ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF Movers: ILF, SOXX

Mon, 20 May 19:36:25 GMT
S&P 500 Analyst Moves: BLL

Mon, 20 May 15:48:09 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CLOSED ENDED FUND — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Horizons Active US Div 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Balanced Incom 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Emg Mkts Funda 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aberdeen Standard Physical Precious Meta 10:30 a.m. 61.97
 0.2498
 0.40%
56.32 67.0699 NA NA 316.05M 0.00 NA%
Aberdeen Standard Physical Silver Shares 10:28 a.m. 13.9971
 0.0529
 0.38%
13.5766 16.83 NA NA 313.54M 0.00 NA%
Aberdeen Standard Physical Swiss Gold SH 10:34 a.m. 122.73
 0.47
 0.38%
113.30 129.771 NA NA 816.15M 0.00 NA%
Alerian Mlp Etf 10:35 a.m. 10.055
 0.085
 0.85%
8.265 11.41 NA NA 9.05B 0.195 7.76%
Alps Equal Sector Weight Etf 10:18 a.m. 72.6206
 0.3909
 0.54%
60.1062 74.4542 NA NA 156.13M 0.3066 1.69%
Alps Sector Dividend Dogs Etf 10:32 a.m. 43
 0.35
 0.82%
36.9202 46.8799 NA NA 1.87B 0.3925 3.65%
Betapro Cdn Gold Miner 10:33 a.m. 8.55
 0.15
 1.79%
6.94 15.30 NA NA 12.47M 0.00 NA%
Betapro Cdn Gold Miner 10:33 a.m. 9.83
 0.17
 1.70%
6.74 12.98 NA NA 89.60M 0.00 NA%
Betapro Crude Oil 2X D 10:30 a.m. 4.52
 0.06
 1.31%
3.55 9.73 NA NA 58.26M 0.00 NA%
Betapro Crude Oil 2X D 10:34 a.m. 7.94
 0.105
 1.34%
4.21 13.77 NA NA 155.76M 0.00 NA%
Betapro Gold Bullion 2 9:35 a.m. 7.31
 0.07
 0.95%
6.63 8.38 NA NA 9.32M 0.00 NA%
Betapro Gold Bullion 2 10:01 a.m. 14.70  UNCH  0.0% 13.36 17.13 NA NA 1.47M 0.00 NA%
Betapro Nasdaq 100 2X 10:34 a.m. 66.80
 1.12
 1.65%
43.20 76.16 NA NA 84.50M 0.00 NA%
Betapro Nat Gas 2X Dai 10:33 a.m. 6.96
 0.01
 0.14%
3.28 15.17 NA NA 39.32M 0.00 NA%
Betapro Nat Gas 2X Dai 10:32 a.m. 13.19
 0.01
 0.08%
11.85 51.65 NA NA 107.63M 0.00 NA%
Betapro Silver 2X Dail 10:03 a.m. 8.28  UNCH  0.0% 5.75 8.78 NA NA 803160 0.00 NA%
Betapro Silver 2X Dail 9:41 a.m. 9.13
 0.08
 0.87%
9.13 15.08 NA NA 24.74M 0.00 NA%
Betapro SP Tsx 60 Dail 10:28 a.m. 5.79
 0.01
 0.17%
5.68 6.94 NA NA 17.95M 0.00 NA%
Betapro Sp500 Daily IN 9:30 a.m. 25.77
 0.01
 0.04%
24.98 31.48 NA NA 25.13M 0.00 NA%
Betapro Sp500 Vix ST F 10:33 a.m. 4.90
 0.125
 2.49%
4.38 9.15 NA NA 13.04M 0.00 NA%
Bmo Aggregate Bond Ind 10:33 a.m. 15.72
 0.06
 0.38%
14.95 15.87 NA NA 4.41B 0.04 3.05%
Bmo Canadian Dividend 9:55 a.m. 17.14  UNCH  0.0% 14.68 17.61 NA NA 448.21M 0.065 4.55%
Bmo China Equity Index 10:21 a.m. 22.92
 0.44
 1.88%
20.27 29.97 NA NA 56.81M 0.28 1.23%
Bmo Covered Call Canad 10:34 a.m. 18.67
 0.085
 0.46%
16.50 19.98 NA NA 1.90B 0.085 5.48%
Bmo Covered Call Djia 10:09 a.m. 22.62
 0.06
 0.27%
19.80 24.33 NA NA 254.72M 0.09 4.77%
Bmo Covered Call Utili 10:32 a.m. 13.59
 0.05
 0.37%
11.73 13.72 NA NA 819.08M 0.07 6.18%
Bmo Discount Bond Idx 9:51 a.m. 16.12
 0.05
 0.31%
15.27 16.22 NA NA 664.67M 0.03 2.23%
Bmo Emg Mkt Bond Hdgd 10:00 a.m. 15.56
 0.06
 0.39%
14.86 15.85 NA NA 228.36M 0.062 4.76%
Bmo Eql Wgt Gbl Base M 10:18 a.m. 42.89
 0.46
 1.08%
38.60 60.90 NA NA 0 0.31 0.72%
Bmo Eql Wgt US Hcare H 10:30 a.m. 51.75
 0.20
 0.39%
44.77 57.63 NA NA 352.68M 0.155 0.30%
Bmo Equal Weight Banks 10:29 a.m. 29.15
 0.12
 0.41%
25.41 30.72 NA NA 0 0.085 3.50%
Bmo Equal Weight Globa 9:49 a.m. 40.45
 0.64
 1.56%
35 48.58 NA NA 0 0.025 0.06%
Bmo Equal Weight Indus 9:36 a.m. 28.51
 0.07
 0.25%
23.72 29.75 NA NA 0 0.12 1.68%
Bmo Equal Weight Oil G 10:06 a.m. 44.85
 0.05
 0.11%
37.05 56.75 NA NA 0 0.35 3.13%
Bmo Equal Weight US BA 10:28 a.m. 26.31
 0.24
 0.92%
21.73 29.69 NA NA 771.22M 0.13 1.97%
Bmo Equal Weight Utili 10:09 a.m. 18.13
 0.07
 0.39%
14.90 18.37 NA NA 230.95M 0.067 4.43%
Bmo Europe High Div CC 10:31 a.m. 20.22
 0.06
 0.30%
17.99 22 NA NA 900.14M 0.115 6.82%
Bmo Floating Rate High 10:21 a.m. 15.47  UNCH  0.0% 13.36 15.68 NA NA 237.83M 0.055 4.27%
Bmo Global Infrastruct 10:15 a.m. 39.07
 0.15
 0.38%
32.37 39.33 NA NA 252.40M 0.25 2.56%
Bmo High Yld US Corp B 10:15 a.m. 13.69
 0.04
 0.29%
12.68 13.97 NA NA 1.02B 0.067 5.87%
Bmo India Equity Index 10:04 a.m. 28.30
 0.94
 3.44%
22.13 28.89 NA NA 193.23M 0.195 0.69%
Bmo International Divi 10:28 a.m. 20.77
 0.04
 0.19%
19.34 22.52 NA NA 0 0.09 5.20%
Bmo Intl Div Cad Hedge 9:31 a.m. 21.70
 0.02
 0.09%
19.67 23.25 NA NA 134.56M 0.093 5.14%
Bmo Junior Gas Index E 11:55 a.m. 46.51
 1.40
 2.92%
44.48 75.52 NA NA 0 0.26 0.56%
Bmo Junior Gold Index 10:00 a.m. 42.56
 0.76
 1.75%
36.84 55.20 NA NA 0 0.00 NA%
Bmo Junior Oil Index E 9:32 a.m. 46.23
 0.30
 0.65%
37.70 78.20 NA NA 0 0.075 0.16%
Bmo Laddered Pref Shar 10:17 a.m. 10.09
 0.01
 0.10%
9.69 11.82 NA NA 1.96B 0.043 5.11%
Bmo Long Corporate Bon 10:26 a.m. 18.68
 0.09
 0.48%
17.30 18.90 NA NA 365.59M 0.065 4.18%
Bmo Long Fed Bond Inde 10:21 a.m. 17.98
 0.11
 0.61%
16.35 18.38 NA NA 688.25M 0.045 3.00%
Bmo Long Provincial BO 10:34 a.m. 16.38
 0.10
 0.61%
14.95 16.57 NA NA 583.66M 0.045 3.30%
Bmo Low Vol Emerg Mkt 3:04 p.m. 21
 0.20
 0.94%
19.59 22.37 NA NA 0 0.43 2.05%
Bmo Low Vol Intl Eqty 3:50 p.m. 24.62
 0.03
 0.12%
22.07 24.86 NA NA 0 0.14 2.27%
Bmo Low Vol Intl Equit 2:03 p.m. 25.10
 0.05
 0.20%
22.84 25.53 NA NA 0 0.15 2.39%
Bmo Low Volatility Cad 10:31 a.m. 33.39
 0.03
 0.09%
28.24 33.41 NA NA 1.43B 0.21 2.52%
Bmo Low Volatility US 10:21 a.m. 36.40
 0.07
 0.19%
30.21 36.43 NA NA 888.34M 0.15 1.65%
Bmo Mid Federal Bond I 10:33 a.m. 16.37
 0.06
 0.36%
15.44 16.56 NA NA 658.35M 0.028 2.05%
Bmo Mid Provincial Bon 9:48 a.m. 15.10
 0.07
 0.46%
14.33 15.25 NA NA 640.41M 0.034 2.70%
Bmo Mid Term US IG Cor 9:30 a.m. 19.15
 0.03
 0.16%
17.45 19.28 NA NA 1.37B 0.058 3.63%
Bmo Mid Term US IG Cor 10:19 a.m. 14.65
 0.01
 0.07%
13.79 14.70 NA NA 1.11B 0.045 3.69%
Bmo Monthly Income Etf 10:03 a.m. 16.09
 0.05
 0.31%
14.95 16.35 NA NA 105.00M 0.06 4.47%
Bmo Msci All Cntry Wrl 9:30 a.m. 33.03
 0.07
 0.21%
27.70 34.48 NA NA 0 0.09 1.09%
Bmo Msci Eafe Idx Etf 10:09 a.m. 18.40
 0.06
 0.33%
16.61 19.51 NA NA 2.63B 0.13 2.83%
Bmo Msci Emerging Mark 10:28 a.m. 19.03
 0.03
 0.16%
17.53 21.44 NA NA 788.13M 0.41 2.16%
Bmo Msci EU HQ Hcad ID 9:30 a.m. 21.37
 0.05
 0.23%
17.84 21.67 NA NA 239.96M 0.105 1.97%
Bmo Msci Usa High Qual 9:43 a.m. 37.39
 0.22
 0.58%
30.50 38.95 NA NA 0 0.09 0.96%
Bmo Nasdaq 100 Hedged 10:16 a.m. 55.50
 0.56
 1.00%
44.50 58.64 NA NA 589.89M 0.302 0.54%
Bmo Real Return Bond I 10:26 a.m. 17.56
 0.09
 0.51%
16.61 17.88 NA NA 69.36M 0.035 2.39%
Bmo Short Corp Bond IN 10:23 a.m. 14.18
 0.025
 0.18%
13.805 14.24 NA NA 1.34B 0.035 2.96%
Bmo Short Provincial B 10:19 a.m. 13.36
 0.02
 0.15%
13.12 13.45 NA NA 482.81M 0.036 3.23%
Bmo SP 500 Hedged Cad 9:33 a.m. 42.54
 0.05
 0.12%
35.35 44.35 NA NA 1.23B 0.155 1.46%
Bmo SP 500 Index Etf 10:34 a.m. 42.29
 0.10
 0.24%
35.35 43.63 NA NA 5.42B 0.15 1.42%
Bmo SP Tsx Capped Comp 10:19 a.m. 22.20
 0.02
 0.09%
18.75 22.53 NA NA 4.00B 0.16 2.88%
Bmo ST US IG Corp Bond 1:19 p.m. 14.57  UNCH  0.0% 14.20 14.59 NA NA 159.69M 0.033 2.72%
Bmo Ultra Short Term B 10:34 a.m. 51.13
 0.01
 0.02%
51 51.51 NA NA 566.88M 0.12 2.82%
Bmo US Dividend Etf CA 9:58 a.m. 32.33
 0.18
 0.55%
28.50 33.56 NA NA 1.37B 0.08 2.97%
Bmo US Dividend Hedged 9:33 a.m. 24.03
 0.11
 0.46%
21 25.31 NA NA 139.42M 0.061 3.05%
Bmo US High Dividend C 10:19 a.m. 20.75
 0.02
 0.10%
18.50 21.43 NA NA 680.54M 0.10 5.78%
Bmo US Put Write Etf 10:30 a.m. 17.14
 0.02
 0.12%
16.83 18.75 NA NA 0 0.095 6.65%
Breakwave Dry Bulk Shipping Etf 10:12 a.m. 11.9514
 0.1164
 0.98%
9.20 25.60 NA NA 3.88M 0.00 NA%
Canadian Crude Oil Ind 9:30 a.m. 9.73
 0.13
 1.35%
3.66 13.20 NA NA 9.24M 0.00 NA%
CI FA 1 TO 5 YR Lad GO 9:58 a.m. 10.25
 0.03
 0.29%
9.97 10.29 NA NA 0 0.0436 1.70%
CI FA Active Cdn Divid 9:46 a.m. 9.95
 0.01
 0.10%
8.91 9.96 NA NA 0 0.0312 3.76%
CI FA Active Utility I 10:08 a.m. 11.13
 0.04
 0.36%
9.42 11.13 NA NA 0 0.036 3.88%
CI FA Canadian Buyback 3:28 p.m. 24.68
 0.26
 1.04%
21.44 25.59 NA NA 0 0.101 1.64%
CI FA Canadian Reit ET 10:33 a.m. 17.78
 0.01
 0.06%
15.38 18.02 NA NA 489.77M 0.0675 4.56%
CI FA Canbanc Income C 9:30 a.m. 11.57
 0.03
 0.26%
10.30 12.53 NA NA 0 0.175 6.05%
CI FA Cdn Convert Bond 3:16 p.m. 9.41  UNCH  0.0% 8.71 10.18 NA NA 0 0.04 5.10%
CI FA Core Can Equity 2:36 p.m. 20.50  UNCH  0.0% 18.02 21.84 NA NA 16.34M 0.2544 4.96%
CI FA Core Cdn Equity 1:27 p.m. 21.08
 0.12
 0.57%
18.68 22.49 NA NA 0 0.1337 2.54%
CI FA Core US Equity E 1:53 p.m. 23.41
 0.72
 2.98%
20.13 25.11 NA NA 0 0.0692 1.18%
CI FA Energy Giants CO 3:04 p.m. 7.17
 0.06
 0.83%
6.44 9.31 NA NA 0 0.1512 8.44%
CI FA European Bank ET 9:46 a.m. 7.51
 0.01
 0.13%
6.80 9.02 NA NA 0 0.0609 3.24%
CI FA Global Financial 2:17 p.m. 20.03
 0.17
 0.84%
16.17 21.15 NA NA 0 0.095 1.90%
CI FA Investment Grade 10:34 a.m. 10.90
 0.03
 0.27%
10.54 10.97 NA NA 0 0.032 3.52%
CI FA Long Dur Fixed I 1:18 p.m. 20
 0.13
 0.65%
18.38 20.11 NA NA 0 0.044 2.64%
CI FA Morningstar Cda 2:45 p.m. 10.02
 0.02
 0.20%
8.73 10.46 NA NA 0 0.1014 4.05%
CI FA Morningstar Cda 10:21 a.m. 14.10  UNCH  0.0% 12.01 15.88 NA NA 0 0.0764 2.17%
CI FA Morningstar Cda 9:45 a.m. 18.10
 0.03
 0.17%
14.26 19.48 NA NA 0 0.037 0.82%
CI FA Morningstar Intl 9:30 a.m. 22.94
 0.24
 1.03%
21.04 27.78 NA NA 0 0.0879 1.53%
CI FA Morningstar Intl 10:01 a.m. 27.99
 0.01
 0.04%
23.08 30.93 NA NA 0 0.087 1.24%
CI FA Morningstar NB Q 9:37 a.m. 21.28
 0.02
 0.09%
17.68 21.30 NA NA 0 0.0771 1.45%
CI FA Morningstar US D 3:43 p.m. 14.49
 0.14
 0.96%
12.64 15.16 NA NA 0 0.1025 2.83%
CI FA Morningstar US V 10:51 a.m. 11.36
 0.05
 0.44%
9.98 13.78 NA NA 0 0.0388 1.37%
CI FA Msci Can Quality 3:59 p.m. 25.26
 0.14
 0.56%
21.65 25.87 NA NA 0 0.1177 1.86%
CI FA Msci Canada Low 2:45 p.m. 12.26
 0.06
 0.49%
10.60 12.36 NA NA 0 0.0854 2.79%
CI FA Msci Europe LR W 10:33 a.m. 28.10
 0.02
 0.07%
23.90 28.19 NA NA 0 0.1409 2.01%
CI FA Msci Usa LR Wgtd 10:56 a.m. 16.76
 0.09
 0.54%
14.04 16.93 NA NA 0 0.0597 1.42%
CI FA Msci World Low R 9:37 a.m. 31.28
 0.05
 0.16%
26.71 31.28 NA NA 0 0.1602 2.05%
CI FA Preferred Share 1:13 p.m. 20.54
 0.02
 0.10%
19.58 22.87 NA NA 0 0.0768 4.49%
CI FA Short Term Govt 3:05 p.m. 19.08  UNCH  0.0% 18.67 19.12 NA NA 0 0.0325 2.04%
CI FA Tech Giants Cove 10:33 a.m. 16.17
 0.13
 0.80%
12.74 18.46 NA NA 0 0.3298 8.16%
CI FA US Buyback Index 3:31 p.m. 27.77
 0.53
 1.95%
23.50 29.45 NA NA 0 0.0544 0.78%
CI FA US Cda Lifeco IN 10:20 a.m. 11.62
 0.14
 1.22%
9.50 12.53 NA NA 0 0.1997 6.87%
CI FA US Tactical Sect 3:43 p.m. 24.10
 0.22
 0.92%
21.75 24.66 NA NA 0 0.0832 1.38%
CI First Asset FD Corp Can Blanc Income 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.175 NA%
Columbia Beyond Brics Etf 3:27 p.m. 16.12  UNCH  0.0% 15.35 18.46 NA NA 24.18M 0.89 5.52%
Columbia EM Quality Dividend Etf 10:01 a.m. 13.11
 0.0609
 0.46%
13 15.42 NA NA 5.24M 0.1019 3.11%
Columbia Emerging Markets Consumer Etf 10:17 a.m. 21.7893
 0.1493
 0.69%
19.61 25.8295 NA NA 268.01M 0.2003 0.92%
Columbia India Consumer Etf 9:30 a.m. 40.99
 0.48
 1.16%
37.002 48.1613 NA NA 122.97M 0.0533 0.13%
Columbia India Infrastructure Etf 9:47 a.m. 11.38
 0.19
 1.64%
10.4195 13.5313 NA NA 29.59M 0.1636 1.44%
Columbia India Small Cap Etf 9:30 a.m. 14
 0.005
 0.04%
12.48 19.8168 NA NA 14.00M 0.1651 1.18%
Direxion All Cap Insider Sentiment Share 10:34 a.m. 38.9233
 0.3233
 0.84%
31.96 43.61 NA NA 147.92M 0.1973 2.03%
Direxion Daily 10-yr Treasury Bear 3X SH 9:30 a.m. 12.70
 0.005
 0.04%
12.60 16.13 NA NA 15.24M 0.0623 1.96%
Direxion Daily 10-yr Treasury Bull 3X SH 9:53 a.m. 46.505
 0.145
 0.31%
37.70 46.94 NA NA 11.63M 0.1146 0.99%
Direxion Daily 20 Year Treasury Bear 1X 3:04 p.m. 19.535
 0.0303
 0.15%
19.4101 22 NA NA 3.91M 0.1164 2.38%
Direxion Daily 20-year Treasury Bear 3X 10:34 a.m. 16.21
 0.06
 0.37%
15.91 23.6991 NA NA 190.46M 0.0428 1.06%
Direxion Daily 20-yr Treasury Bull 3X SH 10:34 a.m. 21.24
 0.08
 0.38%
15.17 21.78 NA NA 131.69M 0.0677 1.28%
Direxion Daily 7 10 Year Treasury Bear 1 3:41 p.m. 27.4757  UNCH  0.0% 27.37 30.07 NA NA 1.37M 0.1327 1.93%
Direxion Daily Brazil Bull 3X Shares 10:35 a.m. 22.79
 1.70
 8.06%
14.27 41.57 NA NA 436.51M 0.1502 2.64%
Direxion Daily Energy Bear 3X Shares 10:35 a.m. 42.45
 1.34
 3.06%
29.0799 82.45 NA NA 21.52M 0.1787 1.66%
Direxion Daily Ftse China Bear 3X Shares 10:35 a.m. 55.46
 1.39
 2.44%
39.34 79.40 NA NA 95.80M 0.1457 1.05%
Direxion Daily Ftse China Bull 3X Shares 10:35 a.m. 18.3085
 0.4185
 2.34%
15.9503 36.65 NA NA 343.28M 0.0636 1.39%
Direxion Daily Gold Miners Index Bear 3X 10:35 a.m. 22.62
 0.13
 0.58%
15.75 48.79 NA NA 101.08M 0.0755 1.31%
Direxion Daily Gold Miners Index Bull 3X 10:35 a.m. 14.97
 0.12
 0.80%
10.56 26.71 NA NA 1.13B 0.0264 0.70%
Direxion Daily Healthcare Bull 3X Shares 10:33 a.m. 50.26
 1.49
 3.06%
38.98 68.58 NA NA 155.81M 0.0881 0.71%
Direxion Daily Homebuilders & Suppli 10:33 a.m. 46.6906
 1.7006
 3.78%
20.44 69.38 NA NA 44.36M 0.054 0.46%
Direxion Daily Japan Bull 3X Etf 10:16 a.m. 47.75
 0.5056
 1.07%
38.57 77.1153 NA NA 9.55M 0.1828 1.53%
Direxion Daily Junior Gold Miners Index 10:35 a.m. 6.8193
 0.0107
 0.16%
6.13 15.22 NA NA 731.42M 0.0443 2.60%
Direxion Daily Junior Gold Miners Index 10:35 a.m. 52.0253
 0.0953
 0.18%
30.6001 95.1417 NA NA 38.38M 0.1777 1.37%
Direxion Daily Latin America 3X Bull Sha 10:13 a.m. 17.615
 0.345
 2.00%
16.4707 29.33 NA NA 23.24M 0.059 1.34%
Direxion Daily Msci India Bull 3X Shares 10:22 a.m. 71.865
 1.905
 2.58%
45.45 93.2962 NA NA 79.03M 0.0723 0.40%
Direxion Daily Natural Gas Related Bull 10:34 a.m. 6.35
 0.29
 4.79%
4.08 27.785 NA NA 31.80M 0.076 NA%
Direxion Daily Real Estate Bull 3X Share 10:09 a.m. 25.52
 0.36
 1.43%
14.61 26.53 NA NA 45.94M 0.0699 1.09%
Direxion Daily Regional Banks Bear 3X SH 10:02 a.m. 28.30
 0.6247
 2.16%
19.69 57.9036 NA NA 2.83M 0.2002 2.83%
Direxion Daily Regional Banks Bull 3X SH 10:29 a.m. 44.50
 1.04
 2.39%
26.38 95.50 NA NA 24.48M 0.149 1.34%
Direxion Daily Retail Bull 3X Shares Etf 10:35 a.m. 24.8471
 0.2771
 1.13%
18.90 53.31 NA NA 13.67M 0.105 1.69%
Direxion Daily Russia Bear 3X Shares 10:33 a.m. 13.15
 0.55
 4.01%
12.35 24.43 NA NA 19.65M 0.0455 1.39%
Direxion Daily Russia Bull 3X Shares 10:28 a.m. 41.16
 1.66
 4.20%
27.23 49.20 NA NA 130.39M 0.7861 7.64%
Direxion Daily S& P 500 Bear 3X 10:35 a.m. 20.152
 0.488
 2.36%
18.46 38.49 NA NA 359.79M 0.0621 1.23%
Direxion Daily S& P 500 Bull 3X Share 10:35 a.m. 47.86
 1.12
 2.40%
27.27 55.95 NA NA 955.05M 0.2077 1.74%
Direxion Daily S& P Biotech Bear 3X S 10:35 a.m. 22.98
 1.46
 5.97%
16.42 62.25 NA NA 113.40M 0.0564 0.95%
Direxion Daily S& P Biotech Bull 3X S 10:35 a.m. 42.94
 2.42
 5.97%
24 116.12 NA NA 631.72M 0.1097 1.05%
Direxion Daily S& P Oil & Gas Exp 10:35 a.m. 9.65
 0.51
 5.58%
5.90 47.55 NA NA 247.13M 0.0301 1.28%
Direxion Daily S& P Oil & Gas Exp 10:35 a.m. 10.0159
 0.6141
 5.78%
4.88 26.17 NA NA 37.36M 0.036 1.44%
Direxion Daily Semiconductor Bear 3X Sha 10:35 a.m. 6.52
 0.43
 6.19%
4.26 17.18 NA NA 230.55M 0.0166 1.00%
Direxion Daily Semiconductor Bull 3X Sha 10:35 a.m. 126.5623
 7.3123
 6.13%
66.38 206.43 NA NA 525.23M 0.2429 0.78%
Direxion Daily South Korea Bull 3X Share 10:26 a.m. 19.28
 0.47
 2.50%
18.58 55.1352 NA NA 43.38M 0.1384 2.86%
Direxion Daily Total Bond Market Bear 1X 9:32 a.m. 30.895  UNCH  0.0% 30.0224 32.50 NA NA 3.09M 0.1511 1.96%
Direxion Developed Markets Bear 3X Share 10:26 a.m. 13.5275
 0.1151
 0.84%
11.30 20.23 NA NA 3.18M 0.0562 1.66%
Direxion Developed Markets Bull 3X Share 9:30 a.m. 58.89
 0.73
 1.25%
42 83.93 NA NA 14.72M 0.0138 0.10%
Direxion Emerging Markets Bear 3X Shares 10:34 a.m. 51.81
 1.33
 2.50%
38.50 73.3037 NA NA 67.11M 0.1486 1.14%
Direxion Emerging Markets Bull 3X Shares 10:34 a.m. 65.24
 1.64
 2.58%
55.46 115.717 NA NA 197.78M 0.5202 3.19%
Direxion Energy Bull 3X Shares 10:35 a.m. 20.64
 0.62
 3.10%
12.44 43.9402 NA NA 357.07M 0.1276 2.50%
Direxion Financial Bear 3X Shares 10:34 a.m. 8.285
 0.175
 2.07%
7.7807 16.99 NA NA 167.21M 0.0275 1.33%
Direxion Financial Bull 3X Shares 10:34 a.m. 69.54
 1.32
 1.94%
36.73 78.35 NA NA 1.48B 0.1556 0.90%
Direxion Mid Cap Bear 3X Shares 10:30 a.m. 11.34
 0.3876
 3.31%
9.97 21.3186 NA NA 3.57M 0.0456 1.59%
Direxion Mid Cap Bull 3X Shares 10:15 a.m. 40.16
 1.11
 2.84%
23.753 55.74 NA NA 50.21M 0.1624 1.62%
Direxion Small Cap Bear 3X Shares 10:35 a.m. 9.61
 0.39
 3.90%
7.804 18.69 NA NA 333.66M 0.0265 1.10%
Direxion Small Cap Bull 3X Shares 10:35 a.m. 60.72
 2.32
 3.97%
35.33 97.12 NA NA 734.72M 0.1356 0.89%
Direxion Technology Bear 3X Shares 10:35 a.m. 14.61
 0.57
 3.75%
12.33 35.47 NA NA 46.07M 0.0488 1.33%
Direxion Technology Bull 3X Shares 10:35 a.m. 141.24
 4.95
 3.63%
68.96 173.50 NA NA 677.95M 0.4334 1.23%
Drexion Daily Real Estate Bear 3X Shares 10:33 a.m. 6.68
 0.15
 2.20%
6.47 12.68 NA NA 20.43M 0.0379 2.26%
Etfmg Prime Junior Silver Etf 10:32 a.m. 7.15
 0.10
 1.38%
7.10 11.65 NA NA 42.19M 0.1334 7.49%
First Asset Cambridge 11:49 a.m. 24.73
 0.08
 0.33%
23.55 25.34 NA NA 0 0.1861 3.01%
First Trust Alphadex E 9:30 a.m. 21.81
 0.21
 0.97%
19.91 24.40 NA NA 13.61M 0.07 3.85%
First Trust Alphadex E 3:31 p.m. 14.36  UNCH  0.0% 14.36 17.52 NA NA 1.43M 0.035 2.92%
First Trust Alphadex U 10:09 a.m. 24.85
 0.20
 0.81%
22.44 25.36 NA NA 0 0.05 0.80%
First Trust Alphadex U 2:23 p.m. 27.84
 0.32
 1.14%
22.63 28.16 NA NA 0 0.07 1.01%
First Trust Alphadex U 10:32 a.m. 11.10
 0.01
 0.09%
10.29 15.55 NA NA 0 0.0626 NA%
First Trust Alphadex U 12:30 p.m. 30  UNCH  0.0% 25.20 30.96 NA NA 0 0.125 1.67%
First Trust Alphadex U 2:21 p.m. 29.71
 0.32
 1.07%
23.83 30.59 NA NA 0 0.0375 0.50%
First Trust Alphadex U 10:13 a.m. 26.45
 0.02
 0.08%
24.08 30.26 NA NA 0 0.10 1.51%
First Trust Alphadex U 1:12 p.m. 24.88
 0.71
 2.94%
21.68 27.65 NA NA 0 0.055 0.88%
First Trust Alphadex U 9:37 a.m. 42.36
 0.59
 1.37%
33 45.32 NA NA 0 0.065 0.61%
First Trust Alphadex U 10:01 a.m. 26.17
 0.17
 0.65%
22.77 26.76 NA NA 0 0.11 1.68%
First Trust Alternative Absolute Return 10:32 a.m. 27.0394
 0.0304
 0.11%
26.33 30.24 NA NA 41.91M 0.1407 2.08%
First Trust Amex Biotech Index Fund 10:33 a.m. 132.34
 2.20
 1.69%
113.43 159.85 NA NA 2.79B 0.0197 NA%
First Trust Asia Pacific Ex-japan Alphad 3:59 p.m. 28.69  UNCH  0.0% 26.70 35.91 NA NA 34.43M 0.1422 1.98%
First Trust Australia Alphadex Fund 1:13 p.m. 30.2873  UNCH  0.0% 26.6646 33.4399 NA NA 1.51M 0.502 6.63%
First Trust Brazil Alphadex Fund 10:20 a.m. 13.76
 0.29
 2.15%
10.4167 16.056 NA NA 124.53M 0.0651 1.89%
First Trust Canada Alphadex Fund 3:11 p.m. 22.76
 0.0949
 0.41%
19.30 27.2065 NA NA 9.10M 0.0157 0.28%
First Trust Capital Strength Etf 10:34 a.m. 54.7645
 0.3045
 0.56%
45.02 55.99 NA NA 2.25B 0.1716 1.25%
First Trust China Alphadex Fund 3:25 p.m. 24.3812  UNCH  0.0% 23.03 33.445 NA NA 9.75M 0.1017 1.67%
First Trust Cloud Computing Etf 10:35 a.m. 59.08
 0.60
 1.03%
45.36 61.37 NA NA 2.24B 0.1166 0.79%
First Trust CONS. DISCRET. Alphadex 10:33 a.m. 42.05
 0.26
 0.62%
34.8101 44.55 NA NA 353.22M 0.0541 0.51%
First Trust CONS. Staples Alphadex 10:31 a.m. 46.75
 0.1314
 0.28%
40.3913 49.0067 NA NA 338.94M 0.1683 1.44%
First Trust Developed Markets Ex-us Alph 10:30 a.m. 52.3663
 0.2563
 0.49%
47.4014 64.67 NA NA 995.06M 0.112 0.86%
First Trust Developed Markets Ex-us Smal 9:30 a.m. 35.53
 0.2801
 0.78%
31.63 44.9276 NA NA 8.88M 0.0242 0.27%
First Trust DJ Global Select Dividend 10:30 a.m. 23.28
 0.13
 0.56%
20.9735 26.50 NA NA 509.83M 0.1064 1.83%
First Trust DJ Internet Index Fund 10:35 a.m. 141.67
 1.51
 1.08%
107.06 149.61 NA NA 8.88B 0.0056 NA%
First Trust DJ Select Microcap Etf 9:30 a.m. 44.77
 0.1817
 0.41%
38.67 53.34 NA NA 147.96M 0.1998 1.79%
First Trust Dorsey Wright Peoples Portfo 10:34 a.m. 30.14
 0.3792
 1.27%
24.29 30.9299 NA NA 45.21M 0.0691 0.92%
First Trust Dow Jones International Inte 3:35 p.m. 21.2288
 0.6612
 3.02%
17.73 24.01 NA NA 5.31M 0.00 NA%
First Trust Emerging Markets Alphadex FU 10:33 a.m. 22.91
 0.26
 1.15%
22.2186 28.80 NA NA 644.92M 0.0183 0.32%
First Trust Emerging Markets Small Cap A 9:59 a.m. 32.2707
 0.1307
 0.41%
31.4201 42.05 NA NA 130.70M 0.4149 5.14%
First Trust Energy Alphadex Fund 10:34 a.m. 12.33
 0.22
 1.82%
10.61 18.22 NA NA 162.14M 0.015 0.49%
First Trust Europe Alphadex Fund 10:33 a.m. 34.5429
 0.2229
 0.65%
29.87 41.48 NA NA 585.50M 0.0404 0.47%
First Trust Eurozone Alphadex Etf 10:13 a.m. 37.606
 0.1544
 0.41%
32.9901 45.78 NA NA 52.65M 0.0262 0.28%
First Trust Financials Alphadex 10:34 a.m. 31.2772
 0.2772
 0.89%
25.33 32.9699 NA NA 997.74M 0.0579 0.74%
First Trust Germany Alphadex Fund 10:33 a.m. 42.10
 0.17
 0.41%
36.33 51.8481 NA NA 153.67M 0.1362 1.29%
First Trust Global Tactical Commodity ST 10:32 a.m. 18.455
 0.025
 0.14%
17.75 21.88 NA NA 164.31M 0.1344 2.91%
First Trust Global Wind Energy Etf 10:33 a.m. 12.85
 0.16
 1.26%
11.0401 14.11 NA NA 75.17M 0.0918 2.86%
First Trust Health Care Alphadex 10:34 a.m. 73.0589
 0.9289
 1.29%
63.8401 85.3074 NA NA 1.18B 0.0055 NA%
First Trust Hong Kong Alphadex Fund 3:59 p.m. 35.26  UNCH  0.0% 32.0325 43.34 NA NA 3.53M 0.3135 3.56%
First Trust India Nifty 50 Equal Weight 3:39 p.m. 37.305
 2.83
 8.21%
31.35 38.68 NA NA 3.73M 0.106 1.14%
First Trust Industrials Alphadex 10:24 a.m. 40.3329
 0.4129
 1.03%
31.9393 43.235 NA NA 363.00M 0.1938 1.92%
First Trust Indxx Global Agriculture Etf 11:41 a.m. 22.45  UNCH  0.0% 21.2935 28 NA NA 4.26M 0.077 1.37%
First Trust Indxx Global Natural Resourc 9:30 a.m. 12.02
 0.0278
 0.23%
10.60 13.23 NA NA 8.41M 0.1997 6.65%
First Trust International Equity Opportu 10:34 a.m. 34.34
 0.3786
 1.11%
29.52 37.47 NA NA 22.32M 0.1011 1.18%
First Trust International Multi-asset DI 3:51 p.m. 17.478
 0.033
 0.19%
17.04 19.8352 NA NA 13.98M 0.0718 4.93%
First Trust Ipox Europe Equity Opportuni 4:00 p.m. 19.43
 0.11
 0.56%
16.44 19.79 NA NA 1.94M 0.0486 1.00%
First Trust Japan Alphadex Fund 10:09 a.m. 47.4272
 0.1678
 0.35%
46.35 59.7473 NA NA 123.31M 0.3384 2.85%
First Trust Latin America Alphadex Fund 2:18 p.m. 18.7028  UNCH  0.0% 17.33 21.80 NA NA 14.03M 0.0676 1.45%
First Trust Materials Alphadex Fund 10:08 a.m. 36.77
 0.48
 1.32%
31.3499 44.6224 NA NA 136.05M 0.0801 0.87%
First Trust Mega Cap Alphadex Fund 3:47 p.m. 34.8479  UNCH  0.0% 30.20 37.5027 NA NA 24.39M 0.0996 1.14%
First Trust Mid Cap Core Alphadex Fund 10:27 a.m. 67.31
 0.69
 1.04%
54.08 73.11 NA NA 891.86M 0.0473 0.28%
First Trust Mid Cap Growth Alphadex Fund 10:10 a.m. 43.9133
 0.5233
 1.21%
33.36 47.20 NA NA 254.70M 0.0207 0.19%
First Trust Mid Cap Value Alphadex Fund 10:10 a.m. 34.0613
 0.3893
 1.16%
28.81 37.99 NA NA 52.80M 0.0321 0.38%
First Trust Multi-asset Diversified Inco 10:35 a.m. 18.54
 0.03
 0.16%
16.21 18.99 NA NA 661.88M 0.06 3.88%
First Trust Nasdaq Clean Edge Green Ener 10:00 a.m. 19.7259
 0.2459
 1.26%
16.31 21.5262 NA NA 98.63M 0.0442 0.90%
First Trust Nasdaq Cybersecurity Etf 10:33 a.m. 28.6268
 0.3168
 1.12%
21.84 29.74 NA NA 875.98M 0.0394 0.55%
First Trust Nasdaq Global Auto Index Fun 3:59 p.m. 31.892
 0.348
 1.08%
30.3296 41.45 NA NA 19.14M 0.0549 0.69%
First Trust Nasdaq Technology Dividend I 10:29 a.m. 37.7863
 0.4363
 1.17%
31.0756 40.9825 NA NA 939.18M 0.1734 1.84%
First Trust Nasdaq-100 Ex-technology Sec 10:16 a.m. 52.86
 0.34
 0.65%
43.0001 54.709 NA NA 92.51M 0.031 0.23%
First Trust Natural Gas Etf 10:34 a.m. 16.33
 0.25
 1.56%
13.51 24.44 NA NA 93.87M 0.0667 1.63%
First Trust Senior Loa 2:59 p.m. 18.74
 0.04
 0.21%
17.94 19.32 NA NA 67.28M 0.075 4.80%
First Trust SH Dur HI 1:40 p.m. 18.65
 0.10
 0.53%
17.87 19.05 NA NA 9.38M 0.07 4.50%
First Trust Small Cap Growth Alphadex FU 10:11 a.m. 45.20
 0.46
 1.03%
37.21 53.19 NA NA 289.28M 0.0127 0.11%
First Trust Small Cap Value Alphadex Fun 10:10 a.m. 34.7229
 0.3571
 1.04%
29.3759 40.30 NA NA 59.03M 0.0892 1.03%
First Trust South Korea Alphadex Fund 11:07 a.m. 20.64  UNCH  0.0% 20.62 28.98 NA NA 2.06M 0.1095 2.12%
First Trust Switzerland Alphadex Fund 9:37 a.m. 48.7945
 0.3245
 0.67%
42.15 53.58 NA NA 165.90M 0.0141 0.12%
First Trust Tactical B 11:24 a.m. 18.31
 0.06
 0.33%
17.70 19.34 NA NA 0 0.05 3.28%
First Trust Taiwan Alp 12:44 p.m. 39.0292
 0.6507
 1.64%
34.782 39.6799 NA NA 1.95M 0.1891 1.94%
First Trust Technology Alphadex 10:34 a.m. 64.49
 1.05
 1.66%
48.13 68.6694 NA NA 2.20B 0.1261 0.78%
First Trust Total US Market Alphadex Etf 1:23 p.m. 33.39  UNCH  0.0% 27.63 36.63 NA NA 16.70M 0.0786 0.94%
First Trust United Kingdom Alphadex Fund 9:30 a.m. 35.96
 0.129
 0.36%
30.805 43.391 NA NA 10.79M 0.1266 1.41%
First Trust US Equity Opportunities Etf 10:33 a.m. 76.1107
 0.5507
 0.73%
57.82 77.16 NA NA 1.13B 0.0496 0.26%
First Trust Utilities Alphadex Fund 10:34 a.m. 28.7847
 0.1147
 0.40%
24.95 29.08 NA NA 1.34B 0.1517 2.11%
First Trust Value Line 1:25 p.m. 28.69
 0.24
 0.84%
25.52 28.86 NA NA 0 0.06 2.51%
Flexshares Core Select Bond Fund 9:36 a.m. 24.67
 0.025
 0.10%
22.92 24.79 NA NA 30.22M 0.0832 4.05%
Flexshares Credit-scored US Corporate BO 3:22 p.m. 50.54  UNCH  0.0% 48.38 50.77 NA NA 88.45M 0.1373 3.26%
Flexshares Credit-scored US Long Corpora 3:06 p.m. 52.02
 0.1546
 0.30%
47.12 52.13 NA NA 20.81M 0.1742 4.02%
Flexshares Currency Hedged Morningstar D 4:00 p.m. 27
 0.2815
 1.03%
23.7911 29.26 NA NA 8.10M 0.0791 1.17%
Flexshares Currency Hedged Morningstar E 3:59 p.m. 26.96
 0.2881
 1.06%
25.5371 31.11 NA NA 5.39M 0.0102 0.15%
Flexshares Disciplined Duration Mbs Inde 10:17 a.m. 23.2425
 0.0025
 0.01%
22.6212 23.29 NA NA 43.00M 0.0753 3.89%
Flexshares Global Quality Real Estate IN 4:00 p.m. 63.21  UNCH  0.0% 53.62 64.3905 NA NA 335.01M 0.1331 0.84%
Flexshares Global Upstream Natural Resou 10:32 a.m. 31.5664
 0.1164
 0.37%
28.03 35.4919 NA NA 5.45B 0.2889 3.66%
Flexshares High Yield Value-scored Bond 10:08 a.m. 48.55
 0.16
 0.33%
44.70 50.47 NA NA 41.27M 0.2775 6.86%
Flexshares Iboxx 3 Year Target Duration 10:06 a.m. 24.445
 0.005
 0.02%
23.71 24.50 NA NA 1.26B 0.0503 2.47%
Flexshares Iboxx 5 Year Target Duration 10:29 a.m. 24.9764
 0.0036
 0.01%
23.80 25.08 NA NA 556.97M 0.056 2.69%
Flexshares International Quality Dividen 10:10 a.m. 23.80
 0.0703
 0.30%
21.08 28.35 NA NA 42.84M 0.0987 1.66%
Flexshares International Quality Dividen 10:33 a.m. 21.61
 0.09
 0.42%
19.86 24.81 NA NA 86.44M 0.1416 2.62%
Flexshares International Quality Dividen 10:32 a.m. 22.50
 0.06
 0.27%
20.28 26.36 NA NA 816.75M 0.0987 1.75%
Flexshares Morningstar Developed Markets 9:39 a.m. 59.95
 0.33
 0.55%
53.165 69.70 NA NA 995.17M 0.1832 1.22%
Flexshares Morningstar Emerging Markets 10:32 a.m. 49.35
 0.44
 0.90%
46.04 59.32 NA NA 537.92M 0.0283 0.23%
Flexshares Quality Dividend Defensive IN 10:09 a.m. 44.62
 0.15
 0.34%
37.17 47.5787 NA NA 383.73M 0.2109 1.89%
Flexshares Quality Dividend Index Fund 10:18 a.m. 44.50
 0.34
 0.77%
37.29 48.14 NA NA 1.74B 0.2037 1.83%
Flexshares Quality Dynamic Index Fund 10:30 a.m. 43.0165  UNCH  0.0% 36.2986 45.89 NA NA 49.47M 0.2334 2.17%
Flexshares Ready Access Variable Income 9:52 a.m. 75.5999
 0.0001
 0.00%
74.88 77.67 NA NA 251.37M 0.1717 2.73%
Flexshares Real Assets Allocation Index 10:25 a.m. 29.01
 0.1092
 0.38%
24.8873 29.2627 NA NA 10.15M 0.1058 1.46%
Flexshares Stoxx Global Broad Infrastruc 10:32 a.m. 50.1277
 0.2777
 0.56%
41.9299 50.40 NA NA 982.50M 0.1944 1.55%
Flexshares Stoxx Global Esg Impact Index 9:55 a.m. 96.12
 0.27
 0.28%
79.67 100.16 NA NA 72.09M 0.4565 1.90%
Flexshares US Quality Large Cap Index FU 9:44 a.m. 33.09
 0.27
 0.82%
28.33 36.38 NA NA 77.76M 0.113 1.37%
Franklin Liberty Short Duration U.S. Gov 9:30 a.m. 94.45
 0.0405
 0.04%
92.6217 96.90 NA NA 120.52M 0.2267 2.88%
Global Healthcare Inc 3:50 p.m. 8.19
 0.11
 1.32%
8.17 9.50 NA NA 0 0.05 7.33%
Global X Copper Miners Etf 10:25 a.m. 19.13
 0.09
 0.47%
17.52 27.89 NA NA 54.51M 0.4735 2.46%
Global X FERTILIZERS/POTASH Etf 9:30 a.m. 9.12
 0.10
 1.11%
8.58 11.01 NA NA 10.94M 0.1599 1.75%
Global X Ftse Nordic Region Etf 9:35 a.m. 20.82
 0.12
 0.58%
18.61 23.24 NA NA 22.07M 0.6936 3.33%
Global X Ftse Southeast Asia Etf 9:30 a.m. 15.66
 0.075
 0.48%
14.6601 17.2499 NA NA 21.14M 0.4694 3.00%
Global X Funds Global X Msci China Commu 9:30 a.m. 23.46
 0.15
 0.64%
23.21 27.93 NA NA 23.46M 0.0544 0.23%
Global X Gold Explorers Etf 3:58 p.m. 19.1788  UNCH  0.0% 17.51 23.20 NA NA 30.92M 8.0542 42.00%
Global X Guru Index Etf 10:10 a.m. 32.16
 0.3727
 1.17%
26.07 33.76 NA NA 56.28M 0.1492 0.46%
Global X Jpmorgan Efficiente Index Etf 3:37 p.m. 24.78  UNCH  0.0% 24.4101 27.20 NA NA 4.96M 0.4479 1.81%
Global X Jpmorgan US Sector Rotator Inde 11:43 a.m. 23.49  UNCH  0.0% 22.09 27.6528 NA NA 3.52M 0.3832 1.63%
Global X Lithium & Battery Tech Etf 10:34 a.m. 25.61
 0.26
 1.03%
25.20 34.84 NA NA 501.31M 0.6786 2.65%
Global X Mlp Etf 10:35 a.m. 8.9401
 0.0701
 0.79%
7.27 10.26 NA NA 917.70M 0.1815 8.12%
Global X Msci Argentina Etf 10:34 a.m. 28.39
 0.48
 1.72%
21.75 31.72 NA NA 92.98M 0.3147 1.11%
Global X Msci China Consumer Discretiona 10:25 a.m. 15.04
 0.19
 1.28%
12.56 19.98 NA NA 148.14M 0.3516 2.35%
Global X Msci China Energy Etf 9:48 a.m. 11.075  UNCH  0.0% 10.2201 13.5081 NA NA 2.21M 0.3822 3.45%
Global X Msci China Financials Etf 10:33 a.m. 15.70
 0.19
 1.23%
14.2931 18.98 NA NA 97.34M 0.697 4.44%
Global X Msci China Industrials Etf 9:30 a.m. 13.20
 0.045
 0.34%
12.33 15.78 NA NA 1.98M 0.3371 2.55%
Global X Msci China Materials Etf 3:53 p.m. 14.7566  UNCH  0.0% 14.21 21.87 NA NA 2.21M 0.7478 5.07%
Global X Msci Colombia Etf 9:51 a.m. 8.68
 0.025
 0.29%
7.60 10.99 NA NA 70.57M 0.2363 2.72%
Global X Msci Greece Etf 10:34 a.m. 7.96
 0.13
 1.66%
6.77 9.72 NA NA 273.03M 0.1663 2.09%
Global X Msci Next Emerging & Fronti 12:49 p.m. 19.895  UNCH  0.0% 19.43 23.0644 NA NA 15.92M 0.6478 3.26%
Global X Msci Nigeria Etf 9:46 a.m. 15.57
 0.10
 0.65%
15.40 22.732 NA NA 36.78M 0.8983 5.77%
Global X Msci Norway Etf 10:24 a.m. 12.5835
 0.1135
 0.91%
11.37 15.47 NA NA 91.86M 0.5398 4.29%
Global X Msci Portugal Etf 10:32 a.m. 10.70
 0.084
 0.79%
9.88 13.195 NA NA 22.47M 0.4637 4.35%
Global X Silver Miners Etf 10:34 a.m. 22.36
 0.03
 0.13%
22.13 31.27 NA NA 292.86M 0.3039 1.36%
Global X Social Media Etf 10:25 a.m. 31.7318
 0.0619
 0.20%
26.28 38 NA NA 134.86M 0.4902 1.54%
Global X Super Dividend Etf 10:32 a.m. 22.98
 0.10
 0.44%
21.62 25.64 NA NA 451.56M 0.1505 7.86%
Global X Superdividend Etf 10:34 a.m. 17.21
 0.13
 0.76%
16.66 21.40 NA NA 910.41M 0.1352 9.46%
Global X Superincome Preferred Etf 10:15 a.m. 11.57
 0.04
 0.35%
10.83 12.10 NA NA 189.75M 0.0595 6.17%
Global X Uranium Etf 10:34 a.m. 11.68
 0.08
 0.69%
11 14.75 NA NA 219.37M 0.0516 0.44%
Hamilton Capital Globa 10:35 a.m. 20.30
 0.21
 1.04%
17.46 23.42 NA NA 0 0.065 1.28%
Harvest Brand Leaders 10:28 a.m. 9.21
 0.02
 0.22%
7.81 9.65 NA NA 0 0.0542 7.06%
Harvest Energy Leaders 10:28 a.m. 4.45
 0.01
 0.23%
3.89 5.80 NA NA 0 0.03 8.09%
Harvest Tech Achievers 10:27 a.m. 10.33
 0.06
 0.58%
8.68 10.98 NA NA 0 0.0583 6.77%
Harvest US Equity Plus 9:59 a.m. 8.53
 0.06
 0.70%
7.78 9.70 NA NA 0 0.10 4.69%
Horizons Active Cdn BO 3:47 p.m. 10.16  UNCH  0.0% 9.48 10.28 NA NA 55.60M 0.0201 2.38%
Horizons Active Cdn DI 9:30 a.m. 17
 0.08
 0.47%
14.21 17.02 NA NA 33.86M 0.1259 2.96%
Horizons Active Cdn MU 10:33 a.m. 9.87
 0.04
 0.40%
9.62 9.93 NA NA 0 0.0171 2.08%
Horizons Active Corpor 9:49 a.m. 10.83
 0.05
 0.46%
10.34 10.91 NA NA 557.24M 0.027 2.99%
Horizons Active Emergi 9:30 a.m. 12.26
 0.16
 1.29%
11.76 13.70 NA NA 12.55M 0.0573 1.87%
Horizons Active Floati 10:17 a.m. 10.05
 0.005
 0.05%
9.90 10.07 NA NA 718.00M 0.0216 2.58%
Horizons Active Flt RA 2:45 p.m. 8.19  UNCH  0.0% 7.96 9.96 NA NA 109.45M 0.0328 4.80%
Horizons Active Global 9:30 a.m. 22.31
 0.01
 0.04%
18.90 22.39 NA NA 188.97M 0.1114 2.00%
Horizons Active High Y 10:26 a.m. 9.60
 0.02
 0.21%
8.96 9.99 NA NA 104.26M 0.0502 6.28%
Horizons Active Prefer 10:09 a.m. 8.25  UNCH  0.0% 7.89 9.81 NA NA 1.48B 0.0334 4.86%
Horizons Canadian Doll 2:22 p.m. 9.45
 0.04
 0.42%
9.35 9.99 NA NA 0 0.00 NA%
Horizons Cdn High Divi 9:48 a.m. 31.60
 0.03
 0.10%
25.39 33.17 NA NA 0 0.00 NA%
Horizons Cdn Insider I 10:22 a.m. 10.99
 0.03
 0.27%
9.89 13.29 NA NA 0 0.0702 2.55%
Horizons Cdn Midstream 9:30 a.m. 9.06
 0.06
 0.67%
7.34 9.39 NA NA 0 0.106 4.68%
Horizons Cdn Select UN 9:30 a.m. 46.83
 0.14
 0.30%
43.94 47.08 NA NA 399.00M 0.00 NA%
Horizons China High DI 9:50 a.m. 25
 0.07
 0.28%
22.80 28.13 NA NA 0 0.3421 5.47%
Horizons Crude Oil Etf 9:30 a.m. 14.16  UNCH  0.0% 10.60 16.52 NA NA 19.79M 0.00 NA%
Horizons Enhanced Inco 9:36 a.m. 8.37  UNCH  0.0% 7.41 8.97 NA NA 16.39M 0.0384 5.50%
Horizons Enhanced Inco 9:35 a.m. 8.53
 0.08
 0.93%
7.45 12.30 NA NA 17.45M 0.0474 6.68%
Horizons Enhanced Inco 9:32 a.m. 22.65
 0.10
 0.44%
18.88 25.55 NA NA 51.89M 0.1026 5.44%
Horizons Enhanced Inco 10:03 a.m. 6.56  UNCH  0.0% 5.95 6.99 NA NA 36.49M 0.0283 5.14%
Horizons Enhd Inc Intl 10:28 a.m. 5.68
 0.02
 0.35%
5.11 6.53 NA NA 18.25M 0.0321 6.78%
Horizons Euro Stoxx 50 9:46 a.m. 30.92
 0.34
 1.09%
26.67 32.19 NA NA 0 0.00 NA%
Horizons Global Risk P 3:44 p.m. 10.19
 0.02
 0.20%
9.61 10.30 NA NA 0 0.065 0.64%
Horizons Gold Etf 9:30 a.m. 11.21
 0.20
 1.75%
10.54 11.95 NA NA 0 0.00 NA%
Horizons Gold Yield ET 12:58 p.m. 4.55
 0.04
 0.87%
4.40 4.97 NA NA 22.57M 0.0164 4.32%
Horizons Managed Globa 2:58 p.m. 10.72
 0.02
 0.19%
10.06 11.38 NA NA 0 0.065 1.21%
Horizons Morningstar H 9:30 a.m. 14.05  UNCH  0.0% 12.34 14.87 NA NA 30.43M 0.00 NA%
Horizons Nasdaq 100 IN 10:26 a.m. 55.80
 0.76
 1.34%
44.08 59.09 NA NA 75.81M 0.00 NA%
Horizons Natural Gas E 1:56 p.m. 8.15  UNCH  0.0% 5.44 9.06 NA NA 6.03M 0.00 NA%
Horizons Natural Gas Y 9:32 a.m. 11.80
 0.04
 0.34%
10.15 15.49 NA NA 6.83M 0.0656 6.67%
Horizons Seasonal Rota 9:50 a.m. 21.38
 0.03
 0.14%
17.91 21.84 NA NA 264.47M 0.00 NA%
Horizons Silver Etf 9:30 a.m. 7.64
 0.01
 0.13%
7.55 9.44 NA NA 6.11M 0.00 NA%
Horizons SP 500 Index 9:57 a.m. 73.45
 0.23
 0.31%
59.51 75.84 NA NA 821.64M 0.00 NA%
Horizons SP Tsx Capped 10:55 a.m. 43.29  UNCH  0.0% 36.54 44.26 NA NA 55.43M 0.00 NA%
Horizons SP Tsx Capped 9:30 a.m. 16.48
 0.35
 2.08%
13.78 22.64 NA NA 26.56M 0.00 NA%
Horizons SP Tsx60 Inde 10:31 a.m. 35.73
 0.02
 0.06%
29.70 36.32 NA NA 1.95B 0.00 NA%
Horizons SP/TSX 60 Equ 10:02 a.m. 14.53
 0.03
 0.21%
12.65 15.10 NA NA 12.64M 0.0727 2.00%
Horizons US 7 10 YR TR 9:45 a.m. 49.97
 0.01
 0.02%
46.86 49.98 NA NA 0 0.00 NA%
Horizons US 7 TO 10 YR 9:30 a.m. 56.70
 0.59
 1.03%
49.74 57.29 NA NA 0 0.00 NA%
Horizons US Dollar Cur 10:30 a.m. 13.57
 0.035
 0.26%
12.71 13.73 NA NA 105.58M 0.00 NA%
Invesco 1 TO 5 YR Ladd 9:30 a.m. 18.10
 0.03
 0.17%
17.64 18.165 NA NA 0 0.0461 3.05%
Invesco 1-30 Laddered Treasury Etf 3:26 p.m. 32.8042
 0.06
 0.18%
30.32 32.98 NA NA 93.49M 0.06 2.19%
Invesco Active U.S. Real Estate Fund 3:25 p.m. 89.0107  UNCH  0.0% 73.28 91.25 NA NA 48.96M 0.1611 0.72%
Invesco Aerospace & Defense Etf 10:32 a.m. 61.75
 0.2396
 0.39%
45.98 62.6801 NA NA 929.34M 0.0739 0.48%
Invesco Bldrs Asia 50 Adr Index Fund 3:12 p.m. 29.91  UNCH  0.0% 27.42 35.4902 NA NA 17.95M 0.0748 1.00%
Invesco Bldrs Europe Select Adr Index FU 10:06 a.m. 20.88  UNCH  0.0% 18.3542 23.07 NA NA 11.48M 0.2118 4.06%
Invesco Bric Etf 10:33 a.m. 34.9354
 0.4054
 1.17%
30.95 38.41 NA NA 66.38M 0.9888 2.83%
Invesco Bulletshares 2019 Corporate Bond 10:32 a.m. 21.075
 0.001
 0.01%
19.82 21.15 NA NA 1.20B 0.0429 2.44%
Invesco Bulletshares 2019 High Yield Cor 10:32 a.m. 23.9181
 0.0281
 0.12%
23.42 24.36 NA NA 892.15M 0.0779 3.91%
Invesco Bulletshares 2020 Corporate Bond 10:32 a.m. 21.17  UNCH  0.0% 20.94 21.26 NA NA 1.76B 0.0459 2.60%
Invesco Bulletshares 2020 High Yield Cor 10:15 a.m. 24.01  UNCH  0.0% 23.16 24.4422 NA NA 1.08B 0.0864 4.32%
Invesco Bulletshares 2021 Corporate Bond 10:31 a.m. 20.979
 0.006
 0.03%
20.59 21.0894 NA NA 1.52B 0.0489 2.80%
Invesco Bulletshares 2021 High Yield Cor 10:19 a.m. 24.6121
 0.0279
 0.11%
23.34 25 NA NA 750.67M 0.1087 5.30%
Invesco Bulletshares 2022 Corporate Bond 10:32 a.m. 21.077
 0.023
 0.11%
20.44 21.19 NA NA 1.24B 0.0517 2.94%
Invesco Bulletshares 2022 High Yield Cor 10:26 a.m. 24.41
 0.01
 0.04%
22.87 24.74 NA NA 441.82M 0.1105 5.43%
Invesco Bulletshares 2023 Corporate Bond 10:32 a.m. 20.7698
 0.0102
 0.05%
19.88 20.90 NA NA 716.56M 0.0531 3.07%
Invesco Bulletshares 2024 Corporate Bond 10:33 a.m. 20.76
 0.01
 0.05%
19.75 20.88 NA NA 485.78M 0.0555 3.21%
Invesco Buyback Achievers Etf 10:34 a.m. 61.38
 0.63
 1.04%
48.95 63.9841 NA NA 1.34B 0.1311 0.85%
Invesco California Amt-free Municipal BO 10:32 a.m. 26.69
 0.01
 0.04%
25.05 26.85 NA NA 328.29M 0.0579 2.60%
Invesco Cdn Div Idx ET 10:22 a.m. 27.68
 0.05
 0.18%
23.32 27.95 NA NA 0 0.1022 4.43%
Invesco Cdn Pref Share 10:20 a.m. 14.31  UNCH  0.0% 13.76 16.88 NA NA 0 0.0595 4.99%
Invesco Cef Income Composite Etf 10:35 a.m. 22.20
 0.06
 0.27%
19.33 23.15 NA NA 769.23M 0.1297 7.01%
Invesco China Real Estate Etf 10:31 a.m. 27.3894
 0.0106
 0.04%
23.435 31.82 NA NA 59.16M 1.8972 6.91%
Invesco China Small Cap Etf 9:55 a.m. 24.13
 0.29
 1.22%
21.9649 33.05 NA NA 60.33M 1.1955 4.95%
Invesco China Technology Etf 10:34 a.m. 44.18
 0.69
 1.59%
37.63 61.99 NA NA 483.77M 0.1696 0.38%
Invesco Cleantech Etf 10:02 a.m. 42.97
 0.44
 1.03%
34.9029 45.50 NA NA 174.03M 0.0164 0.15%
Invesco Currencyshares Australian Dollar 10:11 a.m. 68.71
 0.39
 0.56%
68.67 76.769 NA NA 106.50M 0.0521 0.91%
Invesco Currencyshares British Pound Ste 10:31 a.m. 123.34
 0.09
 0.07%
121.10 130.55 NA NA 129.51M 0.00 NA%
Invesco Currencyshares Canadian Dollar T 10:28 a.m. 73.5297
 0.0497
 0.07%
72.19 77.41 NA NA 121.32M 0.0501 0.82%
Invesco Currencyshares Chinese Renminbi 10:53 a.m. 70.3794  UNCH  0.0% 69.03 77.03 NA NA 3.52M 0.00 NA%
Invesco Currencyshares Euro Currency Tru 10:33 a.m. 106.27
 0.12
 0.11%
106.08 113.57 NA NA 239.11M 0.00 NA%
Invesco Currencyshares Japanese Yen Trus 10:32 a.m. 86.22
 0.43
 0.50%
83.54 89.13 NA NA 159.51M 0.00 NA%
Invesco Currencyshares Singapore Dollar 3:59 p.m. 71.48  UNCH  0.0% 69.8619 75.93 NA NA 3.57M 0.0542 0.91%
Invesco Currencyshares Swedish Krona Tru 12:11 p.m. 96.20  UNCH  0.0% 96.20 115.485 NA NA 14.43M 0.0075 NA%
Invesco Currencyshares Swiss Franc Trust 9:30 a.m. 91.82
 0.242
 0.26%
90.83 97.78 NA NA 146.91M 0.00 NA%
Invesco DB Agriculture Fund 10:34 a.m. 16.27
 0.14
 0.87%
15.42 19.42 NA NA 432.78M 0.1799 1.11%
Invesco DB Base Metals Fund 10:30 a.m. 15.54
 0.09
 0.58%
14.909 19.46 NA NA 152.29M 0.2438 1.57%
Invesco DB Commodity Index Tracking Fund 10:35 a.m. 16.03
 0.06
 0.38%
14.31 18.65 NA NA 1.73B 0.1885 1.18%
Invesco DB Energy Fund 10:22 a.m. 15.28
 0.035
 0.23%
12.06 18.87 NA NA 91.68M 0.2079 1.36%
Invesco DB G10 Currency Harvest Fund 10:00 a.m. 24.2712
 0.0488
 0.20%
22.61 25.92 NA NA 24.27M 0.2758 1.14%
Invesco DB Gold Fund 10:22 a.m. 38.9637
 0.2263
 0.58%
36.92 41.31 NA NA 101.31M 0.5791 1.49%
Invesco DB Oil Fund 10:30 a.m. 10.92
 0.02
 0.18%
8.07 14.15 NA NA 303.58M 0.1344 1.24%
Invesco DB Precious Metals Fund 10:18 a.m. 35.31
 0.17
 0.48%
33.98 38.43 NA NA 98.87M 0.4495 1.27%
Invesco DB Silver Fund 10:00 a.m. 21.21  UNCH  0.0% 21.15 26.261 NA NA 12.73M 0.3239 1.53%
Invesco Defensive Equity Etf 9:47 a.m. 50.83
 0.29
 0.57%
41.45 51.62 NA NA 216.03M 0.6128 1.21%
Invesco Dividend Achievers Etf 10:29 a.m. 28.0535
 0.0935
 0.33%
23.26 28.52 NA NA 294.56M 0.1042 1.49%
Invesco Dwa Basic Materials Momentum Etf 1:59 p.m. 55.6641  UNCH  0.0% 50.089 72.79 NA NA 58.45M 0.0596 0.43%
Invesco Dwa Consumer Cyclicals Momentum 9:41 a.m. 54.71
 0.36
 0.66%
43.41 60.42 NA NA 49.24M 0.0522 0.38%
Invesco Dwa Consumer Staples Momentum ET 10:19 a.m. 71.9283
 0.426
 0.60%
62.13 73.71 NA NA 161.84M 0.1606 0.89%
Invesco Dwa Developed Markets Momentum E 10:25 a.m. 26.24
 0.07
 0.27%
22.0018 29.09 NA NA 187.62M 0.0317 0.48%
Invesco Dwa Emerging Markets Momentum ET 10:25 a.m. 16.0828
 0.1328
 0.83%
15.301 22.125 NA NA 153.59M 0.1928 4.81%
Invesco Dwa Energy Momentum Etf 9:30 a.m. 30.50
 0.14
 0.46%
25.94 46.64 NA NA 45.75M 0.0904 1.19%
Invesco Dwa Financial Momentum Etf 3:58 p.m. 35.3851  UNCH  0.0% 26.892 37.0262 NA NA 51.31M 0.037 0.42%
Invesco Dwa Healthcare Momentum Etf 4:00 p.m. 78.61  UNCH  0.0% 64.36 99.51 NA NA 137.57M 0.00 NA%
Invesco Dwa Industrials Momentum Etf 9:50 a.m. 62.56
 0.803
 1.30%
47.61 66.55 NA NA 100.10M 0.0514 0.33%
Invesco Dwa Momentum Etf 10:32 a.m. 57.8274
 0.4905
 0.85%
45.25 60.23 NA NA 1.45B 0.043 0.30%
Invesco Dwa Nasdaq Momentum Etf 9:56 a.m. 111.63
 1.8659
 1.64%
80.02 118.73 NA NA 44.65M 0.1052 NA%
Invesco Dwa Smallcap Momentum Etf 10:34 a.m. 51.63
 0.75
 1.47%
39.9615 59.5199 NA NA 247.82M 0.0194 NA%
Invesco Dwa Technology Momentum Etf 9:57 a.m. 70.7804
 1.0603
 1.52%
47.71 72.428 NA NA 176.95M 0.00 0.00%
Invesco Dwa Utilities Momentum Etf 10:24 a.m. 32.5142
 0.1442
 0.45%
25.74 32.84 NA NA 191.83M 0.0738 0.91%
Invesco Dynamic Biotech & Genome Etf 10:23 a.m. 49.55
 1.07
 2.21%
43.17 60.49 NA NA 230.41M 0.0021 0.02%
Invesco Dynamic Building & Construct 10:34 a.m. 29.75
 0.45
 1.54%
22.31 32.45 NA NA 117.51M 0.0026 0.03%
Invesco Dynamic Energy Exploration & 10:28 a.m. 18.67
 0.27
 1.47%
15.80 28.34 NA NA 38.27M 0.045 0.96%
Invesco Dynamic Food & Beverage Etf 9:39 a.m. 33.6112
 0.1512
 0.45%
28.4394 34.2153 NA NA 70.58M 0.0388 0.46%
Invesco Dynamic Large Cap Growth Etf 10:33 a.m. 47
 0.36
 0.77%
38.42 48.81 NA NA 733.20M 0.087 0.74%
Invesco Dynamic Large Cap Value Etf 10:33 a.m. 36.07
 0.29
 0.81%
30.64 38.60 NA NA 981.10M 0.2731 3.03%
Invesco Dynamic Leisure and Entertainmen 9:30 a.m. 43.18
 0.1738
 0.40%
37.94 48.46 NA NA 62.61M 0.073 0.68%
Invesco Dynamic Market Etf 10:31 a.m. 95.61
 0.655
 0.69%
82.90 107.20 NA NA 152.98M 0.1268 0.53%
Invesco Dynamic Media Etf 10:07 a.m. 33.48
 0.16
 0.48%
26.8283 35.17 NA NA 90.40M 0.0701 0.84%
Invesco Dynamic Networking Etf 9:44 a.m. 58.57
 0.7536
 1.30%
45.10 63.52 NA NA 93.71M 0.1231 0.84%
Invesco Dynamic Oil & Gas Services E 10:33 a.m. 6.515
 0.0793
 1.23%
5.3542 10.847 NA NA 16.61M 0.0127 0.78%
Invesco Dynamic Pharmaceuticals Etf 10:25 a.m. 60.5943
 0.2543
 0.42%
58.29 74.29 NA NA 396.89M 0.0606 0.40%
Invesco Dynamic Retail Etf 10:07 a.m. 36.16
 0.11
 0.30%
31.73 43.06 NA NA 7.23M 0.1365 1.51%
Invesco Dynamic Semiconductors Etf 10:32 a.m. 51.05
 0.95
 1.90%
41.12 60.02 NA NA 176.12M 0.0193 0.15%
Invesco Dynamic Software Etf 10:35 a.m. 95.14
 1.45
 1.55%
68.08 97 NA NA 442.40M 0.0147 NA%
Invesco Emerging Markets Sovereign Debt 10:34 a.m. 27.855
 0.105
 0.38%
25.56 28.23 NA NA 3.18B 0.1217 5.24%
Invesco Financial Preferred Etf 10:29 a.m. 18.302
 0.022
 0.12%
16.99 18.75 NA NA 1.39B 0.0816 5.35%
Invesco Frontier Markets Etf 10:34 a.m. 13.68
 0.07
 0.51%
11.9394 14.8507 NA NA 58.00M 0.2371 1.73%
Invesco Ftse Rafi Cad 10:13 a.m. 27.01
 0.01
 0.04%
23.23 28.13 NA NA 0 0.1996 2.96%
Invesco Ftse Rafi Cdn 10:02 a.m. 19.13
 0.09
 0.47%
17.05 20.84 NA NA 0 0.0947 1.98%
Invesco Ftse Rafi Developed Markets Ex-u 10:02 a.m. 29.12
 0.04
 0.14%
26.23 35.835 NA NA 308.67M 0.0476 0.65%
Invesco Ftse Rafi Developed Markets Ex-u 10:32 a.m. 40.03
 0.15
 0.38%
36.211 46.371 NA NA 1.32B 0.171 1.71%
Invesco Ftse Rafi Emerging Markets Etf 10:30 a.m. 20.39
 0.13
 0.64%
19.18 22.57 NA NA 1.26B 0.044 0.86%
Invesco Ftse Rafi Glob 3:20 p.m. 23.05
 0.21
 0.90%
21.12 24.10 NA NA 0 0.1349 2.34%
Invesco Ftse Rafi US 1000 Etf 10:32 a.m. 114.3105
 0.8105
 0.71%
95.29 121.13 NA NA 5.40B 0.4337 1.52%
Invesco Ftse Rafi US 1500 Small-mid Etf 10:34 a.m. 127.51
 1.60
 1.27%
107.07 146.46 NA NA 2.02B 0.172 0.54%
Invesco Fundamental High Yield Corporate 10:23 a.m. 18.6464
 0.0164
 0.09%
17.45 18.85 NA NA 697.38M 0.0649 4.18%
Invesco Fundamental Investment Grade Cor 9:56 a.m. 25.34
 0.035
 0.14%
24.35 25.70 NA NA 158.38M 0.0652 3.09%
Invesco Global Clean Energy Etf 9:31 a.m. 11.90
 0.10
 0.85%
9.75 13.18 NA NA 47.84M 0.0156 0.52%
Invesco Global Listed Private Equity Etf 10:35 a.m. 11.8751
 0.0251
 0.21%
9.6931 12.91 NA NA 232.75M 0.2743 9.24%
Invesco Global Short Term High Yield Bon 10:22 a.m. 23.1383
 0.0083
 0.04%
22.64 23.69 NA NA 227.91M 0.0975 5.06%
Invesco Global Water Etf 10:15 a.m. 26.51
 0.24
 0.91%
22.13 27.95 NA NA 178.94M 0.1074 1.62%
Invesco Golden Dragon China Etf 10:17 a.m. 36.4219
 0.7419
 2.08%
30.5741 51.0482 NA NA 183.93M 0.071 0.78%
Invesco High Yield Equity Dividend Achie 10:33 a.m. 17.88
 0.15
 0.85%
15.03 18.39 NA NA 823.37M 0.0586 3.93%
Invesco Insider Sentiment Etf 12:29 p.m. 66.0725  UNCH  0.0% 53.28 67.2012 NA NA 66.07M 0.5914 0.90%
Invesco International Corporate Bond Etf 10:06 a.m. 25.7815
 0.0185
 0.07%
23.69 26.55 NA NA 117.31M 0.0337 1.57%
Invesco International Dividend Achievers 10:33 a.m. 16.05
 0.09
 0.56%
13.5899 16.48 NA NA 744.72M 0.0369 0.92%
Invesco Kbw Bank Etf 10:34 a.m. 50.18
 0.31
 0.62%
41.02 57.92 NA NA 577.07M 0.257 2.05%
Invesco Kbw High Dividend Yield Financia 10:34 a.m. 21.26
 0.11
 0.52%
18.81 23.83 NA NA 294.45M 0.1582 8.93%
Invesco Kbw Premium Yield Equity Reit ET 10:30 a.m. 30.4739
 0.2139
 0.71%
25.92 36.8284 NA NA 338.26M 0.1511 5.95%
Invesco Kbw Property & Casualty Insu 10:26 a.m. 68.2214
 0.6564
 0.97%
52.89 68.2214 NA NA 68.22M 0.3796 2.23%
Invesco Kbw Regional Banking Etf 2:23 p.m. 50.58  UNCH  0.0% 42.21 62.0332 NA NA 80.93M 0.2365 1.87%
Invesco Msci Emerging Markets Equal Coun 1:49 p.m. 29.9101  UNCH  0.0% 29 34.09 NA NA 11.96M 0.1669 2.23%
Invesco Msci Global Timber Etf 10:21 a.m. 25.5565
 0.1815
 0.71%
23.2015 34.70 NA NA 150.78M 0.8246 3.23%
Invesco Nasdaq Internet Etf 10:17 a.m. 133.6346
 1.3046
 0.99%
102.26 147.75 NA NA 547.90M 0.0269 NA%
Invesco National Amt-free Municipal Bond 10:34 a.m. 25.96
 0.02
 0.08%
24.38 26.10 NA NA 1.86B 0.0621 2.87%
Invesco New York Amt-free Municipal Bond 10:32 a.m. 24.92
 0.0102
 0.04%
23.24 25.05 NA NA 69.78M 0.06 2.89%
Invesco Preferred Etf 10:34 a.m. 14.515
 0.025
 0.17%
13.12 14.79 NA NA 5.00B 0.065 5.37%
Invesco Qqq Trust Series 1 10:36 a.m. 181.54
 1.59
 0.88%
143.46 191.32 NA NA 71.45B 0.3242 0.71%
Invesco Raymond James Sb-1 Equity Etf 2:33 p.m. 43.7264  UNCH  0.0% 34.1565 49.48 NA NA 164.85M 0.52 1.19%
Invesco Russell 2000 Pure Growth Etf 10:20 a.m. 36.79
 0.49
 1.35%
28.48 41.05 NA NA 88.30M 0.0268 0.29%
Invesco Russell 2000 Pure Value Etf 9:49 a.m. 29.34
 0.125
 0.43%
25.20 33.62 NA NA 76.28M 0.2833 3.86%
Invesco Russell Midcap Equal Weight Etf 10:28 a.m. 49.116
 0.5172
 1.06%
40.0782 51.6649 NA NA 24.56M 0.0591 0.48%
Invesco Russell Midcap Pure Growth Etf 10:34 a.m. 57.51
 0.70
 1.23%
41.2208 59.4861 NA NA 623.98M 0.0553 0.38%
Invesco Russell Midcap Pure Value Etf 9:50 a.m. 31.6952
 0.2271
 0.72%
26.26 32.4514 NA NA 49.13M 0.0595 0.75%
Invesco Russell Top 200 Equal Weight Etf 10:53 a.m. 55.0723  UNCH  0.0% 45.91 57 NA NA 57.83M 0.225 1.63%
Invesco Russell Top 200 Pure Growth Etf 10:26 a.m. 53.6115
 0.3115
 0.58%
42.07 55.48 NA NA 238.57M 0.0663 0.49%
Invesco Russell Top 200 Pure Value Etf 9:31 a.m. 39.39
 0.3417
 0.88%
32.42 40.1699 NA NA 63.02M 0.2122 2.15%
Invesco S& P 500 Buywrite Etf 10:29 a.m. 21.31
 0.16
 0.76%
18.6701 22.94 NA NA 316.45M 0.057 1.07%
Invesco S& P 500 Downside Hedged Etf 3:16 p.m. 27.4494  UNCH  0.0% 22.50 29.92 NA NA 38.43M 0.0911 1.33%
Invesco S& P 500 Equal Weight Consume 10:33 a.m. 134.90
 0.40
 0.30%
111.19 136.02 NA NA 431.68M 0.7537 2.23%
Invesco S& P 500 Equal Weight Consume 10:04 a.m. 102.37
 0.01
 0.01%
84.821 109.40 NA NA 102.37M 0.3705 1.45%
Invesco S& P 500 Equal Weight Energy 10:31 a.m. 50.1625
 0.7425
 1.50%
39.8902 65.2995 NA NA 183.09M 0.2711 2.16%
Invesco S& P 500 Equal Weight Financi 9:46 a.m. 42.7598
 0.3392
 0.80%
33.707 45.27 NA NA 286.49M 0.2475 2.32%
Invesco S& P 500 Equal Weight Health 10:28 a.m. 192.671
 1.971
 1.03%
165.66 207.73 NA NA 674.35M 0.2567 0.53%
Invesco S& P 500 Equal Weight Industr 10:34 a.m. 121.505
 1.169
 0.97%
96.50 129.88 NA NA 249.09M 0.4654 1.53%
Invesco S& P 500 Equal Weight Materia 10:33 a.m. 102.17
 1.2213
 1.21%
88.5338 113.81 NA NA 122.60M 0.4496 1.76%
Invesco S& P 500 Equal Weight Technol 10:32 a.m. 168.6424
 2.1424
 1.29%
131.15 182.63 NA NA 1.71B 0.4298 1.02%
Invesco S& P 500 Equal Weight Utiliti 10:34 a.m. 97.84
 0.41
 0.42%
79.94 98.39 NA NA 337.55M 0.6886 2.82%
Invesco S& P 500 High Beta Etf 10:24 a.m. 41.4381
 0.5681
 1.39%
32.70 45.92 NA NA 323.22M 0.0459 0.44%
Invesco S& P 500 High Dividend Low VO 10:34 a.m. 41.9737
 0.3137
 0.75%
36.16 43.42 NA NA 3.24B 0.1511 4.32%
Invesco S& P 500 Low Volatility Etf 10:35 a.m. 53.79
 0.33
 0.62%
44.1561 53.95 NA NA 11.16B 0.0997 2.22%
Invesco S& P 500 Pure Growth Etf 10:24 a.m. 116.6922
 1.1022
 0.95%
93.10 121.47 NA NA 2.79B 0.2051 0.70%
Invesco S& P 500 Pure Value Etf 10:33 a.m. 63.98
 0.59
 0.93%
53.22 70.64 NA NA 905.32M 0.3855 2.42%
Invesco S& P 500 Quality Etf 10:31 a.m. 32.32
 0.19
 0.59%
25.93 33.42 NA NA 1.41B 0.0822 1.02%
Invesco S& P 500 Top 50 Etf 10:33 a.m. 205.74
 1.02
 0.50%
167.86 213.47 NA NA 812.67M 0.9507 1.85%
Invesco S& P Emerging Markets Low Vol 10:34 a.m. 23.21
 0.21
 0.91%
22.2808 26.03 NA NA 327.26M 0.0449 0.77%
Invesco S& P Emerging Markets Momentu 1:17 p.m. 15.2043  UNCH  0.0% 14.6613 20.79 NA NA 6.84M 0.0489 1.29%
Invesco S& P Global Dividend Opportun 9:47 a.m. 11.42
 0.02
 0.17%
9.85 11.62 NA NA 29.24M 0.0746 2.63%
Invesco S& P Global Water Index Etf 10:33 a.m. 35.17
 0.29
 0.83%
29.76 36.50 NA NA 600.70M 0.6666 1.90%
Invesco S& P High Income Infrastructu 3:23 p.m. 26.1834  UNCH  0.0% 22.01 27.3282 NA NA 58.91M 0.345 5.27%
Invesco S& P International Developed 10:21 a.m. 33.2112
 0.0812
 0.24%
29.12 33.70 NA NA 777.14M 0.1421 1.71%
Invesco S& P International Developed 9:49 a.m. 23.0219
 0.1929
 0.84%
19.6101 24.757 NA NA 31.08M 0.1213 2.11%
Invesco S& P Midcap 400 Equal Weight 10:35 a.m. 63.47
 0.7215
 1.15%
52.05 69.7893 NA NA 101.55M 0.2042 1.29%
Invesco S& P Midcap 400 Pure Growth E 10:04 a.m. 145.493
 0.919
 0.64%
124.17 169.49 NA NA 465.58M 0.2946 0.81%
Invesco S& P Midcap 400 Pure Value ET 10:20 a.m. 65.2317
 0.7577
 1.18%
53.17 73.60 NA NA 143.51M 0.2307 1.41%
Invesco S& P Midcap Low Volatility ET 10:30 a.m. 50.8999
 0.3799
 0.75%
42.108 51.67 NA NA 2.88B 0.1399 1.10%
Invesco S& P Smallcap 600 Equal Weigh 10:30 a.m. 53.45
 0.6927
 1.31%
45.08 64.27 NA NA 34.74M 0.1571 1.18%
Invesco S& P Smallcap 600 Pure Growth 10:00 a.m. 109.8834
 0.6455
 0.59%
98.0296 139.807 NA NA 225.26M 0.2106 0.77%
Invesco S& P Smallcap 600 Pure Value 9:30 a.m. 62.42
 0.259
 0.42%
54.3933 81.66 NA NA 177.90M 0.1997 1.28%
Invesco S& P Smallcap Consumer Discre 10:26 a.m. 59.39
 0.2374
 0.40%
51.7774 72.135 NA NA 35.63M 0.0511 0.34%
Invesco S& P Smallcap Consumer Staple 10:01 a.m. 74.5771
 0.0069
 0.01%
65.9863 87.16 NA NA 63.39M 0.1059 0.57%
Invesco S& P Smallcap Energy Etf 10:24 a.m. 9.93
 0.16
 1.64%
7.9704 18.77 NA NA 26.81M 0.0006 0.02%
Invesco S& P Smallcap Financials Etf 10:30 a.m. 54.0381
 0.4281
 0.80%
45.44 60.55 NA NA 143.20M 0.0174 0.13%
Invesco S& P Smallcap Health Care Etf 10:33 a.m. 112.57
 1.23
 1.10%
100.41 145.25 NA NA 551.59M 0.0052 0.02%
Invesco S& P Smallcap Industrials Etf 9:35 a.m. 64.26
 0.18
 0.28%
52.15 76.19 NA NA 64.26M 0.1013 0.63%
Invesco S& P Smallcap Information Tec 10:34 a.m. 80.10
 1.29
 1.64%
63.99 89.80 NA NA 308.38M 0.0666 0.33%
Invesco S& P Smallcap Low Volatility 10:34 a.m. 47.86
 0.33
 0.69%
40.62 51.25 NA NA 1.98B 0.0389 0.33%
Invesco S& P Smallcap Materials Etf 10:34 a.m. 44.101
 0.3054
 0.70%
37.3101 57.10 NA NA 17.64M 0.0923 0.84%
Invesco S& P Smallcap Utilities & 9:30 a.m. 52.41
 0.4107
 0.79%
46.67 58.2344 NA NA 57.65M 0.1663 1.27%
Invesco S& P Spin-off Etf 10:15 a.m. 49.67
 0.4606
 0.94%
39.49 56.7021 NA NA 136.59M 0.4211 0.85%
Invesco Senior Loan Etf 10:35 a.m. 22.82
 0.04
 0.18%
21.59 23.21 NA NA 4.92B 0.0952 5.01%
Invesco Shipping Etf 10:26 a.m. 9.04
 0.04
 0.44%
7.95 11.34 NA NA 47.01M 0.0039 0.17%
Invesco Solar Etf 10:29 a.m. 25.67
 0.68
 2.72%
17.465 27.0673 NA NA 306.24M 0.1288 0.51%
Invesco SP Tsx Low Vol 9:30 a.m. 28.94
 0.01
 0.04%
25.11 29.05 NA NA 0 0.0932 3.86%
Invesco Tactical Bond 10:21 a.m. 18.80
 0.09
 0.48%
17.95 18.96 NA NA 0 0.0524 3.34%
Invesco Taxable Municipal Bond Etf 10:34 a.m. 30.5115
 0.0385
 0.13%
28.53 30.73 NA NA 1.04B 0.106 4.17%
Invesco Ultra Short Duration Etf 10:31 a.m. 50.261
 0.009
 0.02%
50.02 50.39 NA NA 2.40B 0.1222 2.92%
Invesco Vrdo Tax Free Weekly Etf 3:56 p.m. 24.8931
 0.0382
 0.15%
24.37 25.94 NA NA 57.25M 0.0382 1.84%
Invesco Water Resources Etf 10:32 a.m. 33.7318
 0.4218
 1.27%
26.4555 34.9435 NA NA 915.82M 0.0502 0.60%
Invesco Wilderhill Clean Energy Etf 10:34 a.m. 27.87
 0.62
 2.27%
20.08 28.93 NA NA 156.63M 0.1059 1.52%
Invesco Zacks Mid-cap Etf 9:43 a.m. 69.06
 0.45
 0.66%
56.11 70.99 NA NA 258.98M 0.7463 1.08%
Invesco Zacks Multi-asset Income Etf 10:33 a.m. 21.78
 0.16
 0.74%
18.27 22.84 NA NA 223.25M 0.1873 3.44%
IQ Arb Global Resources Etf 9:30 a.m. 26.21
 0.075
 0.29%
24.92 28.4304 NA NA 171.68M 0.1952 0.74%
IQ Global Agribusiness Small Cap Etf 12:02 p.m. 31.97
 0.36
 1.11%
28.98 34.29 NA NA 9.59M 0.2827 0.88%
IQ Hedge Event-driven Tracker Etf 11:02 a.m. 21.011  UNCH  0.0% 19.428 21.99 NA NA 4.20M 0.8657 4.12%
IQ Hedge Long Short Tracker Etf 9:30 a.m. 21.215
 0.06
 0.28%
19.28 22.79 NA NA 6.36M 0.9514 4.48%
IQ Hedge Macro Tracker Etf 9:39 a.m. 25.7832  UNCH  0.0% 24.83 26.75 NA NA 5.16M 0.2797 1.08%
IQ Hedge Market Neutral Tracker Etf 11:03 a.m. 26.035  UNCH  0.0% 24.9758 26.50 NA NA 15.62M 0.3478 1.34%
IQ Hedge Multiiq Hedge Multi-strategy TR 10:34 a.m. 29.96
 0.04
 0.13%
28.73 30.82 NA NA 958.72M 0.5487 1.83%
IQ Merger Arbitrage Etf 10:24 a.m. 31.70
 0.08
 0.25%
30.581 32.38 NA NA 989.04M 0.0613 0.19%
IQ Real Return Etf 3:26 p.m. 27.675
 0.015
 0.05%
26.38 28.21 NA NA 55.35M 0.3478 1.26%
IQ US Real Estate Small Cap Etf 10:32 a.m. 25.18
 0.19
 0.76%
21.3899 27.3907 NA NA 69.25M 0.2936 4.66%
Ishares 0-5 Year High Yield Corporate BO 10:34 a.m. 46.475
 0.085
 0.18%
43.84 47.09 NA NA 3.03B 0.2011