ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ONB,SJM,ACC,UNM,AEP

Tue, 21 Jan 20:57:07 GMT
Tuesday's ETF Movers: GDX, MCHI

Tue, 21 Jan 20:50:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

FOOD STOCK — The List

. Stock Screen    Chart - Food & Beverage       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Amira Nature Foods Ltd Ordinary Shares 3:59 p.m. 7.434
 0.336
 4.32%
6.50 37 NA NA 344.82M 0.00 NA%
Aquabounty Technologies Inc 4:00 p.m. 2.17
 0.075
 3.34%
1.90 5.45 NA -0.94 46.88M 0.00 NA%
Archer-daniels-midland Company 4:00 p.m. 45.12
 0.13
 0.29%
36.45 47.20 14.06 3.21 25.12B 0.35 3.10%
B& G Foods Inc B& G Foods Inc 4:00 p.m. 16.04
 0.36
 2.30%
14.20 28.95 6.15 2.61 1.03B 0.475 11.85%
Bellring Brands Inc Class A 4:02 p.m. 22.95
 0.39
 1.73%
15.15 24.03 NA NA 904.89M 0.00 NA%
Beyond Meat Inc 4:00 p.m. 129.18
 20.06
 18.38%
45 239.71 NA -0.64 7.95B 0.00 NA%
Blue Apron Holdings Inc Class A 4:02 p.m. 5.03
 0.01
 0.20%
4.70 24.60 NA -9.449953 38.27M 0.00 NA%
Brf S.A. 4:00 p.m. 8.35
 0.17
 2.00%
5.02 9.96 NA -5.48267 6.78B 0.1728 NA%
Bridgford Foods Corporation 4:00 p.m. 27.34
 2.59
 10.46%
22.01 38 37.97 0.72 248.16M 0.05 NA%
Bunge Ltd Bunge Limited 4:00 p.m. 56.41
 0.35
 0.62%
47.26 59.65 34.19 1.65 7.99B 0.50 3.55%
Cal-maine Foods Inc 4:00 p.m. 39.21  UNCH  0.0% 36.65 47 35.01 1.12 1.72B 0.272 2.77%
Calavo Growers Inc 4:00 p.m. 80.24
 0.49
 0.61%
75.78 100.5811 43.37 1.85 1.41B 1.10 1.37%
Calyxt Inc 4:00 p.m. 6.69
 0.61
 8.36%
3.55 19.295 NA -0.91 220.44M 0.00 NA%
Campbell Soup Company 4:02 p.m. 48.56
 0.54
 1.12%
32.17 49.5585 55.82 0.87 14.65B 0.35 2.88%
Canyon Creek Food CO L 12:36 p.m. 0.015
 0.005
 50.00%
0.01 0.045 NA -0.06 0 0.00 NA%
China Xiangtai Food CO LTD. - Ordinary 3:59 p.m. 4.20
 0.07
 1.69%
3.51 6 26.58 0.158 92.79M 0.00 NA%
Clearwater Seafoods IN 3:58 p.m. 5.78
 0.02
 0.34%
4.53 6.17 NA -0.25 375.95M 0.05 3.46%
Clearwater Seafoods Inc Common Shares C 2:35 p.m. 4.45  UNCH  0.0% 3.72 4.56 NA -0.25 289.44M 0.0383 3.44%
Conagra Brands Inc 4:04 p.m. 32.76
 0.57
 1.71%
20.85 35.59 21.41 1.53 15.95B 0.2125 2.59%
Darling Ingredients Inc 4:03 p.m. 28.89
 0.38
 1.30%
18.20 29.50 46.60 0.62 4.73B 0.00 NA%
Farmmi Inc - Ordinary Shares 3:59 p.m. 0.7742
 0.0058
 0.74%
0.725 5.0264 2.67 0.29 9.96M 0.00 NA%
Flowers Foods Inc 4:03 p.m. 22.02
 0.09
 0.41%
19.06 24.355 29.76 0.74 4.66B 0.19 3.45%
Fresh Del Monte Produce Inc 4:02 p.m. 34.25
 0.64
 1.83%
22.98 38.79 NA -0.45 1.65B 0.08 0.93%
Future Fintech Group Inc 3:57 p.m. 0.8636
 0.0009
 0.10%
0.42 2.85 NA -21.11 28.48M 0.00 NA%
General Mills Inc 4:00 p.m. 54.34
 0.49
 0.91%
42.80 56.40 18.61 2.92 32.87B 0.49 3.61%
Ginger Beef Corp 3:40 p.m. 0.125  UNCH  0.0% 0.115 0.19 6.25 0.02 0 0.00 NA%
Glg Life Tech Corp Ordinary Shares Can 2:19 p.m. 0.35
 0.0307
 9.62%
0.10 0.651 NA -0.57 13.44M 0.00 NA%
Glg Life Tech Corporat 12:32 p.m. 0.44
 0.015
 3.53%
0.135 0.85 NA -0.57 16.89M 0.00 NA%
Greenspace Brands Inc 3:57 p.m. 0.08
 0.005
 5.88%
0.06 0.36 NA -0.2 6.04M 0.00 NA%
High Liner 3:58 p.m. 8.24
 0.06
 0.72%
6.57 12 16.48 0.5 275.08M 0.05 2.43%
High Liner Foods Inc Ordinary Shares 11:34 a.m. 6.1591
 0.0443
 0.71%
5.0696 8.518 12.32 0.5 205.61M 0.05 2.49%
Hormel Foods Corporation 4:05 p.m. 46.95
 0.65
 1.40%
37 47.06 24.58 1.91 25.11B 0.2325 1.98%
Hostess Brands Inc - Class A 4:00 p.m. 13.90
 0.12
 0.86%
11.0425 14.86 22.06 0.63 1.68B 0.00 NA%
Industrias Bachoco S.A.B. DE C.V. 3:52 p.m. 50.57
 1.02
 1.98%
43.47 57 9.06 5.58 2.53B 0.44 1.74%
Ingredion Incorporated 4:04 p.m. 91.93
 0.65
 0.70%
73 99.91 14.71 6.25 6.14B 0.63 2.74%
J & J Snack Foods Corp 4:00 p.m. 184.12
 3.85
 2.05%
138.40 196.84 33.23 5.54 3.48B 0.575 1.25%
J.M. Smucker Company the New 4:01 p.m. 107.80
 1.41
 1.32%
99.54 128.43 23.85 4.52 12.30B 0.88 3.27%
John B. Sanfilippo & Son Inc 4:00 p.m. 90.32
 0.17
 0.19%
62.04 107.86 26.18 3.45 794.05M 0.60 0.66%
Kellogg Company 4:01 p.m. 70.60
 0.28
 0.40%
51.34 71.05 18.34 3.85 24.08B 0.57 3.23%
Kura Sushi Usa Inc - Class A 4:00 p.m. 23.42
 0.82
 3.38%
14.75 28.80 105.97 0.221 171.79M 0.00 NA%
Lamb Weston Holdings Inc 4:04 p.m. 91.20
 0.70
 0.77%
58.83 94.46 28.59 3.19 13.32B 0.23 1.01%
Lancaster Colony Corporation 4:00 p.m. 160.76
 0.36
 0.22%
133.77 173.32 29.34 5.48 4.42B 0.70 1.74%
Landec Corporation 4:00 p.m. 11.39
 0.03
 0.26%
9 13.24 1139.00 0.01 332.17M 0.00 NA%
Lassonde Inds Inc CL A Ordinary Shares 3:59 p.m. 118.654
 0.158
 0.13%
117.685 153.817 12.49 9.5 377.43M 0.595 1.54%
Lassonde Industries IN 4:00 p.m. 151.01
 1.49
 0.98%
151 213.52 15.90 9.5 480.35M 0.595 1.58%
Lifeway Foods Inc 4:00 p.m. 2.48
 0.067
 2.78%
1.84 4.75 NA -0.19 38.96M 0.08 3.23%
Maple Leaf Foods 4:00 p.m. 24.84
 0.14
 0.57%
21.87 35.815 30.67 0.81 3.09B 0.145 2.33%
Maple Leaf Foods Inc New Ordinary Shares 3:45 p.m. 19.008
 0.0395
 0.21%
16.5101 27.0013 23.47 0.81 2.37B 0.145 2.34%
Mccormick & Company Incorporated 4:00 p.m. 171.15
 2.47
 1.46%
119 173.31 24.11 7.1 21.15B 0.62 1.45%
Mgp Ingredients Inc 4:00 p.m. 39.05
 0.87
 2.28%
36.14 100 18.00 2.17 664.91M 0.10 1.02%
Mondelez International Inc - Class A CO 4:00 p.m. 55.54
 0.38
 0.69%
42.53 56.72 24.15 2.3 79.97B 0.285 2.05%
Naturally Splendid Ent 3:59 p.m. 0.08
 0.005
 6.67%
0.06 0.165 NA -0.02 8.65M 0.00 NA%
Naturally Splendid Enterprises LTD. Ordi 12:59 p.m. 0.0615
 0.003
 5.13%
0.044 0.1369 NA -0.02 6.65M 0.00 NA%
Nomad Foods Ltd Ordinary Shares 4:02 p.m. 20.56
 0.21
 1.01%
17.22 23.06 21.20 0.97 4.00B 0.00 NA%
Organto Foods Inc 3:33 p.m. 0.06  UNCH  0.0% 0.02 0.10 NA -0.04 8.86M 0.00 NA%
Organto Foods Inc Common Shares 12:37 p.m. 0.05
 0.005
 9.09%
0.02 0.0711 NA -0.04 7.38M 0.00 NA%
Pilgrims Pride Corporation 4:00 p.m. 28.78
 0.72
 2.44%
18.60 33.67 28.78 1 7.18B 2.75 NA%
Planet Green Holdings Corp 3:51 p.m. 2.304
 0.1326
 5.44%
2.25 5.35 0.33 6.91 18.15M 0.00 NA%
Post Holdings Inc 4:02 p.m. 112
 0.06
 0.05%
91.14 113.73 16.30 6.87 7.92B 0.00 NA%
Premium Brands Holding 4:00 p.m. 94.21
 0.66
 0.71%
69.01 98.87 31.09 3.03 3.17B 0.525 2.23%
Premium Brands Holdings Corporation Can 11:19 a.m. 70.7294
 1.0694
 1.54%
52.9701 74.2509 23.34 3.03 2.38B 0.4023 2.28%
Restaurant Brands Intl 10:34 a.m. 83.50  UNCH  0.0% 79.89 104.20 33.94 2.46 17.31B 0.45 NA%
Restaurant Brands Intl Ltd Partnership U 2:38 p.m. 66.48
 4.4474
 7.17%
51.56 78.34 27.02 2.46 13.78B 0.45 NA%
Ricebran Technologies 4:00 p.m. 1.25  UNCH  0.0% 1.22 3.87 NA -0.37 49.97M 0.00 NA%
Rocky Mountain Chocolate Factory Inc 4:00 p.m. 8.72
 0.09
 1.02%
8.0643 9.90 22.95 0.38 52.32M 0.12 5.50%
Rogers Sugar Inc 4:00 p.m. 4.90  UNCH  0.0% 4.54 6.165 10.65 0.46 514.54M 0.09 7.35%
Rogers Sugar Inc Ordinary Shares 1:56 p.m. 3.742
 0.058
 1.53%
3.41 5.71 8.13 0.46 392.94M 0.09 7.36%
Sanderson Farms Inc 4:00 p.m. 152.74
 5.57
 3.52%
111.77 179.45 56.57 2.7 3.40B 0.32 0.84%
Saputo Inc 4:00 p.m. 39.94
 0.14
 0.35%
37.38 46.41 20.59 1.94 15.62B 0.17 1.70%
Saputo Inc Ordinary Shares 2:34 p.m. 30.57
 0.07
 0.23%
28.10 34.96 15.76 1.94 11.95B 0.17 1.70%
Seneca Foods Corp - Class A 4:00 p.m. 38.31
 0.08
 0.21%
21.967 41.88 64.93 0.59 288.05M 0.00 NA%
Sunopta Inc 4:00 p.m. 2.96
 0.08
 2.63%
1.30 4.72 NA -1.34 260.22M 0.00 NA%
Sweet Natural Trading CO Ltd Common 11:30 a.m. 0.025
 0.0011
 4.60%
0.0239 0.0653 NA -0.1 0 0.00 NA%
Swiss Water Decaffeina 3:41 p.m. 6.60
 0.03
 0.45%
4.92 7.33 13.20 0.5 59.80M 0.0625 3.79%
Swiss Wtr Decaffinated Coffee Inc Ordina 9:40 a.m. 5.11
 0.03
 0.59%
3.7334 5.4871 10.22 0.5 46.30M 0.0625 3.75%
The Hain Celestial Group Inc 4:00 p.m. 25.48
 0.30
 1.16%
14.45 26.49 NA -1.76 2.66B 0.00 NA%
The Hershey Company 4:01 p.m. 152.83
 1.98
 1.31%
100.80 162.20 26.53 5.76 22.67B 0.773 2.02%
The Kraft Heinz Company 4:00 p.m. 31.01
 0.02
 0.06%
24.86 48.66 NA -8.36 37.87B 0.40 5.16%
The Simply Good Foods Company 4:00 p.m. 25.11
 0.08
 0.32%
18.75 31.34 25.11 1 2.39B 0.00 NA%
Tootsie Roll Industries Inc 4:02 p.m. 34.62
 0.09
 0.26%
32.1553 40.82 2683.93 0.012899 1.35B 0.09 1.04%
Treehouse Foods Inc 4:04 p.m. 46.91
 0.50
 1.05%
44.605 67.55 NA -1.1 2.64B 0.00 NA%
Tyson Foods Inc 4:00 p.m. 87.47
 2.39
 2.66%
58.20 94.24 10.36 8.44 25.84B 0.42 1.92%

FOOD STOCK — Related News

1/21 - 7:11 PM   - Ellington Financial Inc. Announces Pricing of Common Stock Offering
1/21 - 7:00 PM   - Global Bivalvia Market 2019-2023 Evolving Opportunities with Clearwater and Bumble Bee Foods Technavio
1/21 - 5:56 PM   - TSX Venture Exchange Stock Maintenance Bulletins
1/21 - 5:55 PM   - TSX Venture Exchange Stock Maintenance Bulletins
1/21 - 5:04 PM   - Discover Financial Services Declares Semi-annual Dividend for Preferred and Quarterly Dividend for Common Stock
1/21 - 4:58 PM   - Planeteer's Incredible Spoons You Eat Wins Specialty Food Association's Winter Fancy Food Show Front Burner Foodservice Pitch Competition
1/21 - 4:37 PM   - F.N.B. Corporation Declares Cash Dividend on Non-Cumulative Perpetual Preferred Stock, Series E
1/21 - 4:37 PM   - Elanco Animal Health Announces Common Stock and Tangible Equity Unit Offerings Associated with Financing Acquisition of Bayer's Animal Health Business
1/21 - 4:30 PM   - Northern Trust Declares Quarterly Dividends on Common and Preferred Stock
1/21 - 4:17 PM   - Ellington Financial Inc. Announces Common Stock Offering
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"...The market is a hard task master: It does not allow either self-indulgence or consideration for others. What others think of you matters, but the results - measured by and objective criterion, money - matters more. Having an objective criterion encourages objective performance. That is what makes financial markets so efficient: They turn people into profit-making machines. That has its merits, but a society dominated by financial markets could easily become inhuman. This is not a flight of fancy but a present danger." - George Soros
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.