ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: XLU, FGD

Fri, 14 Jun 19:20:18 GMT
Daily Dividend Report: TGT, PKI, NFG, BEN, MSFT

Thu, 13 Jun 18:07:52 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

FOOD STOCK — The List

. Stock Screen    Chart - Food & Beverage       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Amira Nature Foods Ltd Ordinary Shares 4:00 p.m. 0.92
 0.0048
 0.52%
0.30 2.68 NA -2.3 42.67M 0.00 NA%
Archer-daniels-midland Company 4:00 p.m. 40.79
 0.22
 0.54%
37.77 52.065 14.07 2.9 22.85B 0.35 3.43%
B& G Foods Inc B& G Foods Inc 4:00 p.m. 22.96
 0.01
 0.04%
21.10 33.50 8.97 2.56 1.50B 0.475 8.28%
Beyond Meat Inc 4:00 p.m. 151.48
 10.09
 7.14%
45 186.43 NA -0.53 9.11B 0.00 NA%
Biqi International Holdings Corporation 3:23 p.m. 0.73
 0.01
 1.35%
0.61 3.35 NA -0.29 7.32M 0.00 NA%
Blue Apron Holdings Inc Class A 4:02 p.m. 0.5501
 0.1018
 15.62%
0.5458 4.15 NA -0.5 54.27M 0.00 NA%
Brf S.A. 4:00 p.m. 7.41
 0.07
 0.95%
4.65 8.12 NA -0.67 6.01B 0.1728 NA%
Bridgford Foods Corporation 4:00 p.m. 28.43
 0.26
 0.91%
12.56 32.76 25.61 1.11 258.05M 0.05 NA%
Bunge Ltd Bunge Limited 4:00 p.m. 57.86
 0.36
 0.63%
47.26 73.13 29.82 1.94 8.19B 0.50 3.46%
Cal-maine Foods Inc 4:00 p.m. 40.75
 0.22
 0.54%
36.65 52.30 13.58 3 1.79B 0.272 2.67%
Calavo Growers Inc 4:00 p.m. 96.91
 0.22
 0.23%
67.52 108 53.84 1.8 1.71B 1.00 1.03%
Calyxt Inc 4:00 p.m. 12.90
 0.10
 0.77%
8.83 22.32 NA -0.97 421.86M 0.00 NA%
Campbell Soup Company 4:00 p.m. 42.26
 0.38
 0.89%
32.035 43.98 19.84 2.13 12.73B 0.35 3.31%
Canyon Creek Food CO L 10:52 a.m. 0.045
 0.005
 12.50%
0.02 0.085 NA NA 0 0.00 NA%
Clearwater Seafoods IN 3:50 p.m. 5.05
 0.01
 0.20%
4.53 6.40 NA NA 328.39M 0.05 3.96%
Clearwater Seafoods Inc Common Shares C 10:53 a.m. 3.83
 0.0106
 0.28%
3.32 4.7103 NA -0.25 249.05M 0.0375 3.92%
Conagra Brands Inc 4:00 p.m. 29.88
 0.08
 0.27%
20.22 39.43 20.47 1.46 14.52B 0.2125 2.84%
Darling Ingredients Inc 4:02 p.m. 19.49
 0.25
 1.27%
17.99 22.62 149.92 0.13 3.21B 0.00 NA%
Dean Foods Company 4:01 p.m. 1.06
 0.03
 2.75%
1 11.14 NA -4.3 97.25M 0.03 11.32%
Farmmi Inc - Ordinary Shares 3:59 p.m. 1.8501
 0.0299
 1.59%
1.81 8.70 6.61 0.28 22.08M 0.00 NA%
Flowers Foods Inc 4:01 p.m. 23.19
 0.03
 0.13%
17.78 23.39 28.63 0.81 4.90B 0.19 3.28%
Fresh Del Monte Produce Inc 4:02 p.m. 28.20
 0.19
 0.68%
24.15 45.30 NA -0.56 1.37B 0.15 2.13%
Future Fintech Group Inc 4:00 p.m. 1.15
 0.0299
 2.53%
0.49 2.85 NA -16.55 35.67M 0.00 NA%
General Mills Inc 4:01 p.m. 53.41
 0.42
 0.79%
36.42 53.66 20.95 2.55 31.98B 0.49 3.67%
Ginger Beef Corp 11:44 a.m. 0.19  UNCH  0.0% 0.10 0.20 NA NA 0 0.00 NA%
Glg Life Tech Corp Ordinary Shares Can 9:30 a.m. 0.291
 0.028
 10.65%
0.26 0.83 NA -0.53 11.17M 0.00 NA%
Glg Life Tech Corporat 3:18 p.m. 0.35
 0.01
 2.78%
0.35 1.08 NA NA 13.44M 0.00 NA%
Greenspace Brands Inc 2:59 p.m. 0.245
 0.005
 2.08%
0.195 1.25 NA NA 18.50M 0.00 NA%
High Liner 4:00 p.m. 8.76
 0.03
 0.34%
6.19 10.75 7.24 1.21 292.44M 0.05 2.28%
High Liner Foods Inc Ordinary Shares 11:46 a.m. 6.1129
 0.2871
 4.49%
4.699 8 8.99 0.68 204.07M 0.05 2.42%
Hormel Foods Corporation 4:01 p.m. 41.43
 0.32
 0.77%
35.22 46.26 22.64 1.83 22.12B 0.21 2.03%
Hostess Brands Inc - Class A 4:00 p.m. 13.58
 0.02
 0.15%
9.865 14.70 23.02 0.59 1.48B 0.00 NA%
Industrias Bachoco S.A.B. DE C.V. 4:02 p.m. 50.34
 0.84
 1.64%
37.66 62.50 20.72 2.43 2.52B 0.4375 3.48%
Ingredion Incorporated 4:02 p.m. 81.60
 0.20
 0.25%
75.67 116.39 14.24 5.73 5.44B 0.625 3.06%
J & J Snack Foods Corp 4:00 p.m. 164.11
 0.19
 0.12%
138.40 167.5025 35.44 4.63 3.09B 0.50 1.22%
J.M. Smucker Company the New 4:00 p.m. 123.31
 0.20
 0.16%
91.32 128.43 27.28 4.52 14.03B 0.85 2.76%
John B. Sanfilippo & Son Inc 4:00 p.m. 79.40
 1.17
 1.45%
53.12 83.57 27.01 2.94 698.05M 0.55 0.69%
Kellogg Company 4:01 p.m. 56.63
 0.02
 0.04%
51.34 74.98 16.75 3.38 19.28B 0.56 3.96%
Lamb Weston Holdings Inc 4:02 p.m. 61.71
 0.50
 0.82%
59.16 83.86 19.91 3.1 9.03B 0.20 1.30%
Lancaster Colony Corporation 4:00 p.m. 150.19
 0.26
 0.17%
132.90 194.3825 27.61 5.44 4.13B 0.65 1.73%
Landec Corporation 4:00 p.m. 9.53
 0.04
 0.42%
9.02 15.60 36.65 0.26 278.11M 0.00 NA%
Lassonde Inds Inc CL A Ordinary Shares 3:28 p.m. 144.681
 1.502
 1.05%
126.91 211.95 15.69 9.22 460.22M 0.595 1.21%
Lassonde Industries IN 4:00 p.m. 191.50
 0.23
 0.12%
166.33 289.06 14.64 13.08 609.14M 0.595 1.24%
Lifeway Foods Inc 3:59 p.m. 2.53
 0.21
 9.05%
1.81 6.506 NA -0.21 39.96M 0.08 3.16%
Maple Leaf Foods 4:24 p.m. 31.19
 0.20
 0.65%
26.05 35.595 NA NA 3.88B 0.145 1.86%
Maple Leaf Foods Inc New Ordinary Shares 3:37 p.m. 23.3649
 0.2305
 1.00%
19.5163 26.2106 23.84 0.98 2.91B 0.145 1.86%
Mccormick & Company Incorporated 4:02 p.m. 156.60
 0.25
 0.16%
104.53 159.57 31.70 4.94 19.18B 0.57 1.46%
Mgp Ingredients Inc 4:00 p.m. 61.76
 0.99
 1.58%
53.66 100 27.82 2.22 1.05B 0.10 0.65%
Mondelez International Inc - Class A CO 4:00 p.m. 55.05
 0.40
 0.73%
38.785 55.22 24.91 2.21 79.30B 0.26 1.89%
Naturally Splendid Ent 3:38 p.m. 0.11  UNCH  0.0% 0.10 0.40 NA NA 11.61M 0.00 NA%
Naturally Splendid Enterprises LTD. Ordi 3:52 p.m. 0.0857
 0.0005
 0.58%
0.076 0.31 NA NA 9.04M 0.00 NA%
Nomad Foods Ltd Ordinary Shares 4:03 p.m. 20.74
 0.59
 2.93%
15.87 22.67 25.29 0.82 4.03B 0.00 NA%
Organto Foods Inc 12:44 p.m. 0.055  UNCH  0.0% 0.045 0.165 NA NA 8.12M 0.00 NA%
Organto Foods Inc Common Shares 3:32 p.m. 0.049
 0.0042
 9.38%
0.04 0.1268 NA NA 7.23M 0.00 NA%
Pilgrims Pride Corporation 4:00 p.m. 26.30
 0.34
 1.28%
14.83 29.315 30.58 0.86 6.56B 2.75 NA%
Planet Green Holdings Corp 3:34 p.m. 4.395
 0.065
 1.46%
1.85 11.51 1.62 2.72 24.16M 0.00 NA%
Post Holdings Inc 4:02 p.m. 103.28
 1.52
 1.45%
83.04 113.73 31.39 3.29 7.57B 0.00 NA%
Premium Brands Holding 4:00 p.m. 90.87
 1.89
 2.12%
66.99 116.99 29.70 3.06 3.06B 0.525 2.31%
Premium Brands Holdings Corporation Can 2:13 p.m. 64.1082
 1.5561
 2.49%
52.25 85.4057 22.26 2.88 2.16B 0.3938 2.46%
Restaurant Brands Intl 3:21 p.m. 90.77
 1.78
 2.00%
69.24 93.11 NA NA 18.82B 0.50 2.94%
Restaurant Brands Intl Ltd Partnership U 3:41 p.m. 67.82
 1.25
 1.88%
50.9602 68.35 24.84 2.73 14.06B 0.50 2.95%
Ricebran Technologies 3:59 p.m. 3.04
 0.03
 1.00%
1.71 3.87 NA -0.37 100.41M 0.00 NA%
Rocky Mountain Chocolate Factory Inc 3:34 p.m. 8.85
 0.06
 0.67%
7.95 11.56 22.69 0.39 52.77M 0.12 5.42%
Rogers Sugar Inc 4:00 p.m. 5.88
 0.02
 0.34%
5.23 6.165 15.47 0.38 617.45M 0.09 6.12%
Rogers Sugar Inc Ordinary Shares 3:06 p.m. 4.3637
 0.0104
 0.24%
3.916 4.569 11.48 0.38 458.22M 0.09 6.18%
Sanderson Farms Inc 4:00 p.m. 144.23
 0.05
 0.04%
93.98 154.82 NA -0.42 3.20B 0.32 0.89%
Saputo Inc 4:00 p.m. 39.79
 0.06
 0.15%
35.56 46.41 20.10 1.98 15.55B 0.165 1.66%
Saputo Inc Ordinary Shares 10:31 a.m. 29.67
 0.0258
 0.09%
28.26 34.96 15.37 1.93 11.60B 0.165 1.67%
Seneca Foods Corp - Class A 4:00 p.m. 26.50
 0.41
 1.57%
21.967 35.8985 NA -4.86 201.53M 0.00 NA%
Sunopta Inc 4:00 p.m. 3.69
 0.03
 0.81%
2.21 9.10 NA -1.34 323.06M 0.00 NA%
Sweet Natural Trading 9:30 a.m. 0.035  UNCH  0.0% 0.03 0.06 NA NA 0 0.00 NA%
Sweet Natural Trading CO Ltd Common 11:30 a.m. 0.025
 0.0011
 4.60%
0.0239 0.0653 NA -0.07 0 0.00 NA%
Swiss Water Decaffeina 3:52 p.m. 6.63
 0.02
 0.30%
4.51 6.69 21.39 0.31 60.08M 0.0625 3.77%
Swiss Wtr Decaffinated Coffee Inc Ordina 2:12 p.m. 4.89
 0.053
 1.07%
3.566 4.959 15.77 0.31 44.31M 0.0625 3.83%
The Hain Celestial Group Inc 4:00 p.m. 21.17
 0.05
 0.24%
14.45 31.53 NA -0.45 2.20B 0.00 NA%
The Hershey Company 4:01 p.m. 138.32
 0.69
 0.50%
90.52 139.34 25.71 5.38 20.50B 0.722 2.09%
The Kraft Heinz Company 4:00 p.m. 30.31
 0.10
 0.33%
26.96 64.99 NA -8.39 36.98B 0.40 5.28%
The Simply Good Foods Company 4:00 p.m. 23.17
 0.27
 1.15%
13.03 24.46 39.95 0.58 1.90B 0.00 NA%
Tootsie Roll Industries Inc 4:02 p.m. 38.18
 0.43
 1.11%
26.9625 40.82 43.49 0.878 1.50B 0.09 0.94%
Treehouse Foods Inc 4:02 p.m. 55.88
 0.59
 1.07%
41.18 67.55 NA -0.98 3.14B 0.00 NA%
Tyson Foods Inc 4:00 p.m. 81.91
 0.62
 0.75%
49.77 84.30 14.60 5.61 24.15B 0.375 1.83%

FOOD STOCK — Related News

6/14 - 8:18 PM   - Food Lion Receives National Recognition for CIAA Campaign
6/14 - 7:31 PM   - TSX Venture Exchange Stock Maintenance Bulletins
6/14 - 7:27 PM   - TSX Venture Exchange Stock Maintenance Bulletins
6/14 - 7:27 PM   - In Cooperation with ADM Milling Co., Hometown Food Company Issues Voluntary Recall of Specific Lot Codes Pillsbury® Best Bread Flour Due to Possible Health Risk
6/14 - 5:05 PM   - Smartsheet Announces Closing of Public Offering of Class A Common Stock and Full Exercise of the Underwriters' Option to Purchase Additional Shares
6/14 - 4:46 PM   - Stuhini Exploration Ltd. Announces Stock Option Grant
6/14 - 4:19 PM   - JPMorgan Chase Declares Preferred Stock Dividends
6/14 - 4:02 PM   - Ampio Pharmaceuticals, Inc. Announces Proposed Public Offering of Common Stock
6/14 - 3:30 PM   - Slack Announces Update Regarding Conversion of Shares of Class B Common Stock to Shares of Class A Common Stock
6/14 - 12:53 PM   - United States Fish and Seafood Market Business Report 2019 - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.