ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday Sector Laggards: Metals Fabrication & Products, Home Furnishings & Improvement Stocks

Mon, 11 Nov 16:59:40 GMT
Dow Analyst Moves: XOM

Mon, 11 Nov 16:47:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CLOSED ENDED FUND — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
</
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Horizons Active US Div 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Balanced Incom 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Emg Mkts Funda 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aberdeen Standard Physical Gold Shares E 3:47 p.m. 14.05
 0.04
 0.29%
11.575 15 NA NA 1.16B 0.00 NA%
Aberdeen Standard Physical Palladium Sha 3:49 p.m. 159.76
 1.40
 0.88%
104.904 172.3319 NA NA 271.59M 0.00 NA%
Aberdeen Standard Physical Precious Meta 3:44 p.m. 71.98
 0.16
 0.22%
58.43 77.41 NA NA 446.28M 0.00 NA%
Aberdeen Standard Physical Silver Shares 3:48 p.m. 16.3099
 0.0201
 0.12%
13.58 19.03 NA NA 391.44M 0.00 NA%
Agfiq Enh Core Emg Mkt 1:17 p.m. 28.26
 0.09
 0.32%
25.96 29.51 NA NA 0 0.7422 2.63%
Agfiq Enh Core Intl EQ 3:37 p.m. 28.82
 0.10
 0.35%
26.05 28.92 NA NA 0 1.3697 4.75%
Agfiq Enhanced Core CA 2:23 p.m. 28.24
 0.19
 0.68%
23.69 28.24 NA NA 0 0.4571 1.62%
Agfiq Enhanced Core US 1:45 p.m. 33.07
 0.19
 0.58%
27.06 33.07 NA NA 0 0.3485 1.05%
Agfiq Global Equity RO 9:41 a.m. 30.65
 0.29
 0.95%
26.28 30.65 NA NA 0 0.5569 1.82%
Agfiq Multiasset Alloc 9:31 a.m. 29.16
 0.45
 1.57%
25.75 29.16 NA NA 0 0.4786 1.64%
Agfiq Multiasset Incom 9:30 a.m. 26.33
 0.115
 0.43%
24.50 26.445 NA NA 0 0.22 3.34%
Alerian Mlp Etf 3:49 p.m. 8.225
 0.015
 0.18%
8.20 10.25 NA NA 7.49B 0.19 9.24%
Alps Equal Sector Weight Etf 1:21 p.m. 77.2631
 0.192
 0.25%
60.1062 77.55 NA NA 166.12M 0.361 1.87%
Alps Sector Dividend Dogs Etf 3:50 p.m. 45.91  UNCH  0.0% 36.9202 46.1141 NA NA 1.77B 0.3844 3.35%
Betapro Cdn Gold Miner 3:46 p.m. 4.31
 0.08
 1.82%
3.38 13.32 NA NA 30.64M 0.00 NA%
Betapro Cdn Gold Miner 3:49 p.m. 16.21
 0.29
 1.82%
7.19 22.60 NA NA 92.64M 0.00 NA%
Betapro Crude Oil 2X D 3:43 p.m. 4.385
 0.005
 0.11%
3.67 9.73 NA NA 35.04M 0.00 NA%
Betapro Crude Oil 2X D 3:46 p.m. 5.74
 0.02
 0.35%
4.21 8.86 NA NA 174.59M 0.00 NA%
Betapro Gold Bullion 2 3:42 p.m. 9.24
 0.02
 0.22%
6.81 10.70 NA NA 11.78M 0.00 NA%
Betapro Gold Bullion 2 2:05 p.m. 11.31
 0.04
 0.35%
9.90 16.48 NA NA 1.70M 0.00 NA%
Betapro Nasdaq 100 2X 3:50 p.m. 79.84
 0.44
 0.55%
43.20 80.41 NA NA 83.03M 0.00 NA%
Betapro Nat Gas 2X Dai 3:49 p.m. 7.15
 0.04
 0.56%
3.28 10.36 NA NA 14.66M 0.00 NA%
Betapro Nat Gas 2X Dai 3:49 p.m. 9.89
 0.09
 0.90%
7.875 51.65 NA NA 167.74M 0.00 NA%
Betapro Silver 2X Dail 2:24 p.m. 5.78
 0.01
 0.17%
4.37 8.71 NA NA 1.28M 0.00 NA%
Betapro Silver 2X Dail 3:47 p.m. 11.70
 0.05
 0.43%
9.03 16.40 NA NA 30.54M 0.00 NA%
Betapro SP Tsx 60 Dail 9:59 a.m. 5.56
 0.01
 0.18%
5.49 6.94 NA NA 19.04M 0.00 NA%
Betapro Sp500 Daily IN 9:30 a.m. 23.55
 0.15
 0.63%
23.23 31.48 NA NA 25.32M 0.00 NA%
Betapro Sp500 Vix ST F 3:43 p.m. 3.23
 0.05
 1.52%
3.21 9.15 NA NA 11.42M 0.00 NA%
Bmo Aggregate Bond Ind 3:44 p.m. 15.87
 0.02
 0.13%
15.02 16.43 NA NA 4.60B 0.04 3.02%
Bmo Cdn High Div Cover 3:11 p.m. 19.06
 0.02
 0.10%
16.85 19.77 NA NA 0 0.11 6.93%
Bmo Covered Call Djia 3:07 p.m. 23.63
 0.01
 0.04%
19.80 23.75 NA NA 251.92M 0.09 4.57%
Bmo Discount Bond Idx 3:42 p.m. 16.33
 0.01
 0.06%
15.33 16.83 NA NA 907.65M 0.03 2.20%
Bmo Emg Mkt Bond Hdgd 1:35 p.m. 15.30
 0.01
 0.07%
14.86 16.10 NA NA 263.18M 0.062 4.86%
Bmo Eql Wgt Gbl Base M 2:49 p.m. 43.51
 0.44
 1.00%
36.39 48.75 NA NA 0 0.31 0.71%
Bmo Eql Wgt US Hcare H 3:39 p.m. 56.30
 0.46
 0.82%
44.77 56.39 NA NA 349.90M 0.155 0.28%
Bmo Equal Weight Banks 3:41 p.m. 30.18
 0.01
 0.03%
25.41 30.24 NA NA 0 0.09 3.58%
Bmo Equal Weight Globa 2:49 p.m. 56.51
 0.80
 1.44%
35 65.79 NA NA 0 0.025 0.04%
Bmo Equal Weight Indus 2:44 p.m. 29.07
 0.39
 1.36%
23.72 29.26 NA NA 0 0.13 1.79%
Bmo Equal Weight Oil G 3:31 p.m. 41.83
 0.04
 0.10%
37.05 48.02 NA NA 0 0.38 3.63%
Bmo Equal Weight US BA 2:52 p.m. 28.54
 0.07
 0.24%
21.73 28.91 NA NA 745.26M 0.15 2.10%
Bmo Equal Weight Utili 3:49 p.m. 19.55
 0.06
 0.31%
14.90 19.67 NA NA 270.54M 0.07 4.30%
Bmo Europe High Div CC 3:37 p.m. 20.97
 0.03
 0.14%
17.99 21.02 NA NA 939.82M 0.115 6.58%
Bmo Floating Rate High 2:03 p.m. 15.68
 0.01
 0.06%
13.36 15.76 NA NA 241.06M 0.058 4.44%
Bmo Glb Consumer Disc 9:30 a.m. 25.18  UNCH  0.0% 20.34 25.18 NA NA 0 0.07 1.11%
Bmo Glb Consumer Stapl 1:53 p.m. 21.46
 0.04
 0.19%
18.15 21.88 NA NA 0 0.11 2.05%
Bmo Global Infrastruct 3:31 p.m. 39.13
 0.13
 0.33%
32.37 41.27 NA NA 252.79M 0.27 2.76%
Bmo High Yield US Corp 2:04 p.m. 20.50
 0.05
 0.24%
19.45 21.09 NA NA 0 0.105 6.15%
Bmo International Divi 2:59 p.m. 21.43
 0.03
 0.14%
19.24 21.99 NA NA 0 0.09 5.04%
Bmo Intl Div Cad Hedge 3:26 p.m. 22.92
 0.06
 0.26%
19.67 23.05 NA NA 132.96M 0.093 4.87%
Bmo Junior Gas Index E 10:42 a.m. 33.89
 0.21
 0.62%
30.35 62.24 NA NA 0 0.26 0.77%
Bmo Junior Gold Index 3:23 p.m. 55.02
 0.77
 1.42%
36.84 67.12 NA NA 0 0.00 NA%
Bmo Junior Oil Index E 2:25 p.m. 34.92
 0.04
 0.12%
31.90 55 NA NA 0 0.075 0.21%
Bmo Laddered Pref Shar 3:49 p.m. 9.67
 0.01
 0.10%
8.98 11.22 NA NA 1.96B 0.043 5.34%
Bmo Long Corporate Bon 3:43 p.m. 19.09
 0.11
 0.57%
17.34 20.17 NA NA 373.61M 0.065 4.09%
Bmo Long Provincial BO 3:44 p.m. 16.83
 0.05
 0.30%
15.13 17.99 NA NA 599.69M 0.045 3.21%
Bmo Low Vol Emerg Mkt 1:32 p.m. 21.75
 0.02
 0.09%
20.10 22.08 NA NA 0 0.43 1.98%
Bmo Low Vol Intl Eqty 2:19 p.m. 25.66
 0.04
 0.16%
22.07 25.88 NA NA 0 0.14 2.18%
Bmo Low Vol Intl Equit 3:40 p.m. 25.42
 0.11
 0.43%
23.26 25.65 NA NA 0 0.15 2.36%
Bmo Low Volatility Cad 3:49 p.m. 34.39
 0.02
 0.06%
28.24 34.96 NA NA 1.86B 0.21 2.44%
Bmo Low Volatility US 3:30 p.m. 37.90
 0.05
 0.13%
31.43 39.11 NA NA 924.95M 0.15 1.58%
Bmo Mid Term US IG Cor 3:47 p.m. 19.69
 0.03
 0.15%
17.70 20.11 NA NA 1.41B 0.058 3.53%
Bmo Mid Term US IG Cor 3:38 p.m. 15.21
 0.02
 0.13%
13.79 15.49 NA NA 1.18B 0.045 3.55%
Bmo Monthly Income Etf 3:03 p.m. 16.43  UNCH  0.0% 14.95 16.69 NA NA 107.22M 0.06 4.38%
Bmo Msci All Cntry Wrl 3:01 p.m. 35.74
 0.03
 0.08%
27.70 35.78 NA NA 0 0.09 1.01%
Bmo Msci Cda Value Ind 10:03 a.m. 20.70
 0.03
 0.14%
18.14 20.97 NA NA 0 0.14 2.71%
Bmo Msci Eafe Idx Etf 3:23 p.m. 19.26
 0.01
 0.05%
16.61 19.31 NA NA 2.61B 0.13 2.70%
Bmo Msci Eafe Value IN 9:34 a.m. 19.74
 0.10
 0.51%
17.87 20.20 NA NA 0 0.16 3.24%
Bmo Msci Emerging Mark 3:13 p.m. 20.14
 0.16
 0.79%
18.11 20.86 NA NA 834.10M 0.41 2.04%
Bmo Msci EU HQ Hcad ID 3:45 p.m. 23.21
 0.03
 0.13%
17.84 23.33 NA NA 260.63M 0.105 1.81%
Bmo Msci Usa High Qual 3:49 p.m. 40.55
 0.15
 0.37%
30.50 40.67 NA NA 0 0.09 0.89%
Bmo Msci Usa Value Ind 11:21 a.m. 23.54
 0.03
 0.13%
19.80 23.57 NA NA 0 0.12 2.04%
Bmo Short Corp Bond IN 3:40 p.m. 14.18
 0.01
 0.07%
13.84 14.33 NA NA 1.33B 0.035 2.96%
Bmo Short Provincial B 3:41 p.m. 13.26
 0.01
 0.07%
13.14 13.46 NA NA 479.20M 0.036 3.26%
Bmo SP 500 Index Etf 3:45 p.m. 45.06
 0.12
 0.27%
35.35 45.21 NA NA 5.77B 0.16 1.42%
Bmo SP Tsx Capped Comp 3:40 p.m. 22.89
 0.02
 0.09%
18.75 23.02 NA NA 4.22B 0.17 2.97%
Bmo ST US IG Corp Bond 3:02 p.m. 14.68
 0.01
 0.07%
14.20 14.78 NA NA 160.89M 0.035 2.86%
Bmo Ultra Short Term B 3:47 p.m. 50.92
 0.01
 0.02%
50.86 51.21 NA NA 564.55M 0.12 2.83%
Bmo US Dividend Etf CA 2:09 p.m. 33.80
 0.02
 0.06%
28.50 33.90 NA NA 1.38B 0.08 2.84%
Bmo US High Dividend C 3:39 p.m. 21.60
 0.02
 0.09%
18.50 21.68 NA NA 708.42M 0.11 6.11%
Bmo US Pref Share Hgd 2:56 p.m. 24.24
 0.08
 0.33%
21.64 24.75 NA NA 0 0.105 5.20%
Bmo US Preferred Share 12:33 p.m. 25.16
 0.09
 0.36%
23.05 25.84 NA NA 0 0.11 5.25%
Bmo US Put Write Etf 3:49 p.m. 16.16
 0.01
 0.06%
15.82 17.94 NA NA 0 0.095 7.05%
Bmo US Put Write Hedge 3:40 p.m. 16.50
 0.01
 0.06%
16.06 18.38 NA NA 0 0.10 7.27%
Breakwave Dry Bulk Shipping Etf 10:18 a.m. 16.545
 0.30
 1.85%
9.20 22.1864 NA NA 1.66M 0.00 NA%
Canadian Crude Oil Ind 10:19 a.m. 10.31
 0.50
 5.10%
3.66 12.68 NA NA 6.19M 0.00 NA%
CI FA 1 TO 5 YR Lad GO 12:40 p.m. 10.28
 0.01
 0.10%
9.99 10.41 NA NA 0 0.0485 1.89%
CI FA Active Cdn Divid 2:19 p.m. 10.16
 0.03
 0.30%
8.91 10.27 NA NA 0 0.0312 3.69%
CI FA Active Utility I 9:54 a.m. 11.92
 0.05
 0.42%
9.42 11.92 NA NA 0 0.0386 3.89%
CI FA Canadian Buyback 1:14 p.m. 25.18
 0.32
 1.29%
21.44 25.59 NA NA 0 0.101 1.60%
CI FA Canadian Reit ET 3:32 p.m. 18.75
 0.01
 0.05%
15.38 19.32 NA NA 559.61M 0.0675 4.32%
CI FA Canbanc Income C 3:24 p.m. 11.76
 0.01
 0.09%
10.30 11.82 NA NA 0 0.175 5.95%
CI FA Cdn Convert Bond 2:44 p.m. 9.82
 0.04
 0.41%
8.71 9.87 NA NA 0 0.04 4.89%
CI FA Core Can Equity 3:40 p.m. 20.62  UNCH  0.0% 18.02 21.16 NA NA 16.43M 0.2592 5.03%
CI FA Core Cdn Equity 2:55 p.m. 22.09
 0.18
 0.82%
18.68 22.44 NA NA 0 0.1262 2.29%
CI FA Core US Equity E 1:39 p.m. 24.27
 0.10
 0.41%
20.13 24.37 NA NA 0 0.0692 1.14%
CI FA Energy Giants CO 3:49 p.m. 6.45
 0.09
 1.38%
6.08 8.03 NA NA 0 0.1069 6.63%
CI FA European Bank ET 2:05 p.m. 7.34
 0.05
 0.69%
6.19 8.44 NA NA 0 0.0609 3.32%
CI FA Global Financial 1:13 p.m. 19.92
 0.25
 1.27%
16.17 20.20 NA NA 0 0.095 1.91%
CI FA Investment Grade 3:44 p.m. 11.01
 0.02
 0.18%
10.56 11.35 NA NA 0 0.032 3.49%
CI FA Long Dur Fixed I 10:15 a.m. 20.53
 0.13
 0.63%
18.97 21.75 NA NA 0 0.0411 2.40%
CI FA Morningstar Cda 9:30 a.m. 10.30
 0.02
 0.19%
8.73 10.35 NA NA 0 0.1068 4.15%
CI FA Morningstar Cda 10:36 a.m. 15.18
 0.03
 0.20%
12.01 15.25 NA NA 0 0.0776 2.04%
CI FA Morningstar Cda 3:32 p.m. 19.10
 0.06
 0.32%
14.26 19.39 NA NA 0 0.0538 1.13%
CI FA Morningstar Intl 9:48 a.m. 25.44
 0.03
 0.12%
21.04 25.44 NA NA 0 0.1056 1.66%
CI FA Morningstar Intl 9:36 a.m. 29.15
 0.02
 0.07%
23.08 29.17 NA NA 0 0.0968 1.33%
CI FA Morningstar NB Q 9:40 a.m. 22.15
 0.05
 0.23%
17.68 22.15 NA NA 0 0.0779 1.41%
CI FA Morningstar US D 9:48 a.m. 15.26
 0.02
 0.13%
12.64 15.34 NA NA 0 0.1045 2.74%
CI FA Morningstar US V 3:09 p.m. 10.60
 0.14
 1.30%
9.07 12.78 NA NA 0 0.0388 1.46%
CI FA Msci Can Quality 3:40 p.m. 27.10
 0.05
 0.18%
21.65 27.39 NA NA 0 0.1187 1.75%
CI FA Msci Canada Low 10:17 a.m. 12.41
 0.03
 0.24%
10.60 12.65 NA NA 0 0.088 2.84%
CI FA Msci Europe LR W 9:58 a.m. 29.82
 0.07
 0.23%
23.90 29.87 NA NA 0 0.1409 1.89%
CI FA Msci Usa LR Wgtd 9:58 a.m. 17.83
 0.05
 0.28%
14.04 18.22 NA NA 0 0.0597 1.34%
CI FA Msci World Low R 3:49 p.m. 32.40
 0.01
 0.03%
26.71 32.77 NA NA 0 0.1755 2.17%
CI FA Preferred Share 3:30 p.m. 20.25
 0.05
 0.25%
18.97 21.83 NA NA 0 0.0768 4.55%
CI FA Short Term Govt 3:48 p.m. 18.97
 0.01
 0.05%
18.70 19.18 NA NA 0 0.033 2.09%
CI FA Tech Giants Cove 3:37 p.m. 16.42
 0.05
 0.30%
12.74 17.36 NA NA 264.35M 0.2957 7.20%
CI FA US Buyback Index 11:03 a.m. 30.85
 0.60
 1.98%
23.50 30.85 NA NA 0 0.0544 0.71%
CI FA US Cda Lifeco IN 3:41 p.m. 11.51
 0.06
 0.52%
9.50 11.86 NA NA 0 0.1627 5.65%
CI First Asset FD Corp Can Blanc Income 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.175 NA%
Columbia Emerging Markets Consumer Etf 3:39 p.m. 22.7705
 0.1295
 0.57%
19.91 23.4496 NA NA 243.64M 0.2003 0.88%
Columbia India Consumer Etf 3:45 p.m. 42.584
 0.326
 0.76%
36.35 44.95 NA NA 106.46M 0.0533 0.13%
Desjardins 1to5 YR Lad 3:10 p.m. 19.21
 0.04
 0.21%
18.98 19.46 NA NA 0 0.05 3.12%
Desjardins 1to5 YR Lad 3:40 p.m. 19.36
 0.01
 0.05%
19 19.65 NA NA 0 0.05 3.10%
Desjardins Cda Multifa 9:43 a.m. 20.37
 0.13
 0.64%
18.11 20.63 NA NA 0 0.13 2.55%
Desjardins Cdn Pref SH 1:50 p.m. 17.05
 0.01
 0.06%
15.98 19.61 NA NA 0 0.073 5.14%
Desjardins Cdn Short T 1:07 p.m. 19.47
 0.05
 0.26%
19 19.73 NA NA 0 0.04 2.47%
Desjardins Cdn Univers 1:01 p.m. 20.50
 0.26
 1.28%
19.22 20.78 NA NA 0 0.047 2.75%
Desjardins Dev Xus Xcd 2:20 p.m. 21.43
 0.09
 0.42%
19.25 21.45 NA NA 0 0.13 2.43%
Desjardins Usa Multifa 3:09 p.m. 24.49  UNCH  0.0% 20.02 24.68 NA NA 0 0.075 1.23%
Direxion All Cap Insider Sentiment Share 3:20 p.m. 38.52
 0.0149
 0.04%
31.96 40.3393 NA NA 109.79M 0.2092 2.17%
Direxion Daily 10-yr Treasury Bear 3X SH 3:37 p.m. 11.1187
 0.0226
 0.20%
10.12 15.4925 NA NA 11.67M 0.0474 1.70%
Direxion Daily 10-yr Treasury Bull 3X SH 1:05 p.m. 51.1227
 0.1927
 0.38%
38.1534 57.35 NA NA 20.45M 0.094 0.74%
Direxion Daily 20 Year Treasury Bear 1X 3:49 p.m. 17.855
 0.1044
 0.58%
16.45 21.89 NA NA 2.68M 0.1199 2.69%
Direxion Daily 20-year Treasury Bear 3X 3:49 p.m. 11.99
 0.19
 1.56%
9.39 22.85 NA NA 135.48M 0.0552 1.84%
Direxion Daily 20-yr Treasury Bull 3X SH 3:50 p.m. 26.08
 0.38
 1.48%
15.72 34.86 NA NA 165.61M 0.059 0.90%
Direxion Daily Brazil Bull 3X Shares 3:50 p.m. 27.9785
 1.6215
 5.48%
19.47 41.57 NA NA 389.01M 0.1966 2.81%
Direxion Daily Energy Bear 3X Shares 3:50 p.m. 44.98
 0.83
 1.88%
35.12 82.45 NA NA 25.06M 0.1296 1.15%
Direxion Daily Ftse China Bear 3X Shares 3:50 p.m. 47.70
 0.97
 2.08%
39.34 72.28 NA NA 75.24M 0.1694 1.42%
Direxion Daily Ftse China Bull 3X Shares 3:49 p.m. 18.72
 0.46
 2.40%
14.23 26.925 NA NA 320.11M 0.011 0.24%
Direxion Daily Gold Miners Index Bear 3X 3:49 p.m. 8.03
 0.26
 3.14%
5.6737 38.50 NA NA 405.26M 0.0315 1.57%
Direxion Daily Gold Miners Index Bull 3X 3:49 p.m. 26.25
 0.82
 3.23%
11.80 45.10 NA NA 1.37B 0.0498 0.76%
Direxion Daily Healthcare Bull 3X Shares 3:49 p.m. 59.07
 1.04
 1.79%
38.98 66.94 NA NA 141.77M 0.2033 1.38%
Direxion Daily Homebuilders & Suppli 3:48 p.m. 71.09
 1.55
 2.23%
20.44 77.6068 NA NA 63.98M 0.0197 0.11%
Direxion Daily Japan Bull 3X Etf 2:53 p.m. 64.34
 0.2985
 0.47%
38.57 65.345 NA NA 9.65M 0.0571 0.35%
Direxion Daily Junior Gold Miners Index 3:50 p.m. 15.85
 0.76
 4.58%
11.88 86.42 NA NA 110.76M 0.0573 1.45%
Direxion Daily Junior Gold Miners Index 3:50 p.m. 57.2293
 2.4193
 4.41%
30.65 103.9999 NA NA 858.37M 0.1628 1.14%
Direxion Daily Latin America 3X Bull Sha 3:39 p.m. 18.5806
 1.0794
 5.49%
14.2745 28.99 NA NA 7.79M 0.0375 0.81%
Direxion Daily Msci India Bull 3X Shares 3:50 p.m. 63.70
 1.16
 1.79%
49.3502 81.6171 NA NA 76.42M 0.0262 0.16%
Direxion Daily Natural Gas Related Bull 3:49 p.m. 7.6203
 0.1797
 2.30%
5.885 65.70 NA NA 36.36M 0.0019 0.10%
Direxion Daily Real Estate Bull 3X Share 3:44 p.m. 27.6294
 0.4406
 1.57%
14.61 32.43 NA NA 49.73M 0.1484 2.15%
Direxion Daily Regional Banks Bear 3X SH 11:33 a.m. 20.4116
 0.2184
 1.06%
19.86 57.9036 NA NA 2.04M 0.0701 1.37%
Direxion Daily Regional Banks Bull 3X SH 3:01 p.m. 47.5047
 0.3453
 0.72%
26.38 57.04 NA NA 23.75M 0.1749 1.47%
Direxion Daily Retail Bull 3X Shares Etf 3:30 p.m. 25.4791
 0.2309
 0.90%
16.19 41.21 NA NA 14.01M 0.0673 1.06%
Direxion Daily Russia Bear 3X Shares 3:49 p.m. 8.48
 0.29
 3.54%
7.70 22.43 NA NA 24.12M 0.0453 2.14%
Direxion Daily Russia Bull 3X Shares 3:32 p.m. 56.9172
 2.0028
 3.40%
27.23 62.7304 NA NA 75.02M 0.0617 0.43%
Direxion Daily S& P 500 Bear 3X 3:49 p.m. 15.22
 0.06
 0.39%
15.04 38.49 NA NA 492.43M 0.0561 1.47%
Direxion Daily S& P 500 Bull 3X Share 3:49 p.m. 58.25
 0.29
 0.50%
27.27 58.8963 NA NA 984.72M 0.2931 2.01%
Direxion Daily S& P Biotech Bear 3X S 3:50 p.m. 18.55
 0.33
 1.75%
16.42 62.25 NA NA 90.61M 0.0585 1.26%
Direxion Daily S& P Biotech Bull 3X S 3:49 p.m. 40.24
 0.60
 1.51%
24 66.67 NA NA 497.43M 0.0108 0.11%
Direxion Daily S& P Oil & Gas Exp 3:50 p.m. 3.09
 0.05
 1.59%
2.46 20.45 NA NA 193.31M 0.0128 1.66%
Direxion Daily S& P Oil & Gas Exp 3:50 p.m. 73.94
 1.23
 1.69%
37.15 130.85 NA NA 55.88M 0.3224 1.74%
Direxion Daily Semiconductor Bear 3X Sha 3:50 p.m. 26.382
 0.218
 0.82%
25.72 171.80 NA NA 234.42M 0.2552 3.87%
Direxion Daily Semiconductor Bull 3X Sha 3:49 p.m. 227.76
 1.53
 0.68%
66.38 233.53 NA NA 694.67M 0.3127 0.55%
Direxion Daily South Korea Bull 3X Share 3:49 p.m. 22.69
 0.09
 0.40%
14.10 33.0851 NA NA 17.02M 0.0241 0.42%
Direxion Daily Total Bond Market Bear 1X 3:47 p.m. 29.90
 0.11
 0.37%
29.35 32.50 NA NA 2.99M 0.1431 1.91%
Direxion Developed Markets Bear 3X Share 3:16 p.m. 10.74
 0.05
 0.47%
10.57 20.23 NA NA 2.52M 0.0454 1.69%
Direxion Developed Markets Bull 3X Share 1:24 p.m. 69.01
 0.1161
 0.17%
42 70.07 NA NA 17.25M 0.6459 3.74%
Direxion Emerging Markets Bear 3X Shares 3:50 p.m. 40.55
 0.88
 2.22%
37.41 65 NA NA 64.69M 0.1442 1.42%
Direxion Emerging Markets Bull 3X Shares 3:50 p.m. 75.34
 1.66
 2.16%
56.28 90.26 NA NA 194.50M 0.0429 0.23%
Direxion Energy Bull 3X Shares 3:50 p.m. 15.80
 0.31
 1.92%
12.44 25.612 NA NA 297.04M 0.0712 1.80%
Direxion Financial Bear 3X Shares 3:49 p.m. 31.1133
 0.0833
 0.27%
30.56 84.95 NA NA 170.28M 0.241 3.10%
Direxion Financial Bull 3X Shares 3:49 p.m. 84.95
 0.19
 0.22%
36.73 86.43 NA NA 1.36B 0.1513 0.71%
Direxion Mid Cap Bear 3X Shares 1:53 p.m. 45.73
 0.17
 0.37%
44.78 106.593 NA NA 5.16M 0.3895 3.41%
Direxion Mid Cap Bull 3X Shares 3:40 p.m. 44.481
 0.2277
 0.51%
23.753 46.56 NA NA 46.71M 0.1813 1.63%
Direxion Small Cap Bear 3X Shares 3:50 p.m. 40.47
 0.02
 0.05%
39.19 93.45 NA NA 343.65M 0.3259 3.22%
Direxion Small Cap Bull 3X Shares 3:49 p.m. 63.347
 0.043
 0.07%
35.33 70.44 NA NA 718.99M 0.1672 1.06%
Direxion Technology Bear 3X Shares 3:50 p.m. 8.67
 0.06
 0.69%
8.564 35.47 NA NA 61.59M 0.0386 1.78%
Direxion Technology Bull 3X Shares 3:49 p.m. 202.40
 1.23
 0.61%
68.96 205.37 NA NA 819.72M 0.0714 0.14%
Drexion Daily Real Estate Bear 3X Shares 3:48 p.m. 28.70
 0.44
 1.56%
24.82 63.40 NA NA 15.83M 0.2241 3.12%
Dyn Ishares Act Crosso 11:12 a.m. 20.85
 0.03
 0.14%
19.03 20.91 NA NA 0 0.057 3.28%
Dyn Ishares Active Cdn 1:28 p.m. 24.40
 0.07
 0.29%
20.20 24.41 NA NA 0 0.04 1.97%
Dyn Ishares Active Glo 3:44 p.m. 34.69
 0.15
 0.43%
25.62 35.58 NA NA 0 0.014 NA%
Dyn Ishares Active Pre 3:48 p.m. 18.61
 0.12
 0.65%
17.12 20.99 NA NA 0 0.072 4.64%
Dyn Ishares Active US 3:39 p.m. 34.11
 0.07
 0.21%
25.31 35.57 NA NA 0 0.0264 NA%
Dynamic Ishares Acitve 12:51 p.m. 24.64
 0.47
 1.87%
21.89 25.65 NA NA 0 0.0268 0.11%
Dynamic Ishares Act GL 1:27 p.m. 26.84
 0.10
 0.37%
20.30 26.87 NA NA 0 0.10 1.49%
Dynamic Ishares Act TA 1:22 p.m. 20.69
 0.08
 0.39%
19.58 21.47 NA NA 0 0.042 2.44%
Etfmg Prime Junior Silver Miners Etf 3:49 p.m. 10.328
 0.148
 1.45%
6.77 11.57 NA NA 111.03M 0.01 0.39%
European Dividend Grow 1:15 p.m. 9.17
 0.04
 0.44%
7.49 9.65 NA NA 0 0.0416 5.44%
Evolve Active Cdn Pref 3:48 p.m. 16.42  UNCH  0.0% 15.03 20.12 NA NA 0 0.07 5.12%
Evolve Active US Core 11:44 a.m. 21.06
 0.69
 3.39%
18.97 21.60 NA NA 0 0.015 0.85%
Exemplar Growth and IN 2:50 p.m. 20.78
 0.10
 0.48%
19.71 21.33 NA NA 0 0.15 2.89%
First Asset Cambridge 11:49 a.m. 24.73
 0.08
 0.33%
23.55 25.34 NA NA 0 0.1861 3.01%
First Trust Alphadex E 11:32 a.m. 21.22  UNCH  0.0% 21.22 22.24 NA NA 1.61M 0.06 3.39%
First Trust Alphadex E 2:37 p.m. 15.26  UNCH  0.0% 14.36 15.90 NA NA 1.52M 0.03 2.36%
First Trust Alphadex U 9:43 a.m. 25.19
 0.49
 1.98%
22.44 25.36 NA NA 0 0.07 1.11%
First Trust Alphadex U 11:10 a.m. 27.49
 1.25
 4.76%
22.63 28.16 NA NA 0 0.07 1.02%
First Trust Alphadex U 9:30 a.m. 8.72
 0.07
 0.80%
8.26 12.72 NA NA 0 0.02 0.92%
First Trust Alphadex U 2:46 p.m. 30.70
 1.00
 3.37%
25.20 30.88 NA NA 0 0.20 2.61%
First Trust Alphadex U 3:47 p.m. 31.74
 0.01
 0.03%
23.83 31.81 NA NA 0 0.045 0.57%
First Trust Alphadex U 2:13 p.m. 27.95
 0.15
 0.54%
24.08 28.72 NA NA 0 0.10 1.43%
First Trust Alphadex U 3:47 p.m. 25.58
 0.01
 0.04%
21.68 25.66 NA NA 0 0.055 NA%
First Trust Alphadex U 2:03 p.m. 44.40
 0.28
 0.64%
33 45.99 NA NA 0 0.065 0.59%
First Trust Alphadex U 9:47 a.m. 26.29
 0.42
 1.57%
24.47 26.77 NA NA 0 0.11 1.67%
First Trust Alternative Absolute Return 3:40 p.m. 26.274
 0.0223
 0.09%
25.76 27.37 NA NA 44.67M 0.1407 NA%
First Trust Amex Biotech Index Fund 3:48 p.m. 134.5422
 1.0622
 0.80%
113.43 154.84 NA NA 1.68B 0.0197 NA%
First Trust Asia Pacific Ex-japan Alphad 3:25 p.m. 28.288
 0.1677
 0.59%
25.96 31.4048 NA NA 25.46M 0.2168 3.07%
First Trust Australia Alphadex Fund 3:02 p.m. 31.65
 0.0151
 0.05%
26.6646 32.81 NA NA 1.58M 0.2999 3.79%
First Trust Brazil Alphadex Fund 1:08 p.m. 15.9782
 0.179
 1.11%
12.6901 17.34 NA NA 107.05M 0.0486 1.22%
First Trust Canada Alphadex Fund 3:25 p.m. 23.801
 0.1064
 0.45%
19.30 24.0722 NA NA 4.76M 0.0945 1.59%
First Trust Capital Strength Etf 3:49 p.m. 58.17
 0.12
 0.21%
45.02 58.40 NA NA 3.10B 0.23 1.58%
First Trust Cdn Capita 3:28 p.m. 34.92  UNCH  0.0% 29.33 35.21 NA NA 39.91M 0.19 2.18%
First Trust China Alphadex Fund 1:14 p.m. 25.525
 0.245
 0.97%
22.4425 28.9179 NA NA 8.93M 0.35 5.48%
First Trust Cloud Computing Etf 3:49 p.m. 58.7116
 0.0716
 0.12%
45.36 61.37 NA NA 2.20B 0.0462 0.31%
First Trust CONS. DISCRET. Alphadex 3:40 p.m. 43.9232
 0.1468
 0.33%
34.8101 44.55 NA NA 362.37M 0.1858 1.69%
First Trust CONS. Staples Alphadex 3:49 p.m. 48.31
 0.30
 0.62%
40.3913 49.11 NA NA 350.25M 0.2033 1.68%
First Trust Developed Markets Ex-us Alph 3:41 p.m. 54.5976
 0.0424
 0.08%
47.4014 55.75 NA NA 677.12M 0.2947 2.16%
First Trust Developed Markets Ex-us Smal 9:30 a.m. 37.28  UNCH  0.0% 31.63 39.05 NA NA 9.32M 0.0718 0.77%
First Trust DJ Global Select Dividend 3:49 p.m. 24.37  UNCH  0.0% 20.9735 24.46 NA NA 577.57M 0.1974 3.24%
First Trust DJ Internet Index Fund 3:49 p.m. 133.29
 0.10
 0.07%
107.06 151.58 NA NA 7.66B 0.0056 NA%
First Trust DJ Select Microcap Etf 3:47 p.m. 47.72
 0.1449
 0.30%
38.67 48.37 NA NA 145.78M 0.216 1.81%
First Trust Dorsey Wright Peoples Portfo 3:46 p.m. 32.13
 0.12
 0.38%
24.29 32.22 NA NA 57.83M 0.1165 1.45%
First Trust Dow Jones International Inte 9:30 a.m. 22.49
 0.0987
 0.44%
17.73 24.01 NA NA 4.50M 0.4454 7.92%
First Trust DW US Sctr 11:50 a.m. 24.09  UNCH  0.0% 19.33 24.22 NA NA 2.41M 0.016 NA%
First Trust Emerging Markets Alphadex FU 3:49 p.m. 24.4299
 0.2601
 1.05%
22.2424 25.896 NA NA 596.09M 0.4433 7.26%
First Trust Emerging Markets Small Cap A 3:27 p.m. 35.865
 0.2304
 0.64%
31.4201 37.0065 NA NA 130.91M 0.7046 7.86%
First Trust Energy Alphadex Fund 3:48 p.m. 9.55
 0.11
 1.14%
8.90 14.7299 NA NA 91.68M 0.0986 4.13%
First Trust Europe Alphadex Fund 3:46 p.m. 36.21
 0.0109
 0.03%
29.87 36.54 NA NA 492.46M 0.2275 2.51%
First Trust Eurozone Alphadex Etf 1:43 p.m. 40.11
 0.1781
 0.44%
32.9901 40.62 NA NA 50.14M 0.1111 1.11%
First Trust Financials Alphadex 3:49 p.m. 32.76  UNCH  0.0% 25.33 33.01 NA NA 1.90B 0.1794 2.19%
First Trust Germany Alphadex Fund 3:01 p.m. 42.85
 0.0166
 0.04%
36.33 43.8063 NA NA 137.12M 0.1587 1.48%
First Trust Global Tactical Commodity ST 3:35 p.m. 18.51
 0.01
 0.05%
17.67 19.2918 NA NA 160.17M 0.1344 NA%
First Trust Global Wind Energy Etf 3:44 p.m. 13.69
 0.015
 0.11%
11.05 13.79 NA NA 82.82M 0.0567 1.66%
First Trust Health Care Alphadex 3:49 p.m. 78.99
 0.58
 0.74%
63.8401 79.50 NA NA 1.05B 0.0055 NA%
First Trust Hong Kong Alphadex Fund 9:30 a.m. 34.03  UNCH  0.0% 30.29 38.341 NA NA 3.40M 0.4202 4.94%
First Trust India Nifty 50 Equal Weight 11:04 a.m. 34.93
 0.18
 0.51%
31.25 38.68 NA NA 3.49M 0.1868 2.14%
First Trust Industrials Alphadex 3:49 p.m. 44.58
 0.11
 0.25%
31.9393 45 NA NA 352.18M 0.221 1.98%
First Trust Indxx Global Agriculture Etf 9:30 a.m. 24.02  UNCH  0.0% 21.2935 24.47 NA NA 3.36M 0.2302 3.83%
First Trust Indxx Global Natural Resourc 2:57 p.m. 11.7291
 0.0509
 0.43%
10.60 12.79 NA NA 7.62M 0.2048 6.98%
First Trust International Equity Opportu 2:53 p.m. 38.315
 0.265
 0.70%
29.52 39.58 NA NA 47.89M 0.0175 0.18%
First Trust International Multi-asset DI 3:51 p.m. 17.478
 0.033
 0.19%
17.04 19.8352 NA NA 13.98M 0.0718 4.93%
First Trust Intl Capit 10:28 a.m. 20.53
 1.11
 5.72%
16.35 20.53 NA NA 0 0.00 NA%
First Trust Ipox Europe Equity Opportuni 3:47 p.m. 20.50
 0.08
 0.39%
16.44 20.66 NA NA 1.03M 0.2566 5.01%
First Trust Japan Alphadex Fund 2:07 p.m. 51.122
 0.132
 0.26%
44.5017 53.68 NA NA 76.68M 0.1606 1.26%
First Trust Latin America Alphadex Fund 3:32 p.m. 20.04
 0.51
 2.48%
17.6679 21.81 NA NA 114.23M 0.0112 0.22%
First Trust Materials Alphadex Fund 2:56 p.m. 39.5574
 0.1626
 0.41%
31.3499 39.98 NA NA 150.32M 0.2699 2.73%
First Trust Mega Cap Alphadex Fund 3:26 p.m. 37.372
 0.043
 0.12%
30.20 37.579 NA NA 24.29M 0.1766 1.89%
First Trust Mid Cap Core Alphadex Fund 3:45 p.m. 70.5623
 0.0257
 0.04%
54.08 71.0583 NA NA 874.97M 0.2918 1.65%
First Trust Mid Cap Growth Alphadex Fund 3:38 p.m. 46.18
 0.21
 0.46%
33.36 47.38 NA NA 307.10M 0.0247 0.21%
First Trust Mid Cap Value Alphadex Fund 3:28 p.m. 35.42
 0.12
 0.34%
28.81 36.15 NA NA 56.67M 0.2585 2.92%
First Trust Multi-asset Diversified Inco 3:39 p.m. 18.5305
 0.0005
 0.00%
16.21 18.78 NA NA 731.95M 0.0599 3.88%
First Trust Nasdaq Clean Edge Green Ener 3:43 p.m. 22.5863
 0.0163
 0.07%
16.31 22.87 NA NA 121.97M 0.1141 2.02%
First Trust Nasdaq Cybersecurity Etf 3:49 p.m. 29.85
 0.21
 0.71%
21.84 30.78 NA NA 1.11B 0.004 0.05%
First Trust Nasdaq Global Auto Index Fun 3:27 p.m. 34.80
 0.05
 0.14%
29.5128 36.3863 NA NA 19.14M 0.2629 3.02%
First Trust Nasdaq Technology Dividend I 3:45 p.m. 42.105  UNCH  0.0% 31.0756 42.3197 NA NA 1.08B 0.2542 2.41%
First Trust Nasdaq-100 Ex-technology Sec 12:50 p.m. 56
 0.10
 0.18%
43.0001 56.34 NA NA 98.00M 0.0643 0.46%
First Trust Natural Gas Etf 3:49 p.m. 11
 0.08
 0.72%
9.98 19.52 NA NA 81.93M 0.0296 1.08%
First Trust Senior Loa 3:22 p.m. 18.31  UNCH  0.0% 17.94 19.12 NA NA 59.32M 0.07 4.59%
First Trust Small Cap Growth Alphadex FU 2:53 p.m. 45.1504
 0.1404
 0.31%
37.21 47.63 NA NA 234.78M 0.0397 0.35%
First Trust Small Cap Value Alphadex Fun 3:49 p.m. 36.73
 0.09
 0.24%
29.3759 37.374 NA NA 64.28M 0.1951 2.12%
First Trust South Korea Alphadex Fund 9:30 a.m. 20.49
 0.06
 0.29%
18.39 24 NA NA 3.07M 0.1095 2.14%
First Trust Switzerland Alphadex Fund 2:55 p.m. 51.19
 0.21
 0.41%
42.15 51.638 NA NA 138.21M 0.0909 0.71%
First Trust Tactical B 9:30 a.m. 18.25
 0.03
 0.17%
17.70 18.65 NA NA 0 0.05 3.29%
First Trust Taiwan Alp 12:44 p.m. 39.0292
 0.6507
 1.64%
34.782 39.6799 NA NA 1.95M 0.1891 1.94%
First Trust Technology Alphadex 3:49 p.m. 68.87
 0.54
 0.79%
48.13 71.44 NA NA 2.22B 0.0624 0.36%
First Trust Total US Market Alphadex Etf 2:42 p.m. 34.91
 0.074
 0.21%
27.63 35.0038 NA NA 17.46M 0.1278 1.46%
First Trust United Kingdom Alphadex Fund 11:27 a.m. 38.09
 0.14
 0.37%
30.805 38.25 NA NA 9.52M 0.40 4.20%
First Trust US Equity Opportunities Etf 3:48 p.m. 77.0495
 0.2895
 0.38%
57.82 81.51 NA NA 1.27B 0.2006 1.04%
First Trust Utilities Alphadex Fund 3:48 p.m. 28.7159
 0.0259
 0.09%
25.59 30.16 NA NA 1.27B 0.2748 3.83%
First Trust Value Line 11:17 a.m. 30.35
 0.15
 0.50%
25.52 30.35 NA NA 0 0.06 2.37%
Flexshares Core Select Bond Fund 2:32 p.m. 25.38
 0.01
 0.04%
22.92 25.9259 NA NA 26.01M 0.0579 2.74%
Flexshares Credit-scored US Corporate BO 3:21 p.m. 52.0942
 0.0958
 0.18%
48.38 52.81 NA NA 98.98M 0.1311 3.02%
Flexshares Currency Hedged Morningstar D 3:45 p.m. 29.094
 0.0091
 0.03%
23.7911 29.094 NA NA 8.73M 0.1284 1.77%
Flexshares Currency Hedged Morningstar E 3:21 p.m. 27.6175
 0.3884
 1.39%
25.5371 29.89 NA NA 5.52M 0.3858 5.59%
Flexshares Developed Markets Ex-us Quali 4:00 p.m. 25.79
 0.03
 0.12%
24.04 25.8202 NA NA 5.16M 0.089 1.38%
Flexshares Disciplined Duration Mbs Inde 3:21 p.m. 23.4729
 0.0829
 0.35%
22.66 23.69 NA NA 36.38M 0.0601 3.07%
Flexshares Emerging Markets Quality Low 3:25 p.m. 25.08
 0.12
 0.48%
23.29 25.60 NA NA 5.02M 0.1063 1.70%
Flexshares Global Quality Real Estate IN 3:29 p.m. 64.9163
 0.2189
 0.34%
53.62 66.84 NA NA 373.27M 0.4361 2.69%
Flexshares Global Upstream Natural Resou 3:49 p.m. 32.0254
 0.0254
 0.08%
28.03 33.78 NA NA 5.61B 0.292 3.65%
Flexshares High Yield Value-scored Bond 3:41 p.m. 47.78
 0.02
 0.04%
44.70 49.09 NA NA 105.12M 0.2555 6.42%
Flexshares Iboxx 3 Year Target Duration 3:34 p.m. 24.54
 0.03
 0.12%
23.71 24.765 NA NA 1.18B 0.0037 0.18%
Flexshares Iboxx 5 Year Target Duration 3:43 p.m. 25.39
 0.005
 0.02%
23.85 25.89 NA NA 554.77M 0.0044 0.21%
Flexshares International Quality Dividen 3:48 p.m. 25.469
 0.0069
 0.03%
21.08 25.70 NA NA 53.48M 0.3293 5.17%
Flexshares International Quality Dividen 2:50 p.m. 22
 0.04
 0.18%
19.86 22.6245 NA NA 79.20M 0.307 5.58%
Flexshares International Quality Dividen 3:48 p.m. 23.39
 0.01
 0.04%
20.28 23.86 NA NA 785.90M 0.3293 5.63%
Flexshares Morningstar Developed Markets 3:41 p.m. 63.5637
 0.0063
 0.01%
53.165 63.83 NA NA 978.88M 0.2903 1.83%
Flexshares Morningstar Emerging Markets 3:40 p.m. 50.42
 0.33
 0.65%
46.49 55.32 NA NA 413.44M 0.7105 5.64%
Flexshares Quality Dividend Defensive IN 3:24 p.m. 46.752
 0.038
 0.08%
37.17 46.94 NA NA 455.83M 0.2483 2.12%
Flexshares Quality Dividend Index Fund 3:45 p.m. 47.3598
 0.0102
 0.02%
37.29 47.6134 NA NA 1.73B 0.2495 2.11%
Flexshares Quality Dynamic Index Fund 2:19 p.m. 46.9098
 0.0534
 0.11%
36.2986 46.9352 NA NA 53.95M 0.2614 2.23%
Flexshares Ready Access Variable Income 3:47 p.m. 75.74
 0.005
 0.01%
74.88 75.92 NA NA 274.56M 0.1466 2.32%
Flexshares Real Assets Allocation Index 3:21 p.m. 30.0214
 0.0386
 0.13%
24.8873 30.46 NA NA 11.26M 0.1876 2.50%
Flexshares Stoxx Global Broad Infrastruc 3:40 p.m. 52.44
 0.0431
 0.08%
41.9299 53.24 NA NA 1.48B 0.3075 2.35%
Flexshares US Quality Low Volatility Ind 3:26 p.m. 40.46
 0.0041
 0.01%
38.3017 40.73 NA NA 4.05M 0.0805 0.80%
Franklin Liberty Cdn I 2:39 p.m. 19.55
 0.01
 0.05%
18.74 20.19 NA NA 0 0.065 3.99%
Franklin Liberty Core 9:50 a.m. 21.52
 0.12
 0.56%
19.35 21.52 NA NA 0 0.1339 2.49%
Franklin Liberty Globa 2:32 p.m. 21.18
 0.04
 0.19%
19.72 21.92 NA NA 0 0.0477 2.70%
Franklin Liberty Risk 9:51 a.m. 21.79
 0.09
 0.41%
18.78 21.80 NA NA 0 0.1316 2.42%
Franklin Liberty Senio 10:15 a.m. 19.10
 0.10
 0.52%
18.67 20.04 NA NA 0 0.0683 4.29%
Franklin Liberty Short Duration U.S. Gov 3:26 p.m. 94.48
 0.01
 0.01%
92.71 96.90 NA NA 146.54M 0.2229 2.83%
Franklin Liberty US IN 11:58 a.m. 21.33
 0.01
 0.05%
19.47 21.78 NA NA 0 0.0384 2.16%
Franklin Libertyqt Glb 1:40 p.m. 21.55
 0.01
 0.05%
18.60 21.60 NA NA 0 0.045 2.51%
Franklin Libertyqt Int 10:39 a.m. 20.36
 0.06
 0.30%
18.04 20.36 NA NA 0 0.44 4.32%
Franklin Libertyqt US 2:13 p.m. 26.13
 0.06
 0.23%
21.11 26.14 NA NA 0 0.1125 1.72%
Global Healthcare Inc 3:50 p.m. 8.19
 0.11
 1.32%
8.17 9.50 NA NA 0 0.05 7.33%
Global X Copper Miners Etf 3:48 p.m. 18.43
 0.23
 1.23%
15.83 23.54 NA NA 50.67M 0.22 1.19%
Global X FERTILIZERS/POTASH Etf 2:10 p.m. 8.795
 0.045
 0.51%
8.2956 10.2201 NA NA 10.11M 0.08 0.91%
Global X Ftse Nordic Region Etf 2:34 p.m. 21.0051
 0.0699
 0.33%
18.61 22.0499 NA NA 18.06M 0.52 2.48%
Global X Ftse Southeast Asia Etf 3:49 p.m. 16.27
 0.15
 0.93%
15.01 17.092 NA NA 26.85M 0.25 1.54%
Global X Funds Global X Msci China Commu 9:41 a.m. 23.1361
 0.2261
 0.99%
20.2478 27.93 NA NA 20.82M 0.05 0.43%
Global X Gold Explorers Etf 2:49 p.m. 23.85
 0.06
 0.25%
17.52 28.68 NA NA 40.83M 0.0147 0.06%
Global X Guru Index Etf 3:43 p.m. 35.2092
 0.1092
 0.31%
26.07 35.40 NA NA 58.10M 0.07 0.20%
Global X Lithium & Battery Tech Etf 3:45 p.m. 25.69
 0.65
 2.47%
22.59 32.49 NA NA 466.91M 0.22 0.86%
Global X Mlp Etf 3:49 p.m. 7.49
 0.03
 0.40%
7.27 9.17 NA NA 922.02M 0.1765 9.43%
Global X Msci Argentina Etf 3:41 p.m. 21.78
 0.12
 0.55%
21.70 33.95 NA NA 64.79M 0.24 1.10%
Global X Msci China Consumer Discretiona 3:42 p.m. 17.93
 0.22
 1.21%
12.56 18.51 NA NA 157.78M 0.05 0.28%
Global X Msci China Energy Etf 2:42 p.m. 10.455  UNCH  0.0% 9.85 12.75 NA NA 1.57M 0.19 1.82%
Global X Msci China Financials Etf 3:32 p.m. 15.95
 0.28
 1.73%
14.2931 18.528 NA NA 60.61M 0.18 1.13%
Global X Msci China Industrials Etf 12:54 p.m. 12.9786
 0.1414
 1.08%
11.55 15.0248 NA NA 1.95M 0.12 0.92%
Global X Msci China Materials Etf 10:05 a.m. 14.80
 0.11
 0.74%
13.869 18.41 NA NA 2.22M 0.25 1.69%
Global X Msci Colombia Etf 3:48 p.m. 9.47
 0.27
 2.77%
7.60 10.29 NA NA 71.78M 0.15 1.58%
Global X Msci Greece Etf 3:44 p.m. 9.5401
 0.0701
 0.74%
6.77 9.98 NA NA 322.46M 0.04 0.42%
Global X Msci Next Emerging & Fronti 3:03 p.m. 20.3152
 0.0648
 0.32%
19.43 21.53 NA NA 18.28M 0.34 1.67%
Global X Msci Nigeria Etf 3:07 p.m. 12.8644
 0.0044
 0.03%
12.27 19.02 NA NA 34.25M 0.76 5.91%
Global X Msci Norway Etf 3:37 p.m. 11.895
 0.085
 0.71%
10.8122 13.66 NA NA 79.70M 0.36 3.03%
Global X Msci Portugal Etf 3:30 p.m. 10.9662
 0.043
 0.39%
9.6001 11.21 NA NA 22.48M 0.31 2.83%
Global X Silver Miners Etf 3:48 p.m. 29.56
 0.02
 0.07%
21.9125 32.2567 NA NA 511.31M 0.10 0.34%
Global X Social Media Etf 3:43 p.m. 32.42
 0.20
 0.61%
26.28 34.65 NA NA 121.58M 0.4902 1.51%
Global X Super Dividend Etf 3:48 p.m. 23.4105
 0.0105
 0.04%
21.62 24.80 NA NA 551.32M 0.1565 8.02%
Global X Superdividend Etf 3:48 p.m. 17.215
 0.055
 0.32%
15.77 19.35 NA NA 934.77M 0.1222 8.52%
Global X Superincome Preferred Etf 3:49 p.m. 11.6842
 0.0142
 0.12%
10.83 11.80 NA NA 203.89M 0.0565 5.80%
Global X Uranium Etf 3:49 p.m. 11.155
 0.025
 0.22%
9.96 13.29 NA NA 191.66M 0.10 0.90%
Hamilton Global Bank E 2:14 p.m. 21.07
 0.02
 0.10%
17.46 21.23 NA NA 0 0.065 1.23%
Harvest Brand Leaders 3:19 p.m. 9.56
 0.02
 0.21%
7.81 9.70 NA NA 0 0.0542 6.80%
Harvest Energy Leaders 12:53 p.m. 4.08
 0.01
 0.24%
3.74 4.77 NA NA 0 0.03 8.82%
Harvest Tech Achievers 3:40 p.m. 10.92
 0.07
 0.65%
8.68 11.14 NA NA 0 0.0583 6.41%
Harvest US Equity Plus 12:34 p.m. 9.03
 0.03
 0.33%
7.78 9.03 NA NA 0 0.10 4.43%
Horizons Abs Return GL 3:21 p.m. 21.69
 0.16
 0.74%
20.07 25.28 NA NA 0 0.00 NA%
Horizons Active AI Glo 3:11 p.m. 26.36
 0.02
 0.08%
21.76 26.64 NA NA 0 0.0319 0.12%
Horizons Active Cdn BO 2:57 p.m. 10.27
 0.03
 0.29%
9.50 10.51 NA NA 63.66M 0.0176 2.06%
Horizons Active Cdn DI 11:17 a.m. 17.85
 0.02
 0.11%
14.21 17.91 NA NA 35.56M 0.1414 3.17%
Horizons Active Cdn MU 2:48 p.m. 9.87
 0.02
 0.20%
9.62 10 NA NA 0 0.0192 2.33%
Horizons Active Corpor 3:40 p.m. 10.93
 0.02
 0.18%
10.35 11.20 NA NA 576.89M 0.0267 2.93%
Horizons Active Emergi 2:13 p.m. 12.54
 0.19
 1.49%
11.76 13.26 NA NA 12.83M 0.0784 2.50%
Horizons Active Floati 3:38 p.m. 10.05  UNCH  0.0% 9.90 10.10 NA NA 698.26M 0.0214 2.55%
Horizons Active Flt RA 2:08 p.m. 7.88
 0.01
 0.13%
7.24 9.33 NA NA 97.63M 0.0321 4.89%
Horizons Active Global 2:54 p.m. 7.75
 0.04
 0.52%
7.46 8.09 NA NA 45.97M 0.0206 3.18%
Horizons Active Global 12:21 p.m. 23.01
 0.07
 0.30%
18.90 23.38 NA NA 194.90M 0.1608 2.80%
Horizons Active High Y 3:41 p.m. 9.64
 0.05
 0.52%
8.96 9.71 NA NA 110.03M 0.0498 6.20%
Horizons Active Prefer 3:32 p.m. 7.95
 0.02
 0.25%
7.33 9.20 NA NA 1.42B 0.0334 5.04%
Horizons Canadian Doll 3:49 p.m. 9.64
 0.02
 0.21%
9.35 9.75 NA NA 0 0.00 NA%
Horizons Cdn High Divi 9:31 a.m. 32.82
 0.22
 0.68%
25.39 32.82 NA NA 0 0.00 NA%
Horizons Cdn Insider I 2:18 p.m. 11.30
 0.25
 2.26%
9.89 11.47 NA NA 0 0.0647 2.29%
Horizons Cdn Midstream 9:36 a.m. 8.54
 0.06
 0.71%
7.34 9.38 NA NA 0 0.0909 4.26%
Horizons Cdn Select UN 2:00 p.m. 47.67
 0.17
 0.35%
44.18 49.07 NA NA 396.75M 0.00 NA%
Horizons China High DI 11:43 a.m. 23.62
 0.50
 2.16%
20.92 27.49 NA NA 0 0.3315 5.61%
Horizons Crude Oil Etf 12:45 p.m. 12.48  UNCH  0.0% 10.60 14.64 NA NA 17.32M 0.00 NA%
Horizons Enhanced Inco 1:20 p.m. 8.72
 0.01
 0.12%
7.41 8.74 NA NA 16.86M 0.0396 5.46%
Horizons Enhanced Inco 11:40 a.m. 7.28
 0.06
 0.83%
6.50 9.75 NA NA 15.46M 0.0332 5.47%
Horizons Enhanced Inco 3:29 p.m. 27.64
 0.14
 0.51%
19.62 31.87 NA NA 68.18M 0.1239 5.38%
Horizons Enhanced Inco 3:27 p.m. 6.37
 0.02
 0.31%
5.95 6.78 NA NA 34.02M 0.0272 5.12%
Horizons Enhd Inc Intl 3:14 p.m. 5.73  UNCH  0.0% 5.11 6.04 NA NA 18.41M 0.0289 6.05%
Horizons Euro Stoxx 50 12:05 p.m. 33.27
 0.09
 0.27%
26.67 33.27 NA NA 0 0.00 NA%
Horizons Global Risk P 3:21 p.m. 10.63
 0.03
 0.28%
9.70 10.83 NA NA 0 0.065 0.61%
Horizons Gold Etf 9:30 a.m. 12.69
 0.02
 0.16%
10.83 13.65 NA NA 0 0.00 NA%
Horizons Gold Yield ET 2:17 p.m. 4.92
 0.02
 0.41%
4.44 5.24 NA NA 27.61M 0.019 4.63%
Horizons Inovestor Cdn 2:30 p.m. 10.99
 0.20
 1.85%
8.72 10.99 NA NA 0 0.0519 1.89%
Horizons Intl Dev Mkts 11:15 a.m. 35.01
 0.07
 0.20%
29.25 35.01 NA NA 0 0.00 NA%
Horizons Managed Globa 2:54 p.m. 11.13
 0.08
 0.72%
10.12 11.38 NA NA 0 0.085 1.53%
Horizons Morningstar H 10:04 a.m. 14.34  UNCH  0.0% 12.34 14.58 NA NA 34.64M 0.00 NA%
Horizons Nasdaq 100 IN 3:13 p.m. 61.18
 0.14
 0.23%
44.08 61.40 NA NA 89.36M 0.00 NA%
Horizons Natural Gas E 12:49 p.m. 7.27  UNCH  0.0% 6.73 9.06 NA NA 5.67M 0.00 NA%
Horizons Natural Gas Y 2:27 p.m. 10.52
 0.01
 0.10%
9.65 15.49 NA NA 6.89M 0.0634 7.23%
Horizons Robotics Auto 2:54 p.m. 22.47
 0.02
 0.09%
16 22.97 NA NA 52.24M 0.0264 0.12%
Horizons Seasonal Rota 3:36 p.m. 22.14
 0.04
 0.18%
17.91 22.57 NA NA 287.37M 0.00 NA%
Horizons Silver Etf 10:02 a.m. 8.77
 0.04
 0.45%
7.55 10.25 NA NA 7.19M 0.00 NA%
Horizons SP 500 Index 3:43 p.m. 78.91
 0.22
 0.28%
59.51 79.13 NA NA 860.00M 0.00 NA%
Horizons SP Tsx Capped 11:31 a.m. 47.02
 0.25
 0.54%
36.54 47.02 NA NA 60.21M 0.00 NA%
Horizons SP Tsx Capped 12:38 p.m. 15
 0.07
 0.46%
13.14 18.53 NA NA 27.20M 0.00 NA%
Horizons SP Tsx60 Inde 3:48 p.m. 37.40
 0.055
 0.15%
29.70 37.47 NA NA 1.96B 0.00 NA%
Horizons SP/TSX 60 Equ 3:59 p.m. 14.62  UNCH  0.0% 12.65 15.03 NA NA 12.72M 0.0752 2.06%
Horizons Sp500 Cad Hed 1:37 p.m. 74.55
 0.23
 0.31%
56.35 74.63 NA NA 0 0.00 NA%
Horizons US 7 10 YR TR 1:58 p.m. 51.44
 0.02
 0.04%
47.20 52.89 NA NA 0 0.00 NA%
Horizons US 7 TO 10 YR 12:12 p.m. 58.53
 0.13
 0.22%
52.06 61.20 NA NA 0 0.00 NA%
Horizons US Dollar Cur 3:49 p.m. 13.44
 0.01
 0.07%
13.16 13.73 NA NA 56.86M 0.02 0.15%
Invesco 1 TO 5 YR Ladd 12:36 p.m. 18.02
 0.02
 0.11%
17.64 18.27 NA NA 0 0.0435 2.89%
Invesco 1-30 Laddered Treasury Etf 3:49 p.m. 34.5109
 0.1009
 0.29%
30.55 36.4949 NA NA 181.18M 0.0548 1.91%
Invesco Active U.S. Real Estate Fund 3:36 p.m. 93.56
 0.37
 0.39%
73.28 98.55 NA NA 116.95M 0.7617 3.26%
Invesco Aerospace & Defense Etf 3:49 p.m. 69.23
 0.17
 0.25%
45.98 69.68 NA NA 1.11B 0.2992 1.73%
Invesco Bldrs Asia 50 Adr Index Fund 1:08 p.m. 33.10
 0.12
 0.36%
27.42 33.104 NA NA 18.20M 0.2555 3.09%
Invesco Bldrs Europe Select Adr Index FU 1:47 p.m. 21.214
 0.069
 0.33%
18.3542 21.50 NA NA 9.55M 0.1661 3.13%
Invesco Bric Etf 3:28 p.m. 37.5854
 0.3727
 0.98%
30.95 38.73 NA NA 101.48M 0.9888 2.63%
Invesco Bulletshares 2019 Corporate Bond 3:45 p.m. 21.0963
 0.0037
 0.02%
19.82 21.15 NA NA 943.00M 0.038 2.16%
Invesco Bulletshares 2019 High Yield Cor 3:40 p.m. 23.912
 0.003
 0.01%
23.42 24.13 NA NA 719.75M 0.0584 2.93%
Invesco Bulletshares 2020 Corporate Bond 3:48 p.m. 21.325
 0.005
 0.02%
20.94 21.41 NA NA 1.82B 0.0451 2.54%
Invesco Bulletshares 2020 High Yield Cor 3:50 p.m. 23.9184
 0.0016
 0.01%
23.16 24.23 NA NA 1.18B 0.0753 3.78%
Invesco Bulletshares 2021 Corporate Bond 3:48 p.m. 21.2465
 0.0235
 0.11%
20.59 21.3525 NA NA 1.71B 0.0485 2.74%
Invesco Bulletshares 2021 High Yield Cor 3:48 p.m. 24.5384
 0.0016
 0.01%
23.34 24.89 NA NA 922.64M 0.1025 5.01%
Invesco Bulletshares 2022 Corporate Bond 3:49 p.m. 21.465
 0.015
 0.07%
20.44 21.6078 NA NA 1.47B 0.0507 2.83%
Invesco Bulletshares 2022 High Yield Cor 3:47 p.m. 24.265
 0.005
 0.02%
22.87 24.72 NA NA 601.77M 0.1033 5.11%
Invesco Bulletshares 2023 Corporate Bond 3:48 p.m. 21.23
 0.03
 0.14%
19.88 21.43 NA NA 904.40M 0.053 2.99%
Invesco Bulletshares 2024 Corporate Bond 3:48 p.m. 21.34
 0.01
 0.05%
19.75 21.64 NA NA 659.41M 0.0549 3.09%
Invesco Buyback Achievers Etf 3:49 p.m. 67.26
 0.02
 0.03%
48.95 67.6876 NA NA 1.20B 0.2516 1.50%
Invesco California Amt-free Municipal BO 3:49 p.m. 27.11
 0.05
 0.18%
25.21 27.70 NA NA 351.07M 0.0584 2.58%
Invesco Cdn Div Idx ET 3:41 p.m. 28.70
 0.11
 0.39%
23.32 28.73 NA NA 0 0.1027 4.30%
Invesco Cdn Pref Share 3:47 p.m. 13.96
 0.03
 0.21%
12.98 15.88 NA NA 0 0.0591 5.08%
Invesco Cef Income Composite Etf 3:46 p.m. 22.8262
 0.0138
 0.06%
19.33 22.86 NA NA 784.08M 0.1439 7.57%
Invesco China Real Estate Etf 3:38 p.m. 26.022
 0.423
 1.60%
23.51 31 NA NA 51.00M 1.8972 7.29%
Invesco China Small Cap Etf 3:39 p.m. 24.888
 0.372
 1.47%
21.9649 27.84 NA NA 57.24M 1.1955 4.80%
Invesco China Technology Etf 3:49 p.m. 49.51
 0.22
 0.44%
37.80 52.08 NA NA 527.28M 0.1696 0.34%
Invesco Cleantech Etf 3:34 p.m. 46.78
 0.0638
 0.14%
34.9029 47.50 NA NA 205.83M 0.0163 0.14%
Invesco Currencyshares Australian Dollar 3:39 p.m. 68.41
 0.13
 0.19%
66.79 73.7899 NA NA 99.19M 0.0045 0.08%
Invesco Currencyshares British Pound Ste 3:49 p.m. 124.64
 0.03
 0.02%
116.5725 129.47 NA NA 174.50M 0.00 NA%
Invesco Currencyshares Canadian Dollar T 3:49 p.m. 74.56
 0.07
 0.09%
72.19 75.76 NA NA 115.57M 0.0544 0.88%
Invesco Currencyshares Chinese Renminbi 10:03 a.m. 69.3238  UNCH  0.0% 67.81 73.27 NA NA 3.47M 0.00 NA%
Invesco Currencyshares Euro Currency Tru 3:47 p.m. 104.49
 0.23
 0.22%
103.41 110.42 NA NA 266.45M 0.00 NA%
Invesco Currencyshares Japanese Yen Trus 3:49 p.m. 87.21
 0.07
 0.08%
83.785 90.53 NA NA 183.14M 0.00 NA%
Invesco Currencyshares Singapore Dollar 9:30 a.m. 71.9408  UNCH  0.0% 69.8619 75.93 NA NA 3.60M 0.0347 0.58%
Invesco Currencyshares Swedish Krona Tru 2:08 p.m. 95.11
 0.302
 0.32%
92.843 115.485 NA NA 14.27M 0.0075 NA%
Invesco Currencyshares Swiss Franc Trust 3:08 p.m. 93.0307
 0.0707
 0.08%
90.83 95.82 NA NA 139.55M 0.00 NA%
Invesco DB Agriculture Fund 3:43 p.m. 16.2424
 0.1724
 1.07%
14.77 17.51 NA NA 396.31M 0.1799 1.11%
Invesco DB Base Metals Fund 3:49 p.m. 15.30
 0.08
 0.52%
14.3213 17.11 NA NA 128.52M 0.2438 1.59%
Invesco DB Commodity Index Tracking Fund 3:46 p.m. 15.5135
 0.0035
 0.02%
14.31 16.36 NA NA 1.37B 0.1885 1.22%
Invesco DB Energy Fund 3:41 p.m. 14.10
 0.0037
 0.03%
12.06 15.6571 NA NA 64.86M 0.2079 1.47%
Invesco DB G10 Currency Harvest Fund 1:25 p.m. 24.3416
 0.0984
 0.40%
22.61 25.92 NA NA 24.34M 0.2758 1.13%
Invesco DB Gold Fund 3:49 p.m. 44.44
 0.14
 0.32%
37.60 47.50 NA NA 168.87M 0.5791 1.30%
Invesco DB Oil Fund 3:50 p.m. 10.05  UNCH  0.0% 8.07 11.20 NA NA 273.36M 0.1344 1.34%
Invesco DB Precious Metals Fund 3:22 p.m. 40.40  UNCH  0.0% 34.24 43.9564 NA NA 153.52M 0.4495 1.11%
Invesco DB Silver Fund 10:53 a.m. 24.575  UNCH  0.0% 21 28.582 NA NA 14.74M 0.3239 1.32%
Invesco Defensive Equity Etf 3:48 p.m. 54.2926
 0.0626
 0.12%
41.45 54.76 NA NA 266.03M 0.6128 1.13%
Invesco Dividend Achievers Etf 3:12 p.m. 29.69
 0.0608
 0.20%
23.26 29.91 NA NA 308.78M 0.1614 2.17%
Invesco Dwa Basic Materials Momentum Etf 3:32 p.m. 61.73
 0.1046
 0.17%
50.089 62.1901 NA NA 55.56M 0.2125 1.38%
Invesco Dwa Consumer Cyclicals Momentum 2:15 p.m. 53.18
 0.23
 0.43%
43.41 57.838 NA NA 55.84M 0.0024 0.02%
Invesco Dwa Consumer Staples Momentum ET 3:32 p.m. 70.48
 0.5927
 0.85%
62.13 76.25 NA NA 165.63M 0.1356 0.77%
Invesco Dwa Developed Markets Momentum E 3:34 p.m. 27.2295
 0.0405
 0.15%
22.0018 27.6609 NA NA 175.63M 0.0967 1.42%
Invesco Dwa Emerging Markets Momentum ET 3:46 p.m. 18.65
 0.10
 0.53%
15.301 19.03 NA NA 171.58M 0.1517 3.25%
Invesco Dwa Energy Momentum Etf 3:28 p.m. 26.67
 0.1532
 0.57%
23.75 35.26 NA NA 37.34M 0.175 2.62%
Invesco Dwa Financial Momentum Etf 3:14 p.m. 37.358
 0.088
 0.24%
26.892 39.23 NA NA 61.64M 0.0847 0.91%
Invesco Dwa Healthcare Momentum Etf 3:15 p.m. 82.5008
 0.5308
 0.65%
64.36 91.0051 NA NA 123.75M 0.00 NA%
Invesco Dwa Industrials Momentum Etf 3:03 p.m. 66.6989
 0.3885
 0.59%
47.61 69.71 NA NA 106.72M 0.185 1.11%
Invesco Dwa Momentum Etf 3:49 p.m. 61.4509
 0.1309
 0.21%
45.25 63.4397 NA NA 1.60B 0.0681 0.44%
Invesco Dwa Nasdaq Momentum Etf 2:02 p.m. 110.83
 0.45
 0.41%
80.02 128 NA NA 44.33M 0.1052 NA%
Invesco Dwa Smallcap Momentum Etf 3:37 p.m. 52.26
 0.11
 0.21%
39.9615 56.04 NA NA 224.72M 0.0127 0.10%
Invesco Dwa Technology Momentum Etf 3:45 p.m. 73.2154
 0.6654
 0.92%
47.71 81.35 NA NA 212.32M 0.00 0.00%
Invesco Dwa Utilities Momentum Etf 3:41 p.m. 32.86
 0.04
 0.12%
27.6751 35.2686 NA NA 238.24M 0.1742 2.12%
Invesco Dynamic Biotech & Genome Etf 3:45 p.m. 51.59
 0.1694
 0.33%
43.17 56.65 NA NA 219.26M 0.0021 NA%
Invesco Dynamic Building & Construct 3:12 p.m. 33.88
 0.3365
 1.00%
22.31 34.5624 NA NA 116.89M 0.0358 0.42%
Invesco Dynamic Energy Exploration & 3:49 p.m. 15.68
 0.03
 0.19%
13.46 22.73 NA NA 28.22M 0.0666 1.70%
Invesco Dynamic Food & Beverage Etf 3:25 p.m. 33.372
 0.1213
 0.36%
28.4394 35.79 NA NA 70.08M 0.1074 1.29%
Invesco Dynamic Large Cap Growth Etf 3:36 p.m. 48.6357
 0.2657
 0.55%
38.42 50.28 NA NA 700.35M 0.0404 0.33%
Invesco Dynamic Large Cap Value Etf 3:49 p.m. 40.51
 0.01
 0.03%
30.64 40.74 NA NA 1.02B 0.1876 1.85%
Invesco Dynamic Leisure and Entertainmen 2:57 p.m. 42.7961
 0.1082
 0.25%
37.94 45.0923 NA NA 53.50M 0.0321 0.30%
Invesco Dynamic Market Etf 12:19 p.m. 96.38
 0.0533
 0.06%
82.90 100.7931 NA NA 149.39M 0.1745 0.72%
Invesco Dynamic Media Etf 2:20 p.m. 32.3085
 0.0315
 0.10%
26.8283 35.17 NA NA 48.46M 0.0263 0.33%
Invesco Dynamic Networking Etf 3:31 p.m. 59.57
 0.2803
 0.47%
45.10 63.52 NA NA 65.53M 0.0238 0.16%
Invesco Dynamic Oil & Gas Services E 3:32 p.m. 4.7615
 0.0483
 1.00%
4.42 8.13 NA NA 11.19M 0.0184 1.54%
Invesco Dynamic Pharmaceuticals Etf 3:49 p.m. 60.15
 0.07
 0.12%
54.86 70.8871 NA NA 357.89M 0.1492 0.99%
Invesco Dynamic Retail Etf 9:30 a.m. 41.15
 0.09
 0.22%
31.73 41.52 NA NA 8.23M 0.0338 0.33%
Invesco Dynamic Semiconductors Etf 3:47 p.m. 63.5386
 0.3486
 0.55%
41.12 63.94 NA NA 196.97M 0.0978 0.62%
Invesco Dynamic Software Etf 3:47 p.m. 97.27
 0.72
 0.75%
68.08 104.38 NA NA 486.35M 0.0147 NA%
Invesco Emerging Markets Sovereign Debt 3:49 p.m. 28.905
 0.025
 0.09%
25.56 30.05 NA NA 3.49B 0.1141 4.74%
Invesco Exchange-traded Fund Trust II IN 3:49 p.m. 39.01
 0.03
 0.08%
31.7297 39.48 NA NA 1.70B 0.422 4.33%
Invesco Exchange-traded Fund Trust II IN 3:13 p.m. 72.1148  UNCH  0.0% 53.51 72.67 NA NA 36.06M 0.3165 1.76%
Invesco Exchange-traded Fund Trust II IN 3:48 p.m. 66.36
 0.38
 0.57%
53.8551 70.5193 NA NA 364.98M 0.2247 1.35%
Invesco Exchange-traded Fund Trust II IN 3:48 p.m. 62.94
 0.1707
 0.27%
48.1908 63.73 NA NA 346.17M 0.1991 1.27%
Invesco Exchange-traded Fund Trust II IN 3:50 p.m. 56.9153
 0.0853
 0.15%
43.56 57.15 NA NA 998.86M 0.2873 2.02%
Invesco Financial Preferred Etf 3:49 p.m. 18.69
 0.06
 0.32%
16.99 18.97 NA NA 1.57B 0.0754 4.84%
Invesco Frontier Markets Etf 3:45 p.m. 14.0922
 0.0378
 0.27%
11.9394 14.799 NA NA 59.05M 0.2371 1.68%
Invesco Ftse Rafi Cad 10:58 a.m. 27.80  UNCH  0.0% 23.23 27.87 NA NA 0 0.2115 3.04%
Invesco Ftse Rafi Cdn 12:21 p.m. 20.09
 0.25
 1.26%
17.05 20.31 NA NA 0 0.0976 1.94%
Invesco Ftse Rafi Developed Markets Ex-u 3:44 p.m. 31.052
 0.0095
 0.03%
26.23 31.2048 NA NA 322.94M 0.2543 3.28%
Invesco Ftse Rafi Developed Markets Ex-u 3:29 p.m. 41.7146
 0.0346
 0.08%
36.211 42.27 NA NA 1.26B 0.4719 4.52%
Invesco Ftse Rafi Emerging Markets Etf 3:41 p.m. 21.055
 0.175
 0.82%
19.18 22.25 NA NA 1.34B 0.3844 7.30%
Invesco Ftse Rafi Glob 3:50 p.m. 24.16
 0.07
 0.29%
21.12 24.16 NA NA 0 0.1419 2.35%
Invesco Ftse Rafi US 1000 Etf 3:49 p.m. 122.83
 0.01
 0.01%
95.29 123.39 NA NA 5.56B 0.6806 2.22%
Invesco Ftse Rafi US 1500 Small-mid Etf 3:45 p.m. 133.04
 0.04
 0.03%
107.07 134.31 NA NA 1.94B 0.3714 1.12%
Invesco Ftse Rafi US I 9:37 a.m. 41.29
 0.01
 0.02%
33.11 41.30 NA NA 0 0.1708 1.65%
Invesco Fundamental High Yield Corporate 3:46 p.m. 19.03
 0.01
 0.05%
17.45 19.18 NA NA 723.14M 0.0651 4.11%
Invesco Fundamental Investment Grade Cor 3:46 p.m. 26.0947
 0.0233
 0.09%
24.35 27.05 NA NA 88.72M 0.0621 2.85%
Invesco Global Clean Energy Etf 3:41 p.m. 12.926
 0.0464
 0.36%
9.75 12.9373 NA NA 50.67M 0.0713 2.21%
Invesco Global Listed Private Equity Etf 3:49 p.m. 12.3289
 0.0589
 0.48%
9.6931 12.39 NA NA 213.91M 0.2204 7.15%
Invesco Global Short Term High Yield Bon 3:41 p.m. 22.86
 0.02
 0.09%
22.64 23.35 NA NA 230.89M 0.103 5.41%
Invesco Global Water Etf 3:49 p.m. 28.93
 0.07
 0.24%
22.13 29.29 NA NA 195.28M 0.0792 1.10%
Invesco Golden Dragon China Etf 3:35 p.m. 39.98
 0.11
 0.27%
30.5741 42.84 NA NA 189.91M 0.0188 0.19%
Invesco High Yield Equity Dividend Achie 3:42 p.m. 18.3864
 0.0736
 0.40%
15.03 18.66 NA NA 899.09M 0.0654 4.27%
Invesco HY Corp Bond I 2:44 p.m. 19.98
 0.01
 0.05%
18.59 20.13 NA NA 0 0.0659 3.96%
Invesco Insider Sentiment Etf 1:42 p.m. 70.17
 0.185
 0.26%
53.28 71.046 NA NA 77.19M 0.5914 0.84%
Invesco International Corporate Bond Etf 3:49 p.m. 26.44
 0.025
 0.09%
23.69 27.01 NA NA 109.73M 0.0279 1.27%
Invesco International Dividend Achievers 3:49 p.m. 16.4442
 0.0042
 0.03%
13.5899 16.82 NA NA 732.59M 0.1349 3.28%
Invesco Kbw Bank Etf 3:50 p.m. 56.36
 0.06
 0.11%
41.02 57.1146 NA NA 586.14M 0.3678 2.61%
Invesco Kbw High Dividend Yield Financia 3:46 p.m. 21.6853
 0.0153
 0.07%
18.81 22.459 NA NA 294.92M 0.1598 8.84%
Invesco Kbw Premium Yield Equity Reit ET 3:48 p.m. 30.9622
 0.1478
 0.47%
25.92 32.36 NA NA 312.72M 0.1681 6.51%
Invesco Kbw Property & Casualty Insu 2:38 p.m. 71.12
 0.25
 0.35%
52.89 74.19 NA NA 110.24M 0.2136 1.20%
Invesco Kbw Regional Banking Etf 3:18 p.m. 52.49
 0.0751
 0.14%
42.21 54.6299 NA NA 70.86M 0.342 2.61%
Invesco Lad US 0 TO 5 2:43 p.m. 22.97
 0.04
 0.17%
22.28 23.41 NA NA 0 0.0569 2.97%
Invesco Msci Emerging Markets Equal Coun 3:34 p.m. 30.9198
 0.2559
 0.82%
28.99 32.7076 NA NA 12.37M 0.1177 1.52%
Invesco Msci Global Timber Etf 3:47 p.m. 28.72
 0.05
 0.17%
23.2015 28.84 NA NA 142.16M 0.8246 2.87%
Invesco Nasdaq Internet Etf 3:37 p.m. 132.649
 0.2151
 0.16%
102.26 144.17 NA NA 523.96M 0.0269 NA%
Invesco National Amt-free Municipal Bond 3:49 p.m. 26.2401
 0.0299
 0.11%
24.51 26.85 NA NA 2.05B 0.062 2.84%
Invesco New York Amt-free Municipal Bond 3:50 p.m. 25.23  UNCH  0.0% 23.32 25.91 NA NA 83.26M 0.0568 2.70%
Invesco Preferred Etf 3:50 p.m. 14.875
 0.065
 0.44%
13.12 15.13 NA NA 5.60B 0.0642 5.18%
Invesco Qqq Trust Series 1 3:49 p.m. 201.37
 0.41
 0.20%
143.46 202.21 NA NA 81.68B 0.3841 0.76%
Invesco Raymond James Sb-1 Equity Etf 2:56 p.m. 44.13
 0.0157
 0.04%
34.1565 45.7736 NA NA 153.13M 0.5947 1.35%
Invesco Russell 2000 Pure Growth Etf 3:34 p.m. 37.4836
 0.3959
 1.04%
28.48 41.05 NA NA 82.46M 0.0391 0.42%
Invesco Russell 2000 Pure Value Etf 3:59 p.m. 28.95
 0.2344
 0.80%
25.20 33.62 NA NA 75.27M 0.1601 2.21%
Invesco Russell Midcap Equal Weight Etf 3:31 p.m. 49.7526
 0.1487
 0.30%
40.0782 51.6649 NA NA 24.88M 0.1996 1.60%
Invesco Russell Midcap Pure Growth Etf 4:00 p.m. 59.49
 0.66
 1.10%
41.2208 60.7095 NA NA 657.36M 0.013 0.09%
Invesco Russell Midcap Pure Value Etf 3:43 p.m. 32.5397
 0.1803
 0.55%
26.26 32.72 NA NA 50.44M 0.2573 3.16%
Invesco Russell Top 200 Pure Growth Etf 3:44 p.m. 55.8736
 0.1864
 0.33%
42.07 56.135 NA NA 259.81M 0.1148 0.82%
Invesco Russell Top 200 Pure Value Etf 3:59 p.m. 40.29
 0.0106
 0.03%
32.42 40.3692 NA NA 92.67M 0.3119 3.10%
Invesco S& P 100 Equal Weight Etf 1:12 p.m. 59.934
 0.184
 0.31%
45.91 60.154 NA NA 62.93M 0.3477 2.32%
Invesco S& P 500 Buywrite Etf 3:47 p.m. 22.2068
 0.0032
 0.01%
18.6701 22.24 NA NA 287.58M 0.0905 1.63%
Invesco S& P 500 Downside Hedged Etf 10:00 a.m. 27.145
 0.075
 0.28%
22.50 28.81 NA NA 19.00M 0.1176 1.73%
Invesco S& P 500 Equal Weight Consume 3:49 p.m. 140.28
 0.455
 0.33%
111.19 141.28 NA NA 505.01M 0.802 2.29%
Invesco S& P 500 Equal Weight Consume 3:41 p.m. 107.5619
 0.5104
 0.47%
84.821 109.40 NA NA 107.56M 0.4748 1.77%
Invesco S& P 500 Equal Weight Energy 3:49 p.m. 44.60
 0.34
 0.76%
39.8902 54.21 NA NA 131.57M 0.2674 2.40%
Invesco S& P 500 Equal Weight Financi 3:50 p.m. 45.7911
 0.1285
 0.28%
33.707 46.0498 NA NA 265.59M 0.2182 1.91%
Invesco S& P 500 Equal Weight Health 3:38 p.m. 208.40
 1.7432
 0.84%
165.66 208.888 NA NA 739.82M 0.3469 0.67%
Invesco S& P 500 Equal Weight Industr 3:41 p.m. 134.1038
 0.0862
 0.06%
96.50 135 NA NA 207.86M 0.5212 1.55%
Invesco S& P 500 Equal Weight Materia 3:49 p.m. 113.0147
 0.0592
 0.05%
88.5338 113.5029 NA NA 141.27M 0.5513 1.95%