ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF Movers: GDX, XLE

Thu, 11 Oct 19:01:00 GMT
Wednesday's ETF with Unusual Volume: ICLN

Wed, 10 Oct 16:40:15 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

FOOD STOCK — The List

. Stock Screen    Chart - Food & Beverage       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Agt Food and Ingredien 1:23 p.m. 17.79
 0.04
 0.23%
13 23.91 NA -2.35 431.17M 0.15 3.37%
Agt Food and Ingredients Inc Common Sha 10:49 a.m. 13.4506
 0.0856
 0.63%
10.0384 18.08 NA -2.35 326.00M 0.15 3.42%
Amira Nature Foods Ltd Ordinary Shares 1:16 p.m. 1.4199
 0.0801
 5.34%
1.40 6.14 1.69 0.84 56.78M 0.00 NA%
Archer-daniels-midland Company 1:29 p.m. 49.22
 0.39
 0.80%
38.59 52.065 14.35 3.43 27.55B 0.335 2.72%
B& G Foods Inc B& G Foods Inc 1:28 p.m. 26.35
 0.53
 2.05%
22 39.75 9.18 2.87 1.74B 0.475 7.21%
Blue Apron Holdings Inc Class A 1:28 p.m. 1.355
 0.015
 1.12%
1.29 5.5452 NA -1 84.31M 0.00 NA%
Brf S.A. 1:28 p.m. 5.51
 0.08
 1.43%
4.65 14.53 NA -0.8 4.47B 0.1728 NA%
Bridgford Foods Corporation 9:30 a.m. 16.55
 0.06
 0.36%
12.2001 21.55 20.18 0.82 150.22M 0.00 NA%
Bunge Ltd Bunge Limited 1:28 p.m. 68.10
 0.89
 1.32%
61.28 83.20 NA -0.28 9.60B 0.50 2.94%
Cal-maine Foods Inc 1:27 p.m. 46.23
 0.71
 1.56%
39.50 52.30 17.78 2.6 2.03B 0.085 0.74%
Calavo Growers Inc 1:27 p.m. 94.39
 1.04
 1.11%
68.70 108 37.76 2.5 1.66B 1.00 1.06%
Calyxt Inc 1:27 p.m. 12.935
 0.865
 6.27%
12.67 28.30 NA -1.16 418.40M 0.00 NA%
Campbell Soup Company 1:29 p.m. 38.04
 0.94
 2.53%
32.63 51.07 44.23 0.86 11.44B 0.35 3.68%
Canyon Creek Food CO L 9:30 a.m. 0.045
 0.01
 28.57%
0.025 0.095 NA NA 0 0.00 NA%
Clearwater Seafoods IN 1:25 p.m. 5.68
 0.15
 2.71%
3.94 9.35 NA -0.16 365.48M 0.05 3.52%
Clearwater Seafoods Inc Common Shares C 3:08 p.m. 4.03
 0.52
 11.43%
3.1589 7.2562 NA -0.16 259.31M 0.0384 3.81%
Conagra Brands Inc 1:29 p.m. 35.875
 0.535
 1.51%
32.815 39.43 18.40 1.95 14.06B 0.2125 2.37%
Darling Ingredients Inc 1:27 p.m. 19.48
 0.53
 2.80%
15.80 20.96 18.04 1.08 3.21B 0.00 NA%
Dean Foods Company 1:28 p.m. 7.28
 0.19
 2.68%
6.94 12.09 NA -0.03 665.21M 0.09 4.95%
Farmmi Inc - Ordinary Shares 1:24 p.m. 5.42
 0.20
 3.83%
2.68 10.3234 19.36 0.28 61.79M 0.00 NA%
Flowers Foods Inc 1:28 p.m. 18.99
 0.21
 1.12%
17.71 22.815 28.34 0.67 4.00B 0.18 3.79%
Fresh Del Monte Produce Inc 1:29 p.m. 30.05
 0.06
 0.20%
29.70 52.43 38.04 0.79 1.47B 0.15 2.00%
Future Fintech Group Inc 1:28 p.m. 1.0575
 0.0325
 2.98%
0.962 7.9121 NA -17.56 27.51M 0.00 NA%
General Mills Inc 1:29 p.m. 43.735
 0.635
 1.47%
41.01 60.69 12.15 3.6 26.08B 0.49 4.48%
Ginger Beef Corp 3:23 p.m. 0.18  UNCH  0.0% 0.085 0.19 NA NA 0 0.00 NA%
Glg Life Tech Corp Ordinary Shares Can 3:43 p.m. 0.788
 0.0507
 6.88%
0.467 1.17 NA -0.45 29.86M 0.00 NA%
Glg Life Tech Corporat 9:48 a.m. 1  UNCH  0.0% 0.56 1.49 NA -0.45 37.89M 0.00 NA%
Greenspace Brands Inc 1:08 p.m. 0.80
 0.01
 1.27%
0.76 1.60 NA -0.11 59.83M 0.00 NA%
High Liner 1:19 p.m. 8.38
 0.07
 0.83%
6.35 15.69 6.60 1.27 279.75M 0.145 6.96%
High Liner Foods Inc Ordinary Shares 9:30 a.m. 6.73
 0.0565
 0.85%
4.8935 11.993 5.30 1.27 224.67M 0.145 6.62%
Hormel Foods Corporation 1:29 p.m. 40.4752
 0.7852
 1.98%
29.75 42.29 22.61 1.79 21.58B 0.1875 1.85%
Hostess Brands Inc - Class A 1:29 p.m. 10.92
 0.04
 0.36%
10.67 15.40 4.87 2.24 1.09B 0.00 NA%
Industrias Bachoco S.A.B. DE C.V. 1:06 p.m. 51.55
 0.20
 0.39%
49.84 64.44 9.74 5.29 2.58B 0.445 3.45%
Ingredion Incorporated 1:29 p.m. 101.99
 1.25
 1.24%
95.045 146.28 14.41 7.08 7.37B 0.625 2.45%
J & J Snack Foods Corp 1:27 p.m. 146.14
 0.72
 0.49%
125.98 159.05 26.28 5.56 2.74B 0.45 1.23%
J.M. Smucker Company the New 1:29 p.m. 104.19
 1.03
 1.00%
96.13 133.38 8.80 11.84 11.85B 0.85 3.26%
John B. Sanfilippo & Son Inc 1:29 p.m. 68.91
 0.57
 0.83%
54.32 79.37 24.35 2.83 602.80M 0.55 0.80%
Kellogg Company 1:29 p.m. 69.13
 1.18
 1.74%
56.40 74.98 13.64 5.07 23.97B 0.56 3.24%
Keurig DR Pepper Inc 1:29 p.m. 23.31
 0.27
 1.17%
13.5915 25.25 7.77 3 32.37B 0.15 2.57%
Lamb Weston Holdings Inc 1:29 p.m. 73.2088
 0.2488
 0.34%
49.91 75.81 25.96 2.82 10.72B 0.1913 1.04%
Lancaster Colony Corporation 1:23 p.m. 147.06
 1.47
 1.01%
115.81 161.685 29.89 4.92 4.04B 0.60 1.63%
Landec Corporation 1:21 p.m. 12.96
 0.01
 0.08%
11.4238 15.60 14.09 0.92 359.63M 0.00 NA%
Lassonde Inds Inc CL A Ordinary Shares 12:24 p.m. 177.971
 3.331
 1.84%
177.971 223.711 13.84 12.86 575.79M 0.81 1.40%
Lassonde Industries IN 11:00 a.m. 231.66
 4.11
 1.74%
227.81 297.84 18.01 12.86 749.49M 0.81 1.40%
Lifeway Foods Inc 12:26 p.m. 2.61  UNCH  0.0% 2.41 10.75 NA -0.07 41.45M 0.08 3.07%
Maple Leaf Foods 1:25 p.m. 31.99
 0.03
 0.09%
26.62 37.08 26.01 1.23 4.00B 0.13 1.63%
Maple Leaf Foods Inc New Ordinary Shares 12:39 p.m. 24.67
 0.2034
 0.83%
21.34 29.14 20.06 1.23 3.08B 0.13 1.62%
Mccormick & Company Incorporated 1:27 p.m. 135.01
 2.19
 1.65%
93.70 137.33 21.50 6.28 16.44B 0.52 1.54%
Mgp Ingredients Inc 1:28 p.m. 74.195
 0.115
 0.15%
61.83 99.73 29.44 2.52 1.25B 0.08 0.43%
Mondelez International Inc - Class A CO 1:29 p.m. 41.23
 0.11
 0.27%
37.42 46.54 20.41 2.02 60.47B 0.26 2.52%
Naturally Splendid Ent 1:25 p.m. 0.245
 0.005
 2.00%
0.13 0.52 NA NA 22.83M 0.00 NA%
Naturally Splendid Enterprises LTD. Ordi 1:00 p.m. 0.1947
 0.0009
 0.46%
0.095 0.4195 NA NA 18.14M 0.00 NA%
Nomad Foods Ltd Ordinary Shares 1:28 p.m. 19.935
 0.015
 0.07%
14.325 21.15 17.96 1.11 3.47B 0.00 NA%
Organto Foods Inc 10:46 a.m. 0.14
 0.01
 7.69%
0.055 0.18 NA NA 15.64M 0.00 NA%
Organto Foods Inc Common Shares 12:09 p.m. 0.1098
 0.0063
 6.09%
0.0436 0.12 NA NA 12.27M 0.00 NA%
Pilgrims Pride Corporation 1:28 p.m. 17.59
 0.63
 3.71%
16.30 38.39 7.39 2.38 4.38B 0.00 NA%
Pinnacle Foods Inc 1:29 p.m. 66.18
 0.31
 0.47%
52.25 70.51 13.13 5.04 7.88B 0.325 1.96%
Planet Green Holdings Corp 1:10 p.m. 2.15
 0.0875
 3.91%
1.85 9.25 NA NA 147.44M 0.00 NA%
Post Holdings Inc 1:29 p.m. 93.71
 0.92
 0.99%
70.66 101.43 14.42 6.5 6.24B 0.00 NA%
Premium Brands Holding 1:29 p.m. 87.50
 1.26
 1.46%
85.09 122.77 32.77 2.67 2.95B 0.475 2.17%
Premium Brands Holdings Corporation Can 1:25 p.m. 67.4384
 1.4184
 2.15%
65.3047 96.7899 25.26 2.67 2.28B 0.3645 2.16%
Renmin Tianli Group Inchares 10:42 a.m. 1.8191
 0.0809
 4.26%
1.50 3.75 22.74 0.08 14.52M 0.00 NA%
Restaurant Brands Intl 2:59 p.m. 74.87  UNCH  0.0% 68.98 87 26.46 2.83 16.29B 0.45 3.13%
Restaurant Brands Intl Ltd Partnership U 1:26 p.m. 57.1163
 1.9013
 3.22%
54 67.10 20.18 2.83 12.43B 0.45 3.15%
Ricebran Technologies 1:05 p.m. 2.7663
 0.0063
 0.23%
1.15 3.46 NA -0.71 67.09M 0.00 NA%
Rocky Mountain Chocolate Factory Inc 1:22 p.m. 9.7403
 0.0668
 0.68%
9.701 12.60 20.72 0.47 57.52M 0.12 4.92%
Rogers Sugar Inc 1:26 p.m. 5.41
 0.01
 0.18%
5.18 6.58 15.03 0.36 568.09M 0.09 6.65%
Rogers Sugar Inc Ordinary Shares 12:55 p.m. 4.181
 0.049
 1.19%
4.01 5.20 11.61 0.36 439.04M 0.09 6.61%
Sanderson Farms Inc 1:28 p.m. 98.89
 1.37
 1.41%
95.97 176.43 12.71 7.78 2.26B 0.32 1.29%
Saputo Inc 1:27 p.m. 38.89
 0.36
 0.92%
37.74 47.59 19.64 1.98 15.11B 0.165 1.70%
Saputo Inc Ordinary Shares 11:35 a.m. 29.99
 0.3151
 1.06%
28.933 36.64 15.15 1.98 11.65B 0.165 1.69%
Seneca Foods Corp - Class A 1:13 p.m. 31.40
 0.16
 0.51%
25.45 36.60 NA -2.23 246.81M 0.00 NA%
Sunopta Inc 1:25 p.m. 7.2061
 0.0961
 1.35%
6.40 9.65 NA -1.6 628.05M 0.00 NA%
Sweet Natural Trading 10:39 a.m. 0.045  UNCH  0.0% 0.045 0.14 NA -0.07 0 0.00 NA%
Sweet Natural Trading CO Ltd Common 9:30 a.m. 0.041
 0.002
 4.65%
0.035 0.083 NA -0.07 0 0.00 NA%
Ten Peaks Coffee Compa 1:10 p.m. 5.32
 0.08
 1.48%
5.16 7.24 22.17 0.24 48.21M 0.0625 4.70%
Ten Peaks Coffee Company Inc Ordinary S 12:19 p.m. 4.105
 0.0411
 0.99%
0.005 5.80 17.10 0.24 37.20M 0.0625 4.63%
The Hain Celestial Group Inc 1:29 p.m. 25.36
 0.11
 0.44%
24.89 44.37 32.10 0.79 2.64B 0.00 NA%
The Hershey Company 1:29 p.m. 105.11
 1.70
 1.64%
89.101 115.82 21.63 4.86 15.63B 0.722 2.75%
The Kraft Heinz Company 1:29 p.m. 54.816
 0.576
 1.06%
53.03 82.48 6.29 8.72 66.83B 0.625 4.56%
The Simply Good Foods Company 1:28 p.m. 17.78
 0.25
 1.43%
11.01 19.84 NA -0.03 1.25B 0.00 NA%
Tootsie Roll Industries Inc 1:27 p.m. 28.59
 0.18
 0.63%
27.45 37.0388 23.77 1.203 1.10B 0.09 1.26%
Treehouse Foods Inc 1:28 p.m. 47.44
 0.98
 2.11%
36.4201 68.90 NA -5.86 2.67B 0.00 NA%
Tyson Foods Inc 1:29 p.m. 61.31
 1.02
 1.69%
56.79 84.65 7.87 7.79 18.14B 0.30 1.96%

FOOD STOCK — Related News

10/15 - 12:21 PM   - Heilind Electronics Stocking Standex Electronics Reed Switches
10/15 - 11:49 AM   - $120+ Billion Fresh Food Packaging Market - Global Outlook 2017-2026 - ResearchAndMarkets.com
10/15 - 11:40 AM   - Global Food Containers Market Outlook 2017-2026 - ResearchAndMarkets.com
10/15 - 11:00 AM   - Armanino Foods of Distinction, Inc. Reports Record Breaking Net Sales and Earnings for the Third Quarter
10/15 - 10:36 AM   - Thailand Frozen Foods Market Outlook to 2022 - ResearchAndMarkets.com
10/15 - 10:31 AM   - Whole Grain & High Fiber Foods Market is Projected to Increase at a CAGR of 5.4% During the Forecast Period 2018-2028
10/15 - 9:09 AM   - GoPro and Adobe Collaborate to Bring Unique Content to Adobe Stock Users
10/15 - 9:09 AM   - Thought For Food & Son's Blogger Recipe Challenges Put Food Companies Products in Front of Millions of Consumers
10/15 - 9:01 AM   - Kellogg Launches its First Digital Food Drive on Amazon to Make it Easier Than Ever to Help Feed People in Need
10/15 - 9:01 AM   - Kellogg Launches Its First Digital Food Drive On Amazon For World Food Day, Making It Easier Than Ever To Help Feed People In Need
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.