00 NA%
Polarityte Inc 11:50 a.m. 5.69
 0.01
 0.17%
4.96 30.88 NA -4.86 140.67M 0.00 NA%
Pra Health Sciences Inc 11:50 a.m. 98.86
 0.21
 0.21%
82.7514 121.98 41.19 2.4 6.49B 0.00 NA%
Precision Biosciences Inc 11:50 a.m. 14.56
 0.80
 5.81%
11.774 19 NA -1.37 733.27M 0.00 NA%
Prevail Therapeutics Inc 11:47 a.m. 12.25  UNCH  0.0% 9.83 16.90 NA NA 416.46M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 10:08 a.m. 0.5189
 0.003
 0.58%
0.3689 0.8335 NA -0.21 56.06M 0.00 NA%
Profound Medical Corp 11:05 a.m. 0.67  UNCH  0.0% 0.46 1.07 NA NA 72.39M 0.00 NA%
Prometic Life Sciences 11:39 a.m. 19.03
 0.10
 0.52%
15 800 NA NA 0 0.00 NA%
Prometic Life Sciences Ordinary Shares 10:39 a.m. 14.88
 0.25
 1.71%
12.50 566.605 NA NA 0 0.00 NA%
Promis Neurosciences I 11:40 a.m. 0.20
 0.005
 2.44%
0.19 0.44 NA NA 52.28M 0.00 NA%
Promis Neurosciences Inc Common Shares 11:48 a.m. 0.1547
 0.0075
 4.62%
0.1381 0.3356 NA -0.04 40.44M 0.00 NA%
Protagonist Therapeutics Inc 11:50 a.m. 13.12
 0.03
 0.23%
5.4927 14.36 NA -1.74 306.96M 0.00 NA%
Protalix Biotherapeutics Inc DE 11:49 a.m. 0.4186
 0.0094
 2.30%
0.27 0.83 NA -0.18 62.11M 0.00 NA%
Proteon Therapeutics Inc 11:38 a.m. 0.4202
 0.0108
 2.51%
0.35 3.94 NA -1.15 8.23M 0.00 NA%
Qiagen N.V. Common Shares 11:50 a.m. 39.35
 0.70
 1.75%
32.33 41.55 46.85 0.84 8.87B 0.00 NA%
Quest Pharmatech Inc 9:40 a.m. 0.14
 0.01
 7.69%
0.10 0.20 NA NA 23.43M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:33 a.m. 0.084
 0.02
 19.23%
0.084 0.15 NA -0.032 14.06M 0.00 NA%
Regeneron Pharmaceuticals Inc 11:50 a.m. 297.69
 0.51
 0.17%
287.66 442 13.14 22.65 32.07B 0.00 NA%
Regenxbio Inc 11:50 a.m. 46.32
 1.69
 3.52%
38.56 83.45 15.49 2.99 1.70B 0.00 NA%
Replicel Life Sciences 9:30 a.m. 0.30  UNCH  0.0% 0.27 0.53 NA NA 7.86M 0.00 NA%
Replicel Life Sciences Inc Common Share 9:30 a.m. 0.2351
 0.0151
 6.86%
0.2071 0.391 NA -0.12 6.16M 0.00 NA%
Repligen Corporation 11:49 a.m. 86.73
 0.78
 0.91%
45 87.72 228.24 0.38 4.10B 0.00 NA%
Replimune Group Inc 11:42 a.m. 14.17
 0.20
 1.43%
8.88 23.55 NA -0.87 448.67M 0.00 NA%
Resverlogix Corp 11:46 a.m. 2.25
 0.0187
 0.84%
1.50 4.14 NA -0.42 459.29M 0.00 NA%
Resverlogix Corp 11:14 a.m. 2.95
 0.10
 3.51%
2.25 4.94 NA NA 602.17M 0.00 NA%
Rocket Pharmaceuticals Inc 11:50 a.m. 13.29
 0.11
 0.82%
10.75 25.96 NA -1.89 668.35M 0.00 NA%
Rubius Therapeutics Inc 11:50 a.m. 14.90
 0.12
 0.81%
12.705 33.01 NA -2.27 1.19B 0.00 NA%
Sangamo Therapeutics Inc 11:50 a.m. 11.68
 0.32
 2.67%
6.26 19.25 NA -0.7 1.35B 0.00 NA%
Sarepta Therapeutics Inc 11:50 a.m. 152.97
 3.94
 2.51%
95.21 165.87 NA -5.46 11.34B 0.00 NA%
Savara Inc 11:49 a.m. 2.61
 0.02
 0.76%
2.32 13.249 NA -1.85 93.52M 0.00 NA%
Scholar Rock Holding Corporation 11:50 a.m. 14.205
 0.145
 1.01%
13.09 29.9999 NA -3.15 372.54M 0.00 NA%
Seattle Genetics Inc 11:50 a.m. 64.26
 0.27
 0.42%
50.71 84.37 NA -1.41 10.37B 0.00 NA%
Sellas Life Sciences Group Inc 11:50 a.m. 0.1388
 0.0097
 7.51%
0.1021 2.46 NA -3.15 17.72M 0.00 NA%
Sernova Corp 11:43 a.m. 0.215
 0.005
 2.38%
0.145 0.27 NA NA 36.28M 0.00 NA%
Sernova Corp Common Shares Canada 11:23 a.m. 0.175
 0.0092
 5.55%
0.1089 0.208 NA -0.02 29.53M 0.00 NA%
Sesen Bio Inc 11:50 a.m. 1.25
 0.03
 2.46%
0.6609 2.60 NA -0.55 96.83M 0.00 NA%
Sierra Oncology Inc 11:50 a.m. 0.596
 0.0011
 0.18%
0.533 3.03 NA -0.75 44.51M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% 5.73 8.75 19.03 0.34 640.00M 0.00 NA%
Sirona Biochem Corp 11:02 a.m. 0.43
 0.02
 4.44%
0.065 0.69 NA NA 89.04M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 3:49 p.m. 0.3607
 0.0133
 3.56%
0.051 0.4892 NA -0.01 74.69M 0.00 NA%
Soleno Therapeutics Inc 11:46 a.m. 2.775
 0.215
 7.19%
1.11 3.19 NA -0.64 88.18M 0.00 NA%
Solid Biosciences Inc 11:50 a.m. 5.30
 0.05
 0.95%
4.46 54.54 NA -2.25 187.65M 0.00 NA%
Sorrento Therapeutics Inc 11:50 a.m. 2.51  UNCH  0.0% 1.80 7.10 NA -1.92 307.81M 0.00 NA%
Spark Therapeutics Inc 11:50 a.m. 98.38
 0.38
 0.39%
34.53 114.20 NA -2.11 3.78B 0.00 NA%
Spectrum Pharmaceuticals Inc 11:49 a.m. 7.82
 0.10
 1.26%
6.22 25.29 NA -1.16 875.55M 0.00 NA%
Stagezero Life Science 11:47 a.m. 0.155  UNCH  0.0% 0.025 0.205 NA NA 30.22M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 9:30 a.m. 0.1265
 0.0016
 1.28%
0.013 0.156 NA NA 24.67M 0.00 NA%
Summit Therapeutics Plc - American Depos 10:47 a.m. 1.37
 0.02
 1.48%
1.10 2.68 3.04 0.45 43.98M 0.00 NA%
Surface Oncology Inc 10:37 a.m. 2.675
 0.025
 0.93%
2.47 15.48 NA -0.33 74.48M 0.00 NA%
Sutro Biopharma Inc 4:00 p.m. 11.42  UNCH  0.0% 8.50 15.90 NA -6.13 261.81M 0.00 NA%
Syneos Health Inc - Class A 11:48 a.m. 48.885
 0.395
 0.80%
36.265 56.34 212.54 0.23 5.07B 0.00 NA%
Synthetic Biologics Inc 11:25 a.m. 0.5498
 0.0002
 0.04%
0.485 7.875 NA -4.06 9.06M 0.00 NA%
Syros Pharmaceuticals Inc 11:50 a.m. 7.62
 0.10
 1.33%
5.17 13.18 NA -1.91 323.35M 0.00 NA%
Tcr2 Therapeutics Inc 11:39 a.m. 12.95
 0.08
 0.62%
12.77 25.47 NA -1.06 310.02M 0.00 NA%
Therapix Biosciences LTD. - American Dep 10:30 a.m. 2.38
 0.02
 0.85%
2.2236 9.30 NA -2.4 8.35M 0.00 NA%
Theratechnologies 11:44 a.m. 5.52
 0.09
 1.60%
5.17 11.45 NA NA 424.50M 0.00 NA%
Theratechnologies Inc 11:12 a.m. 4.23
 0.06
 1.40%
3.85 8.85 NA -0.08 325.30M 0.00 NA%
Thermo Fisher Scientific Inc 11:50 a.m. 285.3916
 3.4384
 1.19%
207.97 305.45 39.04 7.31 114.15B 0.19 0.27%
Tigenix - American Depositary Shares 2:17 p.m. 41.98
 1.02
 2.37%
20.41 47.56 NA -6.73 646.44M 0.00 NA%
Tilray Inc - Class 2 11:50 a.m. 45
 0.78
 1.76%
20.10 300 NA -0.82 3.63B 0.00 NA%
Tracon Pharmaceuticals Inc 11:46 a.m. 0.589
 0.004
 0.68%
0.50 2.65 NA -1.3 17.63M 0.00 NA%
Translate Bio Inc 11:36 a.m. 9.7355
 0.0745
 0.76%
4.81 16.60 NA -3.64 495.56M 0.00 NA%
Trillium Therapeutics 3:48 p.m. 0.46  UNCH  0.0% 0.395 8.70 NA NA 12.90M 0.00 NA%
Trillium Therapeutics Inchares 11:46 a.m. 0.36
 0.01
 2.86%
0.3003 6.75 NA -3.06 10.09M 0.00 NA%
Trovagene Inc 11:47 a.m. 2.2263
 0.1063
 5.01%
2.10 7.80 NA -8.261635 12.11M 0.00 NA%
Twist Bioscience Corporation 11:50 a.m. 28.99
 0.04
 0.14%
12.38 34.4602 NA -3.46 940.89M 0.00 NA%
Tyme Technologies Inc 11:48 a.m. 1.32
 0.07
 5.60%
0.92 4.6417 NA -0.21 147.78M 0.00 NA%
United Therapeutics Corporation 11:50 a.m. 76.12
 0.06
 0.08%
75.31 130 5.62 13.54 3.33B 0.00 NA%
Unum Therapeutics Inc 11:50 a.m. 2.53
 0.25
 10.96%
1.8801 17.66 NA -1.39 76.20M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 11:50 a.m. 1.399
 0.021
 1.48%
0.60 2.15 NA -0.62 41.90M 0.00 NA%
Vaxart Inc 11:42 a.m. 0.72
 0.0019
 0.26%
0.6049 7.60 NA -2.9 11.37M 0.00 NA%
Vaxil Bio Ltd 9:30 a.m. 0.04
 0.01
 20.00%
0.03 0.095 NA NA 3.40M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 9:30 a.m. 0.0318
 0.0082
 20.50%
0.015 0.08 NA -0.01 2.71M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 11:49 a.m. 0.8226
 0.0021
 0.26%
0.575 2.94 NA -0.97 80.34M 0.00 NA%
Veracyte Inc 11:50 a.m. 28.03  UNCH  0.0% 8.77 30.25 NA -0.62 1.17B 0.00 NA%
Vericel Corporation 11:50 a.m. 19.4216
 0.1784
 0.91%
9.10 21.005 NA -0.2 852.83M 0.00 NA%
Vical Incorporated 11:47 a.m. 0.778
 0.007
 0.89%
0.75 1.47 NA -0.74 17.77M 0.00 NA%
Voyager Therapeutics Inc 11:50 a.m. 24.63
 1.02
 3.98%
7.76 28.79 NA -2.75 907.18M 0.00 NA%
Waters Corporation 11:50 a.m. 214.46
 2.16
 1.00%
167.935 255.21 27.82 7.71 14.90B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 11:50 a.m. 27.05
 0.05
 0.18%
22.25 56 NA -5.06 926.86M 0.00 NA%
X4 Pharmaceuticals Inc 10:12 a.m. 14.68
 0.17
 1.15%
6.90 29.46 NA -18.059964 182.34M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 1:04 p.m. 1.9798  UNCH  0.0% 1.43 3.8548 3.30 0.6 10.18M 0.00 NA%
Yield10 Bioscience Inc 11:05 a.m. 0.95
 0.018
 1.86%
0.68 1.7676 NA -0.92 11.87M 0.00 NA%
Ziopharm Oncology Inc 11:50 a.m. 5.67
 0.06
 1.05%
1.56 6.30 5.91 0.96 914.68M 0.00 NA%

BIOTECHNOLOGY INDUSTRIES — Related News

7/16 - 10:07 AM   - Super Store Industries 1st Dairy Manufacturer to Deploy Heavy Duty Class 8 Electric Trucks
7/16 - 10:01 AM   - Blue Prism Drives Innovation and Modernization Across Pharmaceutical and Life Sciences Industries
7/16 - 10:00 AM   - EnPro Industries Announces Date for Second Quarter Earnings Release and Conference Call
7/16 - 9:26 AM   - Conner Industries Acquires RoseMill Packaging Resources
7/16 - 8:02 AM   - Hawaiian Electric Industries, Inc. To Announce Second Quarter 2019 Financial Results On August 2, 2019; American Savings Bank To Announce Second Quarter Financial Results On July 30, 2019
7/16 - 8:02 AM   - Grasshopper Solar Joins the U.S. Solar Energy Industries Association®
7/16 - 5:07 AM   - Arcis Biotechnology and Mirnax Biosens Sign Exclusive License Agreement for Arcis Sample Prep Technology
7/16 - 4:31 AM   - Standard Industries Appoints Justin Skala as CEO of BMI Group
7/15 - 12:30 PM   - Texas Hemp Industries Association to Host West Texas Regional Conference in San Angelo, Texas
7/15 - 9:01 AM   - 343 Industries Teams Up With Wicked Cool Toys For Highly Anticipated Halo Infinite
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.