ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: WBA,CSX,COP,MET,PSX

Thu, 09 Jul 16:06:58 GMT
Wednesday Sector Leaders: General Contractors & Builders, Oil & Gas Refining & Marketing Stocks

Wed, 08 Jul 16:00:40 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECHNOLOGY INDUSTRIES — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Accelerate Diagnostics Inc 10:43 a.m. 16.695
 0.105
 0.63%
4.53 22.13 NA -1.55 922.74M 0.00 NA%
Acorda Therapeutics Inc 10:47 a.m. 0.7408
 0.0248
 3.46%
0.70 7.14 NA -5.75 35.54M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 10:47 a.m. 0.3671
 0.0071
 1.97%
0.157 0.62 NA -0.15 145.06M 0.00 NA%
Adaptimmune Therapeutics Plc - American 10:47 a.m. 9.66
 0.35
 3.76%
0.709 13.40 NA -1.32 1.48B 0.00 NA%
Adaptive Biotechnologies Corporation 10:46 a.m. 47.88
 0.66
 1.36%
15.19 55.1203 NA -1.01 6.08B 0.00 NA%
Addex Therapeutics Ltd - American Deposi 10:35 a.m. 9.56
 0.89
 8.52%
6.19 14.50 NA NA 0 0.00 NA%
Advanced Proteome Therapeutics 9:30 a.m. 0.15
 0.03
 25.00%
0.035 0.19 NA -0.02 2.50M 0.00 NA%
Advanced Proteome Therapeutics Corporati 9:30 a.m. 0.094
 0.024
 34.29%
0.0351 0.106 NA -0.02 1.57M 0.00 NA%
Advaxis Inc 10:47 a.m. 0.566
 0.007
 1.25%
0.2051 1.72 NA -1.09 34.87M 0.00 NA%
Adverum Biotechnologies Inc 10:47 a.m. 20.89
 0.24
 1.14%
4.96 26.98 NA -1.01 1.68B 0.00 NA%
Agenus Inc 10:47 a.m. 3.87
 0.05
 1.28%
1.82 4.785 NA -0.8 647.78M 0.00 NA%
Aim Immunotech Inc 10:47 a.m. 2.5987
 0.0713
 2.67%
0.381 7.11 NA -2.62 84.78M 0.00 NA%
Akcea Therapeutics Inc 10:47 a.m. 13.28
 0.01
 0.07%
8 25.66 30.26 0.438808 1.34B 0.00 NA%
Alector Inc 10:46 a.m. 24.115
 0.065
 0.27%
13.64 35.93 NA -1.71 1.91B 0.00 NA%
Allogene Therapeutics Inc 10:47 a.m. 44.295
 0.265
 0.60%
17.43 55 NA -1.83 5.55B 0.00 NA%
Amgen Inc 10:47 a.m. 248.82
 2.84
 1.13%
173.12 264.97 19.20 12.96 146.37B 1.60 2.57%
Amicus Therapeutics Inc 10:47 a.m. 15.87
 0.04
 0.25%
6.25 16.13 NA -1.48 4.09B 0.00 NA%
Anixa Biosciences Inc 10:47 a.m. 3.38
 0.46
 15.75%
1.33 5.45 NA -0.59 79.50M 0.00 NA%
Anpac Bio-medical Science CO LTD. - Ame 3:35 p.m. 5.76
 0.49
 7.84%
5.06 12.18 NA -10.241184 64.52M 0.00 NA%
Applied Dna Sciences Inc 10:42 a.m. 8.03
 0.105
 1.29%
2.52 22.80 NA -9.69 37.56M 0.00 NA%
Applied Genetic Technologies Corporation 10:46 a.m. 6.25
 0.14
 2.29%
2.29 10.42 NA -0.11 161.04M 0.00 NA%
Aravive Inc 10:46 a.m. 11.30
 0.03
 0.27%
3.34 15.62 NA -1.57 180.76M 0.00 NA%
Arca Biopharma Inc 10:47 a.m. 6.43
 0.31
 4.60%
2.21 15 NA -4.15 14.58M 0.00 NA%
Arch Biopartners Inc 10:00 a.m. 1.40  UNCH  0.0% 0.74 1.67 NA -0.04 82.20M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 2:50 p.m. 1.05
 0.02
 1.94%
0.525 1.22 NA -0.04 61.65M 0.00 NA%
Arcus Biosciences Inc 10:47 a.m. 25.96
 0.49
 1.92%
6.30 37.41 NA -1.93 1.20B 0.00 NA%
Arcutis Biotherapeutics Inc 10:34 a.m. 29.095
 0.045
 0.15%
17.10 40.88 NA -1.197682 1.11B 0.00 NA%
Argenx SE - American Depositary Shares 10:45 a.m. 253.43
 0.30
 0.12%
103.75 258.84 NA -1.99 11.91B 0.00 NA%
Armata Pharmaceuticals Inc 10:14 a.m. 3.9881
 0.0119
 0.30%
2.52 4.85 NA -2.49 74.36M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 10:14 a.m. 1.90
 0.03
 1.55%
0.35 5.20 NA -1.4 72.18M 0.00 NA%
Assembly Biosciences Inc 10:44 a.m. 23.62
 0.01
 0.04%
8.1301 25.45 NA -3.72 772.90M 0.00 NA%
Atara Biotherapeutics Inc 10:47 a.m. 15.49
 0.18
 1.18%
4.52 18.59 NA -5.67 913.17M 0.00 NA%
Athersys Inc 10:46 a.m. 2.87
 0.03
 1.03%
1.13 4.38 NA -0.29 563.88M 0.00 NA%
Atossa Therapeutics Inc 10:46 a.m. 3.63
 0.08
 2.16%
0.755 4.2699 NA -2.03 33.43M 0.00 NA%
Atyr Pharma Inc 10:42 a.m. 4.185
 0.055
 1.30%
2.13 7.62 NA -7.03 39.14M 0.00 NA%
Aurinia Pharmaceuticals Inc 10:45 a.m. 20.50
 0.28
 1.35%
4.70 28.58 NA -1.33 1.87B 0.00 NA%
Aurinia Pharmaceuticals Inchares 10:46 a.m. 15.10
 0.15
 0.98%
3.52 21.93 NA -1.33 1.70B 0.00 NA%
Autolus Therapeutics Plc - American Depo 10:40 a.m. 15.88
 0.05
 0.31%
3 16.965 NA -2.88 829.67M 0.00 NA%
Aveo Pharmaceuticals Inc 10:47 a.m. 4.28
 0.06
 1.38%
2.2301 11.20 7.02 0.61 68.83M 0.00 NA%
Avid Bioservices Inc 10:46 a.m. 7.05
 0.32
 4.75%
3.02 8.38 NA -0.27 398.40M 0.00 NA%
Avita Therapeutics Inc 10:47 a.m. 26.90
 2.15
 7.40%
4.03 30.78 NA -0.375782 2.87B 0.00 NA%
Avrobio Inc 10:46 a.m. 17.555
 0.045
 0.26%
9.76 29.32 NA -2.66 632.60M 0.00 NA%
Axcella Health Inc 10:47 a.m. 5.22
 0.08
 1.56%
2.25 9.626 NA -3.55 187.08M 0.00 NA%
Axovant Gene Therapies LTD.HARES 10:36 a.m. 2.885
 0.035
 1.23%
1.41 8.08 NA -2.93 116.37M 0.00 NA%
Ayala Pharmaceuticals Inc 10:44 a.m. 10.26
 0.91
 9.73%
9.15 16.50 NA -2.07 131.12M 0.00 NA%
Beam Therapeutics Inc 10:47 a.m. 30.2886
 0.2814
 0.92%
13 31.80 NA -2.008611 1.56B 0.00 NA%
Beigene LTD. - American Depositary Share 10:45 a.m. 199.52
 0.29
 0.14%
114.41 210.35 NA -12.09 15.58B 0.00 NA%
Bellus Health Inc 10:46 a.m. 4.06
 0.04
 0.98%
3.40 16.68 NA -0.558843 179.45M 0.00 NA%
Bellus Health Inchares 10:47 a.m. 2.985
 0.105
 3.40%
2.52 12.03 NA -0.558843 180.27M 0.00 NA%
Benitec Biopharma Inc 10:42 a.m. 7.12
 0.02
 0.28%
2.76 17.3894 1.49 4.770477 11.44M 0.00 NA%
Bio-rad Laboratories Inc Class A 10:46 a.m. 475.875
 2.165
 0.45%
305.86 497.42 8.08 58.93 11.69B 0.00 NA%
Bio-techne Corp 10:46 a.m. 276.765
 0.605
 0.22%
155.17 282.52 108.96 2.54 10.58B 0.32 0.46%
Bioanalytical Systems Inc 10:30 a.m. 5.09
 0.22
 4.52%
1.95 6.50 NA -0.08 55.30M 0.00 NA%
Bioasis Technologies Inc 3:03 p.m. 0.35
 0.015
 4.11%
0.145 0.40 NA -0.07 22.12M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 3:33 p.m. 0.2738
 0.0162
 5.59%
0.092 0.30 NA -0.07 17.31M 0.00 NA%
Biocardia Inc 10:47 a.m. 2.50  UNCH  0.0% 2.01 7.25 NA -2.61 17.12M 0.00 NA%
Biocept Inc 10:46 a.m. 0.7017
 0.0156
 2.17%
0.2112 1.15 NA -1.22 91.99M 0.00 NA%
Biocryst Pharmaceuticals Inc 10:47 a.m. 5.47
 0.055
 0.99%
1.38 6.2862 NA -0.94 964.91M 0.00 NA%
Biogen Inc 10:46 a.m. 277.605
 1.095
 0.39%
215.775 374.99 8.82 31.47 45.30B 0.00 NA%
Biomarin Pharmaceutical Inc 10:46 a.m. 127.09
 0.28
 0.22%
62.88 129.8854 NA -0.13 22.98B 0.00 NA%
Biomx Inc 9:46 a.m. 5.34
 0.01
 0.19%
4.52 11.90 35.60 0.15 122.42M 0.00 NA%
Biontech SE - American Depositary Shares 10:47 a.m. 69.8701
 4.2601
 6.49%
12.525 105 NA -0.85 15.85B 0.00 NA%
Biospecifics Technologies Corp 10:32 a.m. 63.90
 0.15
 0.23%
42 69.5138 19.07 3.35 469.34M 0.00 NA%
Bioxcel Therapeutics Inc 10:47 a.m. 51
 0.87
 1.68%
3.76 61.50 NA -2.02 1.03B 0.00 NA%
Black Diamond Therapeutics Inc 10:45 a.m. 35.462
 0.608
 1.69%
17.63 46.25 NA -1.080326 1.27B 0.00 NA%
Bluebird Bio Inc 10:47 a.m. 66.22
 0.06
 0.09%
38.95 143.98 NA -14.31 3.69B 0.00 NA%
Brainstorm Cell Therapeutics Inc 10:47 a.m. 13.34
 0.17
 1.29%
3.43 13.61 NA -1.06 392.74M 0.00 NA%
Briacell Therapeutics Corp 9:30 a.m. 6.20  UNCH  0.0% 6.10 28.50 NA -9.0009 0 0.00 NA%
Briacell Therapeutics Corp Common Share 2:51 p.m. 4.91
 0.051
 1.05%
4.10 24 NA -9.0009 0 0.00 NA%
Brickell Biotech Inc 10:46 a.m. 0.9203
 0.0277
 2.92%
0.8816 6.51 NA -4.5 8.90M 0.00 NA%
Cabaletta Bio Inc 10:47 a.m. 11.715
 0.265
 2.31%
5.51 19.63 NA -4.07 281.56M 0.00 NA%
Caladrius Biosciences Inc 10:47 a.m. 1.97
 0.03
 1.50%
1.05 3.64 NA -1.88 30.64M 0.00 NA%
Cancer Genetics Inc 10:35 a.m. 2.95
 0.05
 1.72%
1.92 9.50 NA -3.48 6.67M 0.00 NA%
Capricor Therapeutics Inc 10:44 a.m. 4.48
 0.08
 1.75%
0.88 11.08 NA -2.06 63.90M 0.00 NA%
Cardiff Oncology Inc 10:36 a.m. 4.80
 0.02
 0.42%
0.701 5.75 NA -2.8 95.85M 0.00 NA%
Casi Pharmaceuticals Inc 10:47 a.m. 2.3299
 0.0001
 0.00%
1.15 3.82 NA -0.48 235.12M 0.00 NA%
Cel-sci Corporation 10:46 a.m. 14.266
 0.274
 1.88%
5.80 18 NA -0.71 536.89M 0.00 NA%
Celldex Therapeutics Inc 10:46 a.m. 12.15
 0.26
 2.10%
1.50 13.91 NA -3.51 274.05M 0.00 NA%
Cellect Biotechnology LTD. - American DE 10:41 a.m. 3.24
 0.04
 1.25%
1 5.40 NA -7.9 10.94M 0.00 NA%
Cellectar Biosciences Inc 10:46 a.m. 1.5698
 0.0198
 1.28%
1.011 3.33 NA -1.84 14.75M 0.00 NA%
Cellectis S.A. - American Depositary Sha 10:46 a.m. 17.32
 0.07
 0.40%
7.32 21.72 NA -1.93 735.51M 0.00 NA%
Cellular Biomedicine Group Inc 10:44 a.m. 15.1335
 0.0865
 0.57%
10.98 18.99 NA -2.63 293.46M 0.00 NA%
Celyad SA - American Depositary Shares 10:15 a.m. 9.49
 0.07
 0.73%
4.10 14.98 NA -3.36 132.31M 0.00 NA%
Champions Oncology Inc 10:30 a.m. 9.575
 0.205
 2.19%
4.02 10.28 957.50 0.01 113.82M 0.00 NA%
Charles River Laboratories International 10:46 a.m. 184.24
 0.89
 0.48%
95.58 189.85 35.64 5.17 9.12B 0.00 NA%
China Biologic Products Holdings Inc 10:39 a.m. 107.82
 0.57
 0.53%
92.22 119.44 30.37 3.55 4.24B 0.00 NA%
Chromadex Corporation 10:47 a.m. 5.34
 0.34
 6.80%
2.50 5.80 NA -0.56 328.29M 0.00 NA%
Cidara Therapeutics Inc 10:44 a.m. 3.78
 0.04
 1.07%
1.1503 4.45 NA -1.41 155.42M 0.00 NA%
Cleveland Biolabs Inc 10:32 a.m. 2.20
 0.05
 2.22%
0.50 5 NA -0.23 25.09M 0.00 NA%
Cohbar Inc 10:36 a.m. 1.485
 0.035
 2.30%
0.87 4.25 NA -0.3 64.11M 0.00 NA%
Coherus Biosciences Inc 10:46 a.m. 17.93
 0.07
 0.39%
10.8616 23.91 13.90 1.29 1.27B 0.00 NA%
Compugen LTD. - Ordinary Shares 10:47 a.m. 16.6201
 0.3401
 2.09%
2.9601 17.85 NA -0.43 1.32B 0.00 NA%
Contrafect Corporation 10:47 a.m. 6.54
 0.06
 0.93%
2.693 13.399 NA -1.54 100.27M 0.00 NA%
Cortexyme Inc 10:45 a.m. 46.04
 0.24
 0.52%
19.35 73.84 NA -1.94 1.35B 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 9:30 a.m. 0.0389
 0.002
 5.42%
0.0125 0.2499 NA -0.12 649123 0.00 NA%
Cotinga Pharmceuticals Inc 9:30 a.m. 0.035  UNCH  0.0% 0.02 0.37 NA -0.12 584044 0.00 NA%
Covalon Technologies Ltd 1:58 p.m. 1.40
 0.05
 3.45%
1.05 4.66 NA -0.41 32.19M 0.00 NA%
Covalon Technologies Ltd Common Shares 11:36 a.m. 1.01
 0.07
 6.48%
0.80 3.3984 NA -0.41 23.22M 0.00 NA%
Crispr Therapeutics Aghares 10:47 a.m. 93.63
 0.39
 0.41%
32.30 97.8243 76.12 1.23 5.80B 0.00 NA%
Curis Inc 10:47 a.m. 1.24
 0.01
 0.80%
0.62 2.90 NA -0.97 45.36M 0.00 NA%
Dbv Technologies S.A. - American Deposit 10:47 a.m. 4.25
 0.05
 1.16%
2.02 13.49 NA -5.74 466.40M 0.00 NA%
Denali Therapeutics Inc 10:47 a.m. 27.04
 0.22
 0.82%
13.20 30.41 NA -2.07 2.86B 0.00 NA%
Dermtech Inc 10:45 a.m. 12.405
 0.015
 0.12%
4.52 21.695 44.30 0.28 184.93M 0.00 NA%
Diamedica Therapeutics Inc 10:43 a.m. 6.50
 0.20
 2.98%
1.70 8.80 NA -0.89 91.90M 0.00 NA%
Diffusion Pharmaceuticals Inc 10:45 a.m. 0.839
 0.009
 1.08%
0.211 2.72 NA -1.76 40.44M 0.00 NA%
Dyadic International Inc 10:25 a.m. 8.90
 0.06
 0.67%
2.51 10.98 NA -0.31 244.48M 0.00 NA%
Editas Medicine Inc 10:47 a.m. 34.41
 0.08
 0.23%
14.01 36.78 NA -2.68 1.90B 0.00 NA%
Eiger Biopharmaceuticals Inc 10:47 a.m. 9.41
 0.11
 1.18%
4.55 15.82 NA -3.08 235.78M 0.00 NA%
Emergent Biosolutions Inc 10:47 a.m. 94.35
 0.13
 0.14%
39.11 96.52 89.01 1.06 4.95B 0.00 NA%
Enanta Pharmaceuticals Inc 10:42 a.m. 51.62
 0.52
 1.02%
38.40 88.44 21.78 2.37 1.03B 0.00 NA%
Enlighta Inc 9:30 a.m. 0.11  UNCH  0.0% 0.09 0.74 NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 10:46 a.m. 5.1637
 0.1263
 2.39%
3.59 44.90 NA -8.88 69.34M 0.00 NA%
Enochian Biosciences Inc 10:46 a.m. 3.8497
 0.0897
 2.39%
1.95 7.08 NA -0.48 179.00M 0.00 NA%
Equillium Inc 10:35 a.m. 3.21
 0.1057
 3.19%
2.20 5.79 NA -1.47 56.77M 0.00 NA%
Exact Sciences Corporation 10:47 a.m. 93.54
 0.79
 0.85%
35.2512 123.99 NA -0.64 14.02B 0.00 NA%
Exicure Inc 10:45 a.m. 2.29
 0.02
 0.88%
0.9573 3.84 NA -0.46 199.57M 0.00 NA%
Fate Therapeutics Inc 10:47 a.m. 36.39
 0.04
 0.11%
12.59 38.52 NA -1.44 2.83B 0.00 NA%
Forma Therapeutics Holdings Inc 10:47 a.m. 45.0965
 0.7565
 1.71%
37.50 50 NA -3.15 1.55B 0.00 NA%
Forward Pharma A/S - American Depositary 10:31 a.m. 6.23
 0.12
 1.96%
4.61 11.01 NA -0.56 42.94M 0.00 NA%
Galaxy Digital Holdings Ltd 3:59 p.m. 1.60
 0.03
 1.84%
0.56 2.59 NA -2 94.18M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 10:45 a.m. 1.3212
 0.0452
 3.54%
0.409 1.82 NA -2 77.77M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 10:44 a.m. 4.48
 0.02
 0.45%
2.60 7.70 NA -1.17 220.97M 0.00 NA%
Generation Bio CO 10:43 a.m. 19.095
 0.105
 0.55%
18.51 24.90 NA -3.11 792.60M 0.00 NA%
Genfit S.A. - American Depositary Shares 10:43 a.m. 5.42
 0.04
 0.74%
5.15 22.48 NA -2.55 210.51M 0.00 NA%
Genmab A/S - American Depositary Shares 10:47 a.m. 35.24
 0.35
 0.98%
16.24 35.77 1.47 24.03 22.97B 0.00 NA%
Genocea Biosciences Inc 10:43 a.m. 2.01
 0.01
 0.49%
1.10 3.938 NA -1.89 55.56M 0.00 NA%
Genprex Inc 10:45 a.m. 3.1115
 0.0085
 0.27%
0.231 7.03 NA -0.66 120.00M 0.00 NA%
Geron Corporation 10:46 a.m. 2.16
 0.02
 0.94%
0.75 2.40 NA -0.36 439.17M 0.00 NA%
Gilead Sciences Inc 10:47 a.m. 76.54
 1.83
 2.45%
60.89 85.97 18.05 4.24 96.01B 0.68 3.55%
Good Natured Prods Inc Ordinary Shares 2:37 p.m. 0.0907
 0.0121
 11.77%
0.0641 0.1627 NA -0.03 9.05M 0.00 NA%
Good Natured Products Inc 10:08 a.m. 0.135  UNCH  0.0% 0.09 0.215 NA -0.03 13.47M 0.00 NA%
Gritstone Oncology Inc 10:47 a.m. 7.505
 0.415
 5.85%
5.42 12.96 NA -2.81 279.67M 0.00 NA%
Happiness Biotech Group Ltd - Ordina 10:46 a.m. 2.7346
 0.0546
 2.04%
2.44 6.10 3.65 0.75 68.36M 0.00 NA%
Harpoon Therapeutics Inc 10:37 a.m. 16.3802
 0.2402
 1.49%
10.27 25.02 NA -2.56 409.47M 0.00 NA%
Heat Biologics Inc 10:47 a.m. 0.935
 0.0007
 0.07%
0.195 1.25 NA -0.6 79.17M 0.00 NA%
Helix Biopharm 9:32 a.m. 0.71
 0.01
 1.43%
0.24 2.01 NA -0.07 78.97M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 10:39 a.m. 0.4748
 0.0295
 5.85%
0.21 1.15 NA -0.07 52.81M 0.00 NA%
Hemostemix Inc 11:38 a.m. 0.01  UNCH  0.0% 0.005 0.05 NA -0.02 2.84M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Homology Medicines Inc 10:45 a.m. 15.50
 0.03
 0.19%
11.05 22.52 NA -2.47 700.81M 0.00 NA%
I-mab - American Depositary Shares 10:20 a.m. 29.01
 0.30
 1.04%
9.30 32.89 NA -25.679186 1.68B 0.00 NA%
Ibex Technologies Inc 11:20 a.m. 0.265
 0.005
 1.85%
0.09 0.29 NA -0.05 6.56M 0.00 NA%
Ibio Inc 10:47 a.m. 2.215
 0.065
 2.85%
0.1033 3.40 NA -0.94 262.17M 0.00 NA%
Ico Therapeutics Inc 10:08 a.m. 0.04  UNCH  0.0% 0.02 0.145 NA -0.02 4.38M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 3:52 p.m. 0.0272
 0.0003
 1.09%
0.0155 0.114 NA -0.02 2.98M 0.00 NA%
Icon Plc - Ordinary Shares 10:47 a.m. 170.96
 3.32
 1.91%
104.275 178.99 24.96 6.85 9.17B 0.00 NA%
Idera Pharmaceuticals Inc 10:43 a.m. 1.77
 0.0199
 1.14%
0.813 3.58 NA -2.96 59.78M 0.00 NA%
Illumina Inc 10:47 a.m. 372.51
 0.09
 0.02%
196.78 384.2146 54.70 6.81 54.76B 0.00 NA%
Immucell Corporation 10:43 a.m. 5.415
 0.065
 1.19%
3.70 8.13 NA -0.19 39.06M 0.00 NA%
Immunogen Inc 10:47 a.m. 4.5613
 0.2587
 5.37%
1.95 7.07 NA -0.7 795.52M 0.00 NA%
Immunomedics Inc 10:47 a.m. 42.17
 0.13
 0.31%
8.80 42.93 NA -1.84 9.74B 0.00 NA%
Immunoprecise Antibodies Ltd 10:46 a.m. 1.43
 0.03
 2.14%
0.445 2.06 NA -0.12 81.71M 0.00 NA%
Immunoprecise Antibodies LTD. Ordinary S 10:40 a.m. 1.03  UNCH  0.0% 0.276 1.52 NA -0.12 58.85M 0.00 NA%
Immunovant Inc 10:46 a.m. 25.50
 0.41
 1.58%
8.34 29.96 NA -1.54 2.09B 0.00 NA%
Immutep Ltd - American Depositary SH 10:47 a.m. 1.16
 0.11
 10.48%
0.53 3.10 NA -0.486671 45.10M 0.00 NA%
Imv Inc 10:46 a.m. 4.05
 0.03
 0.75%
1.98 6.69 NA -0.55 204.98M 0.00 NA%
Imv Inchares 10:47 a.m. 2.98
 0.04
 1.36%
1.35 5.1175 NA -0.55 183.88M 0.00 NA%
Incyte Corporation 10:46 a.m. 106.42
 1.45
 1.34%
62.48 110.365 51.16 2.08 23.13B 0.00 NA%
Infinity Pharmaceuticals Inc 10:46 a.m. 1.0102
 0.0698
 6.46%
0.60 1.70 NA -0.83 58.02M 0.00 NA%
Inmed Pharmaceuticals Inc 10:37 a.m. 6.82
 0.19
 2.87%
0.17 9.29 NA -2.640003 0 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 10:21 a.m. 5.0751
 0.212
 4.36%
3.597 11.088 NA -2.640003 0 0.00 NA%
Innate Pharma S.A. - American Depositary 9:57 a.m. 6.20
 0.0671
 1.07%
3.30 8.24 NA NA 489.05M 0.00 NA%
Innovotech Inc 10:20 a.m. 0.19
 0.04
 26.67%
0.05 0.28 NA -0.001346 6.89M 0.00 NA%
Insmed Inc 10:46 a.m. 28.205
 0.235
 0.84%
12.09 34.94 NA -3.01 2.85B 0.00 NA%
Intellia Therapeutics Inc 10:45 a.m. 25.15
 0.58
 2.36%
9.18 25.56 NA -2.11 1.29B 0.00 NA%
Iovance Biotherapeutics Inc 10:47 a.m. 30.32
 0.02
 0.07%
17.67 41.49 NA -1.59 3.85B 0.00 NA%
Iqvia Holdings Inc 10:46 a.m. 143.15
 1.84
 1.27%
81.81 169.14 146.07 0.98 27.34B 0.00 NA%
Iveric Bio Inc 10:44 a.m. 4.79
 0.02
 0.42%
0.9059 8.97 NA -1.39 245.89M 0.00 NA%
Jounce Therapeutics Inc 10:45 a.m. 6.39
 0.01
 0.16%
2.79 10 3.72 1.72 217.60M 0.00 NA%
Kaleido Biosciences Inc 10:43 a.m. 6.9158
 0.1142
 1.62%
2.82 10.356 NA -3.36 210.89M 0.00 NA%
Kane Biotech Inc 12:12 p.m. 0.15
 0.01
 7.14%
0.09 0.26 NA -0.01 12.54M 0.00 NA%
Kane Biotech Inc Common Shares 9:30 a.m. 0.1001
 0.0078
 7.23%
0.0692 0.1845 NA -0.01 8.37M 0.00 NA%
Kodiak Sciences Inc 10:46 a.m. 53.66
 0.22
 0.41%
9.47 82.7492 NA -1.25 2.39B 0.00 NA%
Krystal Biotech Inc 10:34 a.m. 41.73
 0.70
 1.65%
31.89 66.85 NA -1.2 725.51M 0.00 NA%
Lantheus Holdings Inc 10:47 a.m. 14.225
 0.135
 0.94%
8.67 29.04 17.56 0.81 565.53M 0.00 NA%
Lattice Biologics Ltd Common Shares 1:28 p.m. 0.0527
 0.0017
 3.33%
0.01 0.145 NA -0.01 4.52M 0.00 NA%
Ligand Pharmaceuticals Incorporated 10:46 a.m. 116.735
 4.525
 4.03%
57.24 124.965 3.52 33.13 1.87B 0.00 NA%
Liminal Biosciences Inc 10:37 a.m. 17.38
 0.18
 1.02%
7.03 30 NA -12.81 0 0.00 NA%
Liminal Biosciences Inchares 10:37 a.m. 12.8364
 0.0336
 0.26%
5.25 31.45 NA -12.81 300.63M 0.00 NA%
Lineage Cell Therapeutics Inc 10:47 a.m. 0.7701
 0.0199
 2.52%
0.5339 1.67 NA -0.08 115.38M 0.00 NA%
Logicbio Therapeutics Inc 10:41 a.m. 7.3697
 0.2397
 3.36%
3.05 14 NA -1.78 172.70M 0.00 NA%
Luminex Corporation 10:47 a.m. 33.30
 0.065
 0.20%
17.345 40.21 NA -0.09 1.52B 0.09 1.08%
Lumos Pharma Inc 10:29 a.m. 15.8359
 0.3541
 2.19%
6.7436 32.40 NA -10.35001 131.32M 0.00 NA%
Magenta Therapeutics Inc 10:43 a.m. 8.79
 0.11
 1.24%
5.76 16.19 NA -2.07 347.07M 0.00 NA%
Med Biogene Inc 12:03 p.m. 0.05  UNCH  0.0% 0.015 0.13 NA -0.01 662892 0.00 NA%
Med Biogene Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Medicenna Therapeutics Corp 10:17 a.m. 5.27
 0.13
 2.41%
0.94 7.25 NA -0.26 151.79M 0.00 NA%
Medicenna Therapeutics Corp Ordinary SH 10:36 a.m. 3.915
 0.085
 2.12%
0.72 5.32 NA -0.26 112.76M 0.00 NA%
Medpace Holdings Inc 10:46 a.m. 98.79
 0.34
 0.34%
58.72 109.09 35.41 2.79 3.49B 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 10:43 a.m. 12.29
 0.17
 1.40%
8.82 29.77 NA -1.65 459.18M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 1:27 p.m. 0.216
 0.004
 1.82%
0.1231 0.2541 656.53 0.000329 20.95M 0.00 NA%
Microbix J 9:59 a.m. 0.305  UNCH  0.0% 0.17 0.38 927.05 0.000329 29.58M 0.00 NA%
Midatech Pharma Plc - American Depositar 10:46 a.m. 1.38
 0.03
 2.22%
0.862 9.30 NA NA 10.83M 0.00 NA%
Moderna Inc 10:47 a.m. 64.0613
 0.9087
 1.40%
11.54 87 NA -1.55 23.78B 0.00 NA%
Momenta Pharmaceuticals Inc 10:47 a.m. 34.345
 0.715
 2.13%
9.51 39.88 NA -2.92 4.04B 0.00 NA%
Monopar Therapeutics Inc 10:23 a.m. 7.88
 0.20
 2.60%
4.94 29.7244 NA -0.45 83.80M 0.00 NA%
Morphosys AG - American Depositary Share 10:46 a.m. 32.88
 0.11
 0.33%
18.21 37.9609 NA -0.4475 4.30B 0.00 NA%
Myriad Genetics Inc 10:45 a.m. 11.67
 0.23
 2.01%
9.24 48.40 194.50 0.06 870.05M 0.00 NA%
Nanostring Technologies Inc 10:47 a.m. 36.11
 0.04
 0.11%
13.85 38.40 NA -1.18 1.36B 0.00 NA%
Nanoviricides Inc 10:47 a.m. 7.60
 0.19
 2.44%
1.2713 19.20 NA -2.4 68.95M 0.00 NA%
Nantkwest Inc 10:47 a.m. 14.3999
 0.3099
 2.20%
1.04 15.338 NA -0.7 1.42B 0.00 NA%
Navidea Biopharmaceuticals Inc 10:47 a.m. 3.92
 0.09
 2.24%
0.49 4.446 NA -0.76 92.22M 0.00 NA%
Neubase Therapeutics Inc 10:43 a.m. 8.19
 0.06
 0.74%
3.36 11.78 NA -3.26 189.35M 0.00 NA%
Neurobo Pharmaceuticals Inc 10:47 a.m. 7.90
 0.14
 1.80%
5.95 30 NA -4.08 129.78M 0.00 NA%
Neurocrine Biosciences Inc 10:47 a.m. 129.76
 1.80
 1.37%
72.14 136.265 324.40 0.4 12.05B 0.00 NA%
Novan Inc 10:47 a.m. 0.5107
 0.0145
 2.92%
0.215 3.72 NA -1.16 40.52M 0.00 NA%
Novavax Inc 10:47 a.m. 97.13
 0.83
 0.86%
3.54 111.77 NA -5.51 5.63B 0.00 NA%
Novoheart Hldgs Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Novoheart Holdings Inc 9:37 a.m. 0.42
 0.015
 3.45%
0.21 0.72 NA -0.08 47.40M 0.00 NA%
Nymox Pharmaceutical Corporation 10:46 a.m. 3.25
 0.06
 1.81%
1.58 4.79 NA -0.19 231.46M 0.00 NA%
Ocugen Inc 10:47 a.m. 0.217
 0.003
 1.36%
0.17 17.40 NA -1.46 16.18M 0.00 NA%
Oncosec Medical Incorporated 10:27 a.m. 1.939
 0.021
 1.07%
1.039 2.97 NA -4.29 44.66M 0.00 NA%
Oncternal Therapeutics Inc 10:39 a.m. 2.3299
 0.1501
 6.05%
2.24 6.29 NA -3.31 35.86M 0.00 NA%
Opgen Inc 10:47 a.m. 2.14
 0.04
 1.91%
0.92 12.80 NA -7.7 32.25M 0.00 NA%
Oragenics Inc 10:47 a.m. 1.2201
 0.2501
 25.78%
0.35 1.32 NA -0.37 67.55M 0.00 NA%
Orchard Therapeutics Plc - American Depo 10:46 a.m. 5.50
 0.19
 3.34%
5.10 17.48 NA -1.75 534.95M 0.00 NA%
Organovo Holdings Inc 10:46 a.m. 0.6308
 0.0108
 1.74%
0.1933 0.93 NA -0.14 82.36M 0.00 NA%
Orgenesis Inc 10:46 a.m. 5.66
 0.03
 0.53%
2.35 8.20 NA -1.77 124.50M 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 10:47 a.m. 7.66
 0.66
 9.43%
2.70 7.97 NA -5.17 451.16M 0.00 NA%
Otonomy Inc 10:47 a.m. 3.84
 0.01
 0.26%
1.53 4.18 NA -1.45 118.53M 0.00 NA%
Outlook Therapeutics Inc 10:45 a.m. 1.38
 0.02
 1.43%
0.499 2.89 NA -1.98 126.10M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 10:42 a.m. 13.46
 0.21
 1.54%
8.37 17.77 NA -0.07 349.23M 0.00 NA%
Oyster Point Pharma Inc 10:31 a.m. 26
 0.70
 2.62%
13.26 41.37 NA -9.97 555.88M 0.00 NA%
P and P Ventures Inc 11:10 a.m. 0.105  UNCH  0.0% 0.055 0.105 NA -0.07 0 0.00 NA%
Pacgen Life Science Corporatio 3:16 p.m. 0.03
 0.005
 20.00%
0.01 0.035 NA -0.01 1.94M 0.00 NA%
Palatin Technologies Inc 10:46 a.m. 0.527
 0.0029
 0.55%
0.355 1.133 3.10 0.17 120.82M 0.00 NA%
Pascal Biosciences Inc 9:37 a.m. 0.23
 0.005
 2.22%
0.065 0.24 NA -0.06 12.11M 0.00 NA%
Pascal Biosciences Inc Common Shares 9:30 a.m. 0.16
 0.01
 6.67%
0.05 0.16 NA -0.06 8.42M 0.00 NA%
Passage Bio Inc 10:46 a.m. 23.47
 0.20
 0.84%
8.09 38.23 NA -1.9 1.06B 0.00 NA%
Perkinelmer Inc 10:45 a.m. 101.93
 1.15
 1.12%
62.91 105.70 49.48 2.06 11.35B 0.07 0.27%
Personalis Inc 10:45 a.m. 15.39
 0.25
 1.65%
4.27 25.64 NA -1.39 488.02M 0.00 NA%
Phio Pharmaceuticals Corp 10:47 a.m. 2.3613
 0.2387
 9.18%
1.60 23.10 NA -19.349137 10.82M 0.00 NA%
Pluristem Therapeutics Inc 10:46 a.m. 8.67
 0.18
 2.03%
2.82 13.29 NA -2.9 215.94M 0.00 NA%
Plus Therapeutics Inc 10:43 a.m. 2.36
 0.03
 1.29%
0.931 22.89 NA -8.27 9.70M 0.00 NA%
Polarityte Inc 10:46 a.m. 1.2674
 0.0274
 2.21%
0.78 5.785 NA -3.7 48.75M 0.00 NA%
Pra Health Sciences Inc 10:46 a.m. 95.21
 0.57
 0.60%
58.67 113.315 25.25 3.77 6.07B 0.00 NA%
Precigen Inc 10:47 a.m. 4.4699
 0.1499
 3.47%
1.26 8.70 NA -2.09 769.67M 0.00 NA%
Precision Biosciences Inc 10:47 a.m. 8.24
 0.01
 0.12%
4.60 23.6702 NA -2.21 427.34M 0.00 NA%
Prevail Therapeutics Inc 10:45 a.m. 15.60
 0.20
 1.30%
7.41 19.96 NA -2.22 533.55M 0.00 NA%
Promis Neurosciences Inc 9:39 a.m. 0.215
 0.005
 2.38%
0.10 0.31 NA -0.03 56.20M 0.00 NA%
Promis Neurosciences Inc Common Shares 10:08 a.m. 0.1571
 0.0031
 1.94%
0.073 0.2303 NA -0.03 41.07M 0.00 NA%
Protalix Biotherapeutics Inc DE 10:43 a.m. 3.46
 0.08
 2.26%
1.70 4.865 NA -1.23 112.25M 0.00 NA%
Proteostasis Therapeutics Inc 10:46 a.m. 1.3687
 0.0287
 2.14%
0.61 4.72 NA -1.16 71.37M 0.00 NA%
Pulmatrix Inc 10:47 a.m. 1.61
 0.03
 1.83%
0.6103 2.055 NA -1.23 41.23M 0.00 NA%
Qiagen N.V. Common Shares 10:46 a.m. 44.88
 0.33
 0.74%
25.04 44.99 NA -0.18 10.22B 0.00 NA%
Quest Pharmatech Inc 3:20 p.m. 0.18  UNCH  0.0% 0.08 0.28 NA -0.037 30.13M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.1879
 0.003
 1.62%
0.0512 0.1886 NA -0.037 31.45M 0.00 NA%
Regeneron Pharmaceuticals Inc 10:47 a.m. 628.7555
 11.8745
 1.85%
271.37 655.9255 32.44 19.38 69.59B 0.00 NA%
Regenxbio Inc 10:47 a.m. 38.45
 0.09
 0.23%
20.03 54.97 NA -2.58 1.43B 0.00 NA%
Relmada Therapeutics Inc 10:45 a.m. 42.56
 0.24
 0.57%
1.65 54 NA -2.74 646.83M 0.00 NA%
Repare Therapeutics Inchares 10:45 a.m. 25.80
 0.46
 1.75%
25.01 34 NA -1.64 812.79M 0.00 NA%
Repligen Corporation 10:46 a.m. 128.31
 0.36
 0.28%
72.32 143.93 291.61 0.44 6.71B 0.00 NA%
Replimune Group Inc 10:46 a.m. 22.07
 0.08
 0.36%
8.58 26.22 NA -1.54 811.83M 0.00 NA%
Resverlogix Corp 9:32 a.m. 0.567
 0.0008
 0.14%
0.247 2.60 NA -0.87 115.89M 0.00 NA%
Resverlogix Corp 10:39 a.m. 0.77
 0.03
 4.05%
0.35 3.25 NA -0.87 157.38M 0.00 NA%
Revolution Medicines Inc 10:47 a.m. 29.97
 2.31
 8.35%
17.345 47.14 NA -1.170119 1.77B 0.00 NA%
Rexahn Pharmaceuticals Inc 10:35 a.m. 2.7801
 0.0201
 0.73%
1.2626 5.70 NA -2.18 414296 0.00 NA%
Rocket Pharmaceuticals Inc 10:46 a.m. 24
 0.32
 1.35%
9.01 27.59 NA -1.58 1.32B 0.00 NA%
Rubius Therapeutics Inc 10:43 a.m. 6.26
 0.08
 1.29%
3.35 16.16 NA -2.08 503.78M 0.00 NA%
Salarius Pharmaceuticals Inc 10:45 a.m. 1.49
 0.01
 0.68%
0.5552 24.4475 NA -2.12 20.34M 0.00 NA%
Sangamo Therapeutics Inc 10:46 a.m. 10.985
 0.095
 0.87%
4.81 12.49 NA -0.85 1.55B 0.00 NA%
Sarepta Therapeutics Inc 10:47 a.m. 170.87
 0.91
 0.54%
72.05 172.70 NA -9.71 13.33B 0.00 NA%
Scholar Rock Holding Corporation 10:47 a.m. 16.10
 0.31
 1.89%
6.95 21.9199 NA -1.85 480.97M 0.00 NA%
Seattle Genetics Inc 10:47 a.m. 178.08
 3.09
 1.71%
63.02 182.97 NA -0.96 30.83B 0.00 NA%
Sellas Life Sciences Group Inc 10:46 a.m. 3.0501
 0.0201
 0.66%
1.455 12.44 NA -10.92 20.49M 0.00 NA%
Seneca Biopharma Inc 10:46 a.m. 0.7879
 0.012
 1.50%
0.50 9.89 NA -3.8 13.63M 0.00 NA%
Sernova Corp 10:22 a.m. 0.295  UNCH  0.0% 0.095 0.35 NA -0.02 49.79M 0.00 NA%
Sernova Corp Common Shares Canada 10:36 a.m. 0.2149
 0.0008
 0.37%
0.062 0.2542 NA -0.02 36.27M 0.00 NA%
Sierra Oncology Inc 10:32 a.m. 11.66
 0.166
 1.40%
8.545 26.80 NA -30.3 121.21M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6
 0.08
 1.32%
NA NA 14.29 0.42 593.42M 0.00 NA%
Sirona Biochem Corp 10:34 a.m. 0.255
 0.01
 3.77%
0.18 0.65 NA -0.02 54.21M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 1:25 p.m. 0.2087
 0.0025
 1.18%
0.1303 0.39 NA -0.02 44.37M 0.00 NA%
Soleno Therapeutics Inc 10:43 a.m. 2
 0.03
 1.48%
1.18 4.39 NA -0.9 89.42M 0.00 NA%
Solid Biosciences Inc 10:47 a.m. 3.03
 0.07
 2.37%
1.96 13.58 NA -2.91 139.59M 0.00 NA%
Sorrento Therapeutics Inc 10:47 a.m. 8.104
 0.354
 4.57%
1.39 10 NA -2.2 1.70B 0.00 NA%
Spectral Med Inc Ordinary Shares 1:19 p.m. 0.366
 0.064
 14.88%
0.2598 0.65 NA -0.02 82.65M 0.00 NA%
Spectral Medical Inc 9:30 a.m. 0.55
 0.01
 1.85%
0.355 0.85 NA -0.02 124.20M 0.06 NA%
Spectrum Pharmaceuticals Inc 10:43 a.m. 3.37
 0.06
 1.81%
1.7422 10.57 NA -1.02 392.50M 0.00 NA%
Spero Therapeutics Inc 10:43 a.m. 13.2361
 0.3739
 2.75%
5.25 14.483 NA -3.35 272.60M 0.00 NA%
Springworks Therapeutics Inc 10:26 a.m. 39.51
 0.09
 0.23%
17.02 49.79 NA -3.81 1.70B 0.00 NA%
Stagezero Life Sciences Ltd 10:40 a.m. 0.06  UNCH  0.0% 0.025 0.20 NA -0.02 11.70M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 9:54 a.m. 0.05
 0.0028
 5.93%
0.0218 0.1281 NA -0.02 9.75M 0.00 NA%
Stoke Therapeutics Inc 10:46 a.m. 23.03
 0.12
 0.52%
15.82 39.04 NA -1.8 759.37M 0.00 NA%
Summit Therapeutics Plc - American Depos 10:43 a.m. 3.14
 0.03
 0.95%
1.18 5.49 6.98 0.45 211.11M 0.00 NA%
Surface Oncology Inc 10:46 a.m. 5.71
 0.04
 0.70%
1.15 7.66 NA -1.97 161.72M 0.00 NA%
Syndax Pharmaceuticals Inc 10:46 a.m. 15.21
 0.20
 1.30%
5.35 21.97 NA -1.84 549.00M 0.00 NA%
Syneos Health Inc - Class A 10:47 a.m. 56.58
 0.34
 0.60%
30.02 74.25 44.55 1.27 5.89B 0.00 NA%
Syros Pharmaceuticals Inc 10:38 a.m. 11.905
 0.025
 0.21%
4.26 12.57 NA -1.88 543.98M 0.00 NA%
Tcr2 Therapeutics Inc 10:46 a.m. 16.105
 0.145
 0.91%
5.84 21.06 NA -4.62 387.74M 0.00 NA%
Telo Genomics Corp 10:14 a.m. 0.27
 0.02
 6.90%
0.095 0.295 NA -0.1 0 0.00 NA%
Telo Genomics Corp Ordinary Shares 10:54 a.m. 0.1833
 0.0114
 6.63%
0.0101 0.1896 NA -0.1 0 0.00 NA%
Theratechnologies 10:42 a.m. 3.06
 0.02
 0.65%
1.93 7.98 NA -0.16 235.32M 0.00 NA%
Theratechnologies Inchares 10:43 a.m. 2.24
 0.03
 1.32%
1.33 4.20 NA -0.16 172.51M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 10:45 a.m. 21.84
 0.42
 1.96%
15.72 31.54 NA -4.25 1.38B 0.00 NA%
Thermo Fisher Scientific Inc 10:47 a.m. 384.76
 2.91
 0.75%
250.21 395 41.64 9.24 151.96B 0.22 0.23%
Tiziana Life Sciences Plc - American Dep 10:46 a.m. 7.2443
 0.2443
 3.49%
1.54 8.56 NA -0.049413 241.10M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 10:47 a.m. 0.6475
 0.0125
 1.89%
0.3902 12.201 NA -19.33 33.87M 0.00 NA%
Tracon Pharmaceuticals Inc 10:45 a.m. 1.91
 0.01
 0.53%
0.95 6.28 NA -7.47 10.51M 0.00 NA%
Translate Bio Inc 10:47 a.m. 17.05
 0.12
 0.70%
6.80 28.09 NA -2.2 1.07B 0.00 NA%
Trillium Therapeutics Inc 10:47 a.m. 10.09
 0.23
 2.33%
0.30 13.08 NA -1.65 282.91M 0.00 NA%
Trillium Therapeutics Inchares 10:47 a.m. 7.415
 0.185
 2.56%
0.2405 9.66 NA -1.65 613.10M 0.00 NA%
Twist Bioscience Corporation 10:46 a.m. 56.85
 0.62
 1.10%
18.52 57.33 NA -3.92 2.33B 0.00 NA%
Tyme Technologies Inc 10:45 a.m. 1.22  UNCH  0.0% 0.8601 2.04 NA -0.19 150.44M 0.00 NA%
United Therapeutics Corporation 10:45 a.m. 117.27
 0.35
 0.30%
74.31 127.79 NA -2.39 5.16B 0.00 NA%
Unum Therapeutics Inc 10:47 a.m. 3.2701
 0.2601
 8.64%
0.295 3.72 NA -1.04 101.90M 0.00 NA%
Vaxart Inc 10:47 a.m. 7.98
 0.21
 2.56%
0.2543 14.30 NA -0.86 767.20M 0.00 NA%
Vaxcyte Inc 10:44 a.m. 29.20
 0.15
 0.51%
17.80 36.50 NA -2.56 1.37B 0.00 NA%
Vaxil Bio Ltd 10:27 a.m. 0.10
 0.005
 5.26%
0.025 0.335 NA -0.01 8.51M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 3:32 p.m. 0.075
 0.005
 6.25%
0.0171 0.25 NA -0.01 6.38M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 10:47 a.m. 4.1401
 0.0701
 1.72%
0.4655 4.40 NA -0.46 954.91M 0.00 NA%
Veracyte Inc 10:47 a.m. 29.685
 0.145
 0.49%
13.90 31.18 NA -0.27 1.49B 0.00 NA%
Vericel Corporation 10:45 a.m. 15.855
 0.315
 2.03%
6.78 19.95 NA -0.22 715.23M 0.00 NA%
Vir Biotechnology Inc 10:47 a.m. 47.6898
 0.4898
 1.04%
11.6504 75 NA -5.76 5.62B 0.00 NA%
Voyager Therapeutics Inc 10:46 a.m. 13.22
 0.11
 0.82%
6.26 27.31 NA -1.21 491.66M 0.00 NA%
Waters Corporation 10:47 a.m. 186.97
 1.66
 0.88%
154.39 245.68 21.34 8.76 11.58B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 10:46 a.m. 9.98
 0.02
 0.20%
6.61 39.98 NA -5.72 356.61M 0.00 NA%
Willow Biosciences Inc 9:30 a.m. 0.52  UNCH  0.0% 0.295 1 NA -0.62 149622 0.00 NA%
Willow Biosciences Inc Ordinary Shares 10:41 a.m. 0.3709
 0.0141
 3.66%
0.219 0.7386 NA -0.62 106721 0.00 NA%
Windtree Therapeutics Inc 10:21 a.m. 6.95
 0.04
 0.57%
5.99 8.45 NA -2.520003 95.20M 0.00 NA%
X4 Pharmaceuticals Inc 10:45 a.m. 8.03
 0.11
 1.39%
5.835 15.95 NA -4.63 129.62M 0.00 NA%
Yield10 Bioscience Inc 10:44 a.m. 6.245
 0.005
 0.08%
3.50 51.20 NA -35.5 12.30M 0.00 NA%
Zealand Pharma A/S - American Depositary 10:06 a.m. 35.64
 0.96
 2.62%
18.75 44.60 1.88 18.94 1.41B 0.00 NA%

BIOTECHNOLOGY INDUSTRIES — Related News

7/10 - 6:31 AM   - United States' Water Treatment Chemicals Industry, 2025 - Key Players are Kemira, Kurita Water Industries, Solenis, Ecolab and Suez
7/10 - 6:16 AM   - Water Treatment Chemicals Market in Germany, 2020-2025 - Featuring Dow, Nouryon, Ecolab, Solenis, Kemira, Solvay, Lonza, Kurita Water Industries, and Suez
7/9 - 6:30 PM   - Global Gas Masks Market Analysis Highlights the Impact of COVID-19 (2020-2024) Rising Demand from Manufacturing Industries to Boost Market Growth Technavio
7/9 - 5:30 PM   - Puma Biotechnology Reports Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)
7/9 - 1:01 PM   - The Strategy Organization And ATM Hospitality Form Strategic Partnership To Serve Nationwide Hospitality And Gaming Industries
7/9 - 9:41 AM   - MagicMed Industries Files First Psychedelic Derivative Patent
7/9 - 9:40 AM   - MagicMed Industries Files First Psychedelic Derivative Patent
7/9 - 9:16 AM   - Assessment of Membrane Water & Wastewater Treatment (WWT) Markets in North America, 2020-2025 - Major Players are Ecolab, Suez, Aquatech, Evoqua Water Technologies, and Kurita Water Industries
7/9 - 9:11 AM   - Thought Industries Customer Training Platform Selected by Miro to Scale Customer Education and Deliver Delight to Millions of Users
7/9 - 8:00 AM   - PRIDE Industries Names Jeff Dern as Chief Executive Officer
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.