ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: PFM

Fri, 15 Jan 17:09:35 GMT
Friday's ETF Movers: IDU, TAN

Fri, 15 Jan 17:03:42 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CLOSED ENDED FUND — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted European Dividend Grow 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Horizons Active US Div 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Balanced Incom 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Emg Mkts Funda 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Middlefield Healthcare 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Middlefield Healthcare 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aberdeen Standard Physical Gold Shares E 4:00 p.m. 17.55
 0.20
 1.13%
13.93 19.91 NA NA 2.59B 0.00 NA%
Aberdeen Standard Physical Palladium Sha 3:59 p.m. 223.04
 2.53
 1.12%
137.51 273.1638 NA NA 356.86M 0.00 NA%
Aberdeen Standard Physical Platinum Shar 4:00 p.m. 100.27
 4.68
 4.46%
55 106.18 NA NA 1.36B 0.00 NA%
Aberdeen Standard Physical Precious Meta 4:00 p.m. 94.64
 1.77
 1.84%
64.6611 105.1266 NA NA 832.83M 0.00 NA%
Aberdeen Standard Physical Silver Shares 4:00 p.m. 23.88
 0.79
 3.20%
11.30 28.44 NA NA 807.14M 0.00 NA%
Agfiq Canadian Equity Etf 3:02 p.m. 28.52
 0.85
 3.07%
18.35 29.11 NA NA 0 0.8872 3.11%
Agfiq Emerging Markets Equity Etf 10:39 a.m. 31.39
 0.07
 0.22%
22.10 31.62 NA NA 0 0.5954 1.90%
Agfiq Global Balanced Etf Portfolio 9:30 a.m. 31.47  UNCH  0.0% 28.14 31.47 NA NA 0 0.484 1.54%
Agfiq Global Income Etf Portfolio 9:30 a.m. 26.54
 0.20
 0.76%
22 27.58 NA NA 0 0.3489 5.26%
Agfiq International Equity Etf 3:59 p.m. 29.10
 0.16
 0.55%
21.80 29.35 NA NA 0 0.4582 1.57%
Agfiq US Equity Etf 3:59 p.m. 37.18
 0.14
 0.38%
25.51 37.40 NA NA 0 0.4009 1.08%
Alerian Mlp Etf 4:00 p.m. 29.51
 0.39
 1.30%
12.05 44.55 NA NA 4.74B 0.71 9.62%
Alps Equal Sector Weight Etf 3:39 p.m. 87.84
 0.5328
 0.60%
51.33 89.89 NA NA 171.29M 0.5454 2.48%
Alps Sector Dividend Dogs Etf 3:59 p.m. 46.57
 0.32
 0.68%
26.1201 47.63 NA NA 1.06B 0.3912 3.36%
Betapro Cdn Gold Miners 2X Dly Bear Etf 3:59 p.m. 9.685
 0.395
 4.25%
6.24 48 NA NA 0 0.00 NA%
Betapro Cdn Gold Miners 2X Dly Bull Etf 3:59 p.m. 19.94
 0.94
 4.50%
8.10 42 NA NA 0 0.00 NA%
Betapro Crude Oil Inv Lvgd Dly Bear Etf 3:58 p.m. 6.72
 0.27
 4.19%
3.88 20.77 NA NA 0 0.00 NA%
Betapro Crude Oil Lvgd Dly Bull Etf 3:58 p.m. 19.76
 0.87
 4.22%
9.30 1222 NA NA 0 0.00 NA%
Betapro Gold Bullion 2X Daily Bull Etf 3:55 p.m. 12.34
 0.29
 2.30%
8.83 16.70 NA NA 0 0.00 NA%
Betapro Nasdaq 100 2X Daily Bull Etf 3:59 p.m. 40.20
 0.71
 1.74%
12.30 42.20 NA NA 0 0.00 NA%
Betapro Nat Gas Invs Lev Dly Bear Etf 3:59 p.m. 10.33
 0.59
 5.40%
6.31 23.50 NA NA 0 0.00 NA%
Betapro Nat Gas Lev Daily Bull Etf 3:59 p.m. 7.28
 0.37
 5.36%
5.53 25.65 NA NA 0 0.00 NA%
Betapro Silver 2X Daily Bull Etf 3:54 p.m. 17.24
 1.27
 6.86%
5.11 28.38 NA NA 0 0.00 NA%
Betapro Sp500 Daily Inverse Etf 3:59 p.m. 16.97
 0.13
 0.77%
16.71 31.27 NA NA 0 0.00 NA%
Betapro Sp500 Vix ST Ftrs Etf 3:59 p.m. 31.02
 0.78
 2.58%
23.10 149.81 NA NA 0 0.00 NA%
Bmo Aggregate Bond Index Etf 3:59 p.m. 16.54
 0.05
 0.30%
14 17.15 NA NA 4.80B 0.04 2.90%
Bmo Cdn High Div Covered Call Etf 3:59 p.m. 16.81
 0.07
 0.42%
11.48 19.45 NA NA 0 0.11 7.85%
Bmo Covered Call Djia Cad Etf 3:44 p.m. 24.20
 0.10
 0.41%
15.15 24.74 NA NA 258.00M 0.12 5.95%
Bmo Discount Bond Idx Etf 2:12 p.m. 17.33
 0.05
 0.29%
15.08 17.67 NA NA 963.23M 0.03 2.08%
Bmo Emg Mkt Bond Hdgd TO Cad Idx Etf 3:59 p.m. 15.65
 0.02
 0.13%
12.26 15.89 NA NA 269.20M 0.055 4.22%
Bmo Eql Wgt Gbl Base Metal Heg Cad Etf 3:52 p.m. 53.28
 2.22
 4.00%
19.99 55.97 NA NA 0 0.52 0.98%
Bmo Eql Wgt US Hcare Hdgd TO Cad Idx Etf 3:55 p.m. 75.14
 0.15
 0.20%
42.54 76.02 NA NA 467.00M 0.27 0.36%
Bmo Equal Weight Banks Index Etf 3:59 p.m. 30.12
 0.08
 0.27%
18.11 30.25 NA NA 0 0.10 3.98%
Bmo Equal Weight Global Gold Index Etf 3:59 p.m. 73.72
 2.55
 3.34%
35.35 101.75 NA NA 0 0.13 0.18%
Bmo Equal Weight Industrials Index Etf 1:55 p.m. 32.61
 0.34
 1.03%
16.91 32.95 NA NA 0 0.16 1.96%
Bmo Equal Weight Oil Gas Index Etf 3:45 p.m. 32
 0.78
 2.38%
15.88 43.53 NA NA 0 0.35 4.38%
Bmo Equal Weight US Bank Idx Etf 3:39 p.m. 28.73
 0.525
 1.79%
15.70 29.40 NA NA 750.22M 0.17 2.37%
Bmo Equal Weight Utilities Index Etf 3:59 p.m. 26.07
 0.09
 0.35%
14.53 26.67 NA NA 360.76M 0.07 3.22%
Bmo Europe High Div CC Cad Hedge Etf 3:59 p.m. 18.18
 0.04
 0.22%
13.37 21.40 NA NA 814.78M 0.115 7.59%
Bmo Floating Rate High Yield Etf 3:55 p.m. 14.54  UNCH  0.0% 11.84 15.86 NA NA 223.53M 0.055 4.54%
Bmo Glb Consumer Disc Hgd TO Cad Etf 3:32 p.m. 32.50
 0.49
 1.48%
17.30 33.01 NA NA 0 0.08 0.98%
Bmo Glb Consumer Staples Hgd TO Cad Etf 3:30 p.m. 21.62
 0.13
 0.60%
16.19 22.51 NA NA 0 0.12 2.22%
Bmo Global Communications Index Etf 10:07 a.m. 27.87
 0.06
 0.21%
19.85 28.48 NA NA 0 0.10 1.44%
Bmo Global Infrastructure Index Etf 3:59 p.m. 36.12
 0.35
 0.98%
28.82 44.59 NA NA 233.34M 0.33 3.65%
Bmo International Dividend Etf 3:59 p.m. 19.60
 0.11
 0.56%
14 21.82 NA NA 0 0.07 4.29%
Bmo Intl Div Cad Hedge Etf 3:59 p.m. 20.14
 0.18
 0.89%
14.41 23.42 NA NA 116.83M 0.12 7.15%
Bmo Junior Gold Index Etf 3:01 p.m. 71.35
 2.16
 2.94%
32 96.51 NA NA 0 0.00 NA%
Bmo Laddered Pref Share Idx Etf 3:59 p.m. 10.05  UNCH  0.0% 6.11 10.09 NA NA 2.04B 0.045 5.37%
Bmo Long Corporate Bond Index Etf 1:23 p.m. 20.06
 0.04
 0.20%
14.52 21.40 NA NA 392.60M 0.065 3.89%
Bmo Long Provincial Bond Index Etf 12:38 p.m. 17.70
 0.11
 0.62%
15.96 19.35 NA NA 630.69M 0.045 3.05%
Bmo Low Vol Emerg Mkt Equity Etf 10:26 a.m. 22.10
 0.42
 1.94%
16.50 22.50 NA NA 0 0.45 2.04%
Bmo Low Vol Intl Eqty Hed TO Cad Etf 12:04 p.m. 23.53
 0.17
 0.72%
18.71 26.78 NA NA 0 0.15 2.55%
Bmo Low Vol Intl Equity Etf 3:37 p.m. 24.25
 0.11
 0.45%
19.98 26.31 NA NA 0 0.16 2.64%
Bmo Low Volatility Cad Equity Etf 3:59 p.m. 34.13
 0.13
 0.38%
24.20 36.83 NA NA 1.84B 0.24 2.81%
Bmo Low Volatility US Equity Etf Cad 3:59 p.m. 38.94
 0.47
 1.22%
30.25 41.78 NA NA 950.33M 0.20 2.05%
Bmo Mid Term US IG Corp BD Hgd Cad Idx 3:59 p.m. 15.90
 0.07
 0.44%
12.18 16.10 NA NA 1.24B 0.045 3.40%
Bmo Mid Term US IG Corp Bond Idx Etf 3:58 p.m. 20
 0.14
 0.70%
17.86 21.69 NA NA 1.43B 0.058 3.48%
Bmo Monthly Income Etf 3:59 p.m. 16.32
 0.05
 0.31%
12.14 16.94 NA NA 106.50M 0.055 4.04%
Bmo Msci All Cntry Wrld High Qlty Idx 3:59 p.m. 45.08
 0.02
 0.04%
27.51 45.82 NA NA 0 0.13 1.15%
Bmo Msci Cda Value Index Etf 1:54 p.m. 19.99
 0.06
 0.30%
12.46 21.12 NA NA 0 0.16 3.20%
Bmo Msci Eafe Idx Etf 3:59 p.m. 20.11
 0.16
 0.79%
13.90 20.50 NA NA 2.72B 0.13 2.59%
Bmo Msci Emerging Markets Index Etf 3:59 p.m. 24.82
 0.24
 0.96%
15.60 25.19 NA NA 1.03B 0.40 1.61%
Bmo Msci EU HQ Hcad Idx Etf 3:59 p.m. 25.12
 0.16
 0.63%
17.33 25.39 NA NA 282.07M 0.12 1.91%
Bmo Msci Usa High Quality Index Etf 3:54 p.m. 49.48
 0.13
 0.26%
34.06 50.55 NA NA 0 0.14 1.13%
Bmo Msci Usa Value Index Etf 11:27 a.m. 24.03
 0.14
 0.58%
16.23 24.74 NA NA 0 0.14 2.33%
Bmo Short Corp Bond Index Etf 3:29 p.m. 14.62  UNCH  0.0% 12.31 14.63 NA NA 1.37B 0.035 2.87%
Bmo Short Provincial Bond Index Etf 1:26 p.m. 13.45
 0.02
 0.15%
13.18 13.61 NA NA 486.06M 0.032 2.85%
Bmo Short Term Bond Idx Etf 3:48 p.m. 51.30
 0.05
 0.10%
49.59 51.68 NA NA 0 0.30 2.34%
Bmo SP 500 Index Etf 3:59 p.m. 52.66
 0.02
 0.04%
35.14 53.60 NA NA 6.75B 0.22 1.67%
Bmo SP Tsx Capped Comp Idx Etf 4:25 p.m. 24.09
 0.07
 0.29%
15.19 24.31 NA NA 4.45B 0.19 3.15%
Bmo ST US IG Corp Bond Hcad Idx Etf 3:38 p.m. 14.88
 0.01
 0.07%
13.06 15.03 NA NA 163.08M 0.06 4.84%
Bmo Ultra Short Term Bond Etf 3:56 p.m. 50.39
 0.02
 0.04%
50.13 51.02 NA NA 558.67M 0.11 2.62%
Bmo US Dividend Etf Cad 3:11 p.m. 31.43
 0.09
 0.29%
22.67 34.82 NA NA 1.28B 0.09 3.44%
Bmo US High Dividend Covered Call Etf 3:59 p.m. 20.40
 0.04
 0.20%
14.36 22.01 NA NA 669.06M 0.11 6.47%
Bmo US Pref Share Hgd TO Cad Idx Etf 9:55 a.m. 24.35  UNCH  0.0% 14.37 25.50 NA NA 0 0.13 6.41%
Bmo US Preferred Share Index Etf 3:47 p.m. 24.94
 0.21
 0.85%
17.20 26.43 NA NA 0 0.12 5.77%
Bmo US Put Write Etf 3:59 p.m. 15.02
 0.07
 0.47%
12.65 16.38 NA NA 0 0.095 7.59%
Bmo US Put Write Hedged TO Cad Etf 1:42 p.m. 15.68
 0.07
 0.44%
11.64 16.83 NA NA 0 0.10 7.65%
Breakwave Dry Bulk Shipping Etf 4:00 p.m. 11.04
 0.57
 5.44%
3.75 12.39 NA NA 27.32M 0.00 NA%
CI FA 1 TO 5 YR Lad Gov Stp BD Etf 3:19 p.m. 10.59  UNCH  0.0% 10.10 10.65 NA NA 0 0.0418 1.58%
CI FA Active Cdn Dividend Etf 9:36 a.m. 10.36
 0.08
 0.78%
6.68 10.73 NA NA 0 0.0312 3.61%
CI FA Active Utility Infrastructure Etf 3:59 p.m. 13.86
 0.04
 0.29%
8.29 13.95 NA NA 0 0.0422 3.65%
CI FA Canadian Buyback Index Etf 3:58 p.m. 25.35
 0.04
 0.16%
15.08 25.87 NA NA 0 0.104 1.64%
CI FA Canadian Reit Etf 3:59 p.m. 16.41
 0.08
 0.49%
11.81 20.22 NA NA 489.77M 0.0675 4.94%
CI FA Canbanc Income Class Etf 3:57 p.m. 10.74
 0.03
 0.28%
7.22 11.76 NA NA 0 0.2417 9.00%
CI FA Cdn Convert Bond Etf 12:53 p.m. 10.30
 0.05
 0.48%
6.80 10.38 NA NA 0 0.04 4.66%
CI FA Core Can Equity Inc Class Etf 10:54 a.m. 21  UNCH  0.0% 13.32 21.91 NA NA 16.74M 0.2472 4.71%
CI FA Energy Giants Cov Call Etf 3:59 p.m. 4.19
 0.14
 3.23%
2.64 6.78 NA NA 0 0.059 5.63%
CI FA European Bank Etf 12:26 p.m. 6.40
 0.05
 0.78%
3.99 7.57 NA NA 0 0.0022 0.14%
CI FA Global Financial Sector Etf 10:45 a.m. 20.09
 0.89
 4.63%
10.76 20.71 NA NA 0 0.0333 0.66%
CI FA Investment Grade Bond Etf 3:57 p.m. 11.44
 0.025
 0.22%
10.10 11.63 NA NA 0 0.032 3.36%
CI FA Long Dur Fixed Inc Etf 3:04 p.m. 22.02
 0.18
 0.81%
19.79 23.88 NA NA 0 0.0331 1.80%
CI FA Morningstar Cda Div Tgt 30 Etf 11:09 a.m. 10.70
 0.01
 0.09%
6.63 11.02 NA NA 0 0.1088 4.07%
CI FA Morningstar Cda Momentum Idx Etf 3:59 p.m. 20.82
 0.06
 0.29%
12.56 21.42 NA NA 0 0.0402 0.77%
CI FA Morningstar Cda Value Idx Etf 2:29 p.m. 16.91  UNCH  0.0% 8.37 16.91 NA NA 0 0.1049 2.48%
CI FA Morningstar Intl Momentum Idx Etf 1:19 p.m. 36.59
 0.24
 0.66%
21.13 36.59 NA NA 0 0.0867 0.95%
CI FA Morningstar Intl Value Idx Etf 11:52 a.m. 21.88
 0.15
 0.68%
15.40 25.36 NA NA 0 0.1579 2.89%
CI FA Morningstar NB Quebec Etf 3:52 p.m. 22.87  UNCH  0.0% 13.80 23.25 NA NA 0 0.0692 1.21%
CI FA Morningstar US Div Tgt 50 Etf 9:52 a.m. 16.28
 0.10
 0.62%
9.75 16.28 NA NA 0 0.109 2.68%
CI FA Morningstar US Value Index Etf 10:36 a.m. 9.94
 0.05
 0.51%
5.01 11.07 NA NA 0 0.0348 1.40%
CI FA Msci Can Quality Index Class Etf 3:59 p.m. 26.47
 0.01
 0.04%
17.67 28.37 NA NA 0 0.095 1.44%
CI FA Msci Canada Low Risk Wtd Etf 12:08 p.m. 11.93
 0.05
 0.42%
8.38 13.20 NA NA 0 0.068 2.28%
CI FA Msci Europe LR Wgtd Etf 2:38 p.m. 27.82
 0.11
 0.39%
21.39 32.03 NA NA 0 0.1701 2.45%
CI FA Msci Usa LR Wgtd Etf 11:53 a.m. 18.21
 0.04
 0.22%
12.16 19.52 NA NA 0 0.0385 0.85%
CI FA Msci World Low Risk Wtd Etf 1:06 p.m. 29.38
 0.16
 0.54%
22.52 34.75 NA NA 0 0.1955 2.66%
CI FA Preferred Share Etf 9:30 a.m. 21.15
 0.02
 0.10%
13.75 21.15 NA NA 0 0.0768 4.36%
CI FA Short Term Govt Bond Class Etf 2:12 p.m. 19.39
 0.01
 0.05%
18.95 19.52 NA NA 0 0.028 1.73%
CI FA Tech Giants Covered Call Etf 3:57 p.m. 19.73
 0.17
 0.85%
12.05 20.65 NA NA 317.63M 0.7867 15.95%
CI FA US Buyback Index Etf 3:16 p.m. 35.72
 0.23
 0.65%
17.39 35.72 NA NA 0 0.1271 1.42%
CI FA US Cda Lifeco Income Etf 3:59 p.m. 9.16
 0.02
 0.22%
5.32 11.85 NA NA 0 0.2434 10.63%
CI One Global Equity Etf 1:25 p.m. 29.60
 0.03
 0.10%
18.27 29.63 NA NA 0 0.183 2.47%
CI Wisdomtree Cdn Qlty Div Grth Idx Etf 3:59 p.m. 29.91
 0.07
 0.23%
18.94 30.50 NA NA 0 0.311 4.16%
CI Wisdomtree Emerging Mkts Div Idx Etf 2:30 p.m. 28.87
 0.27
 0.93%
17.05 29.15 NA NA 0 0.114 1.58%
CI Wisdomtree Europe Hedged Eqty Idx Etf 10:45 a.m. 25.30
 0.23
 0.90%
16.86 27.88 NA NA 0 0.315 4.98%
CI Wisdomtree Int Qty Div Gth Var HG Etf 2:44 p.m. 28
 0.24
 0.85%
18.70 28.44 NA NA 0 0.083 1.19%
CI Wisdomtree US Midcap Div Idx Hgd Etf 1:25 p.m. 25.71
 0.06
 0.23%
14.50 27.93 NA NA 0 0.142 2.21%
CI Wisdomtree US Qty Div Gth Var Hgd Etf 3:23 p.m. 32.09
 0.07
 0.22%
21.29 32.17 NA NA 0 0.152 1.89%
CI Yld Enh Cdn Agrt Bond Idx Etf 9:30 a.m. 52.67
 0.12
 0.23%
45.21 54.57 NA NA 0 0.128 2.92%
CI Yld Enh Cdn ST Agg BD Idx Etf 3:59 p.m. 50.04  UNCH  0.0% 44.88 50.77 NA NA 0 0.092 2.21%
Columbia Emerging Markets Consumer Etf 3:59 p.m. 29.12
 0.32
 1.09%
17.3716 29.6599 NA NA 195.10M 0.1786 0.61%
Columbia India Consumer Etf 4:00 p.m. 50.30
 0.4787
 0.94%
26.16 51 NA NA 90.54M 0.1646 0.33%
Desjardins 1to5 YR Lad Cdn Corp BD Etf 3:09 p.m. 20.08
 0.02
 0.10%
18.51 20.08 NA NA 0 0.051 3.05%
Desjardins 1to5 YR Lad Cdn Govt BD Etf 2:15 p.m. 19.51
 0.01
 0.05%
19.16 19.99 NA NA 0 0.05 3.08%
Desjardins Cda Multifactor Ctrl Vol Etf 2:58 p.m. 18.90
 0.04
 0.21%
13.21 21.03 NA NA 0 0.14 2.96%
Desjardins Cdn Pref Share Idx Etf 9:30 a.m. 17.56
 0.11
 0.62%
10.85 17.70 NA NA 0 0.0747 5.10%
Desjardins Cdn Short Term BD Idx Etf 11:59 a.m. 19.92
 0.07
 0.35%
19.34 20.07 NA NA 0 0.04 2.41%
Desjardins Cdn Universe Bond Index Etf 9:30 a.m. 21.08
 0.16
 0.77%
19.75 21.90 NA NA 0 0.05 2.85%
Desjardins Dev Xus Xcda Mltifact Vol 2:27 p.m. 21.05
 0.03
 0.14%
13.78 22 NA NA 0 0.1842 3.50%
Desjardins Usa Multifactor Ctrl Vol Etf 2:38 p.m. 26.04
 0.10
 0.39%
18.35 26.51 NA NA 0 0.08 1.23%
Direxion Daily 10-yr Treasury Bear 3X SH 4:00 p.m. 8.37
 0.03
 0.36%
7.6025 10.82 NA NA 6.70M 0.0287 1.37%
Direxion Daily 10-yr Treasury Bull 3X SH 3:27 p.m. 56.88
 0.31
 0.55%
52.082 71.606 NA NA 19.91M 5.7353 10.08%
Direxion Daily 20-year Treasury Bear 3X 4:00 p.m. 60.18
 0.74
 1.22%
43.85 113.50 NA NA 124.83M 0.0202 0.13%
Direxion Daily 20-yr Treasury Bull 3X SH 4:00 p.m. 31.23
 0.34
 1.10%
25.54 58.2952 NA NA 251.40M 0.6861 2.20%
Direxion Daily Brazil Bull 2X Shares 4:00 p.m. 114.47
 10.63
 8.50%
35.35 1318.625 NA NA 235.65M 0.3222 1.13%
Direxion Daily Energy Bear 2X Shares 4:00 p.m. 26.58
 1.97
 8.01%
24.04 379.37 NA NA 36.07M 0.1496 2.25%
Direxion Daily Ftse China Bear 3X Shares 3:59 p.m. 13.85
 0.02
 0.14%
13.35 70.38 NA NA 32.23M 0.1087 3.14%
Direxion Daily Ftse China Bull 3X Shares 4:00 p.m. 23.08
 0.04
 0.17%
8.27 24.2304 NA NA 315.04M 0.0917 1.59%
Direxion Daily Gold Miners Index Bear 2X 4:00 p.m. 21.08
 1.33
 6.73%
15.1351 445 NA NA 109.83M 0.0287 0.54%
Direxion Daily Gold Miners Index Bull 2X 4:00 p.m. 63.20
 4.37
 6.47%
24.15 214.1005 NA NA 1.03B 0.1419 NA%
Direxion Daily Healthcare Bull 3X Shares 4:00 p.m. 84.38
 0.73
 0.87%
23.5483 86.8904 NA NA 151.88M 0.0061 0.03%
Direxion Daily Homebuilders & Suppli 4:00 p.m. 48.80
 0.78
 1.62%
4.7682 98.55 NA NA 344.04M 0.0049 0.04%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 11.34
 0.98
 9.46%
8.23 1062.50 NA NA 105.83M 0.0458 1.62%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 98.71
 10.62
 9.71%
33.20 1052.40 NA NA 660.70M 0.0122 0.05%
Direxion Daily Latin America Bull 2X Sha 4:00 p.m. 81.19
 6.3833
 7.29%
24 442.20 NA NA 31.72M 0.105 0.52%
Direxion Daily Msci India Bull 2X Shares 3:59 p.m. 45.22
 1.87
 3.97%
9.13 74.16 NA NA 124.34M 0.0145 NA%
Direxion Daily Real Estate Bull 3X Share 4:00 p.m. 12.40
 0.40
 3.33%
4.50 36.09 NA NA 73.78M 0.0397 1.28%
Direxion Daily Regional Banks Bull 3X SH 4:00 p.m. 166.65
 11.15
 6.27%
33.72 509 NA NA 264.93M 0.2801 0.67%
Direxion Daily Retail Bull 3X Shares Etf 4:00 p.m. 125.55
 9.85
 7.28%
8.06 136.48 NA NA 78.37M 0.0869 0.28%
Direxion Daily Russia Bull 2X Shares 4:00 p.m. 24.34
 0.99
 3.91%
5.6601 83 NA NA 72.24M 0.1174 1.93%
Direxion Daily S& P 500 Bear 3X 4:00 p.m. 38.44
 0.84
 2.23%
36.70 288.50 NA NA 523.95M 0.02 0.21%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 73.02
 1.63
 2.18%
16.51 76.55 NA NA 1.60B 0.1155 0.63%
Direxion Daily S& P Biotech Bear 3X S 4:00 p.m. 19.73
 0.60
 3.14%
18.26 575 NA NA 126.59M 0.0498 1.01%
Direxion Daily S& P Biotech Bull 3X S 4:00 p.m. 124.38
 3.84
 3.00%
12.64 134.828 NA NA 411.90M 0.0053 NA%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 18.17
 1.16
 6.82%
16.62 596.5208 NA NA 79.88M 0.0028 0.06%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 52.90
 3.87
 6.82%
12.28 1299.188 NA NA 601.92M 0.0657 0.50%
Direxion Daily Semiconductor Bear 3X Sha 4:00 p.m. 14.34
 0.80
 5.91%
13.04 462 NA NA 101.83M 0.0535 1.49%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 567.36
 38.44
 6.34%
53.5001 624.1888 NA NA 2.52B 0.0512 0.04%
Direxion Daily South Korea Bull 3X Share 4:00 p.m. 46.71
 4.87
 9.44%
4.2801 53.36 NA NA 74.74M 0.0031 0.03%
Direxion Emerging Markets Bear 3X Shares 3:59 p.m. 8.89
 0.36
 4.22%
8.3501 77.63 NA NA 24.85M 0.086 3.87%
Direxion Emerging Markets Bull 3X Shares 4:00 p.m. 107.97
 4.75
 4.21%
21.06 114.93 NA NA 316.52M 0.0187 0.07%
Direxion Energy Bull 2X Shares 4:00 p.m. 18.12
 1.57
 7.97%
5 171.05 NA NA 523.91M 0.0743 1.64%
Direxion Financial Bear 3X Shares 4:00 p.m. 6.22
 0.32
 5.42%
5.82 77.6394 NA NA 175.86M 0.0446 2.87%
Direxion Financial Bull 3X Shares 4:00 p.m. 69.32
 3.64
 4.99%
14.25 108.13 NA NA 2.38B 0.0792 0.46%
Direxion Mid Cap Bull 3X Shares 4:00 p.m. 46.40
 1.55
 3.23%
6.728 52.34 NA NA 78.89M 0.0119 0.10%
Direxion Small Cap Bear 3X Shares 4:00 p.m. 5.42
 0.23
 4.43%
5.11 118.695 NA NA 389.65M 0.0832 6.14%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 81.27
 3.94
 4.62%
10.0856 86.42 NA NA 1.47B 0.0103 0.05%
Direxion Technology Bear 3X Shares 4:00 p.m. 9.17
 0.27
 3.03%
8.43 104.40 NA NA 67.08M 0.013 0.57%
Direxion Technology Bull 3X Shares 4:00 p.m. 379.45
 11.81
 3.02%
74.15 418.54 NA NA 1.75B 1.8997 0.50%
Drexion Daily Real Estate Bear 3X Shares 4:00 p.m. 10.31
 0.34
 3.19%
9.2495 71.0397 NA NA 25.79M 0.06 2.33%
Dynamic Active Canadian Dividend Etf 3:58 p.m. 26.57
 0.04
 0.15%
17.91 26.84 NA NA 0 0.04 1.81%
Dynamic Active Crossover Bond Etf 12:11 p.m. 21.90
 0.01
 0.05%
17.50 22.11 NA NA 0 0.2929 16.05%
Dynamic Active Global Dividend Etf 3:59 p.m. 50.01
 0.16
 0.32%
30 50.54 NA NA 0 0.014 NA%
Dynamic Active Global Fin Services Etf 1:44 p.m. 29.94
 0.22
 0.73%
20.46 31.85 NA NA 0 0.10 1.34%
Dynamic Active Preferred Shares Etf 3:59 p.m. 19.68
 0.09
 0.46%
12.24 19.69 NA NA 0 0.072 4.39%
Dynamic Active US Dividend Etf 3:52 p.m. 44.72
 0.27
 0.60%
27.70 45.36 NA NA 0 0.0264 NA%
Dynamic Active US Mid Cap Etf 1:48 p.m. 10.04
 0.04
 0.40%
6.53 10.08 NA NA 0 0.0805 0.80%
Etfmg Prime Junior Silver Miners Etf 4:00 p.m. 14.15
 0.99
 6.54%
4.84 17.63 NA NA 636.75M 0.20 5.65%
Evolve Active Cdn Pref Share Fund 2:41 p.m. 16.06
 0.01
 0.06%
9.82 17.22 NA NA 0 0.07 5.23%
Exemplar Growth and Income Fund Etf 10:53 a.m. 22.49
 0.27
 1.22%
19.51 22.49 NA NA 0 0.155 2.76%
First Asset Cambridge 11:49 a.m. 24.73
 0.08
 0.33%
23.55 25.34 NA NA 0 0.1861 3.01%
First Trust Alphadex Emg Mkt Div Etf Cad 10:23 a.m. 16.18
 0.06
 0.37%
8.99 16.78 NA NA 2.44M 0.025 1.85%
First Trust Alphadex Euro Div Idx AC Etf 3:56 p.m. 19.35
 0.25
 1.31%
17.07 22.50 NA NA 1.47M 0.025 1.55%
First Trust Alphadex US Cnsmr Dscrtn Etf 11:32 a.m. 30.78
 0.68
 2.26%
16 30.78 NA NA 0 0.031 0.40%
First Trust Alphadex US Consmr Stpls Etf 10:46 a.m. 24.64
 1.19
 4.61%
21.84 26.30 NA NA 0 1.26 20.45%
First Trust Alphadex US Energy Etf 3:52 p.m. 8.17
 0.28
 3.31%
3.45 8.45 NA NA 0 0.02 NA%
First Trust Alphadex US Financial Etf 3:42 p.m. 33.58
 2.55
 8.22%
18.60 33.58 NA NA 0 0.109 1.30%
First Trust Alphadex US Health Care Etf 12:24 p.m. 38.38
 0.12
 0.31%
24.60 38.99 NA NA 0 0.10 NA%
First Trust Alphadex US Industrials Etf 2:09 p.m. 35.66
 0.11
 0.31%
19.84 35.80 NA NA 0 0.153 1.72%
First Trust Alphadex US Materials Etf 11:13 a.m. 31.12
 2.92
 10.36%
15.54 31.12 NA NA 0 1.38 NA%
First Trust Alphadex US Technology Etf 9:30 a.m. 70.52
 0.07
 0.10%
34.86 71.52 NA NA 0 0.04 0.23%
First Trust Alphadex US Utilities Etf 11:37 a.m. 25.84
 0.42
 1.65%
22.76 26.91 NA NA 0 0.305 4.72%
First Trust Alternative Absolute Return 3:59 p.m. 27.46
 0.245
 0.88%
19.04 28.31 NA NA 60.41M 0.8214 11.96%
First Trust Amex Biotech Index Fund 3:59 p.m. 176.29
 0.08
 0.04%
108.08 180.637 NA NA 2.14B 0.0197 NA%
First Trust Asia Pacific Ex-japan Alphad 3:34 p.m. 34.0724
 0.3924
 1.17%
16.8256 34.37 NA NA 18.74M 0.2877 3.38%
First Trust Brazil Alphadex Fund 3:59 p.m. 13.19
 0.44
 3.23%
7.0265 18.15 NA NA 8.57M 0.055 1.67%
First Trust Capital Strength Etf 4:00 p.m. 67.32
 0.01
 0.01%
42.46 68.24 NA NA 6.98B 0.2077 1.23%
First Trust Cdn Capital Strength Etf 3:48 p.m. 34.76
 0.07
 0.20%
22.21 35.91 NA NA 39.73M 0.16 1.84%
First Trust China Alphadex Fund 3:59 p.m. 28.65
 0.40
 1.38%
19.19 29.6613 NA NA 12.89M 0.2061 2.88%
First Trust Cloud Computing Etf 4:00 p.m. 96.58
 1.05
 1.07%
45 98.69 NA NA 6.00B 0.0443 0.18%
First Trust CONS. DISCRET. Alphadex 4:00 p.m. 53.40
 0.63
 1.17%
21.7051 54.349 NA NA 1.41B 0.0481 0.36%
First Trust CONS. Staples Alphadex 3:37 p.m. 52.43
 0.10
 0.19%
35.72 53.03 NA NA 249.04M 0.1822 1.39%
First Trust Developed Markets Ex-us Alph 3:59 p.m. 58.12
 1.11
 1.87%
33.30 59.54 NA NA 368.27M 0.8998 6.19%
First Trust Developed Markets Ex-us Smal 1:36 p.m. 43.6621
 0.6729
 1.52%
22.32 44.635 NA NA 8.73M 0.4026 3.69%
First Trust DJ Global Select Dividend 3:59 p.m. 23.27
 0.36
 1.52%
13.75 25.20 NA NA 410.72M 0.3481 5.98%
First Trust DJ Internet Index Fund 4:00 p.m. 212.95
 1.91
 0.89%
105 220.15 NA NA 11.12B 0.0056 NA%
First Trust Dorsey Wright Peoples Portfo 12:56 p.m. 28.56
 0.19
 0.66%
21.2829 35.01 NA NA 11.42M 0.0093 0.13%
First Trust Dow Jones International Inte 3:51 p.m. 47.03
 0.6954
 1.46%
19.282 48.84 NA NA 96.41M 0.0744 0.63%
First Trust DW US Sctr Rtn Idx Etf 3:48 p.m. 25.40
 0.47
 1.89%
15.48 25.87 NA NA 2.54M 0.548 8.63%
First Trust Emerging Markets Alphadex FU 4:00 p.m. 26.27
 0.48
 1.79%
15.256 27.59 NA NA 483.37M 0.4512 6.87%
First Trust Emerging Markets Small Cap A 3:52 p.m. 42.1466
 0.7234
 1.69%
21.975 43.12 NA NA 155.94M 0.2508 2.38%
First Trust Energy Alphadex Fund 4:00 p.m. 8.99
 0.41
 4.36%
3.3127 10.38 NA NA 179.35M 0.0646 2.87%
First Trust Europe Alphadex Fund 3:59 p.m. 38.90
 0.88
 2.21%
20.89 40.13 NA NA 447.35M 0.4782 4.92%
First Trust Eurozone Alphadex Etf 10:09 a.m. 42.72
 0.805
 1.85%
22.92 43.6723 NA NA 25.63M 0.2173 2.03%
First Trust Financials Alphadex 4:00 p.m. 37.02
 0.52
 1.39%
17.42 37.64 NA NA 753.36M 0.2141 2.31%
First Trust Germany Alphadex Fund 12:12 p.m. 51.8113
 0.8287
 1.57%
24.38 53.26 NA NA 93.26M 0.2873 2.22%
First Trust Global Tactical Commodity ST 3:59 p.m. 19.88
 0.25
 1.24%
13.05 20.14 NA NA 276.40M 0.1538 NA%
First Trust Health Care Alphadex 3:59 p.m. 111.30
 0.13
 0.12%
60.6994 112.80 NA NA 1.47B 0.0055 NA%
First Trust India Nifty 50 Equal Weight 2:52 p.m. 40.50
 0.32
 0.78%
20.4416 41.35 NA NA 4.05M 0.0132 0.13%
First Trust Industrials Alphadex 3:59 p.m. 51.58
 0.58
 1.11%
25.1441 52.50 NA NA 373.96M 0.1356 1.05%
First Trust Indxx Global Agriculture Etf 2:09 p.m. 28.16
 0.40
 1.40%
13.9096 28.57 NA NA 3.94M 0.1098 1.56%
First Trust Indxx Global Natural Resourc 4:00 p.m. 12.59
 0.47
 3.60%
7.23 13.07 NA NA 9.44M 0.0733 2.33%
First Trust Indxx Innov Trans Proc Etf 10:05 a.m. 25.26
 1.03
 4.25%
16.29 25.26 NA NA 0 0.06 0.95%
First Trust International Equity Opportu 4:00 p.m. 69.64
 1.07
 1.51%
30.13 71.49 NA NA 779.97M 0.0126 0.07%
First Trust International Multi-asset DI 3:51 p.m. 17.478
 0.033
 0.19%
17.04 19.8352 NA NA 13.98M 0.0718 4.93%
First Trust Intl Capital Strength Etf 10:45 a.m. 24.56
 0.16
 0.66%
15.38 24.56 NA NA 0 0.06 0.98%
First Trust Ipox Europe Equity Opportuni 3:05 p.m. 28.88
 0.5697
 1.93%
15.65 29.7361 NA NA 2.89M 0.2332 3.23%
First Trust Japan Alphadex Fund 2:19 p.m. 52.23
 0.9271
 1.74%
34.25 53.28 NA NA 39.17M 0.1709 1.31%
First Trust Latin America Alphadex Fund 3:08 p.m. 19.66
 0.3563
 1.78%
9.65 23.82 NA NA 13.76M 0.0693 1.41%
First Trust Materials Alphadex Fund 4:00 p.m. 51
 1.03
 1.98%
22.82 52.94 NA NA 214.20M 0.19 1.49%
First Trust Mid Cap Growth Alphadex Fund 3:59 p.m. 69.26
 0.85
 1.21%
30.10 70.44 NA NA 488.28M 0.0697 0.40%
First Trust Mid Cap Value Alphadex Fund 3:36 p.m. 37.843
 0.2234
 0.59%
17.87 38.2337 NA NA 56.76M 0.2242 2.37%
First Trust Multi-asset Diversified Inco 3:59 p.m. 15.505
 0.0386
 0.25%
9.0124 19.06 NA NA 462.82M 0.0605 4.68%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 80.74
 4.76
 5.57%
16.1383 87.16 NA NA 2.75B 0.0708 0.35%
First Trust Nasdaq Cybersecurity Etf 4:00 p.m. 44.79
 0.14
 0.31%
20.87 45.83 NA NA 3.36B 0.027 0.24%
First Trust Nasdaq Global Auto Index Fun 4:00 p.m. 54.54
 1.88
 3.33%
19.8801 56.77 NA NA 46.36M 0.1777 1.30%
First Trust Nasdaq Technology Dividend I 4:00 p.m. 50.81
 0.43
 0.84%
30.60 51.6073 NA NA 1.40B 0.4005 3.15%
First Trust Nasdaq-100 Ex-technology Sec 3:55 p.m. 79.6781
 0.3282
 0.41%
41.89 81.0239 NA NA 147.40M 0.083 0.42%
First Trust Natural Gas Etf 4:00 p.m. 10.87
 0.29
 2.60%
3.73 11.68 NA NA 132.05M 0.1495 5.50%
First Trust Senior Loan Etf 9:34 a.m. 17.97  UNCH  0.0% 14.44 18.78 NA NA 58.22M 0.055 3.67%
First Trust Small Cap Growth Alphadex FU 3:59 p.m. 68.13
 1.133
 1.64%
26.84 69.60 NA NA 330.43M 0.0606 0.36%
First Trust Small Cap Value Alphadex Fun 3:59 p.m. 44.66
 0.4906
 1.09%
18.92 45.43 NA NA 154.08M 0.1476 1.32%
First Trust Switzerland Alphadex Fund 3:27 p.m. 62.035
 0.475
 0.76%
36.05 62.70 NA NA 99.26M 0.1533 0.99%
First Trust Tactical Bond Index Etf 10:11 a.m. 16.48
 0.01
 0.06%
14.26 18.41 NA NA 0 0.045 3.28%
First Trust Taiwan Alp 12:44 p.m. 39.0292
 0.6507
 1.64%
34.782 39.6799 NA NA 1.95M 0.1891 1.94%
First Trust Technology Alphadex 4:00 p.m. 114.49
 0.90
 0.78%
49.22 116.52 NA NA 2.65B 0.0196 0.07%
First Trust Total US Market Alphadex Etf 3:10 p.m. 43.0165
 0.3562
 0.82%
21.06 43.5667 NA NA 17.21M 0.1147 1.07%
First Trust United Kingdom Alphadex Fund 1:34 p.m. 38.91
 1.01
 2.53%
18.96 41.03 NA NA 19.46M 0.0709 0.73%
First Trust Utilities Alphadex Fund 3:59 p.m. 28.42
 0.3756
 1.34%
20.335 31.90 NA NA 186.15M 0.242 3.41%
First Trust Value Line Div Idx Etf C Heg 2:47 p.m. 29.36
 0.04
 0.14%
19.87 31.59 NA NA 0 0.045 1.84%
Flexshares Core Select Bond Fund 4:00 p.m. 26.65
 0.095
 0.35%
23.71 27.59 NA NA 109.93M 0.2032 9.15%
Flexshares Credit-scored US Corporate BO 4:00 p.m. 54.57
 0.03
 0.06%
45.2091 55.41 NA NA 272.85M 0.702 15.44%
Flexshares Currency Hedged Morningstar D 3:56 p.m. 27.7401
 0.2739
 0.98%
19.135 29.4245 NA NA 4.16M 1.7977 25.92%
Flexshares Currency Hedged Morningstar E 11:07 a.m. 34.1324
 0.1685
 0.50%
20.0785 34.1324 NA NA 1.71M 0.1061 1.24%
Flexshares Developed Markets Ex-us Quali 3:45 p.m. 26.85
 0.2204
 0.81%
19.11 27.1092 NA NA 80.55M 0.1234 1.84%
Flexshares Emerging Markets Quality Low 3:59 p.m. 27.66
 0.20
 0.72%
18.56 27.979 NA NA 13.83M 0.0273 0.39%
Flexshares Global Quality Real Estate IN 3:50 p.m. 57.13
 0.12
 0.21%
38.62 67.84 NA NA 285.65M 0.3285 2.30%
Flexshares Global Upstream Natural Resou 4:00 p.m. 34.73
 0.93
 2.61%
18.70 35.79 NA NA 3.72B 0.1893 2.18%
Flexshares High Yield Value-scored Bond 4:00 p.m. 49.25
 0.005
 0.01%
36.86 49.36 NA NA 182.23M 0.2752 6.70%
Flexshares Iboxx 3 Year Target Duration 3:59 p.m. 26.16
 0.015
 0.06%
23.10 26.19 NA NA 1.33B 0.0123 0.56%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 27.79
 0.04
 0.14%
23.4425 27.869 NA NA 596.10M 0.022 0.95%
Flexshares International Quality Dividen 3:50 p.m. 29.3395
 0.4238
 1.42%
16.7517 29.769 NA NA 32.27M 0.0886 1.21%
Flexshares International Quality Dividen 4:00 p.m. 23.40
 0.2546
 1.08%
14.84 23.73 NA NA 70.20M 0.1368 2.34%
Flexshares International Quality Dividen 3:59 p.m. 24.93
 0.33
 1.31%
15.37 25.3471 NA NA 538.49M 0.1144 1.84%
Flexshares Morningstar Developed Markets 3:57 p.m. 67.15
 1.02
 1.50%
40.32 68.56 NA NA 590.92M 0.2709 1.61%
Flexshares Morningstar Emerging Markets 3:57 p.m. 60.52
 0.90
 1.47%
33.83 61.76 NA NA 284.44M 0.1983 1.31%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 48.48
 0.02
 0.04%
30.54 48.90 NA NA 467.83M 0.3501 2.89%
Flexshares Quality Dividend Index Fund 3:56 p.m. 50.33
 0.16
 0.32%
30.339 50.78 NA NA 1.45B 0.3111 2.47%
Flexshares Quality Dynamic Index Fund 11:37 a.m. 52.64
 0.3848
 0.73%
29.08 53.0248 NA NA 18.42M 0.3361 2.55%
Flexshares Ready Access Variable Income 2:32 p.m. 76.2793
 0.0157
 0.02%
72.50 76.45 NA NA 446.23M 0.0684 1.08%
Flexshares Real Assets Allocation Index 1:26 p.m. 30.3902
 0.2798
 0.91%
19.9501 31.545 NA NA 5.32M 0.1718 2.26%
Flexshares Stoxx Global Broad Infrastruc 4:00 p.m. 54.57
 0.23
 0.42%
37.25 56.06 NA NA 2.21B 0.3348 2.45%
Flexshares Trust Flexshares Disciplined 3:58 p.m. 23.98
 0.05
 0.21%
23.34 26.05 NA NA 101.92M 0.0567 2.84%
Flexshares US Quality Low Volatility Ind 3:58 p.m. 45.4099
 0.0214
 0.05%
28.80 45.895 NA NA 127.15M 0.1953 1.72%
Franklin Liberty Cdn Invest Grd Corp Etf 1:18 p.m. 20.60
 0.04
 0.20%
16.41 20.82 NA NA 0 0.055 3.20%
Franklin Liberty Core Balanced Etf 3:43 p.m. 23.03
 0.10
 0.44%
19.07 23.44 NA NA 0 0.1687 2.93%
Franklin Liberty Global Agg Bond Etf 3:59 p.m. 22.14
 0.01
 0.04%
17.10 22.34 NA NA 0 0.0215 1.17%
Franklin Liberty Risk Mngd Cdn Eqt Etf 11:08 a.m. 21.73
 0.02
 0.09%
16.80 22.72 NA NA 0 0.1529 2.81%
Franklin Liberty Short Duration U.S. Gov 3:59 p.m. 95.70
 0.005
 0.01%
92.16 97.59 NA NA 552.76M 0.1163 1.46%
Franklin Liberty US Invest Grd Corp Etf 9:32 a.m. 22.74
 0.10
 0.44%
19.60 23.10 NA NA 0 0.0296 1.56%
Franklin Libertyqt Glb Dividend Idx Etf 11:22 a.m. 22
 0.05
 0.23%
16.01 22.21 NA NA 0 0.05 2.73%
Franklin Libertyqt Intl Eqt Index Etf 1:17 p.m. 20.94
 0.02
 0.10%
15.57 21.20 NA NA 0 0.20 1.91%
Franklin Libertyqt US Eqt Index Etf 11:34 a.m. 28.25
 0.02
 0.07%
19.93 28.65 NA NA 0 0.138 1.95%
Global Healthcare Inc 3:50 p.m. 8.19
 0.11
 1.32%
8.17 9.50 NA NA 0 0.05 7.33%
Global X Copper Miners Etf 4:00 p.m. 32.02
 0.98
 2.97%
9.62 34.4632 NA NA 318.58M 0.1613 1.01%
Global X Ftse Nordic Region Etf 3:59 p.m. 27.72
 0.43
 1.53%
15.20 28.62 NA NA 26.61M 0.18 1.30%
Global X Ftse Southeast Asia Etf 3:59 p.m. 14.98
 0.19
 1.25%
9.41 16.3356 NA NA 37.45M 0.10 1.34%
Global X Funds Global X Msci China Commu 2:50 p.m. 28.7772
 0.2168
 0.75%
19.2603 29.3947 NA NA 17.27M 0.31 2.15%
Global X Gold Explorers Etf 3:52 p.m. 32.445
 1.535
 4.52%
12.55 40.98 NA NA 66.90M 0.895 5.52%
Global X Guru Index Etf 3:43 p.m. 45.56
 0.2212
 0.48%
22.50 46.09 NA NA 68.34M 0.90 3.95%
Global X Lithium & Battery Tech Etf 4:00 p.m. 68.29
 0.72
 1.04%
17.83 72.95 NA NA 2.64B 0.09 0.26%
Global X Mlp Etf 4:00 p.m. 31.31
 0.52
 1.63%
11.58 50.0934 NA NA 736.37M 0.90 11.50%
Global X Msci Argentina Etf 4:00 p.m. 30.48
 0.36
 1.17%
14.12 30.96 NA NA 48.01M 0.0427 0.28%
Global X Msci China Consumer Discretiona 4:00 p.m. 36.63
 0.59
 1.58%
14.351 38.09 NA NA 556.78M 0.02 0.11%
Global X Msci China Energy Etf 4:00 p.m. 8.90
 0.10
 1.11%
7.36 10.755 NA NA 1.78M 0.20 4.49%
Global X Msci China Financials Etf 4:00 p.m. 16.40
 0.26
 1.61%
11.74 16.80 NA NA 55.76M 0.305 3.72%
Global X Msci China Industrials Etf 2:55 p.m. 16
 0.105
 0.65%
10.39 16.59 NA NA 2.40M 0.18 2.25%
Global X Msci China Materials Etf 3:17 p.m. 23.6184
 0.1184
 0.50%
12.8401 24.58 NA NA 2.36M 0.21 1.78%
Global X Msci Colombia Etf 3:06 p.m. 32.745
 0.145
 0.44%
16.08 39.4108 NA NA 48.13M 0.585 3.57%
Global X Msci Greece Etf 4:00 p.m. 24.80
 0.35
 1.39%
13.50 30.66 NA NA 160.35M 0.535 4.31%
Global X Msci Next Emerging & Fronti 4:00 p.m. 19.57
 0.2359
 1.19%
13.0122 20.63 NA NA 16.63M 0.26 2.66%
Global X Msci Nigeria Etf 4:00 p.m. 12.55
 0.14
 1.13%
7.86 15.25 NA NA 37.17M 0.3838 6.12%
Global X Msci Norway Etf 3:59 p.m. 12.90
 0.245
 1.86%
6.28 13.45 NA NA 39.99M 0.135 2.09%
Global X Msci Portugal Etf 4:00 p.m. 11.09
 0.2521
 2.22%
6.90 11.77 NA NA 17.19M 0.1326 2.39%
Global X Silver Miners Etf 4:00 p.m. 41.63
 2.14
 4.89%
16 52.87 NA NA 1.10B 0.735 3.53%
Global X Social Media Etf 4:00 p.m. 63.73
 0.49
 0.76%
24.57 65.925 NA NA 337.77M 0.4902 0.77%
Global X Super Dividend Etf 4:00 p.m. 17.70
 0.06
 0.34%
10.57 24.02 NA NA 520.38M 0.0995 6.75%
Global X Superdividend Etf 4:00 p.m. 13.20
 0.185
 1.38%
8.025 18.07 NA NA 779.46M 0.075 6.82%
Global X Superincome Preferred Etf 3:59 p.m. 11.79
 0.01
 0.09%
6.82 11.99 NA NA 199.25M 0.0565 5.75%
Global X Uranium Etf 4:00 p.m. 15.60
 0.68
 4.18%
6.9455 17.04 NA NA 266.47M 0.105 1.35%
Harvest Brand Leaders Plus Inc Etf 3:59 p.m. 10.30
 0.14
 1.34%
6.43 10.51 NA NA 0 0.0542 6.31%
Harvest Energy Leaders Plus Inc Etf 3:51 p.m. 2.43
 0.075
 2.99%
1.47 4.18 NA NA 0 0.01 4.94%
Harvest Tech Achievers Growth Inc Etf 3:55 p.m. 13.85
 0.15
 1.07%
8.25 14.15 NA NA 0 0.0583 5.05%
Harvest US Equity Plus Inc Etf 9:57 a.m. 9.40
 0.11
 1.18%
5.61 9.51 NA NA 0 0.10 4.26%
Horizns Act Ultrashort Term Bnd Etf 3:59 p.m. 10.17
 0.01
 0.10%
7.70 10.18 NA NA 706.59M 0.021 2.48%
Horizons Abs Return Global Currency Etf 12:30 p.m. 21.47
 0.24
 1.10%
18.82 21.92 NA NA 0 0.00 NA%
Horizons Active AI Global Equity Etf 12:41 p.m. 28.05
 0.15
 0.54%
17.81 28.05 NA NA 0 0.2457 0.88%
Horizons Active Cdn Bond Etf 3:40 p.m. 10.86
 0.02
 0.18%
8.10 11.25 NA NA 67.31M 0.0184 2.03%
Horizons Active Cdn Dividend Etf 2:46 p.m. 17.20
 0.01
 0.06%
11.73 19.70 NA NA 34.26M 0.1446 3.36%
Horizons Active Cdn Municipal Bond Etf 3:59 p.m. 10.16
 0.03
 0.29%
9.36 10.27 NA NA 0 0.0187 2.21%
Horizons Active Corporate Bond Etf 3:59 p.m. 11.51
 0.03
 0.26%
8.50 11.67 NA NA 607.50M 0.0287 2.99%
Horizons Active Emerging Mkts Div Etf 3:25 p.m. 14.01
 0.20
 1.41%
9.56 14.21 NA NA 14.34M 0.0493 1.41%
Horizons Active Flt Rate Pref Etf 2:29 p.m. 8.20
 0.01
 0.12%
4.65 8.25 NA NA 101.59M 0.0347 5.08%
Horizons Active Global Dividend Etf 3:59 p.m. 24.53
 0.18
 0.74%
16.30 25.49 NA NA 207.78M 0.1226 2.00%
Horizons Active Global Fixed Income Etf 10:24 a.m. 7.70
 0.01
 0.13%
5.61 7.82 NA NA 45.67M 0.0187 2.92%
Horizons Active High Yield Bond Etf 3:57 p.m. 9.19
 0.04
 0.44%
5.25 9.80 NA NA 104.90M 0.0465 6.07%
Horizons Active Preferred Share Etf 3:57 p.m. 8.33
 0.01
 0.12%
4.90 8.37 NA NA 1.48B 0.0356 5.13%
Horizons Cdn High Dividend Index Etf 9:56 a.m. 32.26
 0.14
 0.43%
20.39 34.44 NA NA 0 0.00 NA%
Horizons Cdn Insider Index Etf 2:14 p.m. 13.31
 0.10
 0.75%
6.29 13.49 NA NA 0 0.0464 1.40%
Horizons Cdn Select Universe Bond Etf 3:59 p.m. 51.42
 0.13
 0.25%
44.50 52.38 NA NA 0 0.00 NA%
Horizons China High Dividend Yield Etf 3:48 p.m. 20.72
 0.07
 0.34%
19 24.58 NA NA 0 0.3128 6.04%
Horizons Crude Oil Etf 3:59 p.m. 11
 0.25
 2.22%
6.19 13.01 NA NA 0 0.00 NA%
Horizons Enhanced Income Energy Etf 3:59 p.m. 5.81
 0.17
 2.84%
2.34 7.57 NA NA 12.34M 0.0221 4.56%
Horizons Enhanced Income Equity Etf 1:00 p.m. 5.95
 0.04
 0.68%
3.30 6.58 NA NA 31.78M 0.025 5.05%
Horizons Enhanced Income Fin Etf 11:09 a.m. 7.94  UNCH  0.0% 5.21 8.90 NA NA 15.35M 0.0388 5.86%
Horizons Enhanced Income Gold Prod Etf 3:59 p.m. 31.12
 0.80
 2.51%
17.78 42.77 NA NA 76.76M 0.1623 6.26%
Horizons Enhd Inc Intl Equity Etf 10:15 a.m. 5.46
 0.08
 1.44%
3.48 5.95 NA NA 17.55M 0.0222 4.87%
Horizons Global Risk P 10:47 a.m. 10
 0.02
 0.20%
9.43 11 NA NA 0 0.08 0.80%
Horizons Gold Etf 3:55 p.m. 15.25
 0.175
 1.14%
12.56 17.49 NA NA 0 0.00 NA%
Horizons Gold Yield Etf 3:49 p.m. 5.53
 0.06
 1.07%
4.55 6.34 NA NA 31.03M 0.0295 6.41%
Horizons Inovestor Cdn Equity Index Etf 2:24 p.m. 11
 0.02
 0.18%
6.85 11.46 NA NA 0 0.0513 1.86%
Horizons Intl Dev Mkts Equity Index Etf 3:43 p.m. 37.51
 0.24
 0.64%
20.30 38.01 NA NA 0 0.00 NA%
Horizons Morningstar Hdg FD Idx Etf 3:41 p.m. 16.75
 0.13
 0.77%
8.80 16.88 NA NA 0 0.00 NA%
Horizons Nasdaq 100 Index Etf 3:59 p.m. 91.93
 0.22
 0.24%
51.47 93.79 NA NA 0 0.00 NA%
Horizons Natural Gas Etf 2:19 p.m. 7.20
 0.33
 4.80%
6.27 8.81 NA NA 0 0.00 NA%
Horizons Natural Gas Yield Etf 3:27 p.m. 7.86
 0.25
 3.29%
7.15 9.99 NA NA 5.14M 0.0484 7.39%
Horizons Pipeline Energy Service Idx Etf 3:24 p.m. 7.45  UNCH  0.0% 3.65 8.90 NA NA 0 0.0898 4.82%
Horizons Seasonal Rotation Etf 3:59 p.m. 21.66
 0.09
 0.41%
15.15 23.315 NA NA 281.14M 0.00 NA%
Horizons Silver Etf 3:45 p.m. 12.17
 0.41
 3.26%
6.06 14.78 NA NA 0 0.00 NA%
Horizons SP 500 Index Etf 3:41 p.m. 94.34
 0.17
 0.18%
61.75 95.68 NA NA 0 0.00 NA%
Horizons SP Tsx Capped Energy Index Etf 3:59 p.m. 11.44
 0.64
 5.30%
4.59 16.02 NA NA 0 0.00 NA%
Horizons SP Tsx Capped Fncl Index Etf 3:39 p.m. 48.07
 0.08
 0.17%
29.31 48.66 NA NA 0 0.00 NA%
Horizons SP Tsx60 Index Etf 3:59 p.m. 41.05
 0.03
 0.07%
25.60 41.31 NA NA 0 0.00 NA%
Horizons Sp500 Cad Hedged Index Etf 3:30 p.m. 91.58
 0.76
 0.82%
53.30 92.56 NA NA 0 0.00 NA%
Horizons US 7 10 YR Treas BD Cad Heg Etf 10:21 a.m. 55.49
 0.27
 0.49%
51.98 58.40 NA NA 0 0.00 NA%
Horizons US 7 TO 10 YR Treasury Bond Etf 1:39 p.m. 61.18
 0.72
 1.19%
58.47 70.84 NA NA 0 0.00 NA%
Horizons US Dollar Currency Etf 3:58 p.m. 12.85
 0.09
 0.70%
12.74 14.83 NA NA 54.36M 0.00 NA%
Invesco 1 TO 5 YR Ladder Inv Grd BD Etf 3:59 p.m. 18.66
 0.02
 0.11%
15.78 18.66 NA NA 0 0.0422 2.71%
Invesco 1-30 Laddered Treasury Etf 4:00 p.m. 37.63
 0.09
 0.24%
34.80 41.55 NA NA 112.89M 0.0273 0.87%
Invesco Active U.S. Real Estate Fund 4:00 p.m. 86.20
 1.02
 1.20%
57.1601 103.33 NA NA 82.75M 0.6996 3.25%
Invesco Aerospace & Defense Etf 3:59 p.m. 68.29
 0.88
 1.27%
39.5958 73.9949 NA NA 723.19M 0.0934 0.55%
Invesco Bulletshares 2021 Corporate Bond 4:00 p.m. 21.20
 0.01
 0.05%
17.15 21.49 NA NA 2.08B 0.0753 4.26%
Invesco Bulletshares 2021 High Yield Cor 4:00 p.m. 23.10
 0.01
 0.04%
19.81 24.84 NA NA 933.24M 0.067 3.48%
Invesco Bulletshares 2022 Corporate Bond 4:00 p.m. 21.74
 0.01
 0.05%
18.16 22.839 NA NA 2.24B 0.1024 5.66%
Invesco Bulletshares 2022 High Yield Cor 4:00 p.m. 23.32
 0.01
 0.04%
18.19 24.6319 NA NA 760.23M 0.0754 3.88%
Invesco Bulletshares 2023 Corporate Bond 4:00 p.m. 21.88  UNCH  0.0% 16.71 22.49 NA NA 1.59B 0.0384 2.10%
Invesco Bulletshares 2024 Corporate Bond 4:00 p.m. 22.38  UNCH  0.0% 17.39 22.41 NA NA 1.27B 0.0394 2.12%
Invesco Buyback Achievers Etf 3:59 p.m. 77.27
 1.06
 1.35%
39.13 78.76 NA NA 1.05B 0.2311 1.20%
Invesco California Amt-free Municipal BO 3:59 p.m. 27.93  UNCH  0.0% 23.60 28.475 NA NA 465.03M 0.0567 2.44%
Invesco Cdn Div Idx Etf 3:59 p.m. 27.21
 0.14
 0.52%
17.50 30.48 NA NA 0 0.1237 5.46%
Invesco Cdn Pref Share Idx Etf 10:40 a.m. 14.36
 0.02
 0.14%
8.50 14.37 NA NA 0 0.084 7.02%
Invesco Cef Income Composite Etf 3:59 p.m. 22.45
 0.03
 0.13%
13.62 23.9608 NA NA 798.77M 0.1363 7.28%
Invesco China Technology Etf 4:00 p.m. 88.72
 0.97
 1.08%
43.19 90.42 NA NA 1.48B 0.3859 0.43%
Invesco Cleantech Etf 4:00 p.m. 78.90
 2.995
 3.66%
32.4129 83.84 NA NA 497.07M 0.0798 0.40%
Invesco Currencyshares Australian Dollar 4:00 p.m. 76.77
 0.81
 1.04%
57.495 77.7599 NA NA 157.38M 0.0058 NA%
Invesco Currencyshares British Pound Ste 4:00 p.m. 131.21
 1.1024
 0.83%
110.9604 132.44 NA NA 137.77M 0.00 NA%
Invesco Currencyshares Canadian Dollar T 3:59 p.m. 77.23
 0.61
 0.78%
67.34 77.9099 NA NA 154.46M 0.0559 NA%
Invesco Currencyshares Euro Currency Tru 4:00 p.m. 113.38
 0.81
 0.71%
100.64 115.86 NA NA 306.13M 0.0135 NA%
Invesco Currencyshares Japanese Yen Trus 3:59 p.m. 90.90
 0.12
 0.13%
84.62 93.2299 NA NA 240.88M 0.00 NA%
Invesco Currencyshares Swiss Franc Trust 4:00 p.m. 102.22
 0.45
 0.44%
92.89 103.81 NA NA 321.99M 0.00 NA%
Invesco DB Agriculture Fund 4:00 p.m. 16.56
 0.05
 0.30%
13.15 16.5987 NA NA 697.18M 0.2572 1.55%
Invesco DB Base Metals Fund 4:00 p.m. 17.23
 0.30
 1.71%
11.91 17.98 NA NA 177.47M 0.2725 1.58%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 15.30
 0.22
 1.42%
10.4558 15.77 NA NA 1.39B 0.2538 1.66%
Invesco DB Energy Fund 3:54 p.m. 11.52
 0.19
 1.62%
7 14.1197 NA NA 62.21M 0.2622 2.28%
Invesco DB G10 Currency Harvest Fund 3:58 p.m. 24.22
 0.22
 0.90%
20.06 24.5399 NA NA 12.11M 0.3445 1.42%
Invesco DB Gold Fund 4:00 p.m. 52.99
 0.6691
 1.25%
42.501 60.99 NA NA 111.28M 0.8606 1.62%
Invesco DB Oil Fund 4:00 p.m. 9.08
 0.25
 2.68%
5.105 10.35 NA NA 465.80M 0.1738 1.91%
Invesco DB Precious Metals Fund 3:59 p.m. 50.25
 0.86
 1.68%
35.14 58.53 NA NA 135.68M 0.5253 1.05%
Invesco DB Silver Fund 12:03 p.m. 34.97
 1.0747
 2.98%
17 43.40 NA NA 24.48M 0.3336 0.95%
Invesco Defensive Equity Etf 3:46 p.m. 59.22
 0.0779
 0.13%
37.01 59.87 NA NA 255.24M 0.794 1.34%
Invesco Dividend Achievers Etf 3:59 p.m. 32.93
 0.17
 0.51%
20.86 33.31 NA NA 521.94M 0.165 2.00%
Invesco Dwa Basic Materials Momentum Etf 3:55 p.m. 76.075
 2.4649
 3.14%
34.2301 79.67 NA NA 52.49M 0.1531 0.81%
Invesco Dwa Consumer Cyclicals Momentum 2:53 p.m. 84.54
 1.4174
 1.65%
27.77 86.54 NA NA 55.80M 0.0839 0.40%
Invesco Dwa Consumer Staples Momentum ET 3:44 p.m. 88.44
 0.4621
 0.52%
45.8073 89.4357 NA NA 108.78M 0.174 0.79%
Invesco Dwa Developed Markets Momentum E 3:59 p.m. 33.82
 0.5336
 1.55%
18.781 34.62 NA NA 197.85M 0.0177 0.21%
Invesco Dwa Emerging Markets Momentum ET 4:00 p.m. 23.82
 0.4515
 1.86%
11.78 24.3968 NA NA 200.09M 0.1136 1.91%
Invesco Dwa Energy Momentum Etf 3:57 p.m. 20.87
 0.7248
 3.36%
9 27.19 NA NA 23.17M 0.0216 0.41%
Invesco Dwa Financial Momentum Etf 3:58 p.m. 44.98
 0.63
 1.38%
23.35 45.86 NA NA 37.33M 0.0671 0.60%
Invesco Dwa Healthcare Momentum Etf 4:00 p.m. 176.38
 2.24
 1.25%
69.41 181.245 NA NA 802.53M 0.00 NA%
Invesco Dwa Industrials Momentum Etf 3:57 p.m. 100.27
 3.19
 3.08%
46.67 106.34 NA NA 172.46M 0.0079 0.03%
Invesco Dwa Momentum Etf 3:59 p.m. 88.25
 1.00
 1.12%
44.95 90.80 NA NA 2.02B 0.0237 0.11%
Invesco Dwa Smallcap Momentum Etf 3:59 p.m. 82.30
 1.68
 2.00%
32 84.36 NA NA 418.08M 0.0232 0.11%
Invesco Dwa Technology Momentum Etf 3:57 p.m. 144.31
 2.90
 1.97%
38.22 149.2667 NA NA 366.55M 0.00 0.00%
Invesco Dwa Utilities Momentum Etf 4:00 p.m. 32.09
 0.301
 0.95%
23.25 37.71 NA NA 54.87M 0.1623 2.02%
Invesco Dynamic Biotech & Genome Etf 3:53 p.m. 76.14
 0.0898
 0.12%
38.081 77.50 NA NA 285.52M 0.029 NA%
Invesco Dynamic Building & Construct 3:59 p.m. 43.64
 0.0245
 0.06%
16.80 44.35 NA NA 185.47M 0.0193 0.18%
Invesco Dynamic Energy Exploration & 4:00 p.m. 11.97
 0.35
 2.84%
5.44 15.89 NA NA 19.87M 0.1624 5.43%
Invesco Dynamic Food & Beverage Etf 4:00 p.m. 36.65
 0.0182
 0.05%
24.44 36.77 NA NA 64.14M 0.1163 1.27%
Invesco Dynamic Large Cap Growth Etf 3:59 p.m. 67.95
 0.4764
 0.70%
36.86 69.6868 NA NA 761.72M 0.0183 0.11%
Invesco Dynamic Large Cap Value Etf 3:59 p.m. 39.77
 0.42
 1.04%
25.667 42.27 NA NA 684.84M 0.244 2.45%
Invesco Dynamic Leisure and Entertainmen 4:00 p.m. 42.01
 0.61
 1.43%
17.6001 45.28 NA NA 772.98M 0.2817 2.68%
Invesco Dynamic Market Etf 11:43 a.m. 112.84
 0.9833
 0.86%
62.10 114.57 NA NA 126.38M 0.2234 0.79%
Invesco Dynamic Media Etf 3:41 p.m. 46.8143
 0.7557
 1.59%
20.4601 47.85 NA NA 62.26M 0.0926 0.79%
Invesco Dynamic Networking Etf 2:10 p.m. 87.09
 0.1498
 0.17%
43.0541 87.46 NA NA 47.03M 0.0039 0.02%
Invesco Dynamic Oil & Gas Services E 4:00 p.m. 3.38
 0.15
 4.25%
1.57 5.34 NA NA 9.23M 0.0249 2.95%
Invesco Dynamic Pharmaceuticals Etf 4:00 p.m. 76.12
 0.0947
 0.12%
47.14 76.42 NA NA 372.23M 0.1305 0.69%
Invesco Dynamic Semiconductors Etf 4:00 p.m. 115.71
 2.31
 1.96%
44.68 119.077 NA NA 470.94M 0.0184 0.06%
Invesco Dynamic Software Etf 3:58 p.m. 160.8691
 1.5309
 0.94%
70.36 164.4922 NA NA 653.13M 0.0559 0.14%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 28.17  UNCH  0.0% 19.74 30.33 NA NA 2.86B 0.105 4.47%
Invesco Exchange-traded Fund Trust II IN 3:59 p.m. 35.66
 0.79
 2.17%
19.38 39.8529 NA NA 1.55B 0.8497 9.53%
Invesco Exchange-traded Fund Trust II IN 3:59 p.m. 91.10
 1.50
 1.62%
36.32 93.25 NA NA 340.71M 0.1418 0.62%
Invesco Exchange-traded Fund Trust II IN 3:12 p.m. 75.39
 0.6541
 0.86%
33.8085 76.575 NA NA 303.82M 0.153 0.81%
Invesco Exchange-traded Fund Trust II IN 3:59 p.m. 64.23
 0.59
 0.91%
37.4399 65.18 NA NA 862.61M 0.273 1.70%
Invesco Financial Preferred Etf 4:00 p.m. 18.90
 0.03
 0.16%
12.30 19.33 NA NA 1.76B 0.078 4.95%
Invesco Ftse Rafi Cad Idx Etf 10:20 a.m. 27.02
 0.23
 0.84%
16.85 28.72 NA NA 0 0.2086 3.09%
Invesco Ftse Rafi Cdn Small Mid Etf 1:20 p.m. 24.64
 0.12
 0.49%
13.28 24.64 NA NA 0 0.0807 1.31%
Invesco Ftse Rafi Developed Markets Ex-u 3:59 p.m. 35.08
 0.76
 2.12%
19.81 35.97 NA NA 373.60M 0.1855 2.12%
Invesco Ftse Rafi Developed Markets Ex-u 4:00 p.m. 43.99
 0.84
 1.87%
26.10 44.98 NA NA 1.06B 0.1624 1.48%
Invesco Ftse Rafi Emerging Markets Etf 4:00 p.m. 22.25
 0.29
 1.29%
13.88 22.71 NA NA 1.27B 0.071 1.28%
Invesco Ftse Rafi Global Plus Etf 3:40 p.m. 23.62
 0.41
 1.71%
17.20 24.74 NA NA 0 0.1705 2.89%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 137.89
 1.65
 1.18%
78.0938 140.30 NA NA 4.51B 0.6025 1.75%
Invesco Ftse Rafi US 1500 Small-mid Etf 3:59 p.m. 161.68
 2.33
 1.42%
76.37 164.84 NA NA 1.86B 0.3136 0.78%
Invesco Ftse Rafi US Idx Etf 2:35 p.m. 44.98
 0.06
 0.13%
25.70 45.32 NA NA 0 0.2147 1.91%
Invesco Fundamental High Yield Corporate 4:00 p.m. 19.41
 0.01
 0.05%
14.90 19.46 NA NA 784.16M 0.0621 3.84%
Invesco Fundamental Investment Grade Cor 3:59 p.m. 27.33
 0.005
 0.02%
22.76 27.60 NA NA 54.66M 0.156 6.85%
Invesco Global Clean Energy Etf 4:00 p.m. 37.65
 1.75
 4.44%
9.70 41.26 NA NA 418.67M 0.0204 0.22%
Invesco Global Listed Private Equity Etf 4:00 p.m. 13.56
 0.14
 1.02%
6.55 13.785 NA NA 190.52M 0.1823 5.38%
Invesco Global Short Term High Yield Bon 3:59 p.m. 22.17
 0.0056
 0.03%
17.40 23.02 NA NA 211.72M 0.1004 5.43%
Invesco Global Water Etf 3:29 p.m. 35.94
 0.18
 0.50%
20.56 36.59 NA NA 242.59M 0.0819 0.91%
Invesco Golden Dragon China Etf 4:00 p.m. 67.62
 0.80
 1.17%
30 69.25 NA NA 263.04M 0.0817 0.48%
Invesco High Yield Equity Dividend Achie 4:00 p.m. 18.28
 0.13
 0.71%
10.97 19.20 NA NA 771.60M 0.0618 4.06%
Invesco HY Corp Bond Index Etf 9:35 a.m. 19.81
 0.02
 0.10%
14.85 20.59 NA NA 0 0.0693 4.20%
Invesco International Corporate Bond Etf 4:00 p.m. 29.83
 0.14
 0.47%
20.06 30.26 NA NA 132.74M 0.061 2.46%
Invesco International Dividend Achievers 4:00 p.m. 16.31
 0.15
 0.91%
9.35 17.59 NA NA 558.13M 0.1139 2.79%
Invesco Kbw Bank Etf 4:00 p.m. 55.02
 1.83
 3.22%
28.38 57.25 NA NA 1.76B 0.3299 2.40%
Invesco Kbw High Dividend Yield Financia 4:00 p.m. 17.30
 0.07
 0.40%
8.9503 22.95 NA NA 305.52M 0.1114 7.73%
Invesco Kbw Premium Yield Equity Reit ET 4:00 p.m. 21.30
 0.28
 1.33%
13.50 32.13 NA NA 206.61M 0.1403 7.90%
Invesco Kbw Property & Casualty Insu 12:00 p.m. 69.1568
 0.3813
 0.55%
44.46 76.48 NA NA 270.40M 0.3897 2.25%
Invesco Kbw Regional Banking Etf 3:54 p.m. 53.15
 0.95
 1.76%
26.64 54.1327 NA NA 45.71M 0.3565 2.68%
Invesco Lad US 0 TO 5 YR Corp BD Etf 10:11 a.m. 22.47
 0.25
 1.10%
22.47 24.84 NA NA 0 0.0543 2.90%
Invesco Msci Emerging Markets Equal Coun 3:48 p.m. 31.285  UNCH  0.0% 28.99 32.6816 NA NA 9.39M 0.04 0.51%
Invesco Msci Global Timber Etf 3:58 p.m. 34.05
 0.44
 1.28%
17.50 35.18 NA NA 91.94M 0.5533 1.63%
Invesco Nasdaq Internet Etf 3:59 p.m. 229.79
 2.107
 0.91%
108.12 235.8309 NA NA 1.00B 0.0269 NA%
Invesco National Amt-free Municipal Bond 3:59 p.m. 27.10
 0.05
 0.18%
21.07 27.59 NA NA 2.20B 0.0543 2.40%
Invesco New York Amt-free Municipal Bond 3:57 p.m. 26.17
 0.05
 0.19%
21.34 26.4899 NA NA 109.91M 0.0545 2.50%
Invesco Preferred Etf 4:00 p.m. 15
 0.04
 0.27%
9.71 15.28 NA NA 6.97B 0.0622 4.97%
Invesco Qqq Trust Series 1 4:00 p.m. 311.86
 2.49
 0.79%
164.93 319.39 NA NA 148.62B 0.5613 0.72%
Invesco Raymond James Sb-1 Equity Etf 3:48 p.m. 53.96
 0.4395
 0.81%
23.163 54.67 NA NA 139.76M 0.1427 0.26%
Invesco Russell 2000 Pure Growth Etf 3:34 p.m. 37.4836
 0.3959
 1.04%
28.48 41.05 NA NA 82.46M 0.0391 0.42%
Invesco Russell 2000 Pure Value Etf 3:59 p.m. 28.95
 0.2344
 0.80%
25.20 33.62 NA NA 75.27M 0.1601 2.21%
Invesco Russell Midcap Equal Weight Etf 3:31 p.m. 49.7526
 0.1487
 0.30%
40.0782 51.6649 NA NA 24.88M 0.1996 1.60%
Invesco Russell Midcap Pure Growth Etf 4:00 p.m. 59.49
 0.66
 1.10%
41.2208 60.7095 NA NA 657.36M 0.013 0.09%
Invesco Russell Midcap Pure Value Etf 3:43 p.m. 32.5397
 0.1803
 0.55%
26.26 32.72 NA NA 50.44M 0.2573 3.16%
Invesco Russell Top 200 Pure Growth Etf 3:44 p.m. 55.8736
 0.1864
 0.33%
42.07 56.135 NA NA 259.81M 0.1148 0.82%
Invesco Russell Top 200 Pure Value Etf 3:59 p.m. 40.29
 0.0106
 0.03%
32.42 40.3692 NA NA 92.67M 0.3119 3.10%
Invesco S& P 100 Equal Weight Etf 1:34 p.m. 70.5987
 0.3776
 0.53%
40.424 71.3154 NA NA 72.72M 0.3614 2.05%
Invesco S& P 500 Buywrite Etf 3:59 p.m. 20.60
 0.16
 0.77%
14.5401 22.11 NA NA 163.77M 0.0898 1.74%
Invesco S& P 500 Downside Hedged Etf 3:59 p.m. 33.61
 0.1693
 0.50%
26 39.61 NA NA 134.44M 0.0454 0.54%
Invesco S& P 500 Equal Weight Consume 3:59 p.m. 149.58
 0.11
 0.07%
108.8527 152.90 NA NA 486.13M 0.9743 2.61%
Invesco S& P 500 Equal Weight Consume 3:50 p.m. 126.455
 1.382
 1.08%
55.715 129.12 NA NA 342.69M 0.1027 0.32%
Invesco S& P 500 Equal Weight Energy 4:00 p.m. 35.58
 1.49
 4.02%
15.91 47.17 NA NA 70.80M 0.2235 2.51%
Invesco S& P 500 Equal Weight Financi 3:59 p.m. 50.73
 0.70
 1.36%
26 51.57 NA NA 183.14M 0.2424 1.91%
Invesco S& P 500 Equal Weight Health 3:37 p.m. 269.7957
 0.7812
 0.29%
157.9912 273.80 NA NA 795.90M 0.3193 0.47%
Invesco S& P 500 Equal Weight Industr 3:58 p.m. 159.04
 2.34
 1.45%
80.62 162.43 NA NA 426.23M 0.3249 0.82%
Invesco S& P 500 Equal Weight Materia 3:52 p.m. 147.373
 2.0956
 1.40%
69.0775 152.18 NA NA 471.59M 0.4986 1.35%
Invesco S& P 500 Equal Weight Technol 3:59 p.m. 256.69
 2.31
 0.89%
135.78 261.5099 NA NA 2.39B 0.9086 1.42%
Invesco S& P 500 Equal Weight Utiliti 3:59 p.m. 100.18
 1.414
 1.43%
70.27 115.70 NA NA 213.38M 0.643 2.57%
Invesco S& P 500 High Beta Etf 4:00 p.m. 60.95
 1.46
 2.34%
24.48 62.93 NA NA 597.31M 0.245 1.61%
Invesco S& P 500 High Dividend Low VO 4:00 p.m. 38.98
 0.21
 0.54%
25.38 44.42 NA NA 2.62B 0.1539 4.74%
Invesco S& P 500 Low Volatility Etf 4:00 p.m. 56.15
 0.15
 0.27%
38.576 62.09 NA NA 8.01B 0.0748 1.60%
Invesco S& P 500 Pure Growth Etf 3:59 p.m. 165.53
 1.40
 0.84%
84.2654 169.35 NA NA 2.78B 0.1608 0.39%
Invesco S& P 500 Pure Value Etf 4:00 p.m. 65.70
 0.95
 1.43%
33.62 69.81 NA NA 1.24B 0.2224 1.35%
Invesco S& P 500 Quality Etf 3:59 p.m. 42.41
 0.19
 0.45%
25.37 43.129 NA NA 2.43B 0.1757 1.66%
Invesco S& P 500 Top 50 Etf 3:59 p.m. 281.49
 2.20
 0.78%
168.40 287.4178 NA NA 1.67B 0.9511 1.35%
Invesco S& P Emerging Markets Low Vol 3:58 p.m. 22.82
 0.18
 0.78%
15.6324 24.05 NA NA 290.95M 0.067 1.17%
Invesco S& P Emerging Markets Momentu 3:41 p.m. 19.94
 0.29
 1.43%
10.03 20.43 NA NA 6.98M 0.0125 0.25%
Invesco S& P Global Water Index Etf 3:59 p.m. 48.68
 0.60
 1.22%
27.65 49.4727 NA NA 866.50M 0.6603 1.36%
Invesco S& P International Developed 3:59 p.m. 30.32
 0.34
 1.11%
22.18 34.80 NA NA 823.19M 0.0623 0.82%
Invesco S& P International Developed 3:53 p.m. 29.69
 0.356
 1.19%
17.88 32.46 NA NA 99.46M 0.0555 0.75%
Invesco S& P Midcap 400 Equal Weight 2:28 p.m. 81.194
 0.5321
 0.65%
37.4221 82.0277 NA NA 91.75M 0.1936 0.95%
Invesco S& P Midcap 400 Pure Growth E 3:49 p.m. 217.59
 2.647
 1.20%
91.53 221.92 NA NA 398.19M 0.1206 0.22%
Invesco S& P Midcap 400 Pure Value ET 3:55 p.m. 78.2551
 0.9656
 1.22%
33.2144 79.645 NA NA 79.04M 0.1538 0.79%
Invesco S& P Midcap Low Volatility ET 4:00 p.m. 48.92
 0.03
 0.06%
31.9101 55.5847 NA NA 1.73B 0.0902 0.74%
Invesco S& P Smallcap 600 Equal Weigh 3:59 p.m. 70.70
 1.30
 1.81%
28.85 72.17 NA NA 31.82M 0.0556 0.31%
Invesco S& P Smallcap 600 Pure Growth 2:56 p.m. 150.8694
 1.8708
 1.23%
62.025 153.2893 NA NA 132.77M 0.1201 0.32%
Invesco S& P Smallcap 600 Pure Value 3:59 p.m. 74.03
 1.39
 1.84%
30.4676 76 NA NA 177.67M 0.0942 0.51%
Invesco S& P Smallcap Consumer Discre 3:55 p.m. 91.54
 1.7644
 1.89%
29.162 93.9499 NA NA 29.29M 0.0937 0.41%
Invesco S& P Smallcap Consumer Staple 2:48 p.m. 91
 0.5484
 0.60%
55.25 92.82 NA NA 34.58M 0.5263 2.31%
Invesco S& P Smallcap Energy Etf 4:00 p.m. 5.39
 0.16
 2.88%
2 6.95 NA NA 35.63M 0.0046 0.34%
Invesco S& P Smallcap Financials Etf 10:21 a.m. 51.70
 0.8159
 1.55%
29.46 57.32 NA NA 31.02M 0.4462 3.45%
Invesco S& P Smallcap Health Care Etf 3:34 p.m. 182.2085
 2.6915
 1.46%
83.54 185.1399 NA NA 510.18M 0.0052 NA%
Invesco S& P Smallcap Industrials Etf 3:04 p.m. 85.7123
 1.4777
 1.69%
40.03 87.335 NA NA 64.28M 0.1149 0.54%
Invesco S& P Smallcap Information Tec 3:59 p.m. 133.23
 3.454
 2.53%
50 137.336 NA NA 431.67M 0.0197 0.06%
Invesco S& P Smallcap Low Volatility 4:00 p.m. 42.70
 0.63
 1.45%
27.4119 51.59 NA NA 1.53B 0.1944 1.82%
Invesco S& P Smallcap Materials Etf 3:57 p.m. 61.9322
 1.7268
 2.71%
25.76 64.51 NA NA 14.24M 0.40 2.58%
Invesco S& P Smallcap Utilities & 3:05 p.m. 56.56
 0.80
 1.40%
39.6253 57.3797 NA NA 21.49M 0.1749 1.24%
Invesco S& P Spin-off Etf 3:53 p.m. 59.3275
 1.1488
 1.90%
21.65 60.80 NA NA 72.38M 0.5489 0.93%
Invesco Senior Loan Etf 4:00 p.m. 22.42
 0.03
 0.13%
17.06 22.88 NA NA 5.42B 0.065 3.48%
Invesco Senior Loan Index Etf 3:55 p.m. 17.67
 0.01
 0.06%
13.50 18.36 NA NA 0 0.0455 3.09%
Invesco Solar Etf 4:00 p.m. 106.89
 8.34
 7.24%
21.135 123.6552 NA NA 4.29B 0.0922 0.09%
Invesco SP Emg Mkts Low Vol Idx Etf 9:30 a.m. 17.92  UNCH  0.0% 14.15 19.09 NA NA 0 0.1327 2.96%
Invesco SP Intl Dev Low Vol Idx Etf 3:48 p.m. 21.44
 0.21
 0.97%
18.45 25.38 NA NA 0 0.1213 2.26%
Invesco SP Tsx Low Vol Idx Etf 1:40 p.m. 27.80
 0.16
 0.58%
20.31 32.75 NA NA 0 0.0465 2.01%
Invesco Sp500 Low Volatility Etf 3:59 p.m. 41.725
 0.095
 0.23%
28.38 47.14 NA NA 267.25M 0.1164 3.35%
Invesco Sptsx Reit Income Idx Etf 10:41 a.m. 20.25
 0.05
 0.25%
14.50 26.10 NA NA 0 0.0811 4.81%
Invesco Tactical Bond 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0394 NA%
Invesco Taxable Municipal Bond Etf 4:00 p.m. 33.40
 0.05
 0.15%
22.52 35.8157 NA NA 2.33B 0.072 2.59%
Invesco Ultra Short Duration Etf 4:00 p.m. 50.59