ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: AON,OKE,ED,ATR,IDA

Fri, 16 Apr 19:08:25 GMT
Thursday Sector Laggards: Oil & Gas Refining & Marketing, Music & Electronics Stores

Thu, 15 Apr 17:53:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CLOSED ENDED FUND — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted European Dividend Grow 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Balanced Incom 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Emg Mkts Funda 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Middlefield Healthcare 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Middlefield Healthcare 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aberdeen Standard Physical Gold Shares E 11:24 a.m. 17.058
 0.012
 0.07%
16.07 19.91 NA NA 2.35B 0.00 0.00%
Aberdeen Standard Physical Palladium Sha 11:17 a.m. 263.1969
 3.4769
 1.34%
165.1027 264.40 NA NA 447.43M 0.00 0.00%
Aberdeen Standard Physical Platinum Shar 11:11 a.m. 113.58
 0.99
 0.88%
68.01 122.4752 NA NA 1.56B 0.00 0.00%
Aberdeen Standard Physical Precious Meta 11:23 a.m. 97.101
 0.041
 0.04%
75.79 105.1266 NA NA 941.88M 0.00 0.00%
Aberdeen Standard Physical Silver Shares 11:24 a.m. 24.955
 0.125
 0.50%
14.0775 29.06 NA NA 975.74M 0.00 0.00%
Agfiq Canadian Equity Etf 3:53 p.m. 30.78
 0.23
 0.75%
22.89 30.78 NA NA 0 0.8872 2.88%
Agfiq Emerging Markets Equity Etf 9:42 a.m. 30.96
 0.13
 0.42%
24.31 33.30 NA NA 0 0.5954 1.92%
Agfiq Global Balanced Etf Portfolio 3:06 p.m. 31.36
 0.14
 0.45%
28.14 32.09 NA NA 0 0.484 1.54%
Agfiq Global Income Etf Portfolio 12:53 p.m. 26.49
 0.07
 0.26%
24.81 26.56 NA NA 0 0.07 1.06%
Agfiq International Equity Etf 3:58 p.m. 30.05
 0.38
 1.28%
25.14 30.05 NA NA 0 0.4582 1.52%
Agfiq US Equity Etf 3:55 p.m. 40.67
 0.11
 0.27%
31.28 40.67 NA NA 0 0.4009 0.99%
Alerian Mlp Etf 11:25 a.m. 31.49
 0.16
 0.51%
18.93 32.68 NA NA 5.17B 0.68 8.64%
Alps Equal Sector Weight Etf 9:37 a.m. 97.41
 0.2225
 0.23%
64.99 97.81 NA NA 199.69M 0.3716 1.53%
Alps Sector Dividend Dogs Etf 11:18 a.m. 52.551
 0.169
 0.32%
31.0854 52.90 NA NA 1.20B 0.4757 3.62%
Betapro Cdn Gold Miners 2X Dly Bear Etf 11:17 a.m. 9.06
 0.10
 1.12%
6.24 14.16 NA NA 0 0.00 0.00%
Betapro Cdn Gold Miners 2X Dly Bull Etf 11:24 a.m. 19.13
 0.17
 0.88%
13.79 42 NA NA 0 0.00 0.00%
Betapro Crude Oil Inv Lvgd Dly Bear Etf 11:24 a.m. 4.06  UNCH  0.0% 3.98 19.36 NA NA 0 0.00 0.00%
Betapro Crude Oil Lvgd Dly Bull Etf 11:23 a.m. 27.56
 0.09
 0.33%
9.30 78.60 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2X Daily Bull Etf 10:20 a.m. 11.39
 0.04
 0.35%
10.23 16.70 NA NA 0 0.00 0.00%
Betapro Nasdaq 100 2X Daily Bull Etf 11:23 a.m. 46.64
 0.72
 1.52%
18.25 47.43 NA NA 0 0.00 0.00%
Betapro Nat Gas Invs Lev Dly Bear Etf 11:24 a.m. 9.02
 0.25
 2.70%
6.31 23.50 NA NA 0 0.00 0.00%
Betapro Nat Gas Lev Daily Bull Etf 11:24 a.m. 6.835
 0.185
 2.78%
5.53 22.50 NA NA 0 0.00 0.00%
Betapro Silver 2X Daily Bull Etf 11:24 a.m. 17.92
 0.23
 1.27%
7.68 28.38 NA NA 0 0.00 0.00%
Betapro Sp500 Daily Inverse Etf 9:42 a.m. 15.12
 0.05
 0.33%
15.06 24.48 NA NA 0 0.00 0.00%
Betapro Sp500 Vix ST Ftrs Etf 11:25 a.m. 18.46
 0.58
 3.24%
17.73 85.93 NA NA 0 0.00 0.00%
Bmo Aggregate Bond Index Etf 11:25 a.m. 15.75
 0.04
 0.25%
15.57 17.01 NA NA 4.57B 0.04 3.05%
Bmo Cdn High Div Covered Call Etf 11:23 a.m. 17.78
 0.02
 0.11%
13.75 17.83 NA NA 0 0.11 7.42%
Bmo Covered Call Djia Cad Etf 9:47 a.m. 26.54
 0.03
 0.11%
18.80 26.54 NA NA 282.94M 0.10 4.52%
Bmo Discount Bond Idx Etf 11:15 a.m. 16.56
 0.02
 0.12%
16.34 17.67 NA NA 920.43M 0.03 2.17%
Bmo Emg Mkt Bond Hdgd TO Cad Idx Etf 11:06 a.m. 15.32  UNCH  0.0% 14.27 15.81 NA NA 263.52M 0.055 4.31%
Bmo Eql Wgt Gbl Base Metal Heg Cad Etf 11:20 a.m. 58.34
 0.71
 1.20%
25.61 62.01 NA NA 0 0.52 0.89%
Bmo Eql Wgt US Hcare Hdgd TO Cad Idx Etf 10:19 a.m. 76.84
 0.37
 0.48%
57.15 77.36 NA NA 477.56M 0.27 0.35%
Bmo Equal Weight Banks Index Etf 11:22 a.m. 33.72  UNCH  0.0% 20.57 33.845 NA NA 0 0.10 3.56%
Bmo Equal Weight Global Gold Index Etf 9:44 a.m. 74.71
 0.49
 0.65%
63.15 101.75 NA NA 0 0.13 0.17%
Bmo Equal Weight Industrials Index Etf 10:56 a.m. 33.98
 0.08
 0.23%
20.71 34.75 NA NA 0 0.16 1.88%
Bmo Equal Weight Oil Gas Index Etf 11:24 a.m. 36.82
 0.08
 0.22%
22.30 38.65 NA NA 0 0.38 4.13%
Bmo Equal Weight US Bank Idx Etf 11:04 a.m. 32.12
 0.14
 0.43%
17 33.27 NA NA 838.74M 0.17 2.12%
Bmo Equal Weight Utilities Index Etf 11:15 a.m. 25.15
 0.25
 0.98%
18.99 27.14 NA NA 348.03M 0.07 3.34%
Bmo Europe High Div CC Cad Hedge Etf 11:23 a.m. 19.31
 0.03
 0.15%
15.56 19.35 NA NA 865.43M 0.11 6.84%
Bmo Floating Rate High Yield Etf 11:21 a.m. 14.65  UNCH  0.0% 12.94 14.68 NA NA 225.22M 0.055 4.51%
Bmo Glb Consumer Disc Hgd TO Cad Etf 10:29 a.m. 35.40
 0.18
 0.51%
21.88 35.43 NA NA 0 0.07 0.79%
Bmo Glb Consumer Staples Hgd TO Cad Etf 1:39 p.m. 22.37
 0.13
 0.58%
19.45 22.56 NA NA 0 0.12 2.15%
Bmo Global Communications Index Etf 9:30 a.m. 29.94
 0.05
 0.17%
22.65 30.04 NA NA 0 0.09 1.20%
Bmo Global Infrastructure Index Etf 10:00 a.m. 38.46
 0.04
 0.10%
34.54 39.54 NA NA 248.46M 0.33 3.43%
Bmo International Dividend Etf 11:08 a.m. 20.54
 0.01
 0.05%
15.79 20.55 NA NA 0 0.065 3.80%
Bmo Intl Div Cad Hedge Etf 10:14 a.m. 21.66
 0.06
 0.28%
16.20 21.73 NA NA 125.65M 0.07 3.88%
Bmo Junior Gold Index Etf 11:13 a.m. 71.31
 0.24
 0.34%
61.47 96.51 NA NA 0 0.00 0.00%
Bmo Laddered Pref Share Idx Etf 11:13 a.m. 10.91
 0.01
 0.09%
7.60 10.96 NA NA 2.22B 0.045 4.95%
Bmo Long Corporate Bond Index Etf 11:18 a.m. 18.54
 0.08
 0.43%
17.90 21.01 NA NA 362.85M 0.065 4.21%
Bmo Long Provincial Bond Index Etf 11:05 a.m. 16.09
 0.02
 0.12%
15.71 18.98 NA NA 573.32M 0.045 3.36%
Bmo Low Vol Emerg Mkt Equity Etf 12:43 p.m. 20.97
 0.07
 0.33%
18.71 22.88 NA NA 0 0.45 2.15%
Bmo Low Vol Intl Eqty Hed TO Cad Etf 3:59 p.m. 24.88
 0.08
 0.32%
21.05 24.88 NA NA 0 0.15 2.41%
Bmo Low Vol Intl Equity Etf 12:01 p.m. 24.82
 0.03
 0.12%
22 24.99 NA NA 0 0.16 2.58%
Bmo Low Volatility Cad Equity Etf 11:25 a.m. 37.57
 0.04
 0.11%
28.65 37.68 NA NA 2.03B 0.24 2.56%
Bmo Low Volatility US Equity Etf Cad 11:22 a.m. 41.40
 0.02
 0.05%
36.19 41.43 NA NA 1.01B 0.20 1.93%
Bmo Mid Term US IG Corp BD Hgd Cad Idx 11:09 a.m. 15.36
 0.05
 0.32%
14.92 16.10 NA NA 1.19B 0.045 3.52%
Bmo Monthly Income Etf 11:06 a.m. 16.66
 0.02
 0.12%
14.45 16.68 NA NA 108.72M 0.055 3.96%
Bmo Msci All Cntry Wrld High Qlty Idx 11:10 a.m. 47.84
 0.17
 0.35%
35.82 48.01 NA NA 0 0.12 1.00%
Bmo Msci Cda Value Index Etf 9:43 a.m. 22.20
 0.07
 0.32%
14.93 22.20 NA NA 0 0.15 2.70%
Bmo Msci Eafe Idx Etf 10:05 a.m. 20.85
 0.12
 0.57%
16.23 20.97 NA NA 2.82B 0.13 2.49%
Bmo Msci Emerging Markets Index Etf 11:10 a.m. 24.39
 0.07
 0.29%
17.66 26.56 NA NA 1.01B 0.40 1.64%
Bmo Msci EU HQ Hcad Idx Etf 10:24 a.m. 26.90
 0.18
 0.67%
20.87 27.10 NA NA 302.06M 0.12 1.78%
Bmo Msci Usa High Quality Index Etf 9:30 a.m. 53.39
 0.06
 0.11%
40.83 53.45 NA NA 0 0.13 0.97%
Bmo Msci Usa Value Index Etf 11:05 a.m. 26.38
 0.23
 0.86%
18.54 26.81 NA NA 0 0.14 2.12%
Bmo Short Corp Bond Index Etf 11:14 a.m. 14.43
 0.01
 0.07%
13.96 14.64 NA NA 1.35B 0.035 2.91%
Bmo Short Provincial Bond Index Etf 3:59 p.m. 13.26  UNCH  0.0% 13.21 13.59 NA NA 479.20M 0.032 2.90%
Bmo Short Term Bond Idx Etf 3:40 p.m. 50.67
 0.01
 0.02%
50.65 51.68 NA NA 0 0.30 2.37%
Bmo SP 500 Index Etf 11:21 a.m. 57.25
 0.21
 0.36%
42.65 57.49 NA NA 7.34B 0.18 1.26%
Bmo SP Tsx Capped Comp Idx Etf 11:23 a.m. 25.91
 0.12
 0.46%
18.81 26.07 NA NA 4.78B 0.19 2.93%
Bmo ST US IG Corp Bond Hcad Idx Etf 3:33 p.m. 14.70  UNCH  0.0% 14.52 15.03 NA NA 161.11M 0.035 2.86%
Bmo Ultra Short Term Bond Etf 9:30 a.m. 50.07  UNCH  0.0% 50.05 50.85 NA NA 555.13M 0.11 2.64%
Bmo US Dividend Etf Cad 10:43 a.m. 33.45
 0.09
 0.27%
26.50 33.54 NA NA 1.37B 0.075 2.69%
Bmo US High Dividend Covered Call Etf 10:56 a.m. 21.56
 0.04
 0.18%
17 21.61 NA NA 707.10M 0.11 6.12%
Bmo US Pref Share Hgd TO Cad Idx Etf 10:51 a.m. 24.78
 0.01
 0.04%
21.03 25.08 NA NA 0 0.11 5.33%
Bmo US Preferred Share Index Etf 10:51 a.m. 24.99  UNCH  0.0% 23.51 25.84 NA NA 0 0.11 5.28%
Bmo US Put Write Etf 10:00 a.m. 15.39
 0.02
 0.13%
14.63 15.44 NA NA 0 0.095 7.41%
Bmo US Put Write Hedged TO Cad Etf 9:42 a.m. 16.33
 0.06
 0.37%
14.28 16.39 NA NA 0 0.10 7.35%
Breakwave Dry Bulk Shipping Etf 11:24 a.m. 19.94
 0.15
 0.76%
3.75 20.84 NA NA 60.32M 0.00 0.00%
CI FA 1 TO 5 YR Lad Gov Stp BD Etf 10:27 a.m. 10.49
 0.01
 0.10%
10.45 10.65 NA NA 0 0.0378 1.44%
CI FA Active Cdn Dividend Etf 3:01 p.m. 11.23
 0.15
 1.35%
8.25 11.23 NA NA 0 0.0312 3.33%
CI FA Active Utility Infrastructure Etf 9:30 a.m. 13.73
 0.02
 0.14%
10.79 14.05 NA NA 0 0.0454 3.97%
CI FA Canadian Reit Etf 11:13 a.m. 17.83
 0.06
 0.34%
13.73 17.96 NA NA 532.16M 0.0675 4.54%
CI FA Canbanc Income Class Etf 11:22 a.m. 11.75  UNCH  0.0% 8.15 11.91 NA NA 0 0.1811 6.17%
CI FA Cdn Convert Bond Etf 1:58 p.m. 10.63
 0.11
 1.05%
8.53 10.69 NA NA 0 0.04 4.52%
CI FA Core Can Equity Inc Class Etf 3:01 p.m. 23.10
 0.18
 0.79%
16.51 23.10 NA NA 18.41M 0.2816 4.88%
CI FA Energy Giants Cov Call Etf 10:48 a.m. 4.37
 0.02
 0.46%
2.90 4.81 NA NA 0 0.1293 11.84%
CI FA Investment Grade Bond Etf 11:21 a.m. 11.04
 0.01
 0.09%
10.92 11.63 NA NA 0 0.032 3.48%
CI FA Morningstar Cda Momentum Idx Etf 11:04 a.m. 22.77
 0.16
 0.70%
15.99 22.93 NA NA 0 0.0412 0.72%
CI FA Morningstar Cda Value Idx Etf 11:19 a.m. 18.72
 0.085
 0.45%
11.18 18.83 NA NA 0 0.1181 2.52%
CI FA Morningstar Intl Momentum Idx Etf 3:59 p.m. 38.45
 0.12
 0.31%
26.33 38.62 NA NA 0 0.0606 0.63%
CI FA Morningstar Intl Value Idx Etf 3:13 p.m. 24.32
 0.09
 0.37%
17.49 24.61 NA NA 0 0.0946 1.56%
CI FA Morningstar NB Quebec Etf 11:09 a.m. 25.16
 0.06
 0.24%
16.27 25.22 NA NA 0 0.0658 1.05%
CI FA Morningstar US Value Index Etf 3:04 p.m. 11.87
 0.10
 0.85%
6.33 11.99 NA NA 0 0.0382 1.29%
CI FA Msci Can Quality Index Class Etf 9:30 a.m. 29
 0.20
 0.69%
21.17 29 NA NA 0 0.138 1.90%
CI FA Msci Canada Low Risk Wtd Etf 12:04 p.m. 13
 0.31
 2.44%
10.03 13 NA NA 0 0.0721 2.22%
CI FA Msci Europe LR Wgtd Etf 2:41 p.m. 28.72
 0.29
 1.00%
24.31 29.01 NA NA 0 0.1048 1.46%
CI FA Msci Usa LR Wgtd Etf 11:09 a.m. 18.76
 0.06
 0.32%
14.97 18.76 NA NA 0 0.0368 0.78%
CI FA Msci World Low Risk Wtd Etf 2:43 p.m. 31.07
 0.04
 0.13%
26.02 31.07 NA NA 0 0.1447 1.86%
CI FA Preferred Share Etf 3:14 p.m. 22.74
 0.14
 0.62%
16.83 22.80 NA NA 0 0.0768 4.05%
CI FA Short Term Govt Bond Class Etf 12:30 p.m. 19.19
 0.02
 0.10%
19.15 19.52 NA NA 0 0.0277 1.73%
CI FA Tech Giants Covered Call Etf 11:24 a.m. 20.73
 0.22
 1.05%
14.25 21.25 NA NA 333.73M 0.5432 10.48%
CI FA US Cda Lifeco Income Etf 10:53 a.m. 10.35
 0.01
 0.10%
6.40 10.40 NA NA 0 0.1944 7.51%
CI One Global Equity Etf 3:27 p.m. 31.79
 0.03
 0.09%
22.40 31.79 NA NA 0 0.025 0.31%
CI Wisdomtree Cdn Qlty Div Grth Idx Etf 10:50 a.m. 32.85
 0.05
 0.15%
23.50 32.99 NA NA 0 0.125 1.52%
CI Wisdomtree Emerging Mkts Div Idx Etf 9:30 a.m. 29.23
 0.10
 0.34%
22.28 29.52 NA NA 0 0.093 1.27%
CI Wisdomtree Europe Hedged Eqty Idx Etf 2:33 p.m. 27.82
 0.56
 2.05%
20.19 27.82 NA NA 0 0.13 1.87%
CI Wisdomtree Int Qty Div Gth Var HG Etf 10:30 a.m. 29.45
 0.40
 1.38%
22.52 29.45 NA NA 0 0.01 0.14%
CI Wisdomtree US Midcap Div Idx Hgd Etf 9:41 a.m. 29.25
 0.25
 0.86%
17.37 29.25 NA NA 0 0.115 1.57%
CI Wisdomtree US Qty Div Gth Var Hgd Etf 12:05 p.m. 34.64
 0.13
 0.38%
25.98 34.64 NA NA 0 0.09 1.04%
CI Yld Enh Cdn Agrt Bond Idx Etf 2:00 p.m. 50
 0.18
 0.36%
49.14 53.69 NA NA 0 0.0999 2.40%
CI Yld Enh Cdn ST Agg BD Idx Etf 9:30 a.m. 49.67
 0.19
 0.38%
49.22 50.27 NA NA 0 0.0871 2.10%
Columbia Emerging Markets Consumer Etf 10:42 a.m. 27.8918
 0.0082
 0.03%
19.81 32.40 NA NA 184.09M 0.1786 0.64%
Columbia India Consumer Etf 9:30 a.m. 48.53
 1.22
 2.45%
31.3847 53 NA NA 87.35M 0.1646 0.34%
Desjardins 1to5 YR Lad Cdn Corp BD Etf 11:04 a.m. 19.70
 0.01
 0.05%
19.46 20.10 NA NA 0 0.05 3.05%
Desjardins 1to5 YR Lad Cdn Govt BD Etf 2:33 p.m. 19.23
 0.03
 0.16%
19.18 19.99 NA NA 0 0.04 2.50%
Desjardins Cda Multifactor Ctrl Vol Etf 3:22 p.m. 20.75
 0.06
 0.29%
16.68 20.75 NA NA 0 0.14 2.70%
Desjardins Cdn Pref Share Idx Etf 1:48 p.m. 19.25
 0.05
 0.26%
13.49 19.42 NA NA 0 0.07 4.36%
Desjardins Cdn Short Term BD Idx Etf 9:30 a.m. 19.70
 0.03
 0.15%
19.68 20.07 NA NA 0 0.04 2.44%
Desjardins Cdn Universe Bond Index Etf 11:17 a.m. 20.10
 0.02
 0.10%
19.96 21.57 NA NA 0 0.05 2.99%
Desjardins Dev Xus Xcda Mltifact Vol 9:33 a.m. 21.45
 0.13
 0.61%
17.79 21.51 NA NA 0 0.15 2.80%
Desjardins Usa Multifactor Ctrl Vol Etf 3:34 p.m. 27.68
 0.12
 0.43%
22.04 27.80 NA NA 0 0.08 1.16%
Direxion Daily 10-yr Treasury Bear 3X SH 11:16 a.m. 9.09
 0.03
 0.33%
7.6025 9.60 NA NA 14.09M 0.0287 1.26%
Direxion Daily 10-yr Treasury Bull 3X SH 10:50 a.m. 51.2144
 0.1542
 0.30%
47.56 70.24 NA NA 17.93M 5.7353 11.20%
Direxion Daily 20-year Treasury Bear 3X 11:24 a.m. 74.73
 0.22
 0.29%
43.85 86.23 NA NA 237.21M 0.0202 0.11%
Direxion Daily 20-yr Treasury Bull 3X SH 11:24 a.m. 23.77
 0.07
 0.29%
20.9074 47.58 NA NA 193.73M 0.0152 0.26%
Direxion Daily Brazil Bull 2X Shares 11:24 a.m. 102.02
 2.36
 2.37%
41 126.567 NA NA 230.43M 0.3222 1.26%
Direxion Daily Energy Bear 2X Shares 11:25 a.m. 18.97
 0.22
 1.17%
15.51 89.11 NA NA 23.85M 0.1496 3.16%
Direxion Daily Ftse China Bear 3X Shares 11:24 a.m. 13.55
 0.13
 0.97%
9.34 45.24 NA NA 35.60M 0.1087 3.21%
Direxion Daily Ftse China Bull 3X Shares 11:24 a.m. 19.37
 0.12
 0.62%
10.87 31.9199 NA NA 372.87M 0.0454 0.94%
Direxion Daily Gold Miners Index Bear 2X 11:25 a.m. 18.18
 0.27
 1.51%
15.1351 42.25 NA NA 77.45M 0.0287 0.63%
Direxion Daily Gold Miners Index Bull 2X 11:25 a.m. 65.48
 1.16
 1.74%
48.74 119.80 NA NA 1.06B 0.1419 0.87%
Direxion Daily Healthcare Bull 3X Shares 11:19 a.m. 93.60
 0.04
 0.04%
46.86 93.96 NA NA 154.44M 0.0061 0.03%
Direxion Daily Homebuilders & Suppli 11:24 a.m. 91.525
 3.355
 3.54%
9.8601 96 NA NA 457.62M 0.0049 0.02%
Direxion Daily Junior Gold Miners Index 11:24 a.m. 9.9175
 0.3175
 3.31%
8.23 36.50 NA NA 74.70M 0.0458 1.85%
Direxion Daily Junior Gold Miners Index 11:24 a.m. 93.9265
 3.2235
 3.32%
62.10 191.17 NA NA 680.34M 0.3359 1.43%
Direxion Daily Latin America Bull 2X Sha 11:01 a.m. 75.44
 0.4118
 0.55%
25.38 87.9899 NA NA 25.70M 0.105 0.56%
Direxion Daily Msci India Bull 2X Shares 11:24 a.m. 42.63
 2.18
 4.87%
13.82 51.14 NA NA 91.64M 0.0145 0.14%
Direxion Daily Real Estate Bull 3X Share 11:24 a.m. 18.05
 0.04
 0.22%
6.21 18.20 NA NA 120.03M 0.0422 0.93%
Direxion Daily Regional Banks Bull 3X SH 11:22 a.m. 239
 5.89
 2.41%
33.72 307.2599 NA NA 451.64M 0.4256 0.71%
Direxion Daily Retail Bull 3X Shares Etf 11:07 a.m. 209.02
 9.94
 4.54%
14.0968 303.85 NA NA 120.02M 0.028 0.05%
Direxion Daily Russia Bull 2X Shares 11:08 a.m. 23.93
 0.62
 2.52%
10.50 26.77 NA NA 63.85M 0.3535 5.91%
Direxion Daily S& P 500 Bear 3X 11:25 a.m. 27.13
 0.39
 1.46%
26.6105 125 NA NA 404.97M 0.02 0.29%
Direxion Daily S& P 500 Bull 3X Share 11:25 a.m. 97.42
 1.50
 1.52%
29.58 99.30 NA NA 2.20B 0.1155 0.47%
Direxion Daily S& P Biotech Bear 3X S 11:24 a.m. 25.04
 1.72
 7.38%
12.3001 157.20 NA NA 61.75M 0.0498 0.79%
Direxion Daily S& P Biotech Bull 3X S 11:24 a.m. 65.66
 5.14
 7.26%
32.20 185.61 NA NA 637.66M 0.0053 0.03%
Direxion Daily S& P Oil & Gas Exp 11:25 a.m. 12.43
 0.13
 1.06%
9.36 138.60 NA NA 59.00M 0.0028 0.09%
Direxion Daily S& P Oil & Gas Exp 11:25 a.m. 62.89
 0.62
 0.98%
17.46 90.96 NA NA 703.01M 0.0657 0.42%
Direxion Daily Semiconductor Bear 3X Sha 11:25 a.m. 9.1577
 0.6377
 7.49%
8.11 155.16 NA NA 86.09M 0.0535 2.34%
Direxion Daily Semiconductor Bull 3X Sha 11:25 a.m. 39.57
 3.18
 7.44%
6.7673 47.8527 NA NA 4.55B 0.0162 0.16%
Direxion Daily South Korea Bull 3X Share 11:24 a.m. 45.71
 0.11
 0.24%
7.67 53.36 NA NA 66.28M 0.0031 0.03%
Direxion Emerging Markets Bear 3X Shares 11:24 a.m. 8.32
 0.09
 1.09%
7.05 44.31 NA NA 24.09M 0.086 4.13%
Direxion Emerging Markets Bull 3X Shares 11:15 a.m. 102.24
 0.98
 0.95%
30.2689 131.49 NA NA 248.61M 0.0801 0.31%
Direxion Energy Bull 2X Shares 11:24 a.m. 22.63
 0.29
 1.27%
7.48 28.75 NA NA 575.11M 0.1219 2.15%
Direxion Financial Bear 3X Shares 11:23 a.m. 31.21
 0.43
 1.40%
30.53 251.44 NA NA 115.58M 0.0446 0.57%
Direxion Financial Bull 3X Shares 11:24 a.m. 100.4299
 1.2201
 1.20%
21.21 102.50 NA NA 3.06B 0.1286 0.51%
Direxion Mid Cap Bull 3X Shares 11:18 a.m. 62.35
 1.73
 2.70%
12.015 64.42 NA NA 109.12M 0.0119 0.08%
Direxion Small Cap Bear 3X Shares 11:25 a.m. 33.98
 1.82
 5.66%
29.54 389.08 NA NA 311.69M 0.0832 0.98%
Direxion Small Cap Bull 3X Shares 11:25 a.m. 88.795
 5.235
 5.57%
15.93 108.44 NA NA 1.77B 0.0103 0.05%
Direxion Technology Bear 3X Shares 11:23 a.m. 5.96
 0.11
 1.88%
5.8104 44.90 NA NA 55.81M 0.013 0.88%
Direxion Technology Bull 3X Shares 11:24 a.m. 50.57
 1.12
 2.17%
12.472 51.94 NA NA 2.21B 1.8997 3.76%
Drexion Daily Real Estate Bear 3X Shares 11:21 a.m. 6.66
 0.01
 0.15%
6.603 30.61 NA NA 16.33M 0.06 3.60%
Dynamic Active Canadian Dividend Etf 9:30 a.m. 29.16
 0.02
 0.07%
21.60 29.16 NA NA 0 0.04 1.65%
Dynamic Active Crossover Bond Etf 11:59 a.m. 21.91
 0.04
 0.18%
19.32 22.11 NA NA 0 0.057 3.12%
Dynamic Active Global Dividend Etf 11:25 a.m. 50.65
 0.42
 0.82%
36.35 52.27 NA NA 0 0.014 0.33%
Dynamic Active Global Fin Services Etf 9:30 a.m. 34.43
 0.18
 0.53%
25.23 34.43 NA NA 0 0.10 1.16%
Dynamic Active Preferred Shares Etf 10:29 a.m. 21.65
 0.02
 0.09%
14.68 21.97 NA NA 0 0.072 3.99%
Dynamic Active US Dividend Etf 11:24 a.m. 46.44
 0.29
 0.62%
33.32 47.31 NA NA 0 0.0264 0.68%
Dynamic Active US Mid Cap Etf 10:43 a.m. 10.85
 0.03
 0.28%
7.82 10.93 NA NA 0 0.0805 0.74%
Etfmg Prime Junior Silver Miners Etf 11:23 a.m. 15.623
 0.327
 2.05%
8.20 17.85 NA NA 838.96M 0.20 5.12%
Evolve Active Cdn Pref Share Fund 3:11 p.m. 17.27
 0.05
 0.29%
12.20 17.34 NA NA 0 0.07 4.86%
Exemplar Growth and Income Fund Etf 2:28 p.m. 23.75
 0.36
 1.54%
20.33 23.75 NA NA 0 0.165 2.78%
First Asset Cambridge 11:49 a.m. 24.73
 0.08
 0.33%
23.55 25.34 NA NA 0 0.1861 3.01%
First Trust Alphadex Emg Mkt Div Etf Cad 9:30 a.m. 16.86
 0.15
 0.90%
10.50 16.86 NA NA 2.54M 0.025 1.78%
First Trust Alphadex Euro Div Idx AC Etf 12:39 p.m. 20.90
 1.01
 5.08%
17.07 20.90 NA NA 1.59M 0.025 1.44%
First Trust Alphadex US Health Care Etf 12:21 p.m. 38.86
 0.03
 0.08%
31.50 40.18 NA NA 0 0.10 1.03%
First Trust Alphadex US Industrials Etf 10:44 a.m. 39.22
 0.14
 0.36%
24.02 39.22 NA NA 0 0.0425 0.43%
First Trust Alphadex US Technology Etf 11:22 a.m. 72.12
 0.98
 1.34%
44.14 76.43 NA NA 0 0.04 0.22%
First Trust Alternative Absolute Return 11:20 a.m. 29.31
 0.205
 0.70%
24.81 29.81 NA NA 89.40M 0.8214 11.21%
First Trust Amex Biotech Index Fund 11:24 a.m. 160.4887
 1.9413
 1.20%
146.10 186.5106 NA NA 1.87B 0.0197 0.05%
First Trust Asia Pacific Ex-japan Alphad 12:11 p.m. 35.335  UNCH  0.0% 20.59 35.6999 NA NA 21.20M 0.2117 2.40%
First Trust Brazil Alphadex Fund 3:59 p.m. 13.1853
 0.2078
 1.60%
7.79 13.6783 NA NA 7.25M 0.0695 2.11%
First Trust Capital Strength Etf 11:24 a.m. 73.459
 0.191
 0.26%
52.89 73.87 NA NA 7.71B 0.241 1.31%
First Trust Cdn Capital Strength Etf 9:59 a.m. 38.50
 0.18
 0.47%
27.69 38.50 NA NA 44.01M 0.21 2.18%
First Trust China Alphadex Fund 10:56 a.m. 30.66
 0.0625
 0.20%
22.3857 31.90 NA NA 15.33M 0.0382 0.50%
First Trust Cloud Computing Etf 11:24 a.m. 101.51
 0.89
 0.87%
57.57 112.02 NA NA 6.28B 0.058 0.23%
First Trust CONS. DISCRET. Alphadex 11:19 a.m. 60.5185
 0.4815
 0.79%
28.83 61.3063 NA NA 1.80B 0.0457 0.30%
First Trust CONS. Staples Alphadex 11:08 a.m. 58.61
 0.11
 0.19%
42.6699 59.08 NA NA 272.54M 0.208 1.42%
First Trust Developed Markets Ex-us Alph 11:11 a.m. 62.80
 0.06
 0.10%
41 62.96 NA NA 391.65M 0.2339 1.49%
First Trust Developed Markets Ex-us Smal 10:37 a.m. 47.45  UNCH  0.0% 27.12 47.45 NA NA 9.49M 0.3065 2.58%
First Trust DJ Global Select Dividend 11:20 a.m. 25.815
 0.075
 0.29%
15.54 25.8897 NA NA 464.67M 0.1074 1.66%
First Trust DJ Internet Index Fund 11:20 a.m. 231.135
 1.835
 0.79%
134.40 245.86 NA NA 10.37B 0.0056 0.00%
First Trust Dorsey Wright Peoples Portfo 11:51 a.m. 31.405
 0.11
 0.35%
24.15 31.405 NA NA 10.99M 0.0676 0.86%
First Trust Dow Jones International Inte 11:05 a.m. 46.35
 0.56
 1.19%
23.8725 57.26 NA NA 132.10M 0.0744 0.64%
First Trust Emerging Markets Alphadex FU 11:23 a.m. 27.40
 0.02
 0.07%
18.392 27.9735 NA NA 517.86M 0.0305 0.45%
First Trust Emerging Markets Small Cap A 11:04 a.m. 44.7731
 0.2422
 0.54%
26.22 45.20 NA NA 141.04M 0.5139 4.59%
First Trust Energy Alphadex Fund 11:22 a.m. 9.795
 0.095
 0.96%
4.51 11.13 NA NA 302.18M 0.0646 2.64%
First Trust Europe Alphadex Fund 11:20 a.m. 42.8707
 0.0207
 0.05%
26.1635 43.02 NA NA 531.60M 0.1291 1.20%
First Trust Eurozone Alphadex Etf 10:06 a.m. 46.52
 0.1739
 0.38%
28.84 46.5407 NA NA 27.91M 0.2173 1.87%
First Trust Financials Alphadex 11:25 a.m. 43.12
 0.19
 0.44%
20.18 43.71 NA NA 1.20B 0.1632 1.51%
First Trust Germany Alphadex Fund 11:13 a.m. 56.86
 0.56
 0.97%
32.5703 57.42 NA NA 110.88M 0.2873 2.02%
First Trust Global Tactical Commodity ST 11:23 a.m. 21.68
 0.04
 0.18%
13.75 22.79 NA NA 921.47M 0.1538 2.84%
First Trust Health Care Alphadex 11:19 a.m. 113.82
 0.96
 0.84%
81.49 115.03 NA NA 1.45B 0.0055 0.02%
First Trust India Nifty 50 Equal Weight 9:43 a.m. 40.62
 1.41
 3.35%
23.635 44 NA NA 8.12M 0.1364 1.34%
First Trust Industrials Alphadex 11:22 a.m. 58.4498
 0.5102
 0.86%
30.7212 59.13 NA NA 1.65B 0.064 0.44%
First Trust Indxx Global Agriculture Etf 2:21 p.m. 31.0783
 0.2882
 0.94%
16.66 31.0783 NA NA 4.35M 0.1098 1.41%
First Trust Indxx Global Natural Resourc 11:12 a.m. 14.0701
 0.0001
 0.00%
8.241 14.20 NA NA 21.11M 0.1416 4.03%
First Trust Indxx Innov Trans Proc Etf 3:30 p.m. 26.25
 0.63
 2.46%
18.51 26.25 NA NA 0 0.05 0.76%
First Trust International Equity Opportu 11:22 a.m. 67.50
 0.59
 0.87%
39.22 79.3132 NA NA 1.16B 0.0126 0.07%
First Trust International Multi-asset DI 3:51 p.m. 17.478
 0.033
 0.19%
17.04 19.8352 NA NA 13.98M 0.0718 4.93%
First Trust Intl Capital Strength Etf 11:04 a.m. 26.06
 0.01
 0.04%
18.53 26.06 NA NA 0 0.06 0.92%
First Trust Ipox Europe Equity Opportuni 9:30 a.m. 29.97
 0.0293
 0.10%
19.40 33.78 NA NA 5.99M 0.2332 3.11%
First Trust Japan Alphadex Fund 10:43 a.m. 54.29
 0.13
 0.24%
40.62 54.925 NA NA 40.72M 0.0109 0.08%
First Trust Latin America Alphadex Fund 11:03 a.m. 19.59
 0.1851
 0.95%
11.8894 20.03 NA NA 11.75M 0.0494 1.01%
First Trust Materials Alphadex Fund 11:21 a.m. 56.81
 0.62
 1.08%
27.91 57.72 NA NA 346.54M 0.1303 0.92%
First Trust Mid Cap Growth Alphadex Fund 11:04 a.m. 68.63
 1.51
 2.15%
38.76 75.47 NA NA 435.80M 0.0697 0.41%
First Trust Mid Cap Value Alphadex Fund 11:09 a.m. 44.475
 0.3159
 0.70%
21.40 44.879 NA NA 102.29M 0.0429 0.39%
First Trust Nasdaq Clean Edge Green Ener 11:24 a.m. 63.43
 1.97
 3.01%
21.44 90 NA NA 2.63B 0.0708 0.45%
First Trust Nasdaq Cybersecurity Etf 11:23 a.m. 44.241
 0.229
 0.52%
27.171 46.69 NA NA 3.66B 0.027 0.24%
First Trust Nasdaq Global Auto Index Fun 10:57 a.m. 59.25
 0.135
 0.23%
25.27 59.75 NA NA 77.03M 0.1777 1.20%
First Trust Nasdaq Technology Dividend I 11:18 a.m. 56.0068
 0.2397
 0.43%
36.56 56.32 NA NA 1.55B 0.1631 1.16%
First Trust Nasdaq-100 Ex-technology Sec 2:34 p.m. 84.0392
 0.4266
 0.51%
53.26 84.0392 NA NA 147.07M 0.0978 0.47%
First Trust Natural Gas Etf 11:24 a.m. 12.45
 0.01
 0.08%
5.46 14.30 NA NA 171.79M 0.0366 1.18%
First Trust Senior Loan Etf 10:07 a.m. 17.93  UNCH  0.0% 16.68 18.14 NA NA 58.09M 0.045 3.01%
First Trust Small Cap Growth Alphadex FU 11:22 a.m. 69.1725
 1.3375
 1.90%
33.6748 77.09 NA NA 435.79M 0.0606 0.35%
First Trust Small Cap Value Alphadex Fun 11:22 a.m. 51.065
 0.575
 1.11%
22.1301 53.33 NA NA 275.75M 0.1157 0.91%
First Trust Switzerland Alphadex Fund 11:13 a.m. 65.91
 0.33
 0.50%
42.51 66.24 NA NA 112.05M 0.1533 0.93%
First Trust Tactical Bond Index Etf 2:34 p.m. 16.70
 0.11
 0.66%
15.63 16.70 NA NA 0 0.045 3.23%
First Trust Taiwan Alp 12:44 p.m. 39.0292
 0.6507
 1.64%
34.782 39.6799 NA NA 1.95M 0.1891 1.94%
First Trust Technology Alphadex 11:21 a.m. 119.29
 1.33
 1.10%
62.9911 126 NA NA 2.54B 0.0196 0.07%
First Trust Total US Market Alphadex Etf 11:20 a.m. 47.06
 0.34
 0.72%
26.136 47.88 NA NA 21.18M 0.0817 0.69%
First Trust United Kingdom Alphadex Fund 10:21 a.m. 44.29
 0.40
 0.91%
24.34 44.29 NA NA 24.36M 0.2345 2.12%
First Trust Utilities Alphadex Fund 11:22 a.m. 31
 0.02
 0.06%
24.26 31.14 NA NA 181.35M 0.0674 0.87%
First Trust Value Line Div Idx Etf C Heg 11:44 a.m. 32.96
 0.62
 1.92%
23.62 33.03 NA NA 0 0.045 1.64%
Flexshares Core Select Bond Fund 11:06 a.m. 26.0946
 0.0315
 0.12%
25.81 27.59 NA NA 112.86M 0.0407 1.87%
Flexshares Credit-scored US Corporate BO 10:59 a.m. 53.72
 0.01
 0.02%
52.365 55.41 NA NA 292.77M 0.0781 1.75%
Flexshares Developed Markets Ex-us Quali 3:58 p.m. 27.4725
 0.1431
 0.52%
22.55 27.4725 NA NA 87.91M 0.1024 1.49%
Flexshares Emerging Markets Quality Low 3:50 p.m. 27.8762
 0.0745
 0.27%
20.8475 31.43 NA NA 16.73M 0.0273 0.39%
Flexshares Global Quality Real Estate IN 10:51 a.m. 63.55
 0.2314
 0.36%
44.85 63.83 NA NA 333.64M 0.0531 0.33%
Flexshares Global Upstream Natural Resou 11:24 a.m. 37.73
 0.11
 0.29%
23.50 38.035 NA NA 5.00B 0.2384 2.53%
Flexshares High Yield Value-scored Bond 11:17 a.m. 49.56
 0.06
 0.12%
41.3334 49.78 NA NA 208.15M 0.2443 5.92%
Flexshares Iboxx 3 Year Target Duration 11:19 a.m. 26.44
 0.01
 0.04%
24.6802 26.4999 NA NA 1.41B 0.0708 3.21%
Flexshares Iboxx 5 Year Target Duration 11:12 a.m. 27.85
 0.03
 0.11%
25.98 28.07 NA NA 593.21M 0.0783 3.37%
Flexshares International Quality Dividen 11:13 a.m. 31.20
 0.0862
 0.28%
19.4483 31.37 NA NA 56.16M 0.1197 1.53%
Flexshares International Quality Dividen 10:27 a.m. 24.4857
 0.0094
 0.04%
16.96 24.4951 NA NA 73.46M 0.1353 2.21%
Flexshares International Quality Dividen 11:20 a.m. 26.4945
 0.0145
 0.06%
17.75 26.54 NA NA 585.53M 0.1197 1.81%
Flexshares Morningstar Developed Markets 10:58 a.m. 72.9354
 0.0315
 0.04%
46.83 73.05 NA NA 641.83M 0.1864 1.02%
Flexshares Morningstar Emerging Markets 10:31 a.m. 63.29
 0.108
 0.17%
39.01 64.19 NA NA 316.45M 0.099 0.63%
Flexshares Quality Dividend Defensive IN 11:16 a.m. 52.88
 0.2012
 0.38%
38.27 53.18 NA NA 505.00M 0.2011 1.52%
Flexshares Quality Dividend Index Fund 11:18 a.m. 55.28
 0.15
 0.27%
37.59 55.53 NA NA 1.55B 0.226 1.64%
Flexshares Quality Dynamic Index Fund 11:17 a.m. 58.21
 0.3173
 0.54%
36.36 58.60 NA NA 20.37M 0.2356 1.62%
Flexshares Ready Access Variable Income 10:57 a.m. 76.1724
 0.0076
 0.01%
75.36 76.45 NA NA 417.04M 0.0464 0.73%
Flexshares Real Assets Allocation Index 3:59 p.m. 32.8549
 0.1405
 0.43%
23.36 32.94 NA NA 5.75M 0.114 1.39%
Flexshares Stoxx Global Broad Infrastruc 11:15 a.m. 57.72
 0.20
 0.34%
43.47 57.95 NA NA 2.56B 0.1799 1.25%
Flexshares Trust Flexshares Disciplined 11:20 a.m. 23.775
 0.005
 0.02%
23.34 26.05 NA NA 106.99M 0.0623 3.14%
Flexshares US Quality Low Volatility Ind 11:01 a.m. 49.0703
 0.1488
 0.30%
35.84 49.30 NA NA 144.76M 0.1146 0.93%
Franklin Liberty Cdn Invest Grd Corp Etf 3:59 p.m. 19.87
 0.08
 0.40%
19.41 20.82 NA NA 0 0.055 3.32%
Franklin Liberty Core Balanced Etf 9:30 a.m. 22.94
 0.02
 0.09%
20.88 23.80 NA NA 0 0.1202 2.10%
Franklin Liberty Global Agg Bond Etf 9:30 a.m. 21.44
 0.02
 0.09%
20.54 22.34 NA NA 0 0.0434 2.43%
Franklin Liberty Risk Mngd Cdn Eqt Etf 9:30 a.m. 23.26
 0.04
 0.17%
18.64 23.30 NA NA 0 0.2273 3.91%
Franklin Liberty Short Duration U.S. Gov 11:03 a.m. 95.2735
 0.0635
 0.07%
94.7271 97.59 NA NA 435.97M 0.1373 1.73%
Franklin Liberty US Invest Grd Corp Etf 3:28 p.m. 21.73
 0.13
 0.59%
21.38 23.10 NA NA 0 0.1167 6.44%
Franklin Libertyqt Glb Dividend Idx Etf 1:22 p.m. 22.78  UNCH  0.0% 18.46 22.78 NA NA 0 0.05 2.63%
Franklin Libertyqt Intl Eqt Index Etf 12:38 p.m. 20.98
 0.61
 3.00%
17.64 21.20 NA NA 0 0.20 1.91%
Franklin Libertyqt US Eqt Index Etf 3:59 p.m. 30.41
 0.40
 1.33%
24 30.41 NA NA 0 0.082 1.08%
Global Healthcare Inc 3:50 p.m. 8.19
 0.11
 1.32%
8.17 9.50 NA NA 0 0.05 7.33%
Global X Copper Miners Etf 11:24 a.m. 39.43
 0.31
 0.78%
12.7118 41.0499 NA NA 785.42M 0.1613 0.82%
Global X Ftse Nordic Region Etf 10:05 a.m. 30.09
 0.06
 0.20%
18.297 30.26 NA NA 33.40M 0.18 1.20%
Global X Ftse Southeast Asia Etf 11:19 a.m. 14.925
 0.015
 0.10%
11.1563 15.30 NA NA 32.09M 0.10 1.34%
Global X Funds Global X Msci China Commu 11:07 a.m. 27.34
 0.22
 0.81%
21.36 35.26 NA NA 16.40M 0.31 2.27%
Global X Gold Explorers Etf 10:10 a.m. 32.93
 0.0385
 0.12%
22.64 40.98 NA NA 58.02M 0.895 5.44%
Global X Guru Index Etf 9:44 a.m. 47.85
 0.0341
 0.07%
28.8801 48.14 NA NA 71.78M 0.90 3.76%
Global X Lithium & Battery Tech Etf 11:25 a.m. 62.3593
 1.6293
 2.68%
23 74.83 NA NA 3.04B 0.09 0.29%
Global X Mlp Etf 11:20 a.m. 34.02
 0.10
 0.29%
20.86 35.07 NA NA 843.99M 0.825 9.70%
Global X Msci Argentina Etf 11:10 a.m. 30.14
 0.27
 0.89%
16.75 32.67 NA NA 42.95M 0.0427 0.28%
Global X Msci China Consumer Discretiona 11:24 a.m. 33.55
 0.09
 0.27%
16.451 43.90 NA NA 679.39M 0.02 0.12%
Global X Msci China Energy Etf 10:11 a.m. 9.59
 0.0284
 0.30%
7.7754 9.88 NA NA 2.88M 0.20 4.17%
Global X Msci China Financials Etf 10:57 a.m. 16.145
 0.065
 0.40%
13.2307 16.909 NA NA 58.12M 0.305 3.78%
Global X Msci China Industrials Etf 9:30 a.m. 16.36
 0.3444
 2.15%
12.04 17.70 NA NA 2.45M 0.18 2.20%
Global X Msci China Materials Etf 11:11 a.m. 24.40
 0.2389
 0.99%
14.3029 29.52 NA NA 4.88M 0.21 1.72%
Global X Msci Colombia Etf 10:43 a.m. 29.20
 0.58
 1.95%
20.12 33.39 NA NA 42.92M 0.585 4.01%
Global X Msci Greece Etf 11:18 a.m. 27.20
 1.09
 3.85%
16.85 28.29 NA NA 158.19M 0.535 3.93%
Global X Msci Next Emerging & Fronti 11:14 a.m. 20.24
 0.16
 0.80%
14.58 20.27 NA NA 20.24M 0.26 2.57%
Global X Msci Nigeria Etf 11:20 a.m. 11.8193
 0.1334
 1.14%
8.50 13.71 NA NA 35.01M 0.3838 6.49%
Global X Msci Norway Etf 10:55 a.m. 14.4309
 0.1091
 0.75%
7.91 14.5989 NA NA 45.46M 0.135 1.87%
Global X Msci Portugal Etf 10:41 a.m. 11.4362
 0.0362
 0.32%
8.02 11.77 NA NA 15.44M 0.1326 2.32%
Global X Silver Miners Etf 11:24 a.m. 43.49
 0.51
 1.16%
27.6278 52.87 NA NA 1.21B 0.735 3.38%
Global X Social Media Etf 11:19 a.m. 68.892
 0.848
 1.22%
31.01 79 NA NA 444.35M 0.4902 0.71%
Global X Super Dividend Etf 11:23 a.m. 19.64
 0.05
 0.25%
13.30 19.70 NA NA 665.40M 0.0885 5.41%
Global X Superdividend Etf 11:23 a.m. 14.10
 0.02
 0.14%
9.10 14.12 NA NA 921.86M 0.088 7.49%
Global X Superincome Preferred Etf 11:21 a.m. 11.94
 0.0597
 0.50%
9.9473 12.01 NA NA 208.83M 0.0565 5.68%
Global X Uranium Etf 11:23 a.m. 19.18
 0.18
 0.93%
10.06 20.95 NA NA 576.01M 0.105 1.09%
Harvest Brand Leaders Plus Inc Etf 11:08 a.m. 11.07
 0.02
 0.18%
7.84 11.10 NA NA 0 0.0542 5.88%
Harvest Energy Leaders Plus Inc Etf 11:11 a.m. 2.62
 0.025
 0.94%
1.67 2.85 NA NA 0 0.01 4.58%
Harvest Tech Achievers Growth Inc Etf 10:51 a.m. 15.31
 0.19
 1.23%
10 15.60 NA NA 0 0.0583 4.57%
Harvest US Equity Plus Inc Etf 2:27 p.m. 9.82
 0.04
 0.41%
6.96 9.82 NA NA 0 0.10 4.07%
Horizns Act Ultrashort Term Bnd Etf 11:14 a.m. 10.12  UNCH  0.0% 9.54 10.18 NA NA 703.12M 0.0101 1.20%
Horizons Abs Return Global Currency Etf 1:41 p.m. 21.74
 0.20
 0.91%
19.42 22.03 NA NA 0 0.00 0.00%
Horizons Active AI Global Equity Etf 10:13 a.m. 27.56
 0.10
 0.36%
20.47 29.22 NA NA 0 0.2457 0.89%
Horizons Active Cdn Bond Etf 10:00 a.m. 10.21
 0.03
 0.29%
10.11 11.25 NA NA 63.28M 0.0188 2.21%
Horizons Active Cdn Dividend Etf 9:30 a.m. 17.85
 0.16
 0.89%
14.50 18.15 NA NA 35.56M 0.1311 2.94%
Horizons Active Cdn Municipal Bond Etf 3:31 p.m. 10.07
 0.01
 0.10%
10.01 10.27 NA NA 0 0.0168 2.00%
Horizons Active Corporate Bond Etf 9:50 a.m. 11.07
 0.03
 0.27%
10.71 11.59 NA NA 584.28M 0.0254 2.76%
Horizons Active Global Fixed Income Etf 9:30 a.m. 7.77
 0.08
 1.04%
7.05 7.78 NA NA 46.09M 0.0141 2.17%
Horizons Active High Yield Bond Etf 11:10 a.m. 9.15
 0.02
 0.22%
8.04 9.28 NA NA 104.44M 0.0315 4.13%
Horizons Active Preferred Share Etf 11:12 a.m. 9.07
 0.02
 0.22%
6.25 9.10 NA NA 1.62B 0.0328 4.34%
Horizons Cdn High Dividend Index Etf 1:44 p.m. 35.46
 0.02
 0.06%
25 35.49 NA NA 0 0.00 0.00%
Horizons Cdn Select Universe Bond Etf 11:21 a.m. 49.58
 0.08
 0.16%
48.95 52.24 NA NA 0 0.00 0.00%
Horizons Crude Oil Etf 10:48 a.m. 13.24  UNCH  0.0% 6.19 13.47 NA NA 0 0.00 0.00%
Horizons Enhanced Income Energy Etf 9:30 a.m. 6.88
 0.01
 0.15%
3.45 7.35 NA NA 14.61M 0.0259 4.51%
Horizons Enhanced Income Equity Etf 11:20 a.m. 6.37
 0.03
 0.47%
4.75 6.44 NA NA 34.02M 0.0282 5.31%
Horizons Enhanced Income Fin Etf 9:30 a.m. 8.45
 0.23
 2.65%
6.05 8.68 NA NA 16.33M 0.0413 5.86%
Horizons Enhanced Income Gold Prod Etf 11:22 a.m. 31.30
 0.32
 1.01%
27.06 42.77 NA NA 77.20M 0.135 5.18%
Horizons Enhd Inc Intl Equity Etf 9:35 a.m. 5.73  UNCH  0.0% 4.47 5.75 NA NA 18.41M 0.0233 4.88%
Horizons Global Risk P 10:47 a.m. 10
 0.02
 0.20%
9.43 11 NA NA 0 0.08 0.80%
Horizons Gold Etf 10:19 a.m. 14.74
 0.12
 0.82%
13.96 17.49 NA NA 0 0.00 0.00%
Horizons Gold Yield Etf 10:17 a.m. 5.27  UNCH  0.0% 5.05 6.34 NA NA 29.57M 0.026 5.92%
Horizons Inovestor Cdn Equity Index Etf 3:34 p.m. 12.16
 0.03
 0.25%
8.58 12.17 NA NA 0 0.0427 1.40%
Horizons Intl Dev Mkts Equity Index Etf 9:30 a.m. 39.06
 0.02
 0.05%
29.71 39.07 NA NA 0 0.00 0.00%
Horizons Morningstar Hdg FD Idx Etf 9:30 a.m. 17.10
 0.29
 1.73%
13.33 17.15 NA NA 0 0.00 0.00%
Horizons Nasdaq 100 Index Etf 10:56 a.m. 98.33
 0.72
 0.73%
66.96 99.25 NA NA 0 0.00 0.00%
Horizons Natural Gas Etf 10:18 a.m. 7.13
 0.03
 0.42%
6.62 8.81 NA NA 0 0.00 0.00%
Horizons Pipeline Energy Service Idx Etf 9:34 a.m. 8.28
 0.06
 0.73%
4.78 8.86 NA NA 0 0.0786 3.80%
Horizons Seasonal Rotation Etf 10:22 a.m. 24.07
 0.16
 0.66%
18.30 24.23 NA NA 312.42M 0.00 0.00%
Horizons Silver Etf 11:09 a.m. 12.65
 0.06
 0.47%
7.50 14.95 NA NA 0 0.00 0.00%
Horizons SP 500 Index Etf 11:10 a.m. 102.57
 0.38
 0.37%
75.37 103.02 NA NA 0 0.00 0.00%
Horizons SP Tsx Capped Energy Index Etf 11:00 a.m. 13.78
 0.15
 1.08%
6 14.90 NA NA 0 0.00 0.00%
Horizons SP Tsx Capped Fncl Index Etf 2:32 p.m. 54.12
 0.21
 0.39%
34.32 54.12 NA NA 0 0.00 0.00%
Horizons SP Tsx60 Index Etf 11:21 a.m. 44.54
 0.17
 0.38%
31.69 44.77 NA NA 0 0.00 0.00%
Horizons Sp500 Cad Hedged Index Etf 10:45 a.m. 101.10
 0.49
 0.48%
65.95 101.61 NA NA 0 0.00 0.00%
Horizons US 7 TO 10 YR Treasury Bond Etf 3:44 p.m. 58.13
 0.31
 0.53%
57.44 70.44 NA NA 0 0.00 0.00%
Horizons US Dollar Currency Etf 11:21 a.m. 12.62
 0.01
 0.08%
12.51 14.40 NA NA 53.39M 0.00 0.00%
Invesco 1 TO 5 YR Ladder Inv Grd BD Etf 10:53 a.m. 18.37  UNCH  0.0% 17.87 18.67 NA NA 0 0.042 2.74%
Invesco 1-30 Laddered Treasury Etf 11:21 a.m. 35.6417
 0.0283
 0.08%
34.8112 40.50 NA NA 422.71M 0.0291 0.98%
Invesco Active U.S. Real Estate Fund 9:45 a.m. 97.60
 0.1859
 0.19%
68.32 98.08 NA NA 109.31M 0.6044 2.48%
Invesco Aerospace & Defense Etf 11:23 a.m. 74.327
 0.513
 0.69%
47.684 75 NA NA 736.58M 0.1342 0.72%
Invesco Bulletshares 2021 Corporate Bond 11:24 a.m. 21.12
 0.025
 0.12%
21.05 21.49 NA NA 1.90B 0.0228 1.30%
Invesco Bulletshares 2021 High Yield Cor 11:23 a.m. 23.03
 0.04
 0.17%
22.1497 23.44 NA NA 732.35M 0.0581 3.03%
Invesco Bulletshares 2022 Corporate Bond 11:24 a.m. 21.635
 0.035
 0.16%
21.37 21.95 NA NA 2.33B 0.0317 1.76%
Invesco Bulletshares 2022 High Yield Cor 11:18 a.m. 23.2994
 0.1006
 0.43%
21.55 23.43 NA NA 857.42M 0.075 3.86%
Invesco Bulletshares 2023 Corporate Bond 11:24 a.m. 21.745
 0.035
 0.16%
21.07 21.95 NA NA 1.83B 0.0325 1.79%
Invesco Bulletshares 2024 Corporate Bond 11:23 a.m. 22.18
 0.04
 0.18%
21.17 22.42 NA NA 1.39B 0.0372 2.01%
Invesco Buyback Achievers Etf 11:24 a.m. 87.419
 0.431
 0.49%
49.64 88.07 NA NA 1.80B 0.2046 0.94%
Invesco California Amt-free Municipal BO 11:21 a.m. 27.97
 0.06
 0.21%
26 28.30 NA NA 496.47M 0.0538 2.31%
Invesco Cdn Div Idx Etf 11:05 a.m. 28.94
 0.01
 0.04%
21.07 29 NA NA 0 0.1048 4.34%
Invesco Cdn Pref Share Idx Etf 10:08 a.m. 15.37
 0.02
 0.13%
11.02 15.58 NA NA 0 0.0577 4.51%
Invesco Cef Income Composite Etf 11:24 a.m. 23.6344
 0.1956
 0.82%
18.0015 23.86 NA NA 851.55M 0.1365 6.93%
Invesco China Technology Etf 11:23 a.m. 81.96
 0.63
 0.78%
49.26 108.61 NA NA 1.64B 0.3859 0.47%
Invesco Cleantech Etf 3:59 p.m. 73.42
 2.02
 2.68%
34.93 83.84 NA NA 488.24M 0.1023 0.56%
Invesco Currencyshares Australian Dollar 11:12 a.m. 77.27
 0.35
 0.46%
60 79.55 NA NA 158.40M 0.0058 0.09%
Invesco Currencyshares British Pound Ste 11:23 a.m. 135
 1.43
 1.07%
117.3513 136.88 NA NA 155.25M 0.00 0.00%
Invesco Currencyshares Canadian Dollar T 11:12 a.m. 78.4696
 0.0604
 0.08%
69.32 79.20 NA NA 172.63M 0.0559 0.85%
Invesco Currencyshares Euro Currency Tru 11:24 a.m. 112.64
 0.44
 0.39%
101.73 115.86 NA NA 309.76M 0.0135 0.14%
Invesco Currencyshares Japanese Yen Trus 11:19 a.m. 87.22
 0.62
 0.72%
85.085 92.01 NA NA 161.36M 0.00 0.00%
Invesco Currencyshares Swiss Franc Trust 11:23 a.m. 99.21
 0.50
 0.51%
93.95 103.81 NA NA 272.83M 0.00 0.00%
Invesco DB Agriculture Fund 11:24 a.m. 17.5364
 0.0464
 0.27%
13.15 17.63 NA NA 852.27M 0.2572 1.47%
Invesco DB Base Metals Fund 11:20 a.m. 19.49
 0.13
 0.67%
12.1817 19.60 NA NA 313.79M 0.2725 1.40%
Invesco DB Commodity Index Tracking Fund 11:24 a.m. 17.45
 0.01
 0.06%
10.4558 17.545 NA NA 2.01B 0.2538 1.45%
Invesco DB Energy Fund 11:01 a.m. 13.75
 0.015
 0.11%
7 14.15 NA NA 88.00M 0.2622 1.91%
Invesco DB G10 Currency Harvest Fund 9:52 a.m. 25.35
 0.2777
 1.11%
22.04 25.99 NA NA 27.89M 0.3445 1.36%
Invesco DB Gold Fund 9:50 a.m. 51.10
 0.1946
 0.38%
48.50 60.99 NA NA 97.09M 0.8606 1.68%
Invesco DB Oil Fund 11:24 a.m. 11.21
 0.02
 0.18%
5.105 11.38 NA NA 511.18M 0.1738 1.55%
Invesco DB Precious Metals Fund 11:20 a.m. 49.35
 0.16
 0.32%
43.09 58.53 NA NA 118.44M 0.5253 1.06%
Invesco DB Silver Fund 9:44 a.m. 36.27
 0.1637
 0.45%
21.058 43.40 NA NA 29.02M 0.3336 0.92%
Invesco Defensive Equity Etf 3:46 p.m. 63.8111
 0.3496
 0.55%
46.93 63.881 NA NA 252.05M 0.794 1.24%
Invesco Dividend Achievers Etf 11:20 a.m. 35.77
 0.105
 0.29%
25.78 35.9233 NA NA 594.14M 0.1316 1.47%
Invesco Dwa Basic Materials Momentum Etf 11:12 a.m. 83.4434
 1.8066
 2.12%
42.03 88.51 NA NA 119.32M 0.0755 0.36%
Invesco Dwa Consumer Cyclicals Momentum 11:18 a.m. 86.2851
 1.7549
 1.99%
39.40 97.80 NA NA 120.80M 0.0839 0.39%
Invesco Dwa Consumer Staples Momentum ET 3:35 p.m. 94.3874  UNCH  0.0% 59.7585 94.849 NA NA 113.26M 0.1247 0.53%
Invesco Dwa Developed Markets Momentum E 11:13 a.m. 36.355
 0.115
 0.32%
23.75 36.61 NA NA 198.13M 0.0017 0.02%
Invesco Dwa Emerging Markets Momentum ET 11:12 a.m. 24.99
 0.035
 0.14%
15.05 26.63 NA NA 222.41M 0.0062 0.10%
Invesco Dwa Energy Momentum Etf 11:20 a.m. 23.99
 0.04
 0.17%
11.72 28.50 NA NA 151.14M 0.0019 0.03%
Invesco Dwa Financial Momentum Etf 11:02 a.m. 49.445
 0.572
 1.14%
30.3322 51.49 NA NA 53.90M 0.2146 1.74%
Invesco Dwa Healthcare Momentum Etf 11:14 a.m. 148.26
 4.37
 2.86%
94.68 193.9654 NA NA 541.15M 0.00 0.00%
Invesco Dwa Industrials Momentum Etf 11:12 a.m. 98.8776
 2.6424
 2.60%
56.751 110 NA NA 303.55M 0.0079 0.03%
Invesco Dwa Momentum Etf 11:22 a.m. 86.4656
 1.4344
 1.63%
56.915 93.62 NA NA 1.78B 0.0237 0.11%
Invesco Dwa Smallcap Momentum Etf 11:21 a.m. 81.8241
 2.0259
 2.42%
42.4401 96.33 NA NA 473.76M 0.0232 0.11%
Invesco Dwa Technology Momentum Etf 11:22 a.m. 138.75
 4.91
 3.42%
71.78 175.995 NA NA 303.86M 0.00 0.00%
Invesco Dwa Utilities Momentum Etf 11:16 a.m. 34.1926
 0.136
 0.40%
27.68 34.4635 NA NA 49.58M 0.1835 2.15%
Invesco Dynamic Biotech & Genome Etf 11:19 a.m. 73.37
 1.87
 2.48%
51.07 84.86 NA NA 278.81M 0.029 0.16%
Invesco Dynamic Building & Construct 11:17 a.m. 51.02
 0.54
 1.05%
21.77 51.7196 NA NA 276.53M 0.0193 0.15%
Invesco Dynamic Energy Exploration & 11:23 a.m. 14.36
 0.10
 0.69%
6.92 16.45 NA NA 66.20M 0.0306 0.85%
Invesco Dynamic Food & Beverage Etf 10:46 a.m. 41.49
 0.1732
 0.42%
29.36 41.78 NA NA 81.74M 0.1212 1.17%
Invesco Dynamic Large Cap Growth Etf 11:21 a.m. 71.9209
 0.9791
 1.34%
46.23 73.48 NA NA 762.36M 0.0183 0.10%
Invesco Dynamic Large Cap Value Etf 11:22 a.m. 44.061
 0.109
 0.25%
30.39 44.24 NA NA 734.06M 0.1945 1.77%
Invesco Dynamic Leisure and Entertainmen 11:24 a.m. 45.83
 0.22
 0.48%
23.85 55.25 NA NA 1.91B 0.0201 0.18%
Invesco Dynamic Market Etf 9:30 a.m. 121.74
 0.8066
 0.66%
75.74 122.5466 NA NA 135.13M 0.0738 0.24%
Invesco Dynamic Media Etf 10:17 a.m. 52.55
 0.4028
 0.76%
24.9925 58.7953 NA NA 84.61M 0.0993 0.76%
Invesco Dynamic Networking Etf 10:38 a.m. 87.63
 0.7718
 0.87%
53.813 92.52 NA NA 42.94M 0.0039 0.02%
Invesco Dynamic Oil & Gas Services E 11:23 a.m. 3.2117
 0.0283
 0.87%
1.775 4.3899 NA NA 64.81M 0.0613 7.64%
Invesco Dynamic Pharmaceuticals Etf 11:10 a.m. 79.2505
 0.6695
 0.84%
59.7418 82.02 NA NA 364.55M 0.1526 0.77%
Invesco Dynamic Semiconductors Etf 11:17 a.m. 122.095
 3.555
 2.83%
57.345 130.445 NA NA 621.46M 0.0238 0.08%
Invesco Dynamic Software Etf 11:01 a.m. 164.4519
 2.6081
 1.56%
92.39 187.53 NA NA 636.43M 0.0559 0.14%
Invesco Emerging Markets Sovereign Debt 11:24 a.m. 27.505
 0.085
 0.31%
23.46 28.86 NA NA 2.80B 0.1048 4.57%
Invesco Exchange-traded Fund Trust II IN 11:15 a.m. 40.39
 0.25
 0.61%
22.82 41.49 NA NA 1.76B 0.3726 3.69%
Invesco Exchange-traded Fund Trust II IN 11:11 a.m. 113.8873
 2.2627
 1.95%
42.89 125.20 NA NA 535.27M 0.1878 0.66%
Invesco Exchange-traded Fund Trust II IN 11:19 a.m. 88.47
 0.57
 0.64%
42.4112 94.95 NA NA 391.04M 0.1707 0.77%
Invesco Exchange-traded Fund Trust II IN 11:13 a.m. 71.8631
 0.2769
 0.38%
45.75 72.27 NA NA 1.00B 0.2782 1.55%
Invesco Financial Preferred Etf 11:20 a.m. 18.95
 0.09
 0.47%
17.36 19.33 NA NA 1.83B 0.0744 4.71%
Invesco Ftse Rafi Cad Idx Etf 10:36 a.m. 30.21
 0.01
 0.03%
20.41 30.21 NA NA 0 0.2199 2.91%
Invesco Ftse Rafi Cdn Small Mid Etf 2:43 p.m. 26.93
 0.10
 0.37%
16.31 27.01 NA NA 0 0.0897 1.33%
Invesco Ftse Rafi Developed Markets Ex-u 11:05 a.m. 38.13
 0.01
 0.03%
23.783 38.23 NA NA 402.27M 0.162 1.70%
Invesco Ftse Rafi Developed Markets Ex-u 11:07 a.m. 47.76
 0.05
 0.10%
29.99 48 NA NA 1.15B 0.2967 2.49%
Invesco Ftse Rafi Emerging Markets Etf 11:23 a.m. 22.80
 0.01
 0.04%
15.53 23.32 NA NA 1.41B 0.0248 0.44%
Invesco Ftse Rafi Global Plus Etf 12:23 p.m. 26.94
 0.08
 0.30%
19.20 26.94 NA NA 0 0.1202 1.78%
Invesco Ftse Rafi US 1000 Etf 11:19 a.m. 156.29
 0.61
 0.39%
95.66 157.16 NA NA 5.18B 0.6702 1.72%
Invesco Ftse Rafi US 1500 Small-mid Etf 11:21 a.m. 178.46
 2.48
 1.37%
90.6148 186.18 NA NA 1.93B 0.3859 0.87%
Invesco Ftse Rafi US Idx Etf 3:45 p.m. 51
 0.50
 0.99%
32.26 51 NA NA 0 0.2044 1.60%
Invesco Fundamental High Yield Corporate 11:24 a.m. 19.3769
 0.0631
 0.33%
17.06 19.53 NA NA 813.83M 0.0588 3.64%
Invesco Fundamental Investment Grade Cor 10:52 a.m. 26.7477
 0.0623
 0.23%
26.13 27.60 NA NA 52.16M 0.0515 2.31%
Invesco Global Clean Energy Etf 11:13 a.m. 30.1552
 0.7248
 2.35%
12.28 41.26 NA NA 416.74M 0.0204 0.27%
Invesco Global Listed Private Equity Etf 11:18 a.m. 15.51
 0.10
 0.64%
8.46 15.63 NA NA 232.65M 0.0884 2.28%
Invesco Global Short Term High Yield Bon 11:24 a.m. 22.095
 0.115
 0.52%
20.09 22.42 NA NA 233.10M 0.0979 5.32%
Invesco Global Water Etf 11:11 a.m. 38.19
 0.03
 0.08%
24.9369 38.28 NA NA 267.33M 0.0057 0.06%
Invesco Golden Dragon China Etf 11:25 a.m. 62.25
 0.18
 0.29%
37.891 85.90 NA NA 272.65M 0.0817 0.52%
Invesco High Yield Equity Dividend Achie 11:24 a.m. 20.6699
 0.1051
 0.51%
12.45 20.83 NA NA 920.22M 0.0674 3.92%
Invesco HY Corp Bond Index Etf 3:44 p.m. 19.86
 0.01
 0.05%
17.60 19.95 NA NA 0 0.0676 4.08%
Invesco International Corporate Bond Etf 11:12 a.m. 29.27
 0.01
 0.03%
24.80 30.26 NA NA 96.59M 0.026 1.07%
Invesco International Dividend Achievers 11:20 a.m. 17.165
 0.025
 0.14%
10.98 17.24 NA NA 575.71M 0.0981 2.29%
Invesco Kbw Bank Etf 11:25 a.m. 63
 0.37
 0.58%
31.15 65.49 NA NA 2.42B 0.2905 1.84%
Invesco Kbw High Dividend Yield Financia 11:24 a.m. 20
 0.21
 1.04%
10.766 20.34 NA NA 410.20M 0.1076 6.45%
Invesco Kbw Premium Yield Equity Reit ET 11:23 a.m. 22.585
 0.255
 1.12%
14.4813 25.43 NA NA 322.51M 0.1196 6.35%
Invesco Kbw Property & Casualty Insu 10:42 a.m. 77.40
 0.39
 0.50%
45.3747 78.30 NA NA 150.16M 0.5283 2.73%
Invesco Kbw Regional Banking Etf 11:01 a.m. 61.67
 0.70
 1.12%
28.63 67.5918 NA NA 88.19M 0.3008 1.95%
Invesco Lad US 0 TO 5 YR Corp BD Etf 11:51 a.m. 21.97
 0.01
 0.04%
21.80 24.47 NA NA 0 0.052 2.84%
Invesco Msci Emerging Markets Equal Coun 3:48 p.m. 31.285  UNCH  0.0% 28.99 32.6816 NA NA 9.39M 0.04 0.51%
Invesco Msci Global Timber Etf 11:17 a.m. 38.3331
 0.1428
 0.37%
20.954 38.5692 NA NA 107.33M 0.5533 1.44%
Invesco Nasdaq Internet Etf 11:20 a.m. 244.954
 2.086
 0.84%
137 264.71 NA NA 1.07B 0.0269 0.04%
Invesco National Amt-free Municipal Bond 11:23 a.m. 27.065
 0.035
 0.13%
25.26 27.3932 NA NA 2.30B 0.0542 2.40%
Invesco New York Amt-free Municipal Bond 10:50 a.m. 26.119
 0.031
 0.12%
24.1835 26.52 NA NA 114.92M 0.0524 2.41%
Invesco Preferred Etf 11:25 a.m. 15.0549
 0.0951
 0.63%
13.6423 15.28 NA NA 6.82B 0.0621 4.95%
Invesco Qqq Trust Series 1 11:24 a.m. 339.27
 2.74
 0.80%
203.63 342.23 NA NA 166.28B 0.3947 0.47%
Invesco Raymond James Sb-1 Equity Etf 11:19 a.m. 59.205
 0.5385
 0.90%
30.02 59.9273 NA NA 137.36M 0.1427 0.24%
Invesco Russell 2000 Pure Growth Etf 3:34 p.m. 37.4836
 0.3959
 1.04%
28.48 41.05 NA NA 82.46M 0.0391 0.42%
Invesco Russell 2000 Pure Value Etf 3:59 p.m. 28.95
 0.2344
 0.80%
25.20 33.62 NA NA 75.27M 0.1601 2.21%
Invesco Russell Midcap Equal Weight Etf 3:31 p.m. 49.7526
 0.1487
 0.30%
40.0782 51.6649 NA NA 24.88M 0.1996 1.60%
Invesco Russell Midcap Pure Growth Etf 4:00 p.m. 59.49
 0.66
 1.10%
41.2208 60.7095 NA NA 657.36M 0.013 0.09%
Invesco Russell Midcap Pure Value Etf 3:43 p.m. 32.5397
 0.1803
 0.55%
26.26 32.72 NA NA 50.44M 0.2573 3.16%
Invesco Russell Top 200 Pure Growth Etf 3:44 p.m. 55.8736
 0.1864
 0.33%
42.07 56.135 NA NA 259.81M 0.1148 0.82%
Invesco Russell Top 200 Pure Value Etf 3:59 p.m. 40.29
 0.0106
 0.03%
32.42 40.3692 NA NA 92.67M 0.3119 3.10%
Invesco S& P 100 Equal Weight Etf 11:09 a.m. 77.7747
 0.326
 0.42%
49.83 78.1511 NA NA 89.44M 0.3272 1.68%
Invesco S& P 500 Buywrite Etf 11:02 a.m. 21.7787
 0.0339
 0.16%
16.54 21.8406 NA NA 167.70M 0.0293 0.54%
Invesco S& P 500 Downside Hedged Etf 11:24 a.m. 35.10
 0.15
 0.43%
28.8305 35.31 NA NA 175.50M 0.0548 0.62%
Invesco S& P 500 Equal Weight Consume 11:20 a.m. 161.68
 0.21
 0.13%
128 161.68 NA NA 483.42M 0.8608 2.13%
Invesco S& P 500 Equal Weight Consume 11:25 a.m. 146.63
 1.24
 0.84%
71.295 148.01 NA NA 948.70M 0.1254 0.34%
Invesco S& P 500 Equal Weight Energy 11:19 a.m. 39.09
 0.29
 0.74%
20.15 45.07 NA NA 151.28M 0.2261 2.31%
Invesco S& P 500 Equal Weight Financi 11:23 a.m. 57.845
 0.285
 0.49%
30.93 58.47 NA NA 351.12M 0.2614 1.81%
Invesco S& P 500 Equal Weight Health 10:49 a.m. 279.4991
 0.9609
 0.34%
204.76 280.79 NA NA 807.75M 0.3254 0.47%
Invesco S& P 500 Equal Weight Industr 11:11 a.m. 181.2253
 1.6147
 0.88%
97 183.4832 NA NA 483.87M 0.3641 0.80%
Invesco S& P 500 Equal Weight Materia 10:59 a.m. 161.89
 1.13
 0.69%
86 163.81 NA NA 592.52M 0.6339 1.57%
Invesco S& P 500 Equal Weight Technol 11:24 a.m. 280.07
 3.32
 1.17%
166.44 284.49 NA NA 2.58B 0.4654 0.66%
Invesco S& P 500 Equal Weight Utiliti 11:01 a.m. 107.92
 0.3438
 0.32%
85.505 108.65 NA NA 211.52M 0.7577 2.81%
Invesco S& P 500 High Beta Etf 11:24 a.m. 70.5908
 0.7092
 0.99%
30.52 72.64 NA NA 1.77B 0.1459 0.83%
Invesco S& P 500 High Dividend Low VO 11:24 a.m. 43.678
 0.192
 0.44%
29.3295 43.95 NA NA 2.97B 0.141 3.87%
Invesco S& P 500 Low Volatility Etf 11:25 a.m. 60.20
 0.17
 0.28%
45.83 60.505 NA NA 7.94B 0.0832 1.66%
Invesco S& P 500 Pure Growth Etf 11:21 a.m. 173.65
 1.96
 1.12%
106.59 177.2481 NA NA 2.70B 0.1608 0.37%
Invesco S& P 500 Pure Value Etf 11:24 a.m. 75.27
 0.45
 0.59%
39.6799 77.54 NA NA 2.22B 0.4052 2.15%
Invesco S& P 500 Quality Etf 11:24 a.m. 46.3637
 0.2663
 0.57%
31.607 46.7033 NA NA 2.68B 0.1432 1.24%
Invesco S& P 500 Top 50 Etf 11:23 a.m. 314.24
 0.70
 0.22%
207.92 315.39 NA NA 1.82B 0.8839 1.13%
Invesco S& P Emerging Markets Low Vol 11:21 a.m. 24.519
 0.299
 1.23%
17.795 24.5399 NA NA 333.46M 0.1611 2.63%
Invesco S& P Emerging Markets Momentu 10:47 a.m. 19.46
 0.0381
 0.20%
11.7586 22.81 NA NA 8.76M 0.0686 1.41%
Invesco S& P Global Water Index Etf 11:23 a.m. 51.93
 0.05
 0.10%
32.8606 52.18 NA NA 895.27M 0.6603 1.27%
Invesco S& P International Developed 11:20 a.m. 31.09
 0.04
 0.13%
26.06 31.10 NA NA 778.80M 0.228 2.93%
Invesco S& P International Developed 10:41 a.m. 30.2138
 0.0912
 0.30%
21.77 32.46 NA NA 105.75M 0.2176 2.88%
Invesco S& P Midcap 400 Equal Weight 11:15 a.m. 91.675
 0.8114
 0.88%
46.52 95.22 NA NA 110.01M 0.2375 1.04%
Invesco S& P Midcap 400 Pure Growth E 9:43 a.m. 230.82
 0.35
 0.15%
118.4551 234.48 NA NA 408.55M 0.1206 0.21%
Invesco S& P Midcap 400 Pure Value ET 11:10 a.m. 92.65
 0.92
 0.98%
40.60 94.96 NA NA 159.36M 0.3212 1.39%
Invesco S& P Midcap Low Volatility ET 11:22 a.m. 54.2831
 0.1769
 0.33%
37.15 54.60 NA NA 1.62B 0.1343 0.99%
Invesco S& P Smallcap 600 Equal Weigh 10:43 a.m. 80.2203
 1.3297
 1.63%
35.51 92.28 NA NA 56.15M 0.2186 1.09%
Invesco S& P Smallcap 600 Pure Growth 11:21 a.m. 156.67
 3.7012
 2.31%
76.68 175.53 NA NA 136.30M 0.0854 0.22%
Invesco S& P Smallcap 600 Pure Value 11:15 a.m. 87.815
 1.645
 1.84%
35.31 95.30 NA NA 349.50M 0.1979 0.90%
Invesco S& P Smallcap Consumer Discre 11:23 a.m. 113.20
 1.478
 1.29%
38 120.89 NA NA 101.88M 0.0885 0.31%
Invesco S& P Smallcap Consumer Staple 10:08 a.m. 101.265
 1.195
 1.17%
64.47 106.57 NA NA 42.53M 0.4592 1.81%
Invesco S& P Smallcap Energy Etf 11:24 a.m. 6.0107
 0.0693
 1.14%
2.40 7.49 NA NA 123.70M 0.003 0.20%
Invesco S& P Smallcap Financials Etf 11:10 a.m. 57
 0.82
 1.42%
32.15 61.08 NA NA 47.31M 0.3467 2.43%
Invesco S& P Smallcap Health Care Etf 10:41 a.m. 182.44
 3.67
 1.97%
106.2701 199.88 NA NA 507.18M 0.0052 0.01%
Invesco S& P Smallcap Industrials Etf 10:23 a.m. 94.3067
 1.0782
 1.13%
44.84 98.51 NA NA 91.48M 0.2371 1.01%
Invesco S& P Smallcap Information Tec 11:15 a.m. 137.78
 3.80
 2.68%
73.33 148.66 NA NA 456.05M 0.0127 0.04%
Invesco S& P Smallcap Low Volatility 11:21 a.m. 46.55
 0.55
 1.17%
28.46 47.81 NA NA 1.24B 0.1564 1.34%
Invesco S& P Smallcap Materials Etf 11:09 a.m. 62.91
 1.08
 1.69%
30.1703 67.97 NA NA 32.08M 0.0689 0.44%
Invesco S& P Smallcap Utilities & 9:30 a.m. 64.92
 0.16
 0.25%
43.2016 66.80 NA NA 26.62M 0.1792 1.10%
Invesco S& P Spin-off Etf 3:02 p.m. 64.7977
 0.3529
 0.55%
29.284 65.73 NA NA 75.81M 0.5489 0.85%
Invesco Senior Loan Etf 11:25 a.m. 22.14
 0.05
 0.23%
20.57 22.47 NA NA 6.23B 0.0607 3.29%
Invesco Senior Loan Index Etf 3:37 p.m. 17.52
 0.01
 0.06%
16.49 17.73 NA NA 0 0.0405 2.77%
Invesco Solar Etf 11:25 a.m. 83.13
 2.36
 2.76%
27.37 125.9799 NA NA 3.16B 0.0922 0.11%
Invesco SP Emg Mkts Low Vol Idx Etf 9:39 a.m. 18.80
 0.20
 1.07%
15.83 18.80 NA NA 0 0.1324 2.82%
Invesco SP Intl Dev Low Vol Idx Etf 10:46 a.m. 21.61
 0.14
 0.65%
20.21 21.79 NA NA 0 0.117 2.17%
Invesco SP Tsx Low Vol Idx Etf 3:59 p.m. 30.57
 0.07
 0.23%
24.24 30.57 NA NA 0 0.0549 2.15%
Invesco Sp500 Low Volatility Etf 9:42 a.m. 44.71
 0.12
 0.27%
34.31 44.73 NA NA 286.37M 0.0554 1.49%
Invesco Sptsx Reit Income Idx Etf 9:30 a.m. 22.50
 0.01
 0.04%
16.78 22.52 NA NA 0 0.075 4.00%
Invesco Tactical Bond 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0384 NA%
Invesco Taxable Municipal Bond Etf 11:25 a.m. 32.4883
 0.0917
 0.28%
31.30 33.84 NA NA 2.29B 0.0733 2.71%
Invesco Ultra Short Duration Etf 11:24 a.m. 50.48
 0.04
 0.08%
49.85 50.60 NA NA 3.06B 0.0301 0.72%
Invesco Vrdo Tax-free Etf 9:30 a.m. 24.86
 0.03
 0.12%
24.82 25.02 NA NA 48.48M 0.00 0.00%
Invesco Water Resources Etf 11:24 a.m. 51.37
 0.43
 0.83%
31.43 51.92 NA NA 1.57B 0.0285 0.22%
Invesco Wilderhill Clean Energy Etf 11:25 a.m. 84.665
 3.245
 3.69%
27.70 138.60 NA NA 2.13B 0.1428 0.67%
Invesco Zacks Mid-cap Etf 9:45 a.m. 88.09
 0.22
 0.25%
51.855 88.50 NA NA 225.51M 1.0837 1.23%
Invesco Zacks Multi-asset Income Etf 10:03 a.m. 23.90
 0.01
 0.04%
13.82 23.9599 NA NA 134.32M 0.1124 1.88%
IQ Arb Global Resources Etf 11:13 a.m. 28.93  UNCH  0.0% 22.54 28.97 NA NA 20.25M 2.5521 8.82%
IQ Hedge Event-driven Tracker Etf 11:04 a.m. 23.66
 0.093
 0.39%
20.3368 24.50 NA NA 9.46M 1.0495 4.44%
IQ Hedge Long Short Tracker Etf 3:06 p.m. 26.5663
 0.07
 0.26%
20.7601 26.5663 NA NA 10.63M 0.5173 1.95%
IQ Hedge Macro Tracker Etf 3:01 p.m. 28.5195
 0.0007
 0.00%
24.9933 30.33 NA NA 5.70M 0.7123 2.50%
IQ Hedge Market Neutral Tracker Etf 10:58 a.m. 27.32
 0.0031
 0.01%
25.3518 28.77 NA NA 19.12M 0.5692 2.08%
IQ Hedge Multiiq Hedge Multi-strategy TR 11:12 a.m. 31.9803
 0.0605
 0.19%
28.80 32.7583 NA NA 796.31M 0.6331 1.98%
IQ Merger Arbitrage Etf 11:18 a.m. 33.36
 0.05
 0.15%
30.67 36.18 NA NA 737.26M 0.766 2.30%
IQ Real Return Etf 3:15 p.m. 27.2985
 0.0221
 0.08%
26.18 27.85 NA NA 51.87M 0.2692 0.99%
IQ US Real Estate Small Cap Etf 9:43 a.m. 24.70
 0.21
 0.84%
14.08 25.615 NA NA 51.87M 0.0867 1.40%
Ishares 0-5 Year High Yield Corporate BO 11:25 a.m. 45.81
 0.01
 0.02%
40.945 45.91 NA NA 4.73B 0.197 5.16%
Ishares 0-5 Year Investment Grade Corpor 11:24 a.m. 51.7973
 0.0127
 0.03%
51.01 52.30 NA NA 2.38B 0.0698 1.62%
Ishares 0-5 Year Tips Bond Etf 11:24 a.m. 105.85
 0.04
 0.04%
100.49 106.04 NA NA 4.55B 0.2523 2.86%
Ishares 1-10 YR Ladder Govt Bond Etf 11:18 a.m. 18.51  UNCH  0.0% 18.43 19.29 NA NA 305.42M 0.039 2.53%
Ishares 1-10 YR Laddered Corp Bond Etf 10:09 a.m. 19.02  UNCH  0.0% 18.88 19.65 NA NA 303.37M 0.046 2.90%
Ishares 1-3 Year International Treasury 3:40 p.m. 83.23  UNCH  0.0% 76.24 85.79 NA NA 58.26M 1.4324 20.65%
Ishares 1-3 Year Treasury Bond Etf 11:25 a.m. 86.255
 0.005
 0.01%
86.17 86.80 NA NA 19.65B 0.0193 0.27%
Ishares 1-5 Year Investment Grade Corpor 11:24 a.m. 54.7105
 0.0195
 0.04%
53.27 55.2993 NA NA 24.87B 0.0801 1.76%
Ishares 1-5 YR Ladder Govt Bond Etf 9:30 a.m. 17.97
 0.03
 0.17%
17.94 18.40 NA NA 688.25M 0.03 2.00%
Ishares 1-5yr Laddered Corp Bond Etf 9:30 a.m. 18.90
 0.01
 0.05%
18.52 19.20 NA NA 1.09B 0.04 2.54%
Ishares 10 Year Investment Grade Corpora 11:24 a.m. 67.35
 0.27
 0.40%
63.92 74.42 NA NA 2.51B 0.1858 3.31%
Ishares 10-20 Year Treasury Bond Etf 11:21 a.m. 143.1239
 0.1361
 0.10%
138.105 172.71 NA NA 1.14B 0.1577 1.32%
Ishares 20+ Year Treasury Bond Etf 11:25 a.m. 139.09
 0.17
 0.12%
133.19 172.25 NA NA 14.33B 0.1851 1.60%