ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday Sector Laggards: Precious Metals, Oil & Gas Refining & Marketing Stocks

Fri, 25 Sep 17:53:46 GMT
IEZ, NAPR: Big ETF Outflows

Tue, 22 Sep 15:08:53 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CLOSED ENDED FUND — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted European Dividend Grow 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Horizons Active US Div 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Balanced Incom 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Emg Mkts Funda 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Middlefield Healthcare 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Middlefield Healthcare 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aberdeen Standard Phys 4:00 p.m. 80.07
 0.10
 0.12%
55 96.9267 NA NA 1.03B 0.00 NA%
Aberdeen Standard Phys 3:59 p.m. 208.34
 0.52
 0.25%
137.51 273.1638 NA NA 375.01M 0.00 NA%
Aberdeen Standard Phys 3:59 p.m. 92.15
 0.30
 0.32%
64.6611 105.1266 NA NA 718.77M 0.00 NA%
Aberdeen Standard Phys 4:00 p.m. 17.91
 0.06
 0.33%
13.92 19.91 NA NA 2.68B 0.00 NA%
Aberdeen Standard Phys 4:00 p.m. 22.15
 0.23
 1.03%
11.30 28.44 NA NA 735.38M 0.00 NA%
Agfiq Canadian Equity Etf 3:55 p.m. 26.04
 0.53
 2.00%
18.35 29.11 NA NA 0 0.8966 3.44%
Agfiq Emerging Markets Equity 2:29 p.m. 27.46
 0.01
 0.04%
22.10 29.75 NA NA 0 0.6427 2.34%
Agfiq Global Balanced Etf Port 9:47 a.m. 30.03
 0.10
 0.33%
28.14 30.51 NA NA 0 0.7095 2.36%
Agfiq Global Equity Etf Portfo 11:20 a.m. 32.20
 0.40
 1.26%
23.59 32.20 NA NA 0 0.5845 1.82%
Agfiq Global Income Etf Portfo 10:22 a.m. 26.55
 0.05
 0.19%
22 27.58 NA NA 0 0.22 3.31%
Agfiq International Equity Etf 1:20 p.m. 27.45
 0.33
 1.22%
21.80 29.75 NA NA 0 0.6681 2.43%
Agfiq US Equity Etf 3:59 p.m. 34.77
 0.08
 0.23%
25.51 36.09 NA NA 0 0.5254 1.51%
Alerian Mlp Etf 4:00 p.m. 19.56
 0.06
 0.31%
12.05 45.95 NA NA 2.93B 0.75 15.34%
Alps Equal Sector Weight Etf 2:22 p.m. 75.547
 0.714
 0.95%
51.33 83.13 NA NA 147.32M 0.4147 2.20%
Alps Sector Dividend D 3:59 p.m. 37.34
 0.34
 0.92%
26.1201 47.63 NA NA 903.97M 0.3806 4.08%
Betapro Cdn Gold Miners 2X Dly 3:59 p.m. 7.54
 0.02
 0.27%
6.24 48 NA NA 0 0.00 NA%
Betapro Cdn Gold Miners 2X Dly 3:59 p.m. 31.19
 0.06
 0.19%
8.10 42 NA NA 0 0.00 NA%
Betapro Crude Oil Inv Lvgd Dly 3:56 p.m. 10.18
 0.03
 0.30%
3.385 20.77 NA NA 0 0.00 NA%
Betapro Crude Oil Lvgd Dly Bul 3:58 p.m. 14.18
 0.06
 0.42%
9.30 1422 NA NA 0 0.00 NA%
Betapro Gold Bullion 2X Daily 1:31 p.m. 6.46
 0.04
 0.62%
5.34 11.32 NA NA 0 0.00 NA%
Betapro Gold Bullion 2X Daily 3:53 p.m. 13.29
 0.04
 0.30%
8.83 16.70 NA NA 0 0.00 NA%
Betapro Nasdaq 100 2X Daily BU 3:59 p.m. 31.14
 1.405
 4.72%
12.30 39.27 NA NA 0 0.00 NA%
Betapro Nat Gas Invs Lev Dly B 3:59 p.m. 7.76
 0.29
 3.88%
6.02 23.50 NA NA 0 0.00 NA%
Betapro Nat Gas Lev Daily Bull 3:59 p.m. 13.35
 0.57
 4.09%
7.35 59.65 NA NA 0 0.00 NA%
Betapro Silver 2X Daily Bear E 3:59 p.m. 3.94
 0.08
 2.07%
2.60 21.68 NA NA 0 0.00 NA%
Betapro Silver 2X Daily Bull E 3:59 p.m. 16.11
 0.29
 1.77%
5.11 28.38 NA NA 0 0.00 NA%
Betapro SP Tsx 60 Daily Invers 3:58 p.m. 5.07
 0.06
 1.17%
4.81 7.63 NA NA 0 0.00 NA%
Betapro Sp500 Daily Inverse ET 3:57 p.m. 19.66
 0.32
 1.60%
18.20 31.27 NA NA 0 0.00 NA%
Betapro Sp500 Vix ST Ftrs Etf 3:59 p.m. 46.13
 1.34
 2.82%
23.10 149.81 NA NA 0 0.00 NA%
Bmo Aggregate Bond Index Etf 3:59 p.m. 16.79  UNCH  0.0% 14 17.15 NA NA 4.87B 0.04 2.86%
Bmo Cdn High Div Covered Call 3:59 p.m. 15.35
 0.14
 0.92%
11.48 19.45 NA NA 0 0.11 8.60%
Bmo Covered Call Djia Cad Etf 3:49 p.m. 21.84
 0.27
 1.25%
15.15 24.74 NA NA 232.84M 0.10 5.49%
Bmo Discount Bond Idx Etf 3:34 p.m. 17.485
 0.005
 0.03%
15.08 17.67 NA NA 971.84M 0.03 2.06%
Bmo Emg Mkt Bond Hdgd TO Cad I 3:48 p.m. 15.40
 0.15
 0.98%
12.26 15.89 NA NA 264.90M 0.055 4.29%
Bmo Eql Wgt Gbl Base Metal Heg 3:34 p.m. 35.75
 0.11
 0.31%
19.99 45.70 NA NA 0 1.04 2.91%
Bmo Eql Wgt US Hcare Hdgd TO C 3:55 p.m. 64.29
 1.34
 2.13%
42.54 67.56 NA NA 399.56M 0.20 0.31%
Bmo Equal Weight Banks Index E 3:59 p.m. 25.03
 0.05
 0.20%
18.11 30.45 NA NA 0 0.10 4.79%
Bmo Equal Weight Global Gold I 3:59 p.m. 83.70
 0.29
 0.34%
35.35 101.75 NA NA 0 0.025 0.03%
Bmo Equal Weight Industrials I 3:59 p.m. 25.20
 0.24
 0.96%
16.91 30.20 NA NA 0 0.16 2.54%
Bmo Equal Weight Oil Gas Index 3:59 p.m. 25.34
 0.05
 0.20%
15.88 44.57 NA NA 0 0.38 6.00%
Bmo Equal Weight US Bank Idx E 3:59 p.m. 19.75
 0.36
 1.86%
15.70 29.86 NA NA 515.73M 0.17 3.44%
Bmo Equal Weight Utilities Ind 3:59 p.m. 22.26
 0.43
 1.97%
14.53 23.53 NA NA 308.04M 0.07 3.77%
Bmo Europe High Div CC Cad Hed 3:59 p.m. 17.11
 0.02
 0.12%
13.37 21.55 NA NA 766.83M 0.115 8.07%
Bmo Floating Rate High Yield E 1:53 p.m. 13.85
 0.03
 0.22%
11.84 15.86 NA NA 212.92M 0.055 4.77%
Bmo Glb Consumer Disc Hgd TO C 9:54 a.m. 27.58
 0.28
 1.03%
17.30 28.85 NA NA 0 0.07 1.02%
Bmo Glb Consumer Staples Hgd T 2:26 p.m. 20.99
 0.01
 0.05%
16.19 22.51 NA NA 0 0.12 2.29%
Bmo Global Communications Inde 10:12 a.m. 25.27
 0.17
 0.67%
19.85 27.12 NA NA 0 0.09 1.42%
Bmo Global Infrastructure Inde 3:36 p.m. 35.45
 0.74
 2.13%
28.82 44.59 NA NA 229.01M 0.33 3.72%
Bmo High Yield US Corp Bond ET 9:30 a.m. 19.82
 0.04
 0.20%
16.71 20.88 NA NA 0 0.095 5.75%
Bmo International Dividend Etf 3:59 p.m. 17.22
 0.06
 0.35%
14 21.90 NA NA 0 0.075 5.23%
Bmo Intl Div Cad Hedge Etf 10:12 a.m. 17.50
 0.10
 0.57%
14.41 23.42 NA NA 101.52M 0.075 5.14%
Bmo Junior Gas Index Etf 9:59 a.m. 25.40
 0.40
 1.60%
13.40 36.06 NA NA 0 0.63 2.48%
Bmo Junior Gold Index Etf 3:59 p.m. 81.37
 0.51
 0.62%
32 96.51 NA NA 0 0.00 NA%
Bmo Junior Oil Index Etf 12:15 p.m. 14.45
 0.45
 3.02%
10.12 39.38 NA NA 0 0.81 5.61%
Bmo Laddered Pref Share Idx ET 3:59 p.m. 9.01
 0.01
 0.11%
6.11 10.04 NA NA 1.83B 0.045 5.99%
Bmo Long Corporate Bond Index 1:49 p.m. 20.28
 0.05
 0.25%
14.52 21.40 NA NA 396.90M 0.065 3.85%
Bmo Long Provincial Bond Index 3:14 p.m. 18.39
 0.01
 0.05%
15.96 19.35 NA NA 655.28M 0.045 2.94%
Bmo Low Vol Emerg Mkt Equity E 11:45 a.m. 20.36
 0.03
 0.15%
16.50 22.50 NA NA 0 0.40 1.96%
Bmo Low Vol Intl Eqty Hed TO C 3:18 p.m. 22.14
 0.16
 0.73%
18.71 26.78 NA NA 0 0.15 2.71%
Bmo Low Vol Intl Equity Etf 3:45 p.m. 23.07
 0.03
 0.13%
19.98 26.31 NA NA 0 0.16 2.77%
Bmo Low Volatility Cad Equity 3:57 p.m. 32.33
 0.32
 1.00%
24.20 36.83 NA NA 1.74B 0.24 2.97%
Bmo Low Volatility US Equity E 3:59 p.m. 38.12
 0.54
 1.44%
30.25 41.78 NA NA 930.32M 0.17 1.78%
Bmo Mid Term US IG Corp BD Hgd 11:15 a.m. 15.81
 0.03
 0.19%
12.18 16.10 NA NA 1.23B 0.045 3.42%
Bmo Mid Term US IG Corp Bond I 3:06 p.m. 20.94
 0.01
 0.05%
17.86 21.69 NA NA 1.50B 0.058 3.32%
Bmo Monthly Income Etf 3:59 p.m. 15.31
 0.09
 0.59%
12.14 16.94 NA NA 99.91M 0.055 4.31%
Bmo Msci All Cntry Wrld High Q 3:40 p.m. 41.75
 0.58
 1.41%
27.51 44 NA NA 0 0.11 1.05%
Bmo Msci Cda Value Index Etf 2:11 p.m. 16.86
 0.04
 0.24%
12.46 21.12 NA NA 0 0.15 3.56%
Bmo Msci Eafe Idx Etf 3:59 p.m. 18  UNCH  0.0% 13.90 19.84 NA NA 2.44B 0.13 2.89%
Bmo Msci Eafe Value Index Etf 3:20 p.m. 16.30
 0.52
 3.09%
13.68 20.10 NA NA 0 0.13 3.19%
Bmo Msci Emerging Markets Inde 3:59 p.m. 20.65
 0.02
 0.10%
15.60 21.47 NA NA 855.22M 0.50 2.42%
Bmo Msci EU HQ Hcad Idx Etf 3:59 p.m. 23.33
 0.08
 0.34%
17.33 25.07 NA NA 261.97M 0.12 2.06%
Bmo Msci Usa High Quality Inde 3:21 p.m. 46.98
 0.75
 1.62%
34.06 49.46 NA NA 0 0.12 1.02%
Bmo Msci Usa Value Index Etf 1:37 p.m. 19.80
 0.11
 0.55%
16.23 24.74 NA NA 0 0.14 2.83%
Bmo Short Corp Bond Index Etf 3:59 p.m. 14.55  UNCH  0.0% 12.31 14.59 NA NA 1.37B 0.035 2.89%
Bmo Short Provincial Bond Inde 3:32 p.m. 13.545
 0.005
 0.04%
13.18 13.61 NA NA 489.50M 0.034 3.01%
Bmo Short Term Bond Idx Etf 1:44 p.m. 51.67
 0.01
 0.02%
49.59 51.68 NA NA 0 0.30 2.32%
Bmo SP 500 Index Etf 3:59 p.m. 48.68
 0.91
 1.91%
35.14 51.565 NA NA 6.24B 0.18 1.48%
Bmo SP Tsx Capped Comp Idx Etf 3:55 p.m. 21.76
 0.21
 0.97%
15.19 24.31 NA NA 4.02B 0.19 3.49%
Bmo ST US IG Corp Bond Hcad ID 1:32 p.m. 14.89
 0.03
 0.20%
13.06 15.03 NA NA 163.19M 0.035 2.82%
Bmo Ultra Short Term Bond Etf 3:59 p.m. 50.71
 0.01
 0.02%
50.13 51.02 NA NA 562.22M 0.11 2.60%
Bmo US Dividend Etf Cad 3:57 p.m. 28.10
 0.35
 1.26%
22.67 35.54 NA NA 1.15B 0.09 3.84%
Bmo US High Dividend Covered C 3:59 p.m. 18.59
 0.32
 1.75%
14.36 22.01 NA NA 609.70M 0.11 7.10%
Bmo US Pref Share Hgd TO Cad I 3:24 p.m. 23.50
 0.20
 0.86%
14.37 25.50 NA NA 0 0.11 5.62%
Bmo US Preferred Share Index E 1:46 p.m. 25.12
 0.43
 1.74%
17.20 26.43 NA NA 0 0.12 5.73%
Bmo US Put Write Etf 12:29 p.m. 15.40
 0.06
 0.39%
12.65 16.38 NA NA 0 0.095 7.40%
Bmo US Put Write Hedged TO Cad 9:30 a.m. 15.23
 0.07
 0.46%
11.64 16.83 NA NA 0 0.10 7.88%
Breakwave Dry Bulk Shi 3:59 p.m. 8.21
 0.22
 2.61%
3.75 22.1864 NA NA 31.81M 0.00 NA%
CI FA 1 TO 5 YR Lad Gov Stp BD 3:33 p.m. 10.60
 0.04
 0.38%
10.10 10.65 NA NA 0 0.041 1.55%
CI FA Active Cdn Dividend Etf 9:30 a.m. 9.16
 0.09
 0.97%
6.68 10.73 NA NA 0 0.0312 4.09%
CI FA Active Utility Infrastru 3:26 p.m. 11.87
 0.10
 0.83%
8.29 13.48 NA NA 0 0.0395 3.99%
CI FA Canadian Buyback Index E 1:18 p.m. 20.81
 0.05
 0.24%
15.08 25.87 NA NA 0 0.1199 2.30%
CI FA Canadian Reit Etf 3:59 p.m. 15.17
 0.20
 1.34%
11.81 20.22 NA NA 452.76M 0.0675 5.34%
CI FA Canbanc Income Class Etf 3:35 p.m. 9.22
 0.02
 0.22%
7.22 11.88 NA NA 0 0.2435 10.56%
CI FA Cdn Convert Bond Etf 12:30 p.m. 9.69
 0.02
 0.21%
6.80 10.36 NA NA 0 0.04 4.95%
CI FA Core Can Equity Inc Clas 9:30 a.m. 18.71
 1.01
 5.12%
13.32 21.91 NA NA 14.91M 0.2417 5.17%
CI FA Energy Giants Cov Call E 3:54 p.m. 3.25  UNCH  0.0% 2.64 6.90 NA NA 0 0.113 13.91%
CI FA European Bank Etf 12:41 p.m. 4.50
 0.02
 0.44%
3.99 7.66 NA NA 0 0.0097 0.86%
CI FA Global Financial Sector 2:44 p.m. 15
 0.15
 0.99%
10.76 20.71 NA NA 0 0.051 1.36%
CI FA Investment Grade Bond ET 3:59 p.m. 11.47  UNCH  0.0% 10.10 11.63 NA NA 0 0.032 3.35%
CI FA Long Dur Fixed Inc Etf 10:29 a.m. 22.83
 0.37
 1.65%
19.79 23.88 NA NA 0 0.0337 1.77%
CI FA Morningstar Cda Div Tgt 3:24 p.m. 9.34
 0.13
 1.41%
6.63 11.02 NA NA 0 0.111 4.75%
CI FA Morningstar Cda Momentum 3:58 p.m. 20.12
 0.30
 1.51%
12.56 21.13 NA NA 0 0.0319 0.63%
CI FA Morningstar Cda Value ID 2:16 p.m. 14.04
 0.11
 0.79%
8.37 15.67 NA NA 0 0.1062 3.03%
CI FA Morningstar Intl Momentu 11:38 a.m. 32.78
 0.32
 0.99%
21.13 33 NA NA 0 0.0867 1.06%
CI FA Morningstar Intl Value I 3:00 p.m. 19.26
 0.01
 0.05%
15.40 25.92 NA NA 0 0.1079 2.24%
CI FA Morningstar NB Quebec ET 12:06 p.m. 19.25
 0.03
 0.16%
13.80 23.25 NA NA 0 0.0692 1.44%
CI FA Morningstar US Div Tgt 5 10:37 a.m. 13.31
 0.34
 2.49%
9.75 16.15 NA NA 0 0.109 3.28%
CI FA Morningstar US Value Ind 3:17 p.m. 7.36
 0.17
 2.26%
5.01 11.16 NA NA 0 0.0348 1.89%
CI FA Msci Can Quality Index C 12:19 p.m. 24.08
 0.21
 0.86%
17.67 28.37 NA NA 0 0.1207 2.00%
CI FA Msci Canada Low Risk Wtd 9:30 a.m. 10.75
 0.24
 2.18%
8.38 13.20 NA NA 0 0.0776 2.89%
CI FA Msci Europe LR Wgtd Etf 10:32 a.m. 26.93
 0.35
 1.28%
21.39 32.03 NA NA 0 0.1701 2.53%
CI FA Msci Usa LR Wgtd Etf 3:04 p.m. 17.17
 0.17
 1.00%
12.16 19.52 NA NA 0 0.0385 0.90%
CI FA Msci World Low Risk Wtd 11:32 a.m. 27.94
 0.02
 0.07%
22.52 34.75 NA NA 0 0.1955 2.80%
CI FA Preferred Share Etf 12:12 p.m. 19.115
 0.055
 0.29%
13.75 20.85 NA NA 0 0.0768 4.82%
CI FA Short Term Govt Bond Cla 9:39 a.m. 19.45  UNCH  0.0% 18.91 19.52 NA NA 0 0.0295 1.82%
CI FA Tech Giants Covered Call 3:59 p.m. 18.19
 0.32
 1.79%
12.05 20.23 NA NA 292.84M 0.562 12.36%
CI FA US Buyback Index Etf 2:15 p.m. 27.56
 0.61
 2.17%
17.39 32.05 NA NA 0 0.0771 1.12%
CI FA US Cda Lifeco Income Etf 3:59 p.m. 7.19
 0.04
 0.55%
5.32 11.85 NA NA 0 0.2591 14.41%
CI One Global Equity Etf 3:48 p.m. 25.69
 0.22
 0.86%
18.27 27.85 NA NA 0 0.06 0.93%
CI Wisdomtree Cdn Qlty Div Grt 3:33 p.m. 27.76
 0.28
 1.02%
18.94 29.87 NA NA 0 0.205 2.95%
CI Wisdomtree Emerging Mkts DI 1:47 p.m. 24.35
 0.14
 0.57%
17.05 28.20 NA NA 0 0.42 6.90%
CI Wisdomtree Europe Hedged EQ 10:27 a.m. 23.16
 0.19
 0.81%
16.86 27.88 NA NA 0 0.075 1.30%
CI Wisdomtree Int Qty Div Gth 12:07 p.m. 25.34
 0.09
 0.35%
18.70 26.48 NA NA 0 0.06 0.95%
CI Wisdomtree US Midcap Div ID 3:52 p.m. 19.92
 0.02
 0.10%
14.50 27.93 NA NA 0 0.095 1.91%
CI Wisdomtree US Qty Div Gth V 3:59 p.m. 29.76
 0.34
 1.16%
21.29 30.98 NA NA 0 0.095 1.28%
CI Yld Enh Cdn Agrt Bond Idx E 10:20 a.m. 53.26
 0.04
 0.07%
45.21 54.57 NA NA 0 0.117 2.64%
CI Yld Enh Cdn ST Agg BD Idx E 3:00 p.m. 50.20
 0.03
 0.06%
44.88 50.77 NA NA 0 0.103 2.46%
Columbia Emerging Mark 4:00 p.m. 24.58
 0.09
 0.37%
17.3716 26.20 NA NA 164.69M 0.3937 1.60%
Columbia India Consume 3:59 p.m. 40.95
 0.8181
 2.04%
26.16 44.56 NA NA 77.81M 0.12 0.29%
Desjardins 1to5 YR Lad Cdn Cor 2:40 p.m. 19.95
 0.04
 0.20%
18.51 20.06 NA NA 0 0.05 3.01%
Desjardins 1to5 YR Lad Cdn Gov 1:49 p.m. 19.61
 0.01
 0.05%
19.09 19.99 NA NA 0 0.05 3.06%
Desjardins Cda Multifactor Ctr 3:12 p.m. 17.72
 0.07
 0.39%
13.21 21.03 NA NA 0 0.14 3.16%
Desjardins Cdn Pref Share Idx 3:21 p.m. 16.27
 0.03
 0.18%
10.85 17.64 NA NA 0 0.07 5.16%
Desjardins Cdn Short Term BD I 9:30 a.m. 19.95
 0.02
 0.10%
19.34 20.07 NA NA 0 0.04 2.41%
Desjardins Cdn Universe Bond I 9:31 a.m. 21.33
 0.05
 0.23%
19.75 21.90 NA NA 0 0.05 2.81%
Desjardins Dev Xus Xcda Mltifa 2:59 p.m. 18.80
 0.10
 0.54%
13.78 22 NA NA 0 0.15 3.19%
Desjardins Usa Multifactor Ctr 1:49 p.m. 24.11
 0.28
 1.18%
18.35 26.51 NA NA 0 0.08 1.33%
Direxion All Cap Insid 2:57 p.m. 33.4601
 0.3301
 1.00%
23.42 40.02 NA NA 48.52M 0.0915 1.09%
Direxion Daily 10-yr T 4:00 p.m. 68.30
 0.015
 0.02%
50.68 71.606 NA NA 23.91M 0.0742 0.43%
Direxion Daily 10-yr T 10:10 a.m. 7.72
 0.03
 0.39%
7.6025 11.23 NA NA 6.56M 0.0287 1.49%
Direxion Daily 20 Year 2:55 p.m. 13.86
 0.0151
 0.11%
13.36 18 NA NA 1.39M 0.0823 2.37%
Direxion Daily 20-year 4:00 p.m. 49.10
 0.01
 0.02%
43.85 122.901 NA NA 84.66M 0.0202 0.16%
Direxion Daily 20-yr T 4:00 p.m. 41.28
 0.05
 0.12%
25.38 58.2952 NA NA 307.54M 0.0993 0.96%
Direxion Daily Brazil 4:00 p.m. 70.99
 0.79
 1.10%
35.35 1446.20 NA NA 163.89M 0.3491 1.97%
Direxion Daily Energy 3:59 p.m. 69.25
 0.13
 0.19%
35.25 379.37 NA NA 31.65M 0.1496 0.86%
Direxion Daily Ftse CH 4:00 p.m. 13.34
 0.44
 3.19%
8.27 24.57 NA NA 218.78M 0.0243 0.73%
Direxion Daily Ftse CH 4:00 p.m. 27.17
 0.78
 2.96%
19.7298 70.38 NA NA 59.16M 0.1087 1.60%
Direxion Daily Gold MI 4:00 p.m. 19.76
 0.24
 1.23%
15.1351 445 NA NA 175.08M 0.0287 0.58%
Direxion Daily Gold MI 4:00 p.m. 81.78
 0.77
 0.93%
24.15 214.1005 NA NA 940.63M 0.1419 0.69%
Direxion Daily Healthc 4:00 p.m. 58.71
 2.68
 4.78%
23.5483 80.51 NA NA 114.48M 0.0101 0.07%
Direxion Daily Homebui 4:00 p.m. 46.19
 0.06
 0.13%
4.7682 98.55 NA NA 399.54M 0.0049 0.04%
Direxion Daily Japan B 3:56 p.m. 50.6499
 0.1216
 0.24%
20.7012 67.75 NA NA 7.60M 0.0804 0.64%
Direxion Daily Junior 4:00 p.m. 11.81
 0.23
 1.99%
8.93 1062.50 NA NA 137.97M 0.0458 1.55%
Direxion Daily Junior 4:00 p.m. 123.98
 2.11
 1.67%
33.20 1052.40 NA NA 643.87M 0.0122 0.04%
Direxion Daily Latin A 3:57 p.m. 42.60
 0.5602
 1.30%
24 484.80 NA NA 18.77M 0.2904 2.73%
Direxion Daily Msci IN 4:00 p.m. 29.47
 1.75
 6.31%
9.13 74.16 NA NA 94.29M 0.0145 0.20%
Direxion Daily Real ES 4:00 p.m. 9.53
 0.51
 5.65%
4.50 36.09 NA NA 50.51M 0.026 1.09%
Direxion Daily Regiona 4:00 p.m. 40.48
 1.78
 4.60%
33.72 545.60 NA NA 96.74M 0.2202 2.18%
Direxion Daily Retail 3:53 p.m. 206.985
 4.315
 2.13%
40.30 292.55 NA NA 32.05M 0.0869 0.17%
Direxion Daily Russia 3:59 p.m. 15.39
 0.24
 1.54%
5.6601 83 NA NA 54.91M 0.1174 3.05%
Direxion Daily S& P 500 4:00 p.m. 49.85
 2.30
 4.84%
16.51 76.33 NA NA 1.26B 0.0456 0.37%
Direxion Daily S& P 500 4:00 p.m. 6.10
 0.31
 4.84%
4.88 28.85 NA NA 806.14M 0.02 1.31%
Direxion Daily S& P Bio 4:00 p.m. 60.47
 5.12
 7.81%
52.7637 576.40 NA NA 82.60M 0.0498 0.33%
Direxion Daily S& P Biotech Bull 3X S 4:00 p.m. 52.74
 3.82
 7.81%
12.64 73.94 NA NA 367.15M 0.0053 0.04%
Direxion Daily S& P Oil 4:00 p.m. 70.50
 1.70
 2.47%
31.90 596.5208 NA NA 52.61M 0.0325 0.18%
Direxion Daily S& P Oil 3:59 p.m. 21.81
 0.55
 2.46%
12.28 1602 NA NA 328.86M 0.0005 0.01%
Direxion Daily Semicon 4:00 p.m. 231.83
 9.59
 4.32%
53.5001 331 NA NA 1.46B 0.0943 0.16%
Direxion Daily Semicon 4:00 p.m. 43.14
 2.00
 4.43%
34.785 503.76 NA NA 101.43M 0.0535 0.50%
Direxion Daily South K 3:59 p.m. 15.48
 0.19
 1.24%
4.2801 28.11 NA NA 27.09M 0.19 4.91%
Direxion Developed Mar 3:34 p.m. 41.25
 0.1179
 0.29%
17.33 76.52 NA NA 10.31M 0.1073 1.04%
Direxion Emerging Mark 4:00 p.m. 53.49  UNCH  0.0% 21.06 98.10 NA NA 127.39M 0.0187 0.14%
Direxion Emerging Mark 4:00 p.m. 19.79
 0.025
 0.13%
16.80 77.63 NA NA 43.44M 0.086 1.74%
Direxion Energy Bull 2 4:00 p.m. 9.50  UNCH  0.0% 5 186.20 NA NA 252.83M 0.1015 4.27%
Direxion Financial Bea 4:00 p.m. 16.26
 0.54
 3.21%
12.4753 77.6394 NA NA 330.45M 0.0446 1.10%
Direxion Financial Bul 4:00 p.m. 31.82
 1.00
 3.25%
14.25 108.13 NA NA 1.29B 0.0474 0.60%
Direxion Mid Cap Bull 3:59 p.m. 20.23
 0.82
 4.22%
6.728 52.34 NA NA 38.44M 0.0105 0.21%
Direxion Small Cap Bea 4:00 p.m. 18.24
 0.93
 4.85%
14.691 118.695 NA NA 640.98M 0.0832 1.82%
Direxion Small Cap Bul 4:00 p.m. 28.59
 1.31
 4.80%
10.0856 77.885 NA NA 857.70M 0.011 0.15%
Direxion Technology BE 4:00 p.m. 14.20
 1.12
 7.31%
10.79 122.378 NA NA 69.08M 0.013 0.37%
Direxion Technology Bull 3X Shares 4:00 p.m. 285.35
 19.70
 7.42%
74.15 414.20 NA NA 1.75B 0.1945 0.27%
Drexion Daily Real Est 3:59 p.m. 15.05
 1.01
 6.29%
12.2042 71.0397 NA NA 43.67M 0.06 1.59%
Dynamic Active Canadian Divide 3:10 p.m. 24.40
 0.29
 1.20%
17.91 25.86 NA NA 0 0.04 1.97%
Dynamic Active Crossover Bond 3:51 p.m. 20.73
 0.23
 1.10%
17.50 21.28 NA NA 0 0.057 3.30%
Dynamic Active Global Dividend 3:59 p.m. 44.03
 0.72
 1.66%
30 46.23 NA NA 0 0.014 NA%
Dynamic Active Global Fin Serv 1:35 p.m. 28.08
 0.56
 1.96%
20.46 31.85 NA NA 0 0.10 1.42%
Dynamic Active Preferred Share 3:59 p.m. 17.36
 0.06
 0.35%
12.24 19.40 NA NA 0 0.072 4.98%
Dynamic Active Tactical Bond E 3:16 p.m. 21.85
 0.02
 0.09%
19.01 23 NA NA 0 0.042 2.31%
Dynamic Active US Dividend Etf 3:48 p.m. 39.59
 0.89
 2.30%
27.70 42.02 NA NA 0 0.0264 NA%
Dynamic Active US Mid Cap Etf 3:57 p.m. 8.51  UNCH  0.0% 6.53 9.14 NA NA 0 0.0385 0.45%
Etfmg Prime Junior Sil 4:00 p.m. 13.44
 0.15
 1.10%
4.84 17.21 NA NA 393.79M 0.1334 NA%
Evolve Active Cdn Pref Share F 3:19 p.m. 14.46
 0.10
 0.69%
9.82 17.22 NA NA 0 0.07 5.81%
Exemplar Growth and Income Fun 9:47 a.m. 21
 0.30
 1.41%
19.51 21.37 NA NA 0 0.155 2.95%
First Asset Cambridge 11:49 a.m. 24.73
 0.08
 0.33%
23.55 25.34 NA NA 0 0.1861 3.01%
First Trust Alphadex Emg Mkt D 11:02 a.m. 12.69
 0.01
 0.08%
8.99 17.12 NA NA 1.91M 0.025 2.36%
First Trust Alphadex Euro Div 12:52 p.m. 19.10
 1.94
 11.30%
17.07 23.02 NA NA 1.45M 0.03 1.88%
First Trust Alphadex US Cnsmr 3:59 p.m. 26.42
 0.08
 0.30%
16 28.77 NA NA 0 0.075 1.14%
First Trust Alphadex US Consmr 12:16 p.m. 25
 0.87
 3.36%
21.84 26.24 NA NA 0 0.07 1.12%
First Trust Alphadex US Energy 1:56 p.m. 5.63
 0.34
 6.43%
3.45 9.44 NA NA 0 0.02 NA%
First Trust Alphadex US Financ 10:18 a.m. 25.04
 1.62
 6.08%
18.60 32.57 NA NA 0 0.145 2.32%
First Trust Alphadex US Health 9:30 a.m. 32.70  UNCH  0.0% 24.60 35.48 NA NA 0 0.10 NA%
First Trust Alphadex US Indust 3:45 p.m. 28.77
 0.13
 0.45%
19.84 32.63 NA NA 0 0.085 1.18%
First Trust Alphadex US Materi 1:52 p.m. 23.09
 0.09
 0.39%
15.54 26.05 NA NA 0 1.38 23.91%
First Trust Alphadex US Techno 11:45 a.m. 57.10
 0.48
 0.85%
34.86 61.49 NA NA 0 0.04 0.28%
First Trust Alphadex US Utilit 9:35 a.m. 25.42
 0.88
 3.59%
22.76 26.91 NA NA 0 0.11 1.73%
First Trust Alternativ 3:31 p.m. 26.435
 0.01
 0.04%
19.04 28.31 NA NA 46.26M 0.0092 0.14%
First Trust Amex Biote 3:58 p.m. 155.15
 2.75
 1.80%
108.08 180.637 NA NA 1.95B 0.0197 NA%
First Trust Asia Pacif 1:45 p.m. 26.01
 0.14
 0.54%
16.8256 29.2423 NA NA 14.31M 0.0329 0.51%
First Trust Australia 3:04 p.m. 26.0506
 0.2258
 0.86%
15.485 34.0795 NA NA 2.61M 0.0066 0.10%
First Trust Brazil Alp 3:30 p.m. 10.83
 0.1523
 1.39%
7.0265 18.15 NA NA 7.58M 0.055 2.03%
First Trust Canada Alp 2:50 p.m. 20.222
 0.2517
 1.26%
11.898 25.521 NA NA 3.03M 0.0626 1.24%
First Trust Capital ST 4:00 p.m. 62.43
 0.7901
 1.28%
42.46 66.55 NA NA 5.92B 0.1154 0.74%
First Trust Cdn Capital Streng 11:59 a.m. 32.61
 0.03
 0.09%
22.21 35.91 NA NA 37.27M 0.16 1.96%
First Trust China Alphadex Fund 12:02 p.m. 24.965
 0.6805
 2.65%
19.19 28.15 NA NA 48.68M 0.4568 7.32%
First Trust Cloud Comp 4:00 p.m. 76.95
 1.59
 2.11%
45 86.15 NA NA 5.21B 0.0409 0.21%
First Trust CONS. Disc 4:00 p.m. 41.89
 0.51
 1.23%
21.7051 46.12 NA NA 1.05B 0.0229 0.22%
First Trust CONS. Stap 3:59 p.m. 47.49
 0.5118
 1.09%
35.72 50.494 NA NA 251.70M 0.1446 1.22%
First Trust Developed 9:48 a.m. 35.31
 0.98
 2.70%
22.32 38.735 NA NA 7.06M 0.0754 0.85%
First Trust Developed 3:59 p.m. 49.52
 0.13
 0.26%
33.30 56.3184 NA NA 398.74M 0.0605 0.49%
First Trust DJ Global 3:59 p.m. 17.52
 0.035
 0.20%
13.75 25.20 NA NA 344.27M 0.2416 5.52%
First Trust DJ Interne 4:00 p.m. 185.42
 4.63
 2.56%
105 207 NA NA 10.36B 0.0056 NA%
First Trust DJ Select 2:57 p.m. 36.38
 0.3187
 0.88%
26.3101 51.53 NA NA 98.41M 0.0769 0.85%
First Trust Dorsey Wri 1:03 p.m. 24.5657
 0.1978
 0.81%
21.2829 35.01 NA NA 14.74M 0.1432 2.33%
First Trust Dow Jones 3:59 p.m. 38.06
 0.2717
 0.72%
19.282 41.92 NA NA 45.67M 0.3087 3.24%
First Trust DW US Sctr Rtn Idx 11:50 a.m. 20.90
 0.45
 2.20%
15.48 25.87 NA NA 2.09M 0.016 NA%
First Trust Emerging M 3:58 p.m. 32.90
 0.2274
 0.69%
21.975 40.44 NA NA 138.18M 0.4185 5.09%
First Trust Emerging M 3:59 p.m. 21.21
 0.21
 0.98%
15.256 27.59 NA NA 394.51M 0.4512 8.51%
First Trust Energy Alp 4:00 p.m. 5.50
 0.01
 0.18%
3.3127 10.8519 NA NA 122.93M 0.259 18.84%
First Trust Europe Alp 4:00 p.m. 32.64
 0.18
 0.56%
20.89 38.0972 NA NA 341.09M 0.1401 1.72%
First Trust Eurozone A 2:26 p.m. 35.505
 0.2113
 0.59%
22.92 41.61 NA NA 26.63M 0.2178 2.45%
First Trust Financials 4:00 p.m. 24.62
 0.30
 1.23%
17.42 34.65 NA NA 478.86M 0.2632 4.28%
First Trust Germany AL 2:19 p.m. 43.37
 0.0573
 0.13%
24.38 46.9663 NA NA 75.90M 0.1379 1.27%
First Trust Global Tac 3:59 p.m. 16.89
 0.04
 0.24%
13.05 19.08 NA NA 143.62M 0.1538 3.64%
First Trust Global Win 3:59 p.m. 16.925
 0.075
 0.45%
10.17 17.709 NA NA 191.25M 0.0343 0.81%
First Trust Health Car 3:59 p.m. 92.39
 2.22
 2.46%
60.6994 97.35 NA NA 1.26B 0.0055 NA%
First Trust Hong Kong 3:59 p.m. 33.935
 0.0405
 0.12%
25.02 36.665 NA NA 3.39M 0.4652 5.48%
First Trust India Nift 9:30 a.m. 29.65
 1.175
 3.81%
20.4416 35.95 NA NA 2.97M 0.1265 1.71%
First Trust Industrial 3:59 p.m. 40.32
 0.5293
 1.33%
25.1441 46.60 NA NA 193.54M 0.0753 0.75%
First Trust Indxx Glob 11:40 a.m. 21.3118
 0.3703
 1.71%
13.9096 24.07 NA NA 2.98M 0.1602 3.01%
First Trust Indxx Glob 11:04 a.m. 9.55
 0.0701
 0.73%
7.23 12.9447 NA NA 5.73M 0.1334 5.59%
First Trust Indxx Innov Trans 2:13 p.m. 21.04
 0.10
 0.48%
16.29 22.10 NA NA 0 0.06 1.14%
First Trust Internatio 4:00 p.m. 56.11
 0.17
 0.30%
30.13 60.77 NA NA 300.19M 0.1115 0.79%
First Trust International Multi-asset DI 3:51 p.m. 17.478
 0.033
 0.19%
17.04 19.8352 NA NA 13.98M 0.0718 4.93%
First Trust Intl Capital Stren 11:55 a.m. 21.06
 0.65
 2.99%
15.38 21.71 NA NA 0 0.06 1.14%
First Trust Ipox Europ 3:51 p.m. 24.60
 0.1289
 0.53%
15.65 25.96 NA NA 2.46M 0.1098 1.79%
First Trust Japan Alph 3:57 p.m. 48.82
 0.4411
 0.91%
34.25 51.99 NA NA 41.50M 0.3411 2.79%
First Trust Latin Amer 9:30 a.m. 14.63
 0.44
 2.92%
9.65 23.82 NA NA 10.24M 0.0693 1.89%
First Trust Materials 3:59 p.m. 36.89
 0.2099
 0.57%
22.82 40.4317 NA NA 101.45M 0.2413 2.62%
First Trust Mega Cap A 2:22 p.m. 37.8891
 0.6145
 1.65%
25.48 40.8927 NA NA 22.73M 0.132 1.39%
First Trust Mid Cap CO 3:58 p.m. 64.465
 0.9348
 1.47%
40.01 74.3895 NA NA 580.19M 0.2541 1.58%
First Trust Mid Cap GR 3:59 p.m. 52.24
 1.09
 2.13%
30.10 54.90 NA NA 355.23M 0.0897 0.69%
First Trust Mid Cap VA 2:05 p.m. 26.89
 0.14
 0.52%
17.87 36.41 NA NA 33.61M 0.1395 2.08%
First Trust Multi-asse 4:00 p.m. 13.34
 0.0974
 0.74%
9.0124 19.06 NA NA 438.22M 0.0612 5.51%
First Trust Nasdaq Cle 3:59 p.m. 40.5217
 1.3117
 3.34%
16.1383 44.29 NA NA 534.89M 0.0178 0.18%
First Trust Nasdaq Cyb 4:00 p.m. 34.50
 0.73
 2.16%
20.87 37.85 NA NA 2.42B 0.0329 0.38%
First Trust Nasdaq Glo 3:15 p.m. 37.3863
 0.195
 0.52%
19.8801 40.51 NA NA 28.04M 0.0428 0.46%
First Trust Nasdaq Tec 4:00 p.m. 43.02
 0.54
 1.27%
30.60 47.0199 NA NA 1.22B 0.2243 2.09%
First Trust Nasdaq-100 3:05 p.m. 67.08
 1.635
 2.50%
41.89 71.4532 NA NA 124.10M 0.0375 0.22%
First Trust Natural GA 4:00 p.m. 6.11
 0.08
 1.29%
3.73 12.46 NA NA 65.98M 0.0729 4.77%
First Trust Senior Loan Etf 9:30 a.m. 17.45
 0.18
 1.02%
14.44 18.78 NA NA 56.54M 0.055 3.78%
First Trust Small Cap 3:11 p.m. 30.13
 0.3013
 1.01%
18.92 38.433 NA NA 55.74M 0.1071 1.42%
First Trust Small Cap Growth Alphadex FU 4:00 p.m. 45.75
 0.81
 1.80%
26.84 49.2795 NA NA 150.98M 0.0116 0.10%
First Trust South Kore 1:38 p.m. 18.9604
 0.9196
 4.63%
12.225 20.9463 NA NA 1.90M 0.0484 1.02%
First Trust Switzerlan 3:10 p.m. 52.51
 0.21
 0.40%
36.05 55.4555 NA NA 70.89M 0.7676 5.85%
First Trust Tactical Bond Inde 10:17 a.m. 16.37
 0.02
 0.12%
14.26 18.50 NA NA 0 0.05 3.67%
First Trust Taiwan Alp 12:44 p.m. 39.0292
 0.6507
 1.64%
34.782 39.6799 NA NA 1.95M 0.1891 1.94%
First Trust Technology 4:00 p.m. 88.73
 2.06
 2.38%
49.22 97.13 NA NA 2.13B 0.0196 0.09%
First Trust Total US M 3:10 p.m. 31.9555
 0.8898
 2.71%
21.06 36.969 NA NA 12.78M 0.0752 0.94%
First Trust United Kin 3:54 p.m. 30.09
 0.353
 1.19%
18.96 41.6099 NA NA 15.05M 0.1259 1.67%
First Trust US Equity 3:59 p.m. 93.94
 2.17
 2.37%
53.10 100.90 NA NA 1.75B 0.0424 0.18%
First Trust Utilities 3:59 p.m. 26.11
 0.43
 1.67%
20.335 31.90 NA NA 201.05M 0.2463 3.77%
First Trust Value Line Div Idx 3:47 p.m. 26
 1.01
 3.74%
19.87 31.59 NA NA 0 0.045 2.08%
Flexshares Core Select 3:21 p.m. 26.9092
 0.0083
 0.03%
23.71 27.59 NA NA 104.95M 0.0447 1.99%
Flexshares Credit-scor 3:00 p.m. 54.61
 0.07
 0.13%
45.2091 55.33 NA NA 188.40M 0.0959 2.11%
Flexshares Currency HE 2:38 p.m. 25.0915
 0.133
 0.53%
19.135 29.7974 NA NA 6.27M 0.1201 1.91%
Flexshares Currency HE 1:32 p.m. 26.5945
 0.4322
 1.60%
20.0785 32.18 NA NA 3.32M 0.2557 3.85%
Flexshares Developed M 2:25 p.m. 24.3843
 0.0041
 0.02%
19.11 26.65 NA NA 68.28M 0.1185 1.94%
Flexshares Emerging MA 3:23 p.m. 23.4377
 0.1196
 0.51%
18.56 26.51 NA NA 7.03M 0.2373 4.05%
Flexshares Global Qual 3:17 p.m. 51.54
 0.57
 1.12%
38.62 67.84 NA NA 270.59M 0.304 2.36%
Flexshares Global Upst 4:00 p.m. 27.68
 0.08
 0.29%
18.70 33.76 NA NA 3.03B 0.274 3.96%
Flexshares High Yield 3:52 p.m. 46.0896
 0.0151
 0.03%
36.86 49.10 NA NA 182.05M 0.2875 7.49%
Flexshares Iboxx 3 Yea 3:59 p.m. 25.80
 0.01
 0.04%
23.10 25.95 NA NA 1.43B 0.0678 3.15%
Flexshares Iboxx 5 Yea 3:47 p.m. 27.4601
 0.0251
 0.09%
23.4425 27.69 NA NA 590.39M 0.0714 3.12%
Flexshares Internation 3:50 p.m. 22.83
 0.0409
 0.18%
16.7517 27.10 NA NA 20.55M 0.2536 4.44%
Flexshares Internation 4:00 p.m. 19.28
 0.0189
 0.10%
14.84 23.355 NA NA 59.77M 0.2398 4.97%
Flexshares Internation 4:00 p.m. 20.35
 0.0157
 0.08%
15.37 24.82 NA NA 457.88M 0.2536 4.99%
Flexshares Morningstar 3:59 p.m. 55.29
 0.29
 0.53%
40.32 65.85 NA NA 519.73M 0.2744 1.99%
Flexshares Morningstar 3:12 p.m. 46.32
 0.10
 0.21%
33.83 54.33 NA NA 217.70M 0.4598 3.97%
Flexshares Quality Div 3:58 p.m. 43.405
 0.585
 1.37%
30.54 48.90 NA NA 434.05M 0.2684 2.47%
Flexshares Quality Div 3:59 p.m. 43.94
 0.56
 1.29%
30.339 49.40 NA NA 1.30B 0.2729 2.48%
Flexshares Quality Dyn 10:39 a.m. 43.55
 0.0371
 0.09%
29.08 49.3711 NA NA 15.24M 0.3193 2.93%
Flexshares Ready Acces 3:25 p.m. 76.31
 0.01
 0.01%
72.50 76.45 NA NA 454.04M 0.0558 0.88%
Flexshares Real Assets 3:06 p.m. 26.2644
 0.2541
 0.98%
19.9501 31.545 NA NA 4.60M 0.1783 2.72%
Flexshares Stoxx Globa 3:59 p.m. 49.53
 0.40
 0.81%
37.25 56.06 NA NA 1.84B 0.3807 3.07%
Flexshares Trust Flexs 3:19 p.m. 24.1664
 0.0315
 0.13%
24.10 26.05 NA NA 93.04M 0.0505 2.51%
Flexshares US Quality 2:23 p.m. 41.615
 0.403
 0.98%
28.80 44.77 NA NA 108.20M 0.1328 1.28%
Franklin Liberty Cdn Invest GR 1:37 p.m. 20.53
 0.04
 0.19%
16.41 20.82 NA NA 0 0.055 3.21%
Franklin Liberty Core Balanced 1:09 p.m. 22.21
 0.41
 1.81%
19.07 22.62 NA NA 0 0.1362 2.45%
Franklin Liberty Global Agg BO 3:59 p.m. 21.84  UNCH  0.0% 17.10 22.14 NA NA 0 0.0459 2.52%
Franklin Liberty Risk Mngd Cdn 3:20 p.m. 19.91
 0.02
 0.10%
16.80 22.72 NA NA 0 0.2281 4.58%
Franklin Liberty Short 3:59 p.m. 95.88
 0.13
 0.14%
92.16 97.46 NA NA 501.07M 0.1057 1.32%
Franklin Liberty US Invest Grd 1:05 p.m. 22.61  UNCH  0.0% 19.60 23.10 NA NA 0 0.0536 2.84%
Franklin Libertyqt Glb Dividen 3:33 p.m. 19.65
 0.45
 2.24%
16.01 22.21 NA NA 0 0.045 2.75%
Franklin Libertyqt Intl Eqt IN 1:24 p.m. 18.96
 0.19
 1.01%
15.57 20.90 NA NA 0 0.295 3.11%
Franklin Libertyqt US Eqt Inde 3:59 p.m. 26.56
 0.29
 1.10%
19.93 27.90 NA NA 0 0.1035 1.56%
Global Healthcare Inc 3:50 p.m. 8.19
 0.11
 1.32%
8.17 9.50 NA NA 0 0.05 7.33%
Global X Copper Miners 3:59 p.m. 20.45
 0.02
 0.10%
9.62 22.90 NA NA 101.21M 0.07 0.34%
Global X Ftse Nordic R 3:23 p.m. 23.81
 0.0996
 0.42%
15.20 25.168 NA NA 19.29M 0.125 1.05%
Global X Ftse Southeas 3:06 p.m. 11.625
 0.0938
 0.81%
9.41 16.367 NA NA 19.18M 0.23 3.96%
Global X Funds Global 1:20 p.m. 25.81
 0.181
 0.70%
19.2603 28.31 NA NA 16.78M 0.09 0.70%
Global X Gold Explorer 3:59 p.m. 34.43
 0.11
 0.32%
12.55 40.98 NA NA 64.11M 0.025 0.15%
Global X Guru Index ET 3:55 p.m. 37.2394
 0.6638
 1.81%
22.50 39.13 NA NA 57.72M 0.30 1.61%
Global X Lithium & Bat 4:00 p.m. 37.62
 0.40
 1.07%
17.83 41.17 NA NA 715.71M 0.16 0.85%
Global X Mlp Etf 4:00 p.m. 21.46  UNCH  0.0% 11.58 50.4594 NA NA 547.63M 0.90 16.78%
Global X Msci Argentin 3:57 p.m. 23.13
 0.094
 0.41%
14.12 28.80 NA NA 39.90M 0.0778 0.34%
Global X Msci China CO 4:00 p.m. 26.32  UNCH  0.0% 14.351 28.35 NA NA 272.41M 0.015 0.11%
Global X Msci China EN 9:30 a.m. 7.89
 0.14
 1.74%
7.36 11.42 NA NA 1.58M 0.13 3.30%
Global X Msci China FI 4:00 p.m. 13.71
 0.0599
 0.43%
11.74 16.87 NA NA 32.22M 0.04 0.58%
Global X Msci China Industrials Etf 2:04 p.m. 13.2604
 0.0959
 0.72%
10.39 14.29 NA NA 1.99M 0.045 0.68%
Global X Msci China MA 10:04 a.m. 17.875
 0.53
 2.88%
12.8401 19.37 NA NA 1.79M 0.17 1.90%
Global X Msci Colombia 11:13 a.m. 23.5714
 0.1077
 0.46%
16.08 40.26 NA NA 34.64M 0.46 3.90%
Global X Msci Greece E 3:59 p.m. 19.93
 0.36
 1.84%
13.50 30.945 NA NA 125.87M 0.13 1.30%
Global X Msci Next Eme 12:19 p.m. 16.44
 0.0705
 0.43%
13.0122 20.70 NA NA 13.97M 0.245 2.98%
Global X Msci Nigeria 4:00 p.m. 9.33
 0.18
 1.97%
7.86 15.25 NA NA 27.64M 0.0836 0.90%
Global X Msci Norway E 4:00 p.m. 9.92
 0.08
 0.80%
6.28 12.725 NA NA 31.25M 0.13 2.62%
Global X Msci Portugal 3:18 p.m. 8.8657
 0.0793
 0.89%
6.90 11.38 NA NA 15.07M 0.20 4.51%
Global X Silver Miners 4:00 p.m. 42.35
 0.59
 1.37%
16 52.87 NA NA 971.82M 0.14 0.66%
Global X Social Media Etf 4:00 p.m. 47.75
 0.49
 1.04%
24.57 51.85 NA NA 195.78M 0.4902 1.03%
Global X Super Dividen 4:00 p.m. 14.79
 0.16
 1.09%
10.57 24.02 NA NA 397.11M 0.103 8.36%
Global X Superdividend 4:00 p.m. 10.54
 0.03
 0.28%
8.025 18.07 NA NA 615.01M 0.08 9.11%
Global X Superincome P 3:48 p.m. 11.0569
 0.0984
 0.90%
6.82 11.99 NA NA 182.44M 0.0565 6.13%
Global X Uranium Etf 4:00 p.m. 11.08
 0.03
 0.27%
6.9455 12.59 NA NA 156.02M 0.155 2.80%
Harvest Brand Leaders Plus Inc 3:59 p.m. 8.97
 0.10
 1.13%
6.43 10.26 NA NA 0 0.0542 7.25%
Harvest Energy Leaders Plus IN 3:58 p.m. 1.93  UNCH  0.0% 1.47 4.24 NA NA 0 0.03 18.65%
Harvest Tech Achievers Growth 3:34 p.m. 12.37
 0.19
 1.56%
8.25 13.57 NA NA 0 0.0583 5.66%
Harvest US Equity Plus Inc Etf 3:44 p.m. 7.85
 0.15
 1.88%
5.61 9.51 NA NA 0 0.10 5.10%
Horizns Act Ultrashort Term BN 3:59 p.m. 10.06
 0.01
 0.10%
7.70 10.13 NA NA 698.95M 0.0213 2.54%
Horizons Abs Return Global Cur 1:21 p.m. 20.43
 0.02
 0.10%
18.82 25.28 NA NA 0 0.00 NA%
Horizons Active AI Global Equi 1:41 p.m. 22.92
 0.29
 1.25%
17.81 28 NA NA 0 0.2457 1.07%
Horizons Active Cdn Bond Etf 3:59 p.m. 11.09
 0.02
 0.18%
8.10 11.25 NA NA 68.74M 0.0189 2.04%
Horizons Active Cdn Dividend E 3:54 p.m. 16.11
 0.22
 1.39%
11.73 19.70 NA NA 32.09M 0.1445 3.59%
Horizons Active Cdn Municipal 3:59 p.m. 10.20
 0.03
 0.29%
9.36 10.27 NA NA 0 0.0187 2.20%
Horizons Active Corporate Bond 3:59 p.m. 11.47
 0.01
 0.09%
8.50 11.67 NA NA 605.39M 0.0287 3.00%
Horizons Active Emerging Mkts 2:55 p.m. 11.47
 0.12
 1.03%
9.56 13.45 NA NA 11.74M 0.0523 1.82%
Horizons Active Flt Rate Pref 3:56 p.m. 7.32  UNCH  0.0% 4.65 8.25 NA NA 90.69M 0.0347 5.69%
Horizons Active Global Dividen 3:14 p.m. 24.14
 0.32
 1.34%
16.30 25.49 NA NA 204.47M 0.122 2.02%
Horizons Active Global Fixed I 10:36 a.m. 7.51
 0.01
 0.13%
5.61 7.82 NA NA 44.54M 0.0187 3.00%
Horizons Active High Yield Bon 3:59 p.m. 8.82
 0.12
 1.34%
5.25 9.80 NA NA 100.67M 0.0465 6.32%
Horizons Active Preferred Shar 3:59 p.m. 7.50  UNCH  0.0% 4.90 8.29 NA NA 1.34B 0.0353 5.64%
Horizons Cdn High Dividend Ind 2:51 p.m. 27.28
 0.19
 0.70%
20.39 34.44 NA NA 0 0.00 NA%
Horizons Cdn Insider Index Etf 12:33 p.m. 10.07
 0.13
 1.27%
6.29 12.07 NA NA 0 0.0578 2.30%
Horizons Cdn Select Universe B 3:59 p.m. 51.65
 0.14
 0.27%
44.50 52.38 NA NA 0 0.00 NA%
Horizons China High Dividend Y 3:55 p.m. 19.20
 0.20
 1.03%
19.11 24.58 NA NA 0 0.3337 6.95%
Horizons Crude Oil Etf 2:04 p.m. 9.46
 0.02
 0.21%
6.19 13.63 NA NA 0 0.00 NA%
Horizons Enhanced Income Energ 1:28 p.m. 3.89
 0.01
 0.26%
2.34 8.05 NA NA 8.26M 0.0203 6.27%
Horizons Enhanced Income Equit 9:30 a.m. 5.27
 0.20
 3.66%
3.30 6.58 NA NA 28.15M 0.0264 6.02%
Horizons Enhanced Income Fin E 9:31 a.m. 7
 0.25
 3.45%
5.21 8.90 NA NA 13.53M 0.039 6.69%
Horizons Enhanced Income Gold 3:53 p.m. 37.31
 0.07
 0.19%
17.78 42.77 NA NA 92.03M 0.1928 6.20%
Horizons Enhd Inc Intl Equity 12:41 p.m. 4.67
 0.02
 0.43%
3.48 6 NA NA 15.01M 0.0229 5.90%
Horizons Euro Stoxx 50 Index E 3:59 p.m. 31.31
 0.04
 0.13%
19.28 34.22 NA NA 0 0.00 NA%
Horizons Global Risk P 10:47 a.m. 10
 0.02
 0.20%
9.43 11 NA NA 0 0.08 0.80%
Horizons Gold Etf 10:10 a.m. 15.60
 0.07
 0.45%
12.56 17.49 NA NA 0 0.00 NA%
Horizons Gold Yield Etf 3:59 p.m. 5.74
 0.02
 0.35%
4.55 6.34 NA NA 32.21M 0.0305 6.38%
Horizons Inovestor Cdn Equity 3:08 p.m. 10.17
 0.02
 0.20%
6.85 11.46 NA NA 0 0.0555 2.18%
Horizons Intl Dev Mkts Equity 3:59 p.m. 33.26
 0.24
 0.73%
20.30 36.17 NA NA 0 0.00 NA%
Horizons Managed Global Oppt E 3:10 p.m. 10.44
 0.01
 0.10%
8.46 11.23 NA NA 0 0.115 2.20%
Horizons Morningstar Hdg FD ID 2:31 p.m. 14.84
 0.21
 1.40%
8.80 15.64 NA NA 0 0.00 NA%
Horizons Nasdaq 100 Index Etf 3:51 p.m. 84.04
 2.53
 3.10%
51.47 91.53 NA NA 0 0.00 NA%
Horizons Natural Gas Etf 3:36 p.m. 8.66
 0.43
 5.22%
6.27 8.70 NA NA 0 0.00 NA%
Horizons Natural Gas Yield Etf 1:48 p.m. 9.49
 0.22
 2.37%
7.46 11.35 NA NA 6.21M 0.0598 7.57%
Horizons Pipeline Energy Servi 3:29 p.m. 6.16
 0.06
 0.98%
3.65 9.25 NA NA 0 0.1059 6.88%
Horizons Robotics Automation I 9:30 a.m. 27.12
 0.27
 0.99%
13.10 28.66 NA NA 63.05M 0.1522 0.56%
Horizons Seasonal Rotation Etf 3:59 p.m. 19.33
 0.03
 0.15%
15.15 23.315 NA NA 250.89M 0.00 NA%
Horizons Silver Etf 3:48 p.m. 11.45
 0.08
 0.69%
6.06 14.78 NA NA 0 0.00 NA%
Horizons SP 500 Index Etf 3:49 p.m. 86.31
 1.83
 2.17%
61.75 91.41 NA NA 0 0.00 NA%
Horizons SP Tsx Capped Energy 11:07 a.m. 7.67
 0.06
 0.78%
4.59 16.74 NA NA 0 0.00 NA%
Horizons SP Tsx Capped Fncl IN 10:37 a.m. 39.40
 0.04
 0.10%
29.31 48.66 NA NA 0 0.00 NA%
Horizons SP Tsx60 Index Etf 3:59 p.m. 36.77
 0.35
 0.96%
25.60 39.88 NA NA 0 0.00 NA%
Horizons Sp500 Cad Hedged Inde 2:46 p.m. 78.82
 0.40
 0.51%
53.30 86.53 NA NA 0 0.00 NA%
Horizons US 7 10 YR Treas BD C 3:22 p.m. 56.50
 0.07
 0.12%
51.25 58.40 NA NA 0 0.00 NA%
Horizons US 7 TO 10 YR Treasur 12:05 p.m. 66.30
 0.23
 0.35%
57.50 70.84 NA NA 0 0.00 NA%
Horizons US Dollar Currency ET 4:29 p.m. 13.53
 0.04
 0.30%
13.09 14.83 NA NA 57.24M 0.05 0.37%
Invesco 1 TO 5 YR Ladder Inv G 3:59 p.m. 18.54  UNCH  0.0% 15.78 18.60 NA NA 0 0.0421 2.73%
Invesco 1-30 Laddered 3:59 p.m. 39.51
 0.02
 0.05%
34.33 41.55 NA NA 195.57M 0.0247 0.75%
Invesco Active U.S. RE 2:33 p.m. 79.245
 1.1106
 1.42%
57.1601 103.33 NA NA 83.21M 0.6412 3.24%
Invesco Aerospace & DE 3:59 p.m. 55.69
 1.11
 2.03%
39.5958 73.9949 NA NA 646.00M 0.1053 0.76%
Invesco Bulletshares 2 3:59 p.m. 22.13
 0.01
 0.04%
17.39 22.37 NA NA 1.09B 0.0425 2.30%
Invesco Bulletshares 2 4:00 p.m. 22.82
 0.02
 0.09%
19.81 24.845 NA NA 976.70M 0.0646 3.40%
Invesco Bulletshares 2 4:00 p.m. 21.78  UNCH  0.0% 16.71 22.49 NA NA 1.37B 0.0393 2.17%
Invesco Bulletshares 2 4:00 p.m. 22.73
 0.04
 0.18%
18.19 24.6319 NA NA 670.53M 0.0772 4.08%
Invesco Bulletshares 2 4:00 p.m. 23.37
 0.01
 0.04%
21 24 NA NA 705.77M 0.0113 0.58%
Invesco Bulletshares 2 4:00 p.m. 21.82
 0.02
 0.09%
18.16 22.839 NA NA 2.05B 0.0367 2.02%
Invesco Bulletshares 2 4:00 p.m. 21.31
 0.01
 0.05%
17.15 21.49 NA NA 2.05B 0.0346 1.95%
Invesco Bulletshares 2 4:00 p.m. 21.22
 0.01
 0.05%
19.75 21.35 NA NA 1.45B 0.0156 0.88%
Invesco Buyback Achiev 3:59 p.m. 59.10
 0.74
 1.27%
39.13 70.70 NA NA 644.19M 0.2258 1.53%
Invesco California Amt 3:59 p.m. 27.54
 0.02
 0.07%
23.60 28.475 NA NA 444.77M 0.0531 2.31%
Invesco Cdn Div Idx Etf 3:59 p.m. 23.79
 0.31
 1.32%
17.50 30.48 NA NA 0 0.1069 5.39%
Invesco Cdn Pref Share Idx Etf 3:37 p.m. 13.07
 0.08
 0.61%
8.50 14.36 NA NA 0 0.0595 5.46%
Invesco Cef Income Com 3:59 p.m. 20.07
 0.05
 0.25%
13.62 23.9608 NA NA 722.52M 0.1326 7.93%
Invesco China Technolo 4:00 p.m. 67.13
 0.55
 0.81%
43.19 73.98 NA NA 1.00B 0.0053 0.01%
Invesco Cleantech Etf 3:52 p.m. 56.07
 0.86
 1.56%
32.4129 59.98 NA NA 283.15M 0.0798 0.57%
Invesco Currencyshares 4:00 p.m. 109.44
 0.43
 0.39%
100.64 113.039 NA NA 350.21M 0.0135 NA%
Invesco Currencyshares 3:58 p.m. 89.5302
 0.1698
 0.19%
84.62 93.2299 NA NA 259.64M 0.00 NA%
Invesco Currencyshares 3:59 p.m. 73.54
 0.16
 0.22%
67.34 76.19 NA NA 136.05M 0.0559 0.91%
Invesco Currencyshares 4:00 p.m. 98.38
 0.25
 0.25%
92.10 101.63 NA NA 245.95M 0.00 NA%
Invesco Currencyshares 3:59 p.m. 70.1399
 0.1982
 0.28%
57.495 73.84 NA NA 154.31M 0.0058 0.10%
Invesco Currencyshares 4:00 p.m. 123.30
 0.03
 0.02%
110.9604 130.24 NA NA 129.47M 0.00 NA%
Invesco DB Agriculture 4:00 p.m. 14.63
 0.01
 0.07%
13.15 16.8766 NA NA 626.16M 0.2572 1.76%
Invesco DB Base Metals 4:00 p.m. 15.05
 0.01
 0.07%
11.91 15.805 NA NA 135.45M 0.2725 1.81%
Invesco DB Commodity I 4:00 p.m. 12.95  UNCH  0.0% 10.4558 16.30 NA NA 1.05B 0.2538 1.96%
Invesco DB Energy Fund 2:42 p.m. 9.5957
 0.0157
 0.16%
7 15.15 NA NA 59.49M 0.2622 2.73%
Invesco DB G10 Currenc 1:54 p.m. 23.1894
 0.0444
 0.19%
20.06 24.65 NA NA 13.91M 0.3445 1.49%
Invesco DB Gold Fund 3:58 p.m. 54.63
 0.1695
 0.31%
42.501 60.99 NA NA 163.89M 0.8606 1.58%
Invesco DB Oil Fund 4:00 p.m. 7.18
 0.05
 0.69%
5.105 11.13 NA NA 436.54M 0.1738 2.42%
Invesco DB Precious ME 3:59 p.m. 50.80
 0.10
 0.20%
35.14 58.53 NA NA 162.56M 0.5253 1.03%
Invesco DB Silver Fund 3:16 p.m. 33
 0.22
 0.67%
17 43.40 NA NA 26.40M 0.3336 1.01%
Invesco Defensive Equi 3:37 p.m. 54.653
 0.6835
 1.27%
37.01 59.5112 NA NA 347.05M 0.6475 1.18%
Invesco Dividend Achie 3:59 p.m. 29.82
 0.3089
 1.05%
20.86 31.76 NA NA 396.61M 0.1361 1.83%
Invesco Dwa Basic Mate 3:59 p.m. 54.175
 0.2511
 0.47%
34.2301 63.1457 NA NA 37.92M 0.1501 1.11%
Invesco Dwa Consumer Cyclicals Momentum 3:24 p.m. 61.80
 1.11
 1.83%
27.77 67.72 NA NA 40.17M 0.0737 0.48%
Invesco Dwa Consumer S 2:54 p.m. 75.9565
 0.4052
 0.54%
45.8073 79.6687 NA NA 113.93M 0.1877 0.99%
Invesco Dwa Developed 3:56 p.m. 30.72
 0.2095
 0.69%
18.781 31.35 NA NA 152.06M 0.0177 0.23%
Invesco Dwa Emerging M 3:59 p.m. 18.805
 0.035
 0.19%
11.78 20.38 NA NA 145.74M 0.1569 3.34%
Invesco Dwa Energy Mom 2:46 p.m. 12.71
 0.14
 1.09%
9 28.64 NA NA 27.96M 0.0887 2.79%
Invesco Dwa Financial 3:30 p.m. 36.1386
 0.7786
 2.20%
23.35 42.65 NA NA 27.10M 0.1903 2.11%
Invesco Dwa Healthcare 3:59 p.m. 133.23
 4.91
 3.83%
69.41 146.81 NA NA 492.95M 0.00 NA%
Invesco Dwa Industrial 3:30 p.m. 74.656
 1.6822
 2.31%
46.67 80.02 NA NA 82.12M 0.0054 0.03%
Invesco Dwa Momentum E 4:00 p.m. 74.91
 1.70
 2.32%
44.95 80.21 NA NA 1.61B 0.0237 0.13%
Invesco Dwa Smallcap M 3:48 p.m. 57.9301
 1.5408
 2.73%
32 61.34 NA NA 225.93M 0.0263 0.18%
Invesco Dwa Technology 3:50 p.m. 107.76
 3.6832
 3.54%
38.22 118.09 NA NA 247.85M 0.00 0.00%
Invesco Dwa Utilities 2:54 p.m. 29.05
 0.27
 0.94%
23.25 37.71 NA NA 59.55M 0.201 2.77%
Invesco Dynamic Biotec 3:45 p.m. 55.8684
 0.9384
 1.71%
38.081 63.40 NA NA 215.09M 0.029 0.21%
Invesco Dynamic Buildi 3:56 p.m. 34.73
 0.1605
 0.46%
16.80 36.9899 NA NA 125.03M 0.0413 0.48%
Invesco Dynamic Energy 4:00 p.m. 7.62
 0.08
 1.04%
5.44 17.13 NA NA 14.10M 0.121 6.35%
Invesco Dynamic Food & 3:29 p.m. 32.28
 0.30
 0.94%
24.44 35.2371 NA NA 74.24M 0.1045 1.29%
Invesco Dynamic Large 3:59 p.m. 60.48
 1.0942
 1.84%
36.86 65.564 NA NA 725.76M 0.0124 0.08%
Invesco Dynamic Large 3:59 p.m. 33.455
 0.305
 0.92%
25.667 42.27 NA NA 627.28M 0.2483 2.97%
Invesco Dynamic Leisur 3:59 p.m. 31.67
 0.38
 1.21%
17.6001 45.87 NA NA 278.70M 0.0182 0.23%
Invesco Dynamic Market 3:44 p.m. 91.92
 1.0083
 1.11%
62.10 102.7399 NA NA 119.50M 0.1393 0.61%
Invesco Dynamic Media 3:57 p.m. 35.4705
 0.6705
 1.93%
20.4601 37.62 NA NA 37.24M 0.0031 0.04%
Invesco Dynamic Networ 3:59 p.m. 66.98
 0.9882
 1.50%
43.0541 74.12 NA NA 50.23M 0.103 0.61%
Invesco Dynamic Oil & Gas Services E 3:41 p.m. 1.97
 0.03
 1.50%
1.57 5.77 NA NA 5.71M 0.0269 5.46%
Invesco Dynamic Pharma 4:00 p.m. 62.85
 0.8736
 1.41%
47.14 67.865 NA NA 317.39M 0.1166 0.74%
Invesco Dynamic Semico 3:59 p.m. 74.73
 0.87
 1.18%
44.68 84.542 NA NA 261.56M 0.0606 0.32%
Invesco Dynamic Softwa 3:59 p.m. 121.40
 3.20
 2.71%
70.36 131.11 NA NA 497.74M 0.0559 0.18%
Invesco Emerging Marke 4:00 p.m. 26.99
 0.04
 0.15%
19.74 30.33 NA NA 2.84B 0.0682 3.03%
Invesco Exchange-trade 4:00 p.m. 26.55
 0.27
 1.03%
19.38 40.1066 NA NA 1.16B 0.3716 5.60%
Invesco Exchange-trade 3:57 p.m. 58.50
 0.3793
 0.65%
36.32 68.90 NA NA 210.60M 0.1245 0.85%
Invesco Exchange-trade 3:58 p.m. 52.79
 0.5169
 0.99%
33.8085 65.8458 NA NA 195.32M 0.1433 1.09%
Invesco Exchange-trade 3:59 p.m. 53.02
 0.66
 1.26%
37.4399 59.87 NA NA 771.44M 0.2626 1.98%
Invesco Financial Pref 4:00 p.m. 18.64
 0.22
 1.19%
12.30 19.15 NA NA 1.60B 0.0757 4.87%
Invesco Ftse Rafi Cad Idx Etf 11:45 a.m. 22.90
 0.03
 0.13%
16.85 28.72 NA NA 0 0.2157 3.77%
Invesco Ftse Rafi Cdn Small MI 11:34 a.m. 20.23
 0.05
 0.25%
13.28 21.71 NA NA 0 0.0963 1.90%
Invesco Ftse Rafi Deve 3:59 p.m. 29.27
 0.21
 0.72%
19.81 32.2885 NA NA 327.82M 0.1318 1.80%
Invesco Ftse Rafi Deve 4:00 p.m. 35.01
 0.03
 0.09%
26.10 42.88 NA NA 892.75M 0.20 2.29%
Invesco Ftse Rafi Emer 4:00 p.m. 17.23
 0.05
 0.29%
13.88 22.79 NA NA 991.59M 0.2732 6.34%
Invesco Ftse Rafi Global Plus 10:10 a.m. 21.91  UNCH  0.0% 17.20 24.76 NA NA 0 0.1224 2.24%
Invesco Ftse Rafi US 1 3:59 p.m. 112.03
 1.36
 1.23%
78.0938 129.66 NA NA 3.76B 0.6031 2.15%
Invesco Ftse Rafi US 1500 Small-mid Etf 3:59 p.m. 114.24
 1.22
 1.08%
76.37 139.30 NA NA 1.39B 0.3561 1.25%
Invesco Ftse Rafi US Idx Etf 10:22 a.m. 37.13
 0.01
 0.03%
25.70 43.26 NA NA 0 0.1928 2.08%
Invesco Fundamental HI 4:00 p.m. 18.42
 0.02
 0.11%
14.90 19.34 NA NA 740.48M 0.0634 4.13%
Invesco Fundamental IN 3:58 p.m. 27.25
 0.0463
 0.17%
22.76 27.58 NA NA 58.59M 0.0492 2.17%
Invesco Global Clean E 3:59 p.m. 20.49
 0.23
 1.14%
9.70 21.40 NA NA 99.99M 0.0707 1.38%
Invesco Global Listed 3:59 p.m. 10.70
 0.16
 1.52%
6.55 13.18 NA NA 144.45M 0.1166 4.36%
Invesco Global Short T 3:59 p.m. 21.53
 0.01
 0.05%
17.40 23.0271 NA NA 192.69M 0.0976 5.44%
Invesco Global Water E 3:21 p.m. 31.3329
 0.4372
 1.42%
20.56 32.449 NA NA 222.46M 0.0456 0.58%
Invesco Golden Dragon 4:00 p.m. 51.36
 0.24
 0.47%
30 55.85 NA NA 192.60M 0.0275 0.21%
Invesco High Yield Equ 3:59 p.m. 14.12
 0.14
 1.00%
10.97 19.34 NA NA 607.87M 0.0594 5.05%
Invesco HY Corp Bond Index Etf 3:41 p.m. 18.97
 0.02
 0.10%
14.85 20.59 NA NA 0 0.0703 4.45%
Invesco International 3:28 p.m. 27.87  UNCH  0.0% 20.06 29.0399 NA NA 125.42M 0.0263 1.13%
Invesco International 4:00 p.m. 12.59
 0.06
 0.48%
9.35 17.59 NA NA 467.72M 0.0815 2.59%
Invesco Kbw Bank Etf 3:59 p.m. 36.50
 0.51
 1.42%
28.38 59.14 NA NA 719.05M 0.294 3.22%
Invesco Kbw High Divid 3:59 p.m. 13.18
 0.24
 1.85%
8.9503 22.95 NA NA 220.11M 0.1142 10.40%
Invesco Kbw Premium YI 3:59 p.m. 17.105
 0.325
 1.94%
13.50 32.28 NA NA 164.21M 0.1414 9.92%
Invesco Kbw Property & 3:50 p.m. 55.2963
 0.3349
 0.61%
44.46 76.48 NA NA 165.89M 0.1871 1.35%
Invesco Kbw Regional B 3:32 p.m. 31.23
 0.3605
 1.17%
26.64 55.106 NA NA 24.98M 0.3285 4.21%
Invesco Lad US 0 TO 5 YR Corp 3:17 p.m. 23.73
 0.13
 0.55%
22.70 24.84 NA NA 0 0.0571 2.89%
Invesco Msci Emerging Markets Equal Coun 3:48 p.m. 31.285  UNCH  0.0% 28.99 32.6816 NA NA 9.39M 0.04 0.51%
Invesco Msci Global TI 3:59 p.m. 27.56
 0.477
 1.76%
17.50 29.7365 NA NA 74.41M 0.771 2.80%
Invesco Nasdaq Interne 4:00 p.m. 201.44
 4.51
 2.29%
108.12 224.0699 NA NA 886.34M 0.0269 NA%
Invesco National Amt-f 3:59 p.m. 26.65
 0.03
 0.11%
21.07 27.59 NA NA 2.69B 0.0512 2.30%
Invesco New York Amt-f 3:56 p.m. 25.61
 0.04
 0.16%
21.34 26.4899 NA NA 99.88M 0.0556 2.60%
Invesco Preferred Etf 4:00 p.m. 14.70
 0.14
 0.96%
9.71 15.28 NA NA 6.23B 0.0637 5.20%
Invesco Qqq Trust Ser 4:00 p.m. 271.56
 6.17
 2.33%
164.93 303.50 NA NA 127.36B 0.3882 0.57%
Invesco Raymond James 3:42 p.m. 38.95
 0.462
 1.20%
23.163 48.68 NA NA 105.94M 0.0958 0.25%
Invesco Russell 2000 Pure Growth Etf 3:34 p.m. 37.4836
 0.3959
 1.04%
28.48 41.05 NA NA 82.46M 0.0391 0.42%
Invesco Russell 2000 Pure Value Etf 3:59 p.m. 28.95
 0.2344
 0.80%
25.20 33.62 NA NA 75.27M 0.1601 2.21%
Invesco Russell Midcap Equal Weight Etf 3:31 p.m. 49.7526
 0.1487
 0.30%
40.0782 51.6649 NA NA 24.88M 0.1996 1.60%
Invesco Russell Midcap Pure Growth Etf 4:00 p.m. 59.49
 0.66
 1.10%
41.2208 60.7095 NA NA 657.36M 0.013 0.09%
Invesco Russell Midcap Pure Value Etf 3:43 p.m. 32.5397
 0.1803
 0.55%
26.26 32.72 NA NA 50.44M 0.2573 3.16%
Invesco Russell Top 200 Pure Growth Etf 3:44 p.m. 55.8736
 0.1864
 0.33%
42.07 56.135 NA NA 259.81M 0.1148 0.82%
Invesco Russell Top 200 Pure Value Etf 3:59 p.m. 40.29
 0.0106
 0.03%
32.42 40.3692 NA NA 92.67M 0.3119 3.10%
Invesco S& P 100 Equal 2:10 p.m. 58.4274
 0.3445
 0.59%
40.424 63.6911 NA NA 61.35M 0.3459 2.37%
Invesco S& P 500 Buywri 4:00 p.m. 18.99
 0.40
 2.15%
14.5401 22.61 NA NA 169.96M 0.0594 1.25%
Invesco S& P 500 Downsi 3:59 p.m. 32.57
 0.34
 1.05%
25.58 39.61 NA NA 143.31M 0.0443 0.54%
Invesco S& P 500 Equal 3:55 p.m. 140.38
 1.07
 0.77%
108.8527 152.1471 NA NA 491.33M 0.7454 2.12%
Invesco S& P 500 Equal 3:58 p.m. 93.22
 1.567
 1.71%
70.27 115.70 NA NA 237.71M 0.7841 3.36%
Invesco S& P 500 Equal 3:59 p.m. 230.08
 4.1665
 1.84%
157.9912 245.46 NA NA 724.75M 0.2777 0.48%
Invesco S& P 500 Equal 3:58 p.m. 133.41
 1.6951
 1.29%
80.62 141.3919 NA NA 313.51M 0.3444 1.03%
Invesco S& P 500 Equal 3:46 p.m. 114.65
 1.5218
 1.34%
69.0775 124.45 NA NA 171.97M 0.5363 1.87%
Invesco S& P 500 Equal 3:59 p.m. 22.6104
 0.2996
 1.31%
15.91 49.03 NA NA 81.40M 0.2763 4.89%
Invesco S& P 500 Equal 3:51 p.m. 36.92
 0.37
 1.01%
26 48.2299 NA NA 143.99M 0.2528 2.74%
Invesco S& P 500 Equal 3:59 p.m. 206.20
 3.84
 1.90%
135.78 225.22 NA NA 1.85B 0.7779 1.51%
Invesco S& P 500 Equal 3:45 p.m. 100.82
 1.28
 1.29%
55.715 113.0111 NA NA 216.76M 0.1603 0.64%
Invesco S& P 500 High B 4:00 p.m. 40.78
 0.56
 1.39%
24.48 48.66 NA NA 140.69M 0.2001 1.96%
Invesco S& P 500 High D 4:00 p.m. 32.61
 0.36
 1.12%
25.38 44.42 NA NA 2.31B 0.1497 5.51%
Invesco S& P 500 Low VO 4:00 p.m. 52.87
 0.65
 1.25%
38.576 62.09 NA NA 8.77B 0.0738 1.67%
Invesco S& P 500 Pure G 3:59 p.m. 138.87
 2.46
 1.80%
84.2654 150.2487 NA NA 2.45B 0.1359 0.39%
Invesco S& P 500 Pure V 4:00 p.m. 48.09
 0.49
 1.03%
33.62 70 NA NA 591.51M 0.2989 2.49%
Invesco S& P 500 Qualit 4:00 p.m. 37.87
 0.57
 1.53%
25.37 40.94 NA NA 2.17B 0.1432 1.51%
Invesco S& P 500 Top 50 4:00 p.m. 256.74
 4.34
 1.72%
168.40 284.57 NA NA 1.57B 0.8215 1.28%
Invesco S& P Emerging M 1:47 p.m. 15.4659
 0.1031
 0.66%
10.03 18.0764 NA NA 6.19M 0.2767 7.16%
Invesco S& P Emerging M 3:59 p.m. 19.73
 0.09
 0.46%
15.6324 24.21 NA NA 276.22M 0.2052 4.16%
Invesco S& P Global Wat 3:59 p.m. 40.68
 0.58
 1.45%
27.65 43.69 NA NA 694.81M 0.6069 1.49%
Invesco S& P Internatio 4:00 p.m. 28.32
 0.05
 0.18%
22.18 35.0388 NA NA 819.86M 0.2023 2.86%
Invesco S& P Internatio 4:00 p.m. 25.98
 0.19
 0.74%
17.88 27 NA NA 97.42M 0.1308 2.01%
Invesco S& P Midcap 400 2:08 p.m. 58.5567
 0.6347
 1.10%
37.4221 68.89 NA NA 70.27M 0.1905 1.30%
Invesco S& P Midcap 400 1:45 p.m. 53.289
 0.472
 0.89%
33.2144 70.7231 NA NA 55.95M 0.2064 1.55%
Invesco S& P Midcap 400 3:59 p.m. 162.98