ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
XOP, XRT: Big ETF Outflows

Mon, 23 Sep 14:50:27 GMT
Friday's ETF Movers: GDXJ, ITA

Fri, 20 Sep 17:41:34 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECHNOLOGY INDUSTRIES — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Inc 10:56 a.m. 2.877
 0.383
 11.75%
1.46 14 NA -1.19 141.88M 0.00 NA%
Accelerate Diagnostics Inc 10:51 a.m. 21.28
 0.11
 0.51%
10.23 24 NA -1.62 1.16B 0.00 NA%
Acorda Therapeutics Inc 10:56 a.m. 3.405
 0.085
 2.44%
2.27 21.63 4.73 0.72 163.81M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 10:56 a.m. 0.24
 0.001
 0.41%
0.19 0.8651 NA -0.22 38.98M 0.00 NA%
Adaptimmune Therapeutics Plc - American 10:56 a.m. 1.735
 0.035
 1.98%
1.37 14.54 NA -0.96 182.40M 0.00 NA%
Adaptive Biotechnologies Corporation 10:56 a.m. 40.27
 0.07
 0.17%
34.11 55.1203 NA -0.44 5.01B 0.00 NA%
Advanced Proteome Ther 1:30 p.m. 0.095  UNCH  0.0% 0.095 0.85 NA -0.1 1.59M 0.00 NA%
Advanced Proteome Therapeutics Corporati 12:10 p.m. 0.09
 0.016
 15.09%
0.075 0.53 NA -0.1 1.50M 0.00 NA%
Advaxis Inc 10:56 a.m. 0.285
 0.0085
 2.90%
0.26 14.55 NA -19.349903 5.32M 0.00 NA%
Adverum Biotechnologies Inc 10:57 a.m. 6.36
 0.08
 1.24%
2.62 16.3834 NA -1.18 409.96M 0.00 NA%
Aeterna Zentaris Inc 10:56 a.m. 1.25
 0.03
 2.34%
1.24 5.57 5.00 0.25 20.79M 0.00 NA%
Aeterna Zentaris Inc 10:51 a.m. 1.65
 0.05
 2.94%
1.65 7.43 6.60 0.25 27.13M 0.00 NA%
Aevi Genomic Medicine Inc 10:55 a.m. 0.175
 0.005
 2.94%
0.15 1.3877 NA -0.5 11.33M 0.00 NA%
Agenus Inc 10:56 a.m. 3.02
 0.01
 0.33%
1.54 3.88 NA -1.44 414.68M 0.00 NA%
Aim Immunotech Inc 10:56 a.m. 1.75
 0.10
 5.41%
1.51 14.8104 NA -9.680116 4.42M 0.00 NA%
Akcea Therapeutics Inc 10:56 a.m. 17.06
 5.40
 24.04%
16.54 37.73 NA -2.77538 1.59B 0.00 NA%
Alector Inc 10:57 a.m. 19.655
 0.265
 1.33%
13.64 27 NA -0.76425 1.35B 0.00 NA%
Allogene Therapeutics Inc 10:56 a.m. 32.66
 0.33
 1.00%
21.67 35.55 NA -7.31 3.98B 0.00 NA%
Amgen Inc 10:57 a.m. 198.31
 1.37
 0.70%
166.30 211.90 15.61 12.7 118.93B 1.45 2.92%
Amicus Therapeutics Inc 10:57 a.m. 9.355
 0.095
 1.00%
8.27 14.615 NA -1.88 2.38B 0.00 NA%
Anavex Life Sciences Corp 10:57 a.m. 3.475
 0.055
 1.56%
1.25 4.09 NA -0.39 182.96M 0.00 NA%
Anchiano Therapeutics LTD. - American DE 10:54 a.m. 2.64
 0.095
 3.73%
2.05 11.50 NA -5.25 19.59M 0.00 NA%
Anixa Biosciences Inc 10:56 a.m. 4.26
 0.04
 0.93%
3.2501 6.86 NA -0.79 86.08M 0.00 NA%
Applied Genetic Technologies Corporation 10:54 a.m. 3.39
 0.03
 0.88%
2.26 7.50 NA -1.18 61.60M 0.00 NA%
Aravive Inc 10:51 a.m. 8.44
 0.09
 1.08%
3.07 9.60 NA -10.64 95.25M 0.00 NA%
Arca Biopharma Inc 10:56 a.m. 5.53
 0.10
 1.78%
4.725 18.90 NA -10.259918 8.05M 0.00 NA%
Arch Biopartners Inc 10:30 a.m. 1.03
 0.01
 0.96%
1 1.65 NA -0.056 60.47M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 10:02 a.m. 0.796
 0.011
 1.40%
0.75 1.238 NA -0.056 46.73M 0.00 NA%
Arcus Biosciences Inc 10:53 a.m. 9.27
 0.48
 5.46%
6.30 14.79 NA -1.43 425.02M 0.00 NA%
Argenx SE - American Depositary Shares 10:54 a.m. 124.425
 0.945
 0.75%
63.81 150.92 NA -1.99 4.74B 0.00 NA%
Armata Pharmaceuticals Inc 10:12 a.m. 4.0704
 0.0204
 0.50%
2.1546 19.18 NA -8.959946 40.54M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 9:30 a.m. 1.82
 0.02
 1.11%
1.50 8.07 NA -1.4 58.33M 0.00 NA%
Assembly Biosciences Inc 10:56 a.m. 13.60
 0.51
 3.61%
10.58 38.42 NA -3.98 349.68M 0.00 NA%
Atara Biotherapeutics Inc 10:56 a.m. 15.20
 0.61
 3.86%
11.89 43.95 NA -5.27 817.12M 0.00 NA%
Athersys Inc 10:56 a.m. 1.4599
 0.0199
 1.38%
1.20 2.23 NA -0.18 222.89M 0.00 NA%
Atyr Pharma Inc 10:48 a.m. 3.93  UNCH  0.0% 2.76 12.334 NA -16.099903 15.29M 0.00 NA%
Audentes Therapeutics Inc 10:56 a.m. 32.64
 0.03
 0.09%
17.95 41.65 NA -3.4 1.48B 0.00 NA%
Aurinia Pharmaceutical 10:57 a.m. 8.06
 0.08
 0.98%
6.61 10.47 NA -0.76 736.61M 0.00 NA%
Aurinia Pharmaceuticals Inchares 10:57 a.m. 6.07
 0.01
 0.17%
5.06 7.85 NA -0.76 557.41M 0.00 NA%
Autolus Therapeutics Plc - American Depo 10:57 a.m. 13.015
 0.075
 0.57%
9.50 53.24 NA -1.42 585.44M 0.00 NA%
Avid Bioservices Inc 10:56 a.m. 5.82
 0.14
 2.35%
3.37 7.249 NA -0.16 327.30M 0.00 NA%
Avrobio Inc 10:56 a.m. 17.37
 0.67
 3.71%
11.845 53.70 NA -3.62 419.43M 0.00 NA%
Axcella Health Inc 10:55 a.m. 6.101
 0.189
 3.00%
6.0995 15.99 NA -2.19 140.82M 0.00 NA%
Axovant Gene Therapies LTD.HARES 10:45 a.m. 7.65
 0.12
 1.54%
3.81 20.80 NA -8.02 174.27M 0.00 NA%
Beigene LTD. - American Depositary Share 10:55 a.m. 135.48
 0.04
 0.03%
105.19 179.57 NA -12.09 8.17B 0.00 NA%
Bellus Health Inc 10:36 a.m. 9.45
 0.24
 2.48%
2.376 12.384 NA -0.288 417.68M 0.00 NA%
Bellus Health Inchares 10:41 a.m. 7.16
 0.27
 3.63%
6.89 7.88 NA -0.288 396.51M 0.00 NA%
Benitec Biopharma Ltd - American Dep 10:52 a.m. 0.755
 0.0651
 7.94%
0.50 2.7129 NA -1.106 9.70M 0.00 NA%
Bio-rad Laboratories Inc Class A 10:56 a.m. 345.54
 0.30
 0.09%
220.05 348.39 28.21 12.25 8.54B 0.00 NA%
Bio-techne Corp 10:56 a.m. 200.30
 0.13
 0.07%
132.75 217.155 78.86 2.54 7.59B 0.32 0.64%
Bioanalytical Systems Inc 10:52 a.m. 4.29
 0.09
 2.14%
1.18 4.29 NA -0.02 45.03M 0.00 NA%
Bioasis Technologies I 10:24 a.m. 0.27  UNCH  0.0% 0.22 0.63 NA -0.06 17.07M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 3:56 p.m. 0.1759
 0.0381
 17.80%
0.162 0.4747 NA -0.06 11.12M 0.00 NA%
Biocardia Inc 10:53 a.m. 5
 0.06
 1.19%
4.17 7.25 NA -3.240003 24.24M 0.00 NA%
Biocept Inc 10:56 a.m. 0.86
 0.0243
 2.75%
0.658 3.72 NA -9.01 19.80M 0.00 NA%
Biocryst Pharmaceuticals Inc 10:56 a.m. 2.94
 0.08
 2.80%
2.49 9.95 NA -0.98 324.69M 0.00 NA%
Biogen Inc 10:56 a.m. 240.60
 1.81
 0.76%
215.775 358.41 11.12 21.63 44.38B 0.00 NA%
Biomarin Pharmaceutical Inc 10:56 a.m. 74.17
 0.78
 1.04%
70.82 106.74 NA -0.44 13.31B 0.00 NA%
Bluebird Bio Inc 10:56 a.m. 106.41
 0.40
 0.37%
87.49 163.425 NA -10.68 5.88B 0.00 NA%
Brainstorm Cell Therapeutics Inc 10:52 a.m. 4.0327
 0.0127
 0.32%
2.92 4.50 NA -0.7 90.94M 0.00 NA%
Briacell Therapeutics 10:10 a.m. 0.065  UNCH  0.0% 0.045 0.175 NA -0.04 10.36M 0.00 NA%
Briacell Therapeutics Corp Common Share 10:49 a.m. 0.0464
 0.0086
 15.64%
0.0391 0.128 NA -0.04 7.39M 0.00 NA%
Brickell Biotech Inc 10:07 a.m. 4.30
 0.05
 1.15%
4.0206 10.1297 NA -0.74 59.42M 0.00 NA%
Caladrius Biosciences Inc 10:54 a.m. 2.76
 0.01
 0.36%
2.16 6.7461 NA -1.67 28.71M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 10:39 a.m. 2.36
 0.02
 0.85%
2.14 25.95 NA -5.1 7.87M 0.00 NA%
Cancer Genetics Inc 10:55 a.m. 0.1065
 0.0005
 0.47%
0.085 1.25 NA -0.75 6.43M 0.00 NA%
Canntrust Holdings Inc 10:56 a.m. 1.72  UNCH  0.0% 1.50 15.50 NA -0.14 243.35M 0.00 NA%
Canntrust Holdings Inc Common Shares 10:56 a.m. 1.29
 0.02
 1.53%
1.13 11.9736 NA -0.14 182.51M 0.00 NA%
Capricor Therapeutics Inc 10:24 a.m. 3.04
 0.05
 1.62%
2.30 11.50 NA -5.2 11.36M 0.00 NA%
Casi Pharmaceuticals Inc 10:50 a.m. 3.38
 0.03
 0.90%
2.73 5.9169 NA -0.32 323.52M 0.00 NA%
Cel-sci Corporation 10:56 a.m. 8.53
 0.05
 0.59%
2.3668 9.639 NA -1.87 296.89M 0.00 NA%
Celldex Therapeutics Inc 10:54 a.m. 2.44
 0.04
 1.61%
2.01 11.6175 NA -14.480658 36.65M 0.00 NA%
Cellect Biotechnology LTD. - American DE 10:56 a.m. 0.4874
 0.0297
 5.74%
0.4025 6.01 NA -3.1 5.46M 0.00 NA%
Cellectar Biosciences Inc 10:56 a.m. 2.43  UNCH  0.0% 1.22 4.28 NA -5.23 22.83M 0.00 NA%
Cellectis S.A. - American Depositary Sha 10:57 a.m. 11.35
 0.21
 1.82%
11.18 29.36 NA -1.93 481.76M 0.00 NA%
Cellular Biomedicine Group Inc 10:56 a.m. 14.20
 0.14
 0.98%
10.98 25 NA -2.2 273.39M 0.00 NA%
Celyad SA - American Depositary Shares 10:08 a.m. 10.02
 0.02
 0.20%
9.04 28.89 NA -3.36 139.70M 0.00 NA%
Champions Oncology Inc 10:48 a.m. 5.95
 0.05
 0.83%
5.20 17.90 595.00 0.01 69.14M 0.00 NA%
Charles River Laboratories International 10:56 a.m. 137.90
 0.74
 0.53%
103 149.065 29.22 4.72 6.73B 0.00 NA%
China Biologic Products Holdings Inc 10:55 a.m. 114.14
 0.06
 0.05%
60.08 115.74 32.24 3.54 4.49B 0.00 NA%
Chromadex Corporation 10:56 a.m. 4.05
 0.03
 0.73%
2.79 4.95 NA -0.61 241.24M 0.00 NA%
Cidara Therapeutics Inc 10:55 a.m. 1.90  UNCH  0.0% 1.2225 4.95 NA -2.76 50.86M 0.00 NA%
Cleveland Biolabs Inc 9:47 a.m. 1.05
 0.03
 2.78%
1 2.16 NA -0.32 11.86M 0.00 NA%
Codexis Inc 10:56 a.m. 14.44
 0.46
 3.09%
12.68 23.05 NA -0.21 842.70M 0.00 NA%
Cohbar Inc 10:43 a.m. 1.39
 0.04
 2.80%
1.24 4.57 NA -0.38 59.58M 0.00 NA%
Coherus Biosciences Inc 10:57 a.m. 21.31
 0.43
 1.98%
8.32 23.43 NA -3.22 1.49B 0.00 NA%
Collplant Biotechnologies LTD. - America 3:03 p.m. 4.01  UNCH  0.0% 3.13 8.73 NA -0.796559 15.30M 0.00 NA%
Compugen LTD. - Ordinary Shares 10:51 a.m. 4.32
 0.17
 3.79%
2 4.50 NA -0.41 267.65M 0.00 NA%
Cortexyme Inc 10:20 a.m. 26.87
 0.11
 0.41%
19.35 47.50 NA -0.58 721.22M 0.00 NA%
Cotinga Pharmaceutical 10:53 a.m. 0.135  UNCH  0.0% 0.05 0.37 NA -0.31 2.25M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 3:05 p.m. 0.1101
 0.0043
 3.76%
0.01 0.2151 NA -0.31 1.84M 0.00 NA%
Covalon Technologies L 10:53 a.m. 2.30
 0.12
 5.50%
1.20 9 28.75 0.08 52.88M 0.00 NA%
Covalon Technologies Ltd Common Shares 10:32 a.m. 1.74
 0.1968
 12.75%
0.9039 6.958 21.75 0.08 40.01M 0.00 NA%
Crispr Therapeutics Aghares 10:53 a.m. 48.39
 0.06
 0.12%
22.2201 53.90 NA -3.44 2.65B 0.00 NA%
Curis Inc 10:49 a.m. 2.49
 0.04
 1.63%
0.60 2.85 NA -0.98 82.68M 0.00 NA%
Dbv Technologies S.A. - American Deposit 10:53 a.m. 9.38
 0.08
 0.85%
3.60 24.545 NA -5.74 677.66M 0.00 NA%
Denali Therapeutics Inc 10:56 a.m. 17.66
 0.44
 2.43%
13.78 28.865 NA -0.39 1.69B 0.00 NA%
Diamedica Therapeutics Inc 9:33 a.m. 2.7205
 0.0295
 1.07%
2.15 10 NA -0.74 32.66M 0.00 NA%
Diffusion Pharmaceuticals Inc 10:55 a.m. 2.11
 0.09
 4.09%
1.83 7.36 NA -8.21 9.90M 0.00 NA%
Dyadic International Inc 10:56 a.m. 6.22
 0.09
 1.47%
1.54 7.30 NA -0.21 168.63M 0.00 NA%
Eastwood Bio Medical C 3:53 p.m. 2.05  UNCH  0.0% 1.85 8.49 NA -0.01 42.82M 0.00 NA%
Eastwood Bio-med Cda Inc 9:47 a.m. 2.30
 0.01
 0.44%
0.8635 6.4369 NA -0.01 48.04M 0.00 NA%
Edesa Biotech Inchares 10:32 a.m. 6.55
 0.10
 1.50%
3.28 15.60 NA -10.559979 49.15M 0.00 NA%
Editas Medicine Inc 10:56 a.m. 24.98
 0.01
 0.04%
17.80 33.54 NA -2.33 1.24B 0.00 NA%
Eiger Biopharmaceuticals Inc 10:56 a.m. 11.3406
 0.2394
 2.07%
8.40 15.33 NA -3.82 277.23M 0.00 NA%
Emergent Biosolutions Inc 10:56 a.m. 51.75
 0.69
 1.35%
39.11 73.89 41.40 1.25 2.67B 0.00 NA%
Enlighta Inc 3:36 p.m. 0.35
 0.15
 30.00%
0.35 2.55 NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 10:55 a.m. 39.32
 2.55
 6.94%
6.1904 44.90 NA -11.2 397.67M 0.00 NA%
Enochian Biosciences Inc 10:50 a.m. 5.375
 0.085
 1.56%
4.05 9.50 NA -0.42 208.49M 0.00 NA%
Entera Bio LTD. - Ordinary Shares 9:45 a.m. 2.60
 0.05
 1.96%
1.35 6.40 NA -1.3 29.80M 0.00 NA%
Equillium Inc 10:31 a.m. 3.861
 0.031
 0.81%
3.10 19.69 NA -1.09 67.09M 0.00 NA%
Essa Pharma Inc 10:04 a.m. 2.85
 0.01
 0.35%
1.41 4.50 NA -2.55 59.17M 0.00 NA%
Essa Pharma Inc 2:55 p.m. 3.99  UNCH  0.0% 1.90 5.50 NA -2.55 58.54M 0.00 NA%
Exact Sciences Corporation 10:57 a.m. 110.32
 6.35
 6.11%
53.06 123.99 NA -1.43 14.28B 0.00 NA%
Fate Therapeutics Inc 10:56 a.m. 17.83
 0.37
 2.03%
11 22.80 NA -1.19 1.17B 0.00 NA%
Fennec Pharmaceuticals Inc 10:08 a.m. 4.94
 0.05
 1.02%
3.255 8.5911 NA -0.52 98.29M 0.00 NA%
Fibrocell Science Inc 10:48 a.m. 2.95
 0.01
 0.34%
1.45 3.28 NA -1.45 28.79M 0.00 NA%
Fortress Biotech Inc 10:55 a.m. 1.615
 0.005
 0.31%
0.49 2.59 NA -1.94 111.50M 0.00 NA%
Forward Pharma A/S - American Depositary 9:30 a.m. 0.97
 0.05
 4.90%
0.7101 2.75 NA -0.18 46.11M 0.00 NA%
Galaxy Digital Holding 10:16 a.m. 1.75
 0.06
 3.31%
0.89 2.90 NA -1.37 103.01M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 9:44 a.m. 1.293
 0.052
 3.87%
0.6782 2.1447 NA -1.37 76.11M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 10:44 a.m. 4.55
 0.15
 3.19%
2.93 15.41 NA -10.53 116.51M 0.00 NA%
Genetic Technologies Ltd - American Depo 10:31 a.m. 2.13
 0.1249
 6.23%
1.5601 6.32 NA -1.32 10.43M 0.00 NA%
Genetic Technologies Ltd Ordinary Shares 3:00 p.m. 0.001
 0.003
 75.00%
0.001 0.004 NA -1.32 2.94M 0.00 NA%
Genfit S.A. - American Depositary Shares 10:56 a.m. 17.26
 0.29
 1.65%
14.91 26.25 NA -2.55 669.73M 0.00 NA%
Genmab A/S - American Depositary Shares 10:55 a.m. 20.5899
 0.1299
 0.64%
17.72 21.41 0.86 24.03 13.35B 0.00 NA%
Genocea Biosciences Inc 10:52 a.m. 3.47
 0.04
 1.14%
2.24 8 NA -2.72 90.74M 0.00 NA%
Genprex Inc 10:25 a.m. 0.90
 0.025
 2.86%
0.641 2.43 NA -0.9 14.26M 0.00 NA%
Geron Corporation 10:56 a.m. 1.405
 0.025
 1.75%
0.9547 6.66 NA -0.15 264.73M 0.00 NA%
Gilead Sciences Inc 10:57 a.m. 65.185
 1.235
 1.86%
60.32 79.61 15.52 4.2 82.55B 0.63 3.87%
Good Natured Prods Inc Ordinary Shares 1:29 p.m. 0.12
 0.0048
 4.17%
0.0624 0.142 NA -0.03 11.97M 0.00 NA%
Good Natured Products 10:27 a.m. 0.15  UNCH  0.0% 0.085 0.18 NA -0.03 14.97M 0.00 NA%
Grifols S.A. - American Depositary Share 10:57 a.m. 20.59
 0.08
 0.39%
17.42 23.03 23.67 0.87 14.09B 0.175 1.70%
Gritstone Oncology Inc 10:57 a.m. 9.56
 0.11
 1.14%
8.75 32.90 NA -7.26 342.00M 0.00 NA%
Halozyme Therapeutics Inc 10:56 a.m. 16.50
 0.13
 0.79%
13.24 18.76 NA -0.56 2.41B 0.00 NA%
Heat Biologics Inc 10:51 a.m. 0.5689
 0.0011
 0.19%
0.46 2.24 NA -0.9 19.38M 0.00 NA%
Helix Biopharm 9:47 a.m. 1.16
 0.09
 8.41%
0.24 1.29 NA -0.09 129.02M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 12:02 p.m. 0.6981
 0.1818
 35.21%
0.21 0.6981 NA -0.09 77.65M 0.00 NA%
Hemostemix Inc 1:23 p.m. 0.03  UNCH  0.0% 0.015 0.14 NA -0.02 8.52M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 3:22 p.m. 0.0139
 0.0061
 30.50%
0.0139 0.0998 NA -0.02 3.95M 0.00 NA%
Homology Medicines Inc 10:52 a.m. 20.34
 0.64
 3.05%
14.19 31.80 NA -2 894.27M 0.00 NA%
Ibex Technologies Inc 2:04 p.m. 0.10  UNCH  0.0% 0.09 0.245 NA -0.003842 2.48M 0.00 NA%
Ibio Inc 10:51 a.m. 0.6061
 0.0061
 1.02%
0.495 1.40 NA -0.94 14.64M 0.00 NA%
Ico Therapeutics Inc 3:59 p.m. 0.12  UNCH  0.0% 0.045 0.145 NA -0.02 13.13M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 10:10 a.m. 0.091
 0.015
 14.15%
0.029 0.106 NA -0.02 9.96M 0.00 NA%
Icon Plc - Ordinary Shares 10:57 a.m. 154.08
 0.64
 0.41%
118.10 165.135 25.85 5.96 8.32B 0.00 NA%
Idera Pharmaceuticals Inc 10:56 a.m. 2.79
 0.01
 0.36%
2.0828 10.10 NA -2.25 80.47M 0.00 NA%
Illumina Inc 10:57 a.m. 305.89
 3.68
 1.19%
263.30 380.76 54.33 5.63 44.97B 0.00 NA%
Immucell Corporation 10:40 a.m. 5.50
 0.28
 4.84%
5.15 9.30 NA -0.42 39.65M 0.00 NA%
Immunogen Inc 10:56 a.m. 3.14
 0.17
 5.14%
1.76 9.84 NA -1.21 470.64M 0.00 NA%
Immunomedics Inc 10:56 a.m. 17.07
 0.48
 2.89%
11.55 24.99 NA -1.78 3.28B 0.00 NA%
Immuron Ltd - American Depositary SH 9:58 a.m. 2.76  UNCH  0.0% 2.231 10.11 NA -0.92 12.20M 0.00 NA%
Immutep Ltd - American Depositary SH 10:55 a.m. 1.57
 0.06
 3.97%
1.27 4.21 NA -0.486671 53.56M 0.00 NA%
Imv Inc 10:44 a.m. 4.24
 0.01
 0.24%
3.06 8.49 NA -0.5 214.60M 0.00 NA%
Imv Inchares 10:23 a.m. 3.1997
 0.0903
 2.75%
2.25 7.07 NA -0.5 161.94M 0.00 NA%
Incyte Corporation 10:56 a.m. 78.51
 2.70
 3.33%
57 89.30 150.98 0.52 16.88B 0.00 NA%
Infinity Pharmaceuticals Inc 10:28 a.m. 1.18
 0.01
 0.84%
1 2.92 NA -0.2 67.29M 0.00 NA%
Inmed Pharmaceuticals 10:47 a.m. 0.34
 0.03
 9.68%
0.215 0.85 NA -0.06 58.58M 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 10:49 a.m. 0.264
 0.036
 15.79%
0.1648 0.659 NA -0.06 45.48M 0.00 NA%
Inmed Pharmaceuticals Inc Warrants Expir 2:01 p.m. 0.0435
 0.0265
 37.86%
0.04 0.1625 NA NA 0 0.00 NA%
Innovotech Inc 3:36 p.m. 0.085  UNCH  0.0% 0.04 0.10 NA -0.003583 3.08M 0.00 NA%
Insmed Inc 10:57 a.m. 19.61
 0.03
 0.15%
11.31 33.1272 NA -4.22 1.75B 0.00 NA%
Intellia Therapeutics Inc 10:53 a.m. 14.33
 0.02
 0.14%
11.031 29.30 NA -1.98 700.38M 0.00 NA%
Intrexon Corporation 10:57 a.m. 5.96
 0.36
 5.70%
3.95 19.94 NA -3.93 965.94M 0.00 NA%
Iovance Biotherapeutics Inc 10:56 a.m. 19.40
 1.54
 7.35%
7.26 26.35 NA -1.27 2.40B 0.00 NA%
Iqvia Holdings Inc 10:56 a.m. 155.15
 0.45
 0.29%
104.90 164.13 122.17 1.27 30.39B 0.00 NA%
Iveric Bio Inc 10:53 a.m. 1.11
 0.02
 1.77%
1.02 2.57 0.65 1.7 46.13M 0.00 NA%
Jounce Therapeutics Inc 10:55 a.m. 3.36
 0.02
 0.59%
2.66 7.35 NA -0.84 110.82M 0.00 NA%
Kala Pharmaceuticals Inc 10:54 a.m. 4.54
 0.01
 0.22%
3.50 11.01 NA -2.49 154.39M 0.00 NA%
Kaleido Biosciences Inc 10:55 a.m. 9.33
 0.19
 2.00%
6.23 19 NA -2.71 278.34M 0.00 NA%
Kamada LTD. - Ordinary Shares 10:56 a.m. 5.21
 0.05
 0.97%
4.6331 6.70 9.47 0.55 209.79M 0.00 NA%
Kane Biotech Inc 9:58 a.m. 0.14
 0.01
 7.69%
0.06 0.15 NA -0.04 11.71M 0.00 NA%
Kane Biotech Inc Common Shares 3:36 p.m. 0.0996
 0.0006
 0.61%
0.04 0.108 NA -0.04 8.33M 0.00 NA%
Kazia Therapeutics Ltd - American DE 9:31 a.m. 3.56
 0.13
 3.79%
2.04 4.27 NA -0.1248 22.13M 0.00 NA%
Kodiak Sciences Inc 10:54 a.m. 16.71
 0.07
 0.42%
5.65 18.07 NA -2.77 617.12M 0.00 NA%
Krystal Biotech Inc 10:54 a.m. 48.15
 0.83
 1.69%
14.30 51.6699 NA -0.97 833.01M 0.00 NA%
Lattice Biologics Ltd Common Shares 11:57 a.m. 0.0181
 0.0005
 2.84%
0.0021 0.0365 NA -0.01 1.55M 0.00 NA%
Lexicon Pharmaceuticals Inc 10:56 a.m. 3.45
 0.11
 3.09%
1.125 11.51 NA -1.14 366.64M 0.00 NA%
Lineage Cell Therapeutics Inc 10:55 a.m. 1.065
 0.005
 0.47%
0.66 2.6264 NA -0.36 159.37M 0.00 NA%
Logicbio Therapeutics Inc 10:49 a.m. 10.05
 0.62
 5.81%
6.34 20.071 NA -3.04 226.07M 0.00 NA%
Luminex Corporation 10:56 a.m. 22.25
 0.24
 1.07%
19.41 30.73 52.98 0.42 1.00B 0.09 1.62%
Medicure Inc 3:55 p.m. 4.42  UNCH  0.0% 4.15 7.20 17.68 0.25 65.95M 0.00 NA%
Medicure Inc Ordinary Shares Canada 3:55 p.m. 3.34
 0.066
 1.94%
3.0413 5.50 13.36 0.25 49.84M 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 10:54 a.m. 18.1483
 0.1417
 0.78%
8.53 30.23 NA -4.47 605.60M 0.00 NA%
Mereo Biopharma Group Plc - American Dep 3:59 p.m. 3.20  UNCH  0.0% 2.18 8.48 NA -0.45 62.69M 0.00 NA%
Merrimack Pharmaceuticals Inc 10:57 a.m. 5.7413
 0.0987
 1.69%
3.3401 7.50 NA -3.03 76.65M 0.00 NA%
Mesoblast Ltd - American Depositary 10:31 a.m. 6.85
 0.07
 1.03%
3.35 8.78 NA -0.0758 678.32M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 1:31 p.m. 0.175
 0.015
 7.89%
0.1345 0.259 NA -0.09 16.97M 0.00 NA%
Microbix J 10:38 a.m. 0.235
 0.005
 2.08%
0.16 0.385 NA -0.09 22.79M 0.00 NA%
Midatech Pharma Plc - American Depositar 10:49 a.m. 1.2999
 0.0301
 2.26%
1.031 8.30 NA -0.246322 26.61M 0.00 NA%
Moderna Inc 10:57 a.m. 18.185
 0.115
 0.64%
11.54 29.79 NA -4.95 6.00B 0.00 NA%
Momenta Pharmaceuticals Inc 10:56 a.m. 13.30
 0.08
 0.60%
9.51 27.275 NA -2.26 1.31B 0.00 NA%
Motif Bio Plc - Adr 10:30 a.m. 0.62
 0.0347
 5.30%
0.50 11.4999 NA -0.05 10.62M 0.00 NA%
Myriad Genetics Inc 10:57 a.m. 27.66
 0.36
 1.32%
22.04 48.77 461.00 0.06 2.04B 0.00 NA%
Nanostring Technologies Inc 10:57 a.m. 24.775
 0.425
 1.75%
13.26 34.78 NA -2.78 878.13M 0.00 NA%
Nanoviricides Inc New 10:49 a.m. 0.1805
 0.004
 2.17%
0.1604 0.68 NA -0.12 13.88M 0.00 NA%
Nantkwest Inc 10:44 a.m. 1.26
 0.03
 2.33%
0.93 4.23 NA -1.22 123.87M 0.00 NA%
Navidea Biopharmaceuticals Inc 10:52 a.m. 0.86
 0.041
 4.55%
0.49 7.388 NA -1.8 15.53M 0.00 NA%
Neon Therapeutics Inc 10:50 a.m. 2.25
 0.05
 2.17%
2.23 12.69 NA -5.54 63.86M 0.00 NA%
Neubase Therapeutics Inc 10:48 a.m. 6.51
 0.08
 1.21%
1.582 6.80 NA -4.6 111.13M 0.00 NA%
Neuralstem Inc 10:38 a.m. 1.69  UNCH  0.0% 1.50 24.40 NA -6.4 3.55M 0.00 NA%
Neurocrine Biosciences Inc 10:56 a.m. 100.57
 0.26
 0.26%
64.72 125.59 437.26 0.23 9.21B 0.00 NA%
Novavax Inc 10:57 a.m. 6.31
 0.24
 3.66%
4.01 51.60 NA -10 150.95M 0.00 NA%
Novelion Therapeutics Inchares 9:40 a.m. 0.98
 0.02
 2.00%
0.60 3.54 NA -5.76 18.66M 0.00 NA%
Nymox Pharmaceutical Corporation 10:44 a.m. 2.06
 0.02
 0.98%
1.25 2.93 NA -0.18 139.41M 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 10:37 a.m. 2.1578
 1.9776
 1097.45%
0.1802 2.1578 NA NA 0 0.00 NA%
Oncolytics Biotech Inchares 10:44 a.m. 0.70
 0.015
 2.10%
0.53 4.33 NA -1.06 17.49M 0.00 NA%
Oncosec Medical Incorporated 10:55 a.m. 2.20  UNCH  0.0% 1.80 19.60 NA -9.8 23.40M 0.00 NA%
Oncternal Therapeutics Inc 10:48 a.m. 5.095
 0.205
 3.87%
3.43 15.05 NA -11.550012 78.39M 0.00 NA%
Opgen Inc 10:52 a.m. 7.27
 0.39
 5.67%
4.204 48.20 NA -44.4 6.41M 0.00 NA%
Oragenics Inc 10:56 a.m. 0.5796
 0.0745
 14.75%
0.35 3.74 NA -0.87 26.73M 0.00 NA%
Orchard Therapeutics Plc - American Depo 10:55 a.m. 14.38
 0.56
 3.75%
8.65 21.64 NA -10.22 1.38B 0.00 NA%
Organogenesis Holdings Inc - Class A 10:49 a.m. 6.40
 0.31
 4.62%
3.56 150 NA -0.94 584.60M 0.00 NA%
Organovo Holdings Inc 10:56 a.m. 0.2725
 0.0058
 2.08%
0.2196 1.27 NA -0.23 35.50M 0.00 NA%
Orgenesis Inc 10:44 a.m. 4.20
 0.12
 2.78%
3.78 9.25 NA -1.43 67.79M 0.00 NA%
Otonomy Inc 10:49 a.m. 2.201
 0.011
 0.50%
1.50 3.155 NA -1.65 67.68M 0.00 NA%
Outlook Therapeutics Inc 10:51 a.m. 1.70
 0.005
 0.29%
0.85 10.96 NA -9.76 48.00M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 10:52 a.m. 14.32
 0.23
 1.58%
11.88 19.1873 3.08 4.65 384.22M 0.00 NA%
P and P Ventures Inc 11:10 a.m. 0.105  UNCH  0.0% 0.055 0.105 NA -0.03 0 0.00 NA%
Pacgen Life Science CO 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.045 NA -0.01 972240 0.00 NA%
Palatin Technologies Inc 10:56 a.m. 0.9224
 0.0166
 1.77%
0.59 1.78 7.69 0.12 209.42M 0.00 NA%
Pascal Biosciences Inc 10:25 a.m. 0.175
 0.01
 6.06%
0.135 0.52 NA -0.07 9.21M 0.00 NA%
Pascal Biosciences Inc Common Shares 9:30 a.m. 0.13
 0.01
 8.33%
0.104 0.3869 NA -0.07 6.84M 0.00 NA%
Perkinelmer Inc 10:57 a.m. 85.16
 1.40
 1.62%
71.8323 103 39.61 2.15 9.46B 0.07 0.33%
Pluristem Therapeutics Inc 10:53 a.m. 4.09
 0.05
 1.21%
3.24 13.50 NA -2.5 63.59M 0.00 NA%
Plus Therapeutics Inc 10:56 a.m. 11.50
 3.48
 43.39%
3.80 25.60 NA -87 5.21M 0.00 NA%
Polarityte Inc 10:56 a.m. 4.50
 0.35
 8.43%
3.40 22.68 NA -4.86 116.21M 0.00 NA%
Pra Health Sciences Inc 10:57 a.m. 105.575
 1.075
 1.01%
82.7514 121.98 43.99 2.4 6.95B 0.00 NA%
Precision Biosciences Inc 10:50 a.m. 9.6788
 0.0188
 0.20%
7.80 19 NA -1.37 490.05M 0.00 NA%
Prevail Therapeutics Inc 10:52 a.m. 14.99
 1.43
 10.55%
7.41 16.90 NA -1 509.98M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 10:45 a.m. 0.946
 0.119
 14.39%
0.3689 1.20 NA -0.21 102.24M 0.00 NA%
Profound Medical Corp 10:56 a.m. 1.26
 0.10
 8.62%
0.46 1.59 NA -0.21 136.17M 0.00 NA%
Prometic Life Sciences 10:41 a.m. 13.62
 0.22
 1.64%
7.13 590 NA -270 0 0.00 NA%
Prometic Life Sciences Ordinary Shares 9:57 a.m. 10.5607
 0.1862
 1.79%
5.57 423.2558 NA -270 0 0.00 NA%
Promis Neurosciences I 10:00 a.m. 0.23  UNCH  0.0% 0.18 0.44 NA -0.04 60.12M 0.00 NA%
Promis Neurosciences Inc Common Shares 10:04 a.m. 0.167
 0.0077
 4.41%
0.1381 0.3356 NA -0.04 43.65M 0.00 NA%
Protalix Biotherapeutics Inc DE 10:56 a.m. 0.206
 0.006
 3.00%
0.1855 0.83 NA -0.18 30.57M 0.00 NA%
Qiagen N.V. Common Shares 10:54 a.m. 33.51
 0.16
 0.47%
32.33 41.55 39.89 0.84 7.56B 0.00 NA%
Quest Pharmatech Inc 2:21 p.m. 0.13  UNCH  0.0% 0.10 0.20 NA -0.026 21.76M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:30 a.m. 0.095
 0.011
 13.10%
0.084 0.133 NA -0.026 15.90M 0.00 NA%
Regeneron Pharmaceuticals Inc 10:56 a.m. 294.7067
 1.1633
 0.39%
271.57 442 13.01 22.65 31.82B 0.00 NA%
Regenxbio Inc 10:57 a.m. 38.7367
 1.1633
 2.92%
30.38 78.15 12.96 2.99 1.43B 0.00 NA%
Replicel Life Sciences 9:30 a.m. 0.275
 0.015
 5.77%
0.26 0.53 NA -0.12 7.20M 0.00 NA%
Replicel Life Sciences Inc Common Share 12:07 p.m. 0.224
 0.001
 0.44%
0.168 0.391 NA -0.12 5.87M 0.00 NA%
Repligen Corporation 10:57 a.m. 80.22
 1.57
 1.92%
48.26 99.25 211.11 0.38 4.13B 0.00 NA%
Replimune Group Inc 10:56 a.m. 16.82
 0.05
 0.30%
8.88 19.90 NA -1.33 532.63M 0.00 NA%
Resverlogix Corp 10:53 a.m. 1.90
 0.02
 1.04%
1.44 4.14 NA -0.87 388.34M 0.00 NA%
Resverlogix Corp 10:55 a.m. 2.55
 0.01
 0.39%
2.50 4.94 NA -0.87 521.19M 0.00 NA%
Rexahn Pharmaceuticals Inc 10:39 a.m. 2.13
 0.08
 3.62%
2.03 23.28 NA -5.280021 8.56M 0.00 NA%
Rocket Pharmaceuticals Inc 10:56 a.m. 14
 0.15
 1.08%
10.75 25.865 NA -1.89 704.88M 0.00 NA%
Rubius Therapeutics Inc 10:55 a.m. 10.21
 0.11
 1.07%
8.54 24.4899 NA -2.27 813.24M 0.00 NA%
Salarius Pharmaceuticals Inc 10:35 a.m. 5.854
 0.136
 2.27%
5 26.25 NA -30.5 21.94M 0.00 NA%
Sangamo Therapeutics Inc 10:56 a.m. 10.70
 0.04
 0.38%
6.26 17.35 NA -0.7 1.24B 0.00 NA%
Sarepta Therapeutics Inc 10:56 a.m. 81.31
 1.20
 1.45%
80.30 165.87 NA -5.46 6.04B 0.00 NA%
Scholar Rock Holding Corporation 10:49 a.m. 11.1605
 0.0505
 0.46%
9.30 29.9999 NA -3.15 331.25M 0.00 NA%
Seattle Genetics Inc 10:56 a.m. 75.36
 1.35
 1.82%
50.71 84.37 NA -1.41 12.19B 0.00 NA%
Sernova Corp 10:32 a.m. 0.255  UNCH  0.0% 0.145 0.27 NA -0.02 43.04M 0.00 NA%
Sernova Corp Common Shares Canada 10:42 a.m. 0.1935
 0.0005
 0.26%
0.1089 0.208 NA -0.02 32.66M 0.00 NA%
Sierra Oncology Inc 10:54 a.m. 0.4345
 0.0145
 3.45%
0.40 2.01 NA -0.75 32.45M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% 5.73 8.75 19.03 0.34 460.25M 0.00 NA%
Sirona Biochem Corp 10:42 a.m. 0.45
 0.025
 5.26%
0.065 0.69 NA -0.01 95.67M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 1:24 p.m. 0.3505
 0.0135
 4.01%
0.051 0.4892 NA -0.01 74.51M 0.00 NA%
Soleno Therapeutics Inc 9:30 a.m. 1.85  UNCH  0.0% 1.11 3.19 NA -0.64 58.82M 0.00 NA%
Solid Biosciences Inc 10:54 a.m. 11.175
 0.465
 4.00%
4.32 53.19 NA -2.25 514.04M 0.00 NA%
Sorrento Therapeutics Inc 10:56 a.m. 2.2884
 0.0084
 0.37%
1.80 6.50 NA -1.92 299.73M 0.00 NA%
Spark Therapeutics Inc 10:56 a.m. 102.16
 0.20
 0.20%
34.53 114.20 NA -2.11 3.93B 0.00 NA%
Spectrum Pharmaceuticals Inc 10:56 a.m. 8.80
 0.15
 1.68%
6.22 21.43 NA -1.16 993.13M 0.00 NA%
Springworks Therapeutics Inc 10:55 a.m. 26.72
 0.56
 2.14%
20.89 27.21 NA NA 1.08B 0.00 NA%
Stagezero Life Science 10:52 a.m. 0.09
 0.005
 5.26%
0.025 0.205 NA -0.03 17.55M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 12:11 p.m. 0.072  UNCH  0.0% 0.013 0.156 NA -0.03 14.04M 0.00 NA%
Summit Therapeutics Plc - American Depos 9:30 a.m. 1.43
 0.0394
 2.68%
1.10 2.46 3.18 0.45 45.90M 0.00 NA%
Surface Oncology Inc 10:55 a.m. 1.90
 0.03
 1.55%
1.85 12.03 NA -0.33 52.93M 0.00 NA%
Sutro Biopharma Inc 10:50 a.m. 10.51
 0.09
 0.85%
7.69 15.90 NA -6.13 240.97M 0.00 NA%
Syneos Health Inc - Class A 10:53 a.m. 54.73
 0.19
 0.35%
36.265 56.34 237.96 0.23 5.66B 0.00 NA%
Syros Pharmaceuticals Inc 10:54 a.m. 10.93
 0.27
 2.41%
5.17 13.16 NA -1.91 463.85M 0.00 NA%
Tcr2 Therapeutics Inc 10:56 a.m. 17.25
 0.71
 3.95%
10.04 25.47 NA -2.654129 413.42M 0.00 NA%
Therapix Biosciences LTD. - American Dep 10:55 a.m. 3.10
 0.10
 3.33%
2.04 9.30 NA -2.4 13.68M 0.00 NA%
Theratechnologies 10:55 a.m. 5.60
 0.16
 2.78%
4.89 9.88 NA -0.060252 430.65M 0.00 NA%
Theratechnologies Inc 10:34 a.m. 4.2403
 0.1197
 2.75%
3.67 7.6628 NA -0.060252 326.09M 0.00 NA%
Thermo Fisher Scientific Inc 10:57 a.m. 292.17
 4.16
 1.40%
208.34 305.45 39.97 7.31 117.01B 0.19 0.26%
Tigenix - American Depositary Shares 2:17 p.m. 41.98
 1.02
 2.37%
20.41 47.56 NA -6.73 646.44M 0.00 NA%
Tilray Inc - Class 2 10:56 a.m. 29  UNCH  0.0% 25.15 178.853 NA -0.82 2.37B 0.00 NA%
Tonix Pharmaceuticals Holding Corp 10:54 a.m. 0.4687
 0.0066
 1.43%
0.365 9.88 NA -26.81 7.37M 0.00 NA%
Tracon Pharmaceuticals Inc 10:50 a.m. 0.4783
 0.0083
 1.77%
0.40 2.25 NA -1.3 14.32M 0.00 NA%
Translate Bio Inc 10:57 a.m. 10.21
 0.13
 1.29%
4.81 14.3356 NA -3.64 520.82M 0.00 NA%
Trillium Therapeutics 9:30 a.m. 0.54
 0.02
 3.85%
0.32 8.25 NA -3.06 15.14M 0.00 NA%
Trillium Therapeutics Inchares 10:54 a.m. 0.3949
 0.0049
 1.26%
0.244 6.30 NA -3.06 11.07M 0.00 NA%
Trovagene Inc 10:56 a.m. 1.6804
 0.0296
 1.73%
1.30 7.80 NA -8.261635 10.39M 0.00 NA%
Twist Bioscience Corporation 10:56 a.m. 27.61
 0.39
 1.39%
12.38 35.9505 NA -2.67704 898.95M 0.00 NA%
Tyme Technologies Inc 10:56 a.m. 1.62
 0.11
 6.36%
0.92 4.6417 NA -0.32 181.36M 0.00 NA%
United Therapeutics Corporation 10:56 a.m. 85.3954
 0.5946
 0.69%
74.31 129.59 6.31 13.54 3.74B 0.00 NA%
Unum Therapeutics Inc 10:51 a.m. 1.71
 0.10
 5.53%
1.50 12.98 NA -1.39 52.43M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 9:41 a.m. 1.2856
 0.0244
 1.86%
0.60 1.90 NA -0.62 38.50M 0.00 NA%
Vaxart Inc 10:53 a.m. 0.5442
 0.0158
 2.82%
0.52 7.60 NA -2.9 8.59M 0.00 NA%
Vaxil Bio Ltd 10:38 a.m. 0.03  UNCH  0.0% 0.03 0.09 NA -0.01 2.55M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 9:36 a.m. 0.0359
 0.002
 5.90%
0.015 0.0759 NA -0.01 3.05M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 10:56 a.m. 0.52
 0.015
 2.97%
0.49 2.78 NA -0.97 50.83M 0.00 NA%
Veracyte Inc 10:56 a.m. 26.52
 0.02
 0.07%
8.77 31.18 NA -0.62 1.28B 0.00 NA%
Vericel Corporation 10:56 a.m. 16.02
 0.05
 0.31%
10.51 21.005 NA -0.2 707.07M 0.00 NA%
Voyager Therapeutics Inc 10:56 a.m. 17.63
 0.49
 2.70%
7.76 28.79 NA -2.75 651.15M 0.00 NA%
Waters Corporation 10:56 a.m. 227.04
 1.66
 0.73%
167.935 255.21 29.45 7.71 15.16B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 10:54 a.m. 24.84  UNCH  0.0% 18.16 56 NA -5.06 851.53M 0.00 NA%
X4 Pharmaceuticals Inc 10:54 a.m. 12.97
 1.03
 7.36%
6.90 29.46 NA -18.059964 161.22M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 12:04 p.m. 1.8929  UNCH  0.0% 1.43 3.8548 3.15 0.6 9.73M 0.00 NA%
Yield10 Bioscience Inc 10:55 a.m. 0.595
 0.0009
 0.15%
0.59 1.7676 NA -0.92 7.45M 0.00 NA%
Ziopharm Oncology Inc 10:57 a.m. 4.29
 0.06
 1.38%
1.56 7.25 4.47 0.96 697.35M 0.00 NA%

BIOTECHNOLOGY INDUSTRIES — Related News

9/23 - 10:07 AM   - DroneBase Names Hangar Technology as Strategic Partner to Provide End-to-End Drone Services for AEC Industries
9/23 - 9:05 AM   - Virtual Vocations Announces Top 20 Industries for Remote Work in 2019
9/23 - 8:36 AM   - 1933 Industries' Canna Hemp X™ Recovery Cream Now Available at Zumiez Stores in the US
9/23 - 8:31 AM   - 1933 Industries' Canna Hemp X™ Recovery Cream Now Available at Zumiez Stores in the US
9/23 - 6:01 AM   - Winnebago Industries Partners with RVing Accessibility Group on Accessibility-Enhanced RVs
9/22 - 7:29 AM   - Steel Wood Industries (Dubai Ranch) Officially Announces the Birth of the World's New Environmental-Friendly Composite Wood Material "Type"; SDB (Steel Wood Density Board), Recognized Internationally
9/21 - 5:01 PM   - Radco Industries sponsors Mason Cullen, of the Mason Cullen 5 racing team, with Radcolube® CLP GUN OIL in Lucas Oil Nationals Series.
9/19 - 6:26 PM   - Goodwill Industries International Names New CFO
9/19 - 2:45 PM   - Carlos Lopez-Cantera Announced as President of Hemp Industries Association of Florida
9/19 - 2:30 PM   - An Essential Overview of the Pharmaceutical & Biotech Industries - 1-Day Programme (London, United Kingdom - May 4, 2020) - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.