ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF with Unusual Volume: RYE

Thu, 02 Apr 16:14:26 GMT
Thursday's ETF Movers: IXC, FPE

Thu, 02 Apr 16:12:46 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

EXPLORATION STOCKS — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
A-mark Precious Metals Inc 4:00 p.m. 12.15
 0.02
 0.17%
7.47 15.15 NA -0.48 85.43M 0.08 NA%
Abacus Mining & Exploration Corporat 9:30 a.m. 0.0445
 0.0005
 1.11%
0.025 0.1141 NA -0.08 2.30M 0.00 NA%
Abcourt Mines Inc Cl-b F Ordinary Shar 3:49 p.m. 0.0377
 0.0006
 1.62%
0.0277 0.09 3.77 0.01 11.35M 0.00 NA%
Aben Resources LTD. Ordinary Shares 11:35 a.m. 0.0453
 0.0053
 13.25%
0.03 0.2035 NA -0.03 5.28M 0.00 NA%
Aberdeen International Inc Ordinary Shar 3:58 p.m. 0.02
 0.0009
 4.71%
0.0064 0.052 NA -0.27 1.92M 0.005 NA%
Academy Metals Inc Common Shares 9:30 a.m. 0.0853
 0.0247
 22.45%
0.0853 0.962 NA -0.01 1.52M 0.00 NA%
Adamera Minerals Corp Ordinary Shares C 2:21 p.m. 0.0195
 0.0062
 24.12%
0.011 0.037 NA -0.01 2.84M 0.00 NA%
African Gold Group Inc Ordinary Shares 3:45 p.m. 0.1072
 0.0038
 3.67%
0.068 0.44 NA -0.020003 6.67M 0.00 NA%
Aftermath Silver Ltd Ordinary Shares 3:24 p.m. 0.0949
 0.0015
 1.61%
0.046 0.4196 NA -0.03 631568 0.00 NA%
Agnico Eagle Mines Ltd 4:02 p.m. 43.63
 2.04
 4.91%
31 64.88 NA -1.4 10.51B 0.20 1.83%
Aguila American Resources LTD. Common SH 10:26 a.m. 0.16
 0.0425
 36.17%
0.1147 0.16 3.20 0.05 508638 0.00 NA%
Aiml Resources Inc Ordinary Shares 9:30 a.m. 0.0208
 0.0104
 100.00%
0.0051 0.021 NA NA 0 0.00 NA%
Alamos Gold Inc Class A Common Shares 4:02 p.m. 5.66
 0.30
 5.60%
3.34 7.775 NA -0.19 2.22B 0.015 1.06%
Alexco Resource Corp Common Shares Cana 4:00 p.m. 1.25
 0.085
 7.30%
0.7241 2.81 NA -0.08 155.82M 0.00 NA%
Algold Res Ltd Ordinary Shares 1:46 p.m. 0.04
 0.001
 2.44%
0.04 0.1261 NA -0.61 1.09M 0.00 NA%
Alio Gold Inc Common Shares Canada 3:57 p.m. 0.4798
 0.0163
 3.52%
0.278 0.938 NA -0.21 41.26M 0.00 NA%
Aloro Mng Corp Common Shares 9:30 a.m. 0.0248
 0.0017
 7.36%
0.02 0.16 NA -0.01 1.21M 0.00 NA%
Alphamin Resources Corp Ordinary Shares 3:49 p.m. 0.1091
 0.0108
 10.99%
0.0916 0.1981 NA -0.00187 94.48M 0.00 NA%
Altair Res Inc Common Shares 10:23 a.m. 0.0044
 0.0057
 56.44%
0.0044 0.0216 NA -0.17 86704 0.00 NA%
Altamire Gold Corp Ordinary Shares 9:38 a.m. 0.03
 0.0052
 14.77%
0.0232 0.08 NA -0.02 2.10M 0.00 NA%
Alto Ventures LTD. Ordinary Shares Cana 12:51 p.m. 0.0191
 0.0009
 4.50%
0.01 0.035 NA -0.02 1.08M 0.00 NA%
Alturas Minerals Corp Ordinary Shares C 11:25 a.m. 0.0044
 0.0031
 41.33%
0.001 0.0174 NA -0.004916 637481 0.00 NA%
Amarc Resources LTD. Ordinary Shares CA 9:35 a.m. 0.0192
 0.0105
 35.35%
0.0192 0.0586 NA -0.01 3.28M 0.00 NA%
Amarillo Gold Corporation Ordinary Share 1:14 p.m. 0.0841
 0.0041
 5.12%
0.075 0.2183 NA -0.04 11.83M 0.00 NA%
American Creek Resources Ltd Common Shar 3:54 p.m. 0.039
 0.001
 2.50%
0.016 0.086 NA -0.002504 11.15M 0.00 NA%
American Cumo Mining Corp Ordinary Shar 10:39 a.m. 0.0305
 0.0055
 22.00%
0.017 0.103 NA -0.01 5.15M 0.00 NA%
American Lithium Corp Ordinary Shares 3:55 p.m. 0.1395
 0.0094
 6.31%
0.06 0.35 NA -0.33 8.73M 0.00 NA%
Americas Gold and Silver Corporation Com 4:00 p.m. 1.53
 0.03
 2.00%
1 3.9204 NA NA 133.73M 0.00 NA%
Amex Expl Inc Ordinary Shares 3:52 p.m. 0.7368
 0.0804
 9.84%
0.4372 1.4391 NA -0.051 40.60M 0.00 NA%
Amilot Capital Inc Ordinary Shares 2:41 p.m. 0.05
 0.012
 19.36%
0.05 0.062 NA -0.025 711598 0.00 NA%
Anaconda Mining Inc Common Shares 2:20 p.m. 0.1081
 0.0069
 6.00%
0.066 0.2689 NA -0.01 14.50M 0.00 NA%
Angel Gold Corp Ordinary Shares Canada 9:34 a.m. 0.0057
 0.0026
 83.87%
0.0031 0.0236 NA -0.002108 300192 0.00 NA%
Angkor Resources Corp Common Shares 3:50 p.m. 0.045
 0.0224
 33.23%
0.045 0.11 NA NA 4.77M 0.00 NA%
Anglogold Ashanti Ltd 4:02 p.m. 17.72
 0.97
 5.79%
11.29 23.85 55.37 0.32 7.36B 0.0938 0.53%
Antioquia Gold Inc Ordinary Shares Cana 3:53 p.m. 0.0151
 0.0049
 24.50%
0.0095 0.031 NA -0.004711 14.34M 0.00 NA%
Anton Res Inc Common Shares 9:31 a.m. 0.0125
 0.0075
 37.50%
0.01 0.039 NA -0.02 4.16M 0.00 NA%
Apex Resources Inc Ordinary Shares 2:46 p.m. 0.0808
 0.0068
 9.19%
0.03 0.3094 NA -0.03 1.19M 0.00 NA%
Aquila Resources Inc Ordinary Shares CA 2:29 p.m. 0.08
 0.0038
 4.54%
0.0485 0.178 NA -0.04 27.06M 0.00 NA%
Arctic Star Expl Corp Common Shares 3:41 p.m. 0.02
 0.0317
 61.31%
0.02 0.345 NA NA 515257 0.00 NA%
Arcus Development Group Inc Common Shar 9:31 a.m. 0.0079
 0.0004
 4.82%
0.005 0.031 NA -0.01 602597 0.00 NA%
Argentum Silver Corp Ordinary Shares C 10:58 a.m. 0.1842
 0.0082
 4.26%
0.131 0.367 75.03 0.002455 5.62M 0.00 NA%
Argonaut Gold Inc Ordinary Shares Canad 3:56 p.m. 0.7039
 0.0341
 5.09%
0.5321 2.15 NA -0.04 125.58M 0.00 NA%
Arianne Phosphate Inc Ordinary Shares C 3:29 p.m. 0.1259
 0.0307
 19.60%
0.105 0.494 NA -0.02 13.87M 0.00 NA%
Armor Minerals Inc Ordinary Shares 9:30 a.m. 0.303
 0.007
 2.37%
0.25 0.309 NA -0.003112 6.44M 0.00 NA%
Asanko Gold Inc 3:59 p.m. 0.8474
 0.0111
 1.29%
0.4983 1.10 NA -0.64 190.12M 0.00 NA%
Ascendant Res Inc Ordinary Shares 12:12 p.m. 0.08
 0.014
 14.89%
0.0657 0.40 2.00 0.04 6.17M 0.00 NA%
Ascot Res Ltd Ordinary Shares 3:34 p.m. 0.3848
 0.0128
 3.44%
0.255 0.755 NA -0.06 89.18M 0.00 NA%
Ashanti Sankofa Inc Ordinary Shares 2:02 p.m. 0.0102
 0.0002
 2.00%
0.01 0.028 NA -0.01 452889 0.00 NA%
Atac Resources Ltd Ordinary Shares 3:23 p.m. 0.1173
 0.0031
 2.71%
0.08 0.244 NA -0.03 18.54M 0.00 NA%
Atex Resources Inc Ordinary Shares 9:53 a.m. 0.09
 0.0754
 45.59%
0.05 0.2334 NA -0.03 0 0.00 NA%
Atico Mining Corp Com Canada 12:28 p.m. 0.126
 0.004
 3.08%
0.115 0.3327 4.20 0.03 11.68M 0.00 NA%
Atlanta Gold Inc Common Shares 1:54 p.m. 0.0021
 0.0124
 85.52%
0.0021 0.0398 NA -0.12 159909 0.00 NA%
Aura Minerals Inc Common Shares 3:28 p.m. 41.23
 0.0055
 0.01%
11.78 65.07 3.29 12.54 179.51M 0.92 2.23%
Aura Resources Inc Common Shares 3:56 p.m. 0.0321
 0.0134
 71.66%
0.0187 0.061 NA -0.02 1.03M 0.00 NA%
Aurania Resources LTD. Ordinary Shares 3:28 p.m. 1.42
 0.1503
 11.84%
1.03 3.3993 NA -0.317429 46.65M 0.00 NA%
Aurcana Corp Common Shares 3:49 p.m. 0.187
 0.012
 6.86%
0.0003 0.475 NA -0.07 9.92M 0.00 NA%
Aurcrest Gold Inc Ordinary Shares Cana 9:30 a.m. 0.04
 0.013
 48.15%
0.0063 0.04 NA -0.003535 3.19M 0.00 NA%
Aurion Resources LTD. Ordinary Shares C 3:27 p.m. 0.4877
 0.0396
 8.84%
0.2943 1.765 NA -0.04 34.12M 0.00 NA%
Austral Gold Ltd Ordinary Shares Austra 9:32 a.m. 0.07
 0.01
 16.67%
0.02 0.101 NA -0.068056 39.16M 0.008 NA%
Avino Silver & Gold Mines LTD. Commo 3:57 p.m. 0.317
 0.0092
 2.82%
0.2551 0.8098 10.57 0.03 24.49M 0.00 NA%
Axmin Inc Ordinary Shares Canada 3:52 p.m. 0.161
 0.003
 1.83%
0.1117 0.43 17.89 0.009 21.61M 0.00 NA%
Azucar Minerals Ltd Ordinary Shares 3:24 p.m. 0.061  UNCH  0.0% 0.0505 0.335 0.87 0.07 4.50M 0.00 NA%
B2gold Corp Common Shares Canada 4:00 p.m. 3.43
 0.20
 6.19%
2.16 4.9262 114.33 0.03 3.55B 0.0071 0.82%
Banyan Gold Corp Class A Ordinary Share 12:12 p.m. 0.0346
 0.0043
 11.05%
0.021 0.07 NA -0.004814 3.24M 0.00 NA%
Bard Ventures Ltd Ordinary Shares 9:57 a.m. 0.06
 0.04
 40.00%
0.058 0.10 NA -0.023015 648390 0.00 NA%
Barker Minerals Ltd 11:58 a.m. 0.0115
 0.0015
 15.00%
0.0001 0.013 63.54 0.000181 2.07M 0.00 NA%
Barksdale Res Corp Ordinary Shares 3:32 p.m. 0.17
 0.012
 7.59%
0.14 0.57 NA NA 7.40M 0.00 NA%
Baroyeca Gold & Silver Inc Common SH 11:03 a.m. 0.0281
 0.0244
 659.46%
0.0037 0.0281 NA -0.2 151094 0.00 NA%
Barrick Gold Corporation BC 4:02 p.m. 19.85  UNCH  0.0% 11.65 22.57 NA -1.32 35.29B 0.07 1.41%
Batero Gold Corp Ordinary Shares Canad 11:36 a.m. 0.045
 0.0059
 15.09%
0.0369 0.08 NA -0.01 5.18M 0.00 NA%
Bayhorse Silver Inc Ordinary Shares CA 1:55 p.m. 0.0403
 0.0023
 6.05%
0.0323 0.1388 NA -0.06 3.78M 0.00 NA%
Bear Creek Mining Corp 3:53 p.m. 0.97
 0.16
 19.75%
0.5025 2.35 NA -0.1 99.99M 0.00 NA%
Bearing Lithium Corp Common Shares 3:42 p.m. 0.0796
 0.0059
 8.01%
0.0574 0.2852 NA -0.05 5.12M 0.00 NA%
Bell Copper Corporation Ordinary Shares 3:57 p.m. 0.0346
 0.0116
 50.44%
0.02 0.08 NA -0.01 2.47M 0.00 NA%
Belo Sun Mining Corp Ordinary Shares C 3:59 p.m. 0.27
 0.0099
 3.81%
0.1636 0.482 NA -0.02 119.51M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 3:59 p.m. 0.178
 0.0034
 1.95%
0.12 0.37 NA -0.07 9.76M 0.00 NA%
Benton Resources Inc Com Canada 3:59 p.m. 0.0624
 0.0059
 10.44%
0.02 0.0714 2.08 0.03 5.25M 0.00 NA%
Benz Mng Corp Ordinary Shares Canada 1:02 p.m. 0.0543
 0.0043
 8.60%
0.048 0.1029 NA -0.02 1.42M 0.00 NA%
Berkwood Resources Ltd Ordinary Shares 2:10 p.m. 0.012
 0.0021
 14.89%
0.01 0.058 NA -0.05 685912 0.00 NA%
Bessor Minerals Inc Common Shares 2:19 p.m. 0.03
 0.01
 50.00%
0.001 0.129 3.99 0.007512 373069 0.00 NA%
Bitterroot Resources Ltd Common Shares 2:44 p.m. 0.026
 0.004
 18.18%
0.0142 0.0444 NA -0.07 1.01M 0.00 NA%
Black Mammoth Metals Corp Canada Commo 10:50 a.m. 0.0395
 0.0043
 12.22%
0.0352 0.0395 NA -0.01 437734 0.00 NA%
Blackrock Gold Corp Ordinary Shares Can 2:54 p.m. 0.0826
 0.0062
 8.12%
0.0242 0.2676 NA -0.04 4.07M 0.00 NA%
Blue Moon Zinc Corp Common Shares 9:39 a.m. 0.0119
 0.0007
 6.25%
0.006 0.032 NA -0.01 1.23M 0.00 NA%
Blue Star Gold Corp Ordinary Shares 3:57 p.m. 0.06
 0.0388
 183.02%
0.0212 0.06 NA -0.01 7.85M 0.00 NA%
Bluebird Battery Metals Inc Ordinary Sha 9:51 a.m. 0.0564
 0.0154
 37.56%
0.0307 0.245 NA -0.22 2.85M 0.00 NA%
Bluestone Resources Inc Common Shares 1:48 p.m. 0.9939
 0.0396
 4.15%
0.6497 1.5897 NA -0.4 68.80M 0.00 NA%
Bold Ventures Inc Common Shares 12:04 p.m. 0.0300
 0.1400
 82.35%
0.03 0.03 NA NA 0 0.00 0.00%
Bonterra Res Inc Ordinary Shares 3:50 p.m. 0.5889
 0.0189
 3.32%
0.448 2.27 NA -1.1 37.65M 0.00 NA%
Boundary Gold & Copper Mng Ltd Ordin 3:46 p.m. 0.005
 0.0023
 31.51%
0.0032 0.145 NA NA 0 0.00 NA%
Bravada Gold Corp New Ordinary Shares 12:39 p.m. 0.048
 0.007
 12.73%
0.029 0.1542 NA -0.03 3.27M 0.00 NA%
Braveheart Resources Inc Common Shares 11:33 a.m. 0.0579
 0.0079
 15.80%
0.039 0.1416 NA -0.017 6.03M 0.00 NA%
Brigadier Gold Ltd Ordinary Shares 10:31 a.m. 0.13
 0.0084
 6.07%
0.101 0.1538 NA -0.05 270375 0.00 NA%
Btu Metals Corp Ordinary Shares Canadac 3:04 p.m. 0.10
 0.01
 9.09%
0.0724 0.3537 NA -0.02 6.73M 0.00 NA%
Buenaventura Mining Company Inc 4:02 p.m. 7
 0.11
 1.55%
5.12 17.85 NA -0.05 1.78B 0.025 0.71%
Bullion Gold Resources Corp Common Shar 1:07 p.m. 0.05
 0.0426
 46.00%
0.05 0.0926 NA -0.02 1.01M 0.00 NA%
Caldas Gold Corp 12:38 p.m. 0.1163
 0.0108
 10.24%
0.0818 0.1183 NA NA 0 0.00 NA%
Caledonia Mining Corporation Plc Common 3:59 p.m. 9.03
 0.15
 1.69%
5.22 13.55 9.12 0.99 103.99M 0.075 3.32%
Calibre Mining Corp Ordinary Shares 3:46 p.m. 0.4424
 0.0324
 7.90%
0.25 1.20 NA -0.03 137.29M 0.00 NA%
Callinex Mines Inc Common Shares 3:01 p.m. 0.3024
 0.0005
 0.17%
0.2516 1.218 NA -0.4 2.61M 0.00 NA%
Cameo Industries Corp Ordinary Shares 3:42 p.m. 0.005
 0.001
 16.67%
0.0031 0.1168 NA -0.04 531981 0.00 NA%
Camino Minerals Corp Ordinary Shares C 12:43 p.m. 0.0565
 0.0017
 3.10%
0.0343 0.143 NA -0.02 3.54M 0.00 NA%
Canada Carbon Inc Ordinary Shares Cana 1:37 p.m. 0.1165
 0.0229
 16.43%
0.03 0.2825 NA -0.01 13.09M 0.00 NA%
Canada Cobalt Wks Inc Common Shares 3:59 p.m. 0.2459
 0.0299
 13.84%
0.1764 0.568 NA -0.1 19.74M 0.00 NA%
Canasil Res Inc Unclassified 1:58 p.m. 0.0351
 0.0159
 31.18%
0.03 0.0723 NA -0.01 3.66M 0.00 NA%
Candelaria Mining Corp Ordinary Shares 9:30 a.m. 0.0868
 0.0002
 0.23%
0.0866 0.2625 NA -0.21 9.66M 0.00 NA%
Candente Copper Corporation Common Share 12:48 p.m. 0.0122
 0.0005
 3.94%
0.0122 0.0412 NA -0.001877 2.38M 0.00 NA%
Candente Gold Corporation Ordinary Share 12:31 p.m. 0.0051
 0.0016
 23.88%
0.005 0.0279 NA -0.08 541655 0.00 NA%
Canex Metals Inc Ordinary Shares 3:35 p.m. 0.0947
 0.0147
 18.38%
0.024 0.217 37.05 0.002556 2.92M 0.00 NA%
Canstar Resources Inc Common Shares 12:54 p.m. 0.02
 0.0048
 31.58%
0.0152 0.0626 NA -0.07 494902 0.00 NA%
Canterra Minerals Corp Ordinary Shares 2:10 p.m. 0.0186
 0.0118
 173.53%
0.0001 0.0186 6.91 0.002693 1.67M 0.00 NA%
Cantex Mine Development Corp Ordinary SH 3:27 p.m. 0.3918
 0.0264
 7.22%
0.3345 5.2306 NA -0.05 18.00M 0.00 NA%
Cardinal Res Ltd Ordinary Shares Austra 11:31 a.m. 0.164
 0.014
 9.33%
0.15 0.38 NA -0.1022 82.00M 0.00 NA%
Cariboo Rose Res Ltd Common Shares Cana 11:53 a.m. 0.025
 0.006
 19.36%
0.02 0.034 NA -0.003 1.14M 0.00 NA%
Cartier Resources Inc Canada Common S 1:36 p.m. 0.07
 0.0094
 11.84%
0.0463 0.1658 NA -0.03 12.40M 0.00 NA%
Castle Peak Mining Ltd Common Shares CA 12:46 p.m. 0.01
 0.0044
 78.57%
0.0026 0.021 0.33 0.03 1.31M 0.00 NA%
Centamin Plc Ordinary Shares Jersey 12:26 p.m. 1.56
 0.14
 9.86%
1.03 2.005 24.01 0.06497 1.80B 0.06 7.69%
Centerra Gold Inc Common Shares Canada 3:59 p.m. 6.20
 0.04
 0.65%
4 9.85 16.76 0.37 1.82B 0.0282 1.82%
Cerro Mining Corp Ordinary Shares 9:30 a.m. 0.116
 0.0245
 26.78%
0.0915 0.12 NA -0.004317 840293 0.00 NA%
Chakana Copper Corp Ordinary Shares Can 12:58 p.m. 0.0888
 0.0039
 4.59%
0.05 0.33 NA -0.068654 7.49M 0.00 NA%
Chesapeake Gold Corp Ordinary Shares 3:18 p.m. 1.56
 0.013
 0.84%
1.01 3.50 NA -0.09 68.95M 0.00 NA%
Chibougamau Independant Mines Inc Common 2:08 p.m. 0.09
 0.01
 10.00%
0.03 0.1856 NA -0.004938 4.20M 0.00 NA%
Chilean Metals Inc Ordinary Shares 1:22 p.m. 0.0353
 0.0056
 18.86%
0.0065 0.063 NA -0.175 499918 0.00 NA%
China Gold International Resources Corp 3:13 p.m. 0.412
 0.0109
 2.58%
0.34 1.3888 NA -0.0122 163.32M 0.00 NA%
Cmc Metals Ltd Common Shares 9:30 a.m. 0.04  UNCH  0.0% 0.028 0.06 1.33 0.03 725122 0.00 NA%
Coeur Mining Inc 4:02 p.m. 3.13
 0.49
 18.56%
1.98 8.29 NA -0.26 760.82M 0.00 NA%
Colibri Resource Corp Common Shares 3:24 p.m. 0.038
 0.0001
 0.26%
0.03 0.0565 NA -0.16 2.25M 0.00 NA%
Colorado Resources Ltd Ordinary Shares 3:07 p.m. 0.0267
 0.0007
 2.69%
0.016 0.1032 NA -0.02 3.34M 0.00 NA%
Columbus Gold Corp Common Shares Canada 3:31 p.m. 0.0819
 0.0099
 13.75%
0.058 0.166 NA -0.04 13.81M 0.00 NA%
Commander Resources Ltd Ordinary Shares 1:11 p.m. 0.0552
 0.0052
 10.40%
0.045 0.0843 NA -0.02 1.97M 0.00 NA%
Compass Gold Corporation Ordinary Shares 10:45 a.m. 0.14
 0.0321
 29.75%
0.0971 0.4983 NA -0.04 4.38M 0.00 NA%
Comstock Metals Ltd Common Shares 9:36 a.m. 0.0137
 0.0033
 31.73%
0.0053 0.03 NA -0.05 1.26M 0.00 NA%
Comstock Mining Inc 4:00 p.m. 0.385
 0.0099
 2.51%
0.23 1.39 NA NA 44.75M 0.00 NA%
Condor Gold Plc Ordinary Shares United 2:38 p.m. 0.355
 0.035
 10.94%
0.22 0.38 NA -0.0349 33.61M 0.00 NA%
Confederation Minerals LTD. Common Share 1:43 p.m. 0.2295
 0.006
 2.69%
0.0907 0.336 NA NA 0 0.00 NA%
Conquest Resources Ltd Ordinary Shares 2:11 p.m. 0.0136
 0.0064
 32.00%
0.003 0.029 NA -0.004 1.62M 0.00 NA%
Consolidated Woodjam Copper Corp Ordinar 11:54 a.m. 0.018
 0.0025
 12.20%
0.0001 0.0369 NA -0.002 1.46M 0.00 NA%
Constantine Metal Res Ltd Common Shares 3:43 p.m. 0.1013
 0.0287
 22.08%
0.088 0.482 NA -0.03 4.59M 0.00 NA%
Contact Gold Corp 9:30 a.m. 0.0736
 0.0041
 5.28%
0.0573 0.215 NA -0.23 4.34M 0.00 NA%
Copper Fox Metals Inc Common Shares Can 3:44 p.m. 0.04
 0.001
 2.44%
0.026 0.08 NA -0.002182 18.45M 0.0194 NA%
Coral Gold Resources LTD. New Ordinary S 11:27 a.m. 0.306
 0.024
 7.27%
0.181 0.4359 30.60 0.01 14.60M 0.00 NA%
Cordoba Minerals Corp Common Shares CA 12:24 p.m. 0.04  UNCH  0.0% 0.0267 0.10 NA -0.04 11.09M 0.00 NA%
Core Gold Inc Common Shares 1:15 p.m. 0.07
 0.0256
 26.78%
0.0566 0.26 NA -0.05 9.57M 0.00 NA%
Cornerstone Cap Res Inc Canada Common 2:57 p.m. 1.3753
 0.03
 2.13%
1.05 5.444 NA -0.2 44.02M 0.00 NA%
Critical Elements Lithium Corporation CO 1:47 p.m. 0.19
 0.0249
 15.08%
0.1611 0.475 NA -0.03 30.18M 0.00 NA%
Crown Mining Corp Ordinary Shares Cana 12:14 p.m. 0.0281
 0.0075
 36.41%
0.0206 0.08 NA -0.04 1.25M 0.00 NA%
Currie Rose Resources Inc F Ordinary S 2:13 p.m. 0.023
 0.007
 23.33%
0.0102 0.03 NA -0.01 883913 0.00 NA%
Cypress Development Corporation Ordinary 1:17 p.m. 0.1091
 0.0158
 12.65%
0.0824 0.2083 NA -0.03 8.20M 0.00 NA%
D/B/A Sibanye-stillwater Ltd Ads 4:02 p.m. 4.80
 0.20
 4.35%
3.16 13.27 NA NA 3.20B 0.00 NA%
Dajin Lithium Corp Ordinary Shares 3:14 p.m. 0.019
 0.001
 5.00%
0.0078 0.048 NA -0.01 2.89M 0.00 NA%
Damara Gold Corp Ordinary Shares Canad 11:24 a.m. 0.0011
 0.0166
 93.78%
0.0011 0.022 2.23 0.000493 28944 0.00 NA%
Decade Resources Ltd Ordinary Shares CA 10:04 a.m. 0.02
 0.008
 28.57%
0.01 0.035 NA -0.01 3.33M 0.00 NA%
Deep-south Res Inc Ordinary Shares 1:45 p.m. 0.03  UNCH  0.0% 0.03 0.07 NA -0.01 2.00M 0.00 NA%
Defiance Silver Corp Ordinary Shares C 12:47 p.m. 0.079
 0.0075
 10.49%
0.0338 0.28 NA -0.01 11.65M 0.00 NA%
Delta Res LTD. Ordinary Shares 10:02 a.m. 0.046
 0.0404
 46.76%
0.0327 0.1841 NA -0.018 912840 0.00 NA%
Desert Gold Ventures Inc Common Shares 3:55 p.m. 0.0614
 0.0036
 5.54%
0.0521 0.3069 NA -0.05 4.13M 0.00 NA%
Desert Mtn Energy Corp Common Shares 3:39 p.m. 0.1311
 0.0011
 0.85%
0.0939 0.2434 NA -0.02 4.80M 0.00 NA%
Diamond Fields Resources Inc Ordinary S 9:46 a.m. 0.0445
 0.0655
 59.55%
0.0445 0.1644 4.45 0.01 3.02M 0.00 NA%
Discovery Harbour Res Corp Common Shares 10:18 a.m. 0.022
 0.01
 31.25%
0.02 0.1374 NA -0.01 831552 0.00 NA%
Discovery-corp Enterprises Inc Ordinary 9:30 a.m. 0.047
 0.0151
 24.32%
0.0001 0.0621 NA NA 0 0.00 NA%
District Copper Corp Common Shares 10:57 a.m. 0.003
 0.0069
 69.70%
0.003 0.028 NA -0.01 410825 0.00 NA%
District Metals Corp Ordinary Shares 9:58 a.m. 0.11
 0.0296
 36.82%
0.0804 0.1197 NA -0.003699 144974 0.00 NA%
Dlv Res Ltd Ordinary Shares 2:41 p.m. 0.0372
 0.0228
 38.00%
0.03 0.112 NA -0.002827 1.25M 0.00 NA%
Dolly Varden Silver Corporation Common S 1:28 p.m. 0.1725
 0.0115
 7.14%
0.12 0.35 NA -0.17 12.23M 0.00 NA%
Drdgold Ltd American Depositary Shar 4:02 p.m. 5.34
 0.03
 0.56%
1.64 7.79 35.60 0.15 461.69M 0.155 5.81%
Dundee Precious Metals Inc Common Shares 3:57 p.m. 3.56
 0.36
 11.25%
2.37 5.03 16.95 0.21 638.10M 0.0141 1.59%
Durango Resources Inc Common Shares CA 3:56 p.m. 0.05
 0.0152
 43.68%
0.03 0.0628 NA -0.000479 2.08M 0.00 NA%
Dynacor Gold Mines Inc Ordinary Shares 3:49 p.m. 0.9183
 0.0176
 1.95%
0.702 1.60 7.65 0.12 36.07M 0.0106 4.61%
Dynasty Gold Corporation Ordinary Shares 11:34 a.m. 0.038
 0.002
 5.00%
0.038 0.0765 NA -0.02 814187 0.00 NA%
E3 Metals Corp Ordinary Shares Canada 9:30 a.m. 0.195
 0.0113
 6.15%
0.11 0.41 NA -0.07 4.89M 0.00 NA%
Eagle Plains Resources LTD. Canada Ord 10:13 a.m. 0.0585
 0.0008
 1.39%
0.0446 0.0923 NA -0.004882 5.26M 0.00 NA%
East Africa Metals Inc Ordinary Shares 9:33 a.m. 0.0841
 0.001
 1.20%
0.07 0.19 NA -0.04 15.13M 0.00 NA%
East Asia Minerals Corp Common Shares 11:43 a.m. 0.0237
 0.0128
 35.07%
0.019 0.094 NA -0.05 2.00M 0.00 NA%
Eastern Platinum Ltd New Ordinary SH 2:43 p.m. 0.16
 0.004
 2.56%
0.1201 0.441 NA -0.24 14.82M 0.00 NA%
Eastfield Res Ltd Ordinary Shares 3:57 p.m. 0.019
 0.0005
 2.70%
0.0163 0.052 NA -0.005 887203 0.00 NA%
Eastmain Res Inc Ordinary Shares 3:59 p.m. 0.0527
 0.0097
 22.56%
0.0416 0.1626 NA -0.01 11.74M 0.00 NA%
Ecometals Ltd Ordinary Shares Cad 3:10 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.09 9314 0.00 NA%
Edgewater Exploration LTD. Common Shares 12:43 p.m. 0.0718
 0.0099
 12.12%
0.06 0.088 NA -0.01 2.24M 0.00 NA%
Edison Cobalt Corp Ordinary Shares 9:31 a.m. 0.0421
 0.014
 49.82%
0.0281 0.0543 NA -0.02 2.98M 0.00 NA%
EL Nino Ventures Inc New Ordinary Share 12:37 p.m. 0.0182
 0.0068
 27.20%
0.01 0.0393 1.40 0.013 1.12M 0.00 NA%
Eldorado Gold Corporation Ordinary Share 4:02 p.m. 6.61
 0.26
 4.09%
3.05 11.29 NA -2.28 1.09B 0.005 NA%
Eloro Resources Ltd Ordinary Shares Can 3:53 p.m. 0.1795
 0.0707
 28.26%
0.125 0.35 NA -0.02 6.58M 0.00 NA%
Ely Gold Royalties Inc Ordinary Shares 3:59 p.m. 0.48
 0.01
 2.04%
0.11 0.7765 NA -0.01 47.74M 0.00 NA%
Elysee Development Corp Common Shares 10:07 a.m. 0.2295
 0.0284
 14.12%
0.1876 0.30 3.83 0.06 6.14M 0.02 17.43%
Emgold Mining Corp Ordinary Shares 9:52 a.m. 0.031
 0.0012
 3.73%
0.0282 0.1444 1.55 0.02 1.67M 0.00 NA%
Empress Res Corp Ordinary Shares 3:32 p.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.02 607567 0.00 NA%
Encore Energy Corp Ordinary Shares Can 3:59 p.m. 0.0952
 0.0045
 4.51%
0.05 0.162 NA -0.003528 13.11M 0.00 NA%
Endeavour Mining Corporation Ordinary SH 1:30 p.m. 15.24
 0.7215
 4.97%
11.02 21.8623 NA -1.34 1.68B 0.00 NA%
Endeavour Silver Corporation Ordinary SH 4:02 p.m. 1.27
 0.04
 3.25%
0.99 3.20 NA -0.1 179.45M 0.00 NA%
Endurance Gold Corp Common Shares Canad 9:44 a.m. 0.025
 0.005
 25.00%
0.02 0.04 NA -0.04 2.76M 0.00 NA%
Energold Drilling Corp Ordinary Shares 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.15 NA -0.27 5468 0.00 NA%
Engold Mines Ltd Ordinary Shares 1:01 p.m. 0.0196
 0.0204
 51.00%
0.015 0.0814 NA -0.01 4.17M 0.00 NA%
Entree Resources LTD. Common Shares 1:09 p.m. 0.166
 0.0106
 6.00%
0.0451 0.3546 NA -0.03 29.03M 0.00 NA%
Envirotek Remediation Inc Common Shares 9:35 a.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.06 1188 0.00 NA%
Equinox Gold Corp Common Shares 4:00 p.m. 7.32
 0.32
 4.57%
3.65 10.30 NA -0.55 1.58B 0.00 NA%
Equity Metals Corporation Ordinary Share 3:19 p.m. 0.0366
 0.0027
 6.87%
0.0251 0.08 NA NA 550992 0.00 NA%
Erin Ventures Inc Ordinary Shares 10:38 a.m. 0.0313
 0.0087
 21.75%
0.0245 0.1064 NA -0.02 2.54M 0.00 NA%
Ethos Gold Corp Ordinary Shares Canada 3:02 p.m. 0.0815
 0.0035
 4.49%
0.0495 0.239 NA -0.03 4.62M 0.00 NA%
Euro Sun Mining Inc Common Shares 1:50 p.m. 0.1324
 0.002
 1.49%
0.085 0.829 NA -0.12 10.66M 0.00 NA%
European Electric Metals Inc Common Shar 2:45 p.m. 0.0095
 0.0012
 11.21%
0.0051 0.0715 0.03 0.3 409100 0.00 NA%
Everton Resources Inc 2:08 p.m. 0.0321  UNCH  0.0% 0.0001 0.0321 NA -0.003715 2.99M 0.00 NA%
Excellon Resources Inc New Ordinary Sha 3:09 p.m. 0.3901
 0.0021
 0.54%
0.1946 1.15 NA -0.08 38.77M 0.00 NA%
Exgen Res Inc Common Shares 1:18 p.m. 0.01  UNCH  0.0% 0.0019 0.01 NA -0.000448 3.51M 0.00 NA%
Falco Resources LTD. Common Shares Cana 10:36 a.m. 0.13
 0.01
 7.14%
0.10 0.2708 NA -0.04 27.02M 0.00 NA%
Fancamp Exploration Ltd Ordinary Shares 1:42 p.m. 0.0194
 0.0004
 2.10%
0.019 0.0761 NA -0.01 2.99M 0.00 NA%
Fidelity Minerals Corp Common Shares 3:32 p.m. 0.0176
 0.0124
 41.33%
0.0176 0.0514 NA NA 465676 0.00 NA%
Finlay Minerals Ltd Ordinary Shares Can 9:30 a.m. 0.03
 0.01
 50.00%
0.0175 0.03 NA -0.002186 2.31M 0.00 NA%
Fiore Gold Ltd Ordinary Shares Canada 3:43 p.m. 0.3201
 0.0051
 1.62%
0.18 0.5075 32.01 0.01 30.25M 0.00 NA%
Fire River Gold Corp Common Shares 1:15 p.m. 0.03
 0.02
 200.00%
0.001 0.2582 NA -0.07 94847 0.00 NA%
First Cobalt Corp Ordinary Shares Canad 3:51 p.m. 0.07
 0.003
 4.11%
0.046 0.1653 NA -0.09 26.06M 0.00 NA%
First Idaho Resources Inc Ordinary Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.0023 0 0.00 NA%
First Majestic Silver Corp Ordinary Sha 4:02 p.m. 6.30
 0.19
 3.11%
4.17 12.69 NA -1.11 1.31B 0.00 NA%
First Mining Gold Corp Ordinary Shares 3:41 p.m. 0.1252
 0.0022
 1.79%
0.091 0.2659 NA -0.02 73.14M 0.00 NA%
Fjordland Exploration Inc Ordinary Share 3:58 p.m. 0.02
 0.001
 5.26%
0.019 0.07 NA -0.02 955267 0.00 NA%
Foran Mining Corp Ordinary Shares Canad 1:49 p.m. 0.069
 0.014
 25.45%
0.055 0.261 NA -0.000517 8.98M 0.00 NA%
Fort ST. James Nickel Corp Ordinary Sha 10:45 a.m. 0.0784
 0.0136
 14.78%
0.0784 0.163 NA -0.03 1.24M 0.00 NA%
Fortuna Silver Mines Inc Ordinary Shares 4:02 p.m. 2.14
 0.03
 1.38%
1.47 4.5921 10.19 0.21 343.02M 0.00 NA%
Fpx Nickel Corp Ordinary Shares 1:43 p.m. 0.11
 0.0001
 0.09%
0.08 0.1648 NA -0.01 16.06M 0.00 NA%
Franco-nevada Corporation 4:02 p.m. 107.89
 5.16
 5.02%
69.16 122.65 143.85 0.75 20.43B 0.25 0.93%
Freegold Ventures LTD. Ordinary Shares 3:56 p.m. 0.036
 0.0075
 26.32%
0.027 0.081 NA -0.004306 6.80M 0.00 NA%
Fremont Gold LTD. Ordinary Shares 10:04 a.m. 0.0534
 0.0034
 6.80%
0.03 0.116 NA -0.05 2.85M 0.00 NA%
Frontier Lithium Ordinary Shares 3:51 p.m. 0.11
 0.01
 10.00%
0.09 0.3042 NA -0.01 17.36M 0.00 NA%
Frontline Gold Corp Common Shares Canad 9:30 a.m. 0.002
 0.0012
 150.00%
0.0008 0.002 NA -0.768499 280927 0.00 NA%
Full Metal Minerals Ltd Common Shares 3:13 p.m. 0.0001  UNCH  0.0% 0.0001 0.006 NA -0.07 593 0.00 NA%
Fura Gems Inc Common Shares 2:22 p.m. 0.0692
 0.0186
 21.18%
0.0525 0.2489 NA -0.27 9.35M 0.00 NA%
Fuse Cobalt Inc Common Shares 1:23 p.m. 0.0649
 0.0129
 24.81%
0.0103 0.092 NA NA 0 0.00 NA%
G2 Goldfields Inc Common Shares 9:30 a.m. 0.1582  UNCH  0.0% 0.13 0.2606 NA -0.02 10.43M 0.00 NA%
Gainey Capital Corp Ordinary Shares CA 3:50 p.m. 0.015
 0.011
 42.31%
0.015 0.12 NA -0.01 962317 0.00 NA%
Galane Gold Ltd Common Shares Canada 9:30 a.m. 0.048
 0.0066
 15.94%
0.028 0.1006 NA -0.002009 9.64M 0.00 NA%
Galantas Gold Corporation Ordinary Share 10:58 a.m. 0.0019
 0.0005
 20.83%
0.0019 0.069 NA -0.01 569405 0.00 NA%
Galore Res Inc Common Shares Canada 9:30 a.m. 0.01
 0.0064
 177.78%
0.0026 0.043 NA -0.01 1.23M 0.00 NA%
Galway Gold Inc Common Shares 3:25 p.m. 0.0681
 0.0075
 12.38%
0.06 0.104 NA -0.03 2.83M 0.00 NA%
Gambier Gold Corp Common Shares 9:30 a.m. 0.0876
 0.0134
 13.27%
0.0876 0.18 NA NA 2.27M 0.00 NA%
Garibaldi Resources Corp Ordinary Shares 2:26 p.m. 0.33
 0.0084
 2.61%
0.26 1.6981 NA -0.03 37.08M 0.00 NA%
Gatling Expl Inc Common Shares Canada 3:20 p.m. 0.2065
 0.0065
 3.25%
0.1715 0.54 NA NA 9.43M 0.00 NA%
Genesis Metals Corp 10:18 a.m. 0.143
 0.0064
 4.28%
0.1041 0.3438 NA NA 3.06M 0.00 NA%
Gfg Resources Inc Ordinary Shares Cana 2:39 p.m. 0.0671
 0.0069
 11.46%
0.0536 0.3245 NA -0.03 6.16M 0.00 NA%
Ggl Resources Corporation Ordinary Share 11:05 a.m. 0.02
 0.04
 66.67%
0.02 0.10 NA -0.02 535689 0.00 NA%
Glacier Lake Resources Ordinary Shares 3:03 p.m. 0.1109
 0.0009
 0.82%
0.05 0.1278 NA NA 295314 0.00 NA%
Glen Eagle Resources Inc Ordinary Shares 3:34 p.m. 0.0819
 0.0102
 14.23%
0.0523 0.0954 NA -0.01 6.79M 0.00 NA%
Global Battery Metals Ltd Ordinary Share 2:40 p.m. 0.0366
 0.0041
 12.62%
0.0258 0.149 NA -0.05 858720 0.00 NA%
Gmv Minerals Inc Ordinary Shares Canad 3:08 p.m. 0.063
 0.017
 21.25%
0.05 0.17 NA -0.01 2.69M 0.00 NA%
Gobimin Inc Ordinary Shares Canada 10:20 a.m. 0.1432
 0.0368
 20.44%
0.089 0.1932 NA -0.056 7.13M 0.0071 4.93%
Gogold Resources Inc Ordinary Shares C 1:17 p.m. 0.3768
 0.0292
 8.40%
0.20 0.66 NA -0.26 64.73M 0.00 NA%
Gold Fields Ltd American Depositary 4:02 p.m. 5.12
 0.22
 4.49%
3.57 7.90 NA -0.42 4.45B 0.06 2.34%
Gold Resv Inc 3:45 p.m. 1.44  UNCH  0.0% 1.05 2.65 3.43 0.42 143.13M 0.00 NA%
Gold Rush Cariboo Corp Common Shares 10:14 a.m. 0.0125
 0.0075
 37.50%
0.0125 0.114 NA -0.04 495405 0.00 NA%
Gold Springs Resource Corp Ordinary Shar 2:16 p.m. 0.0582
 0.0096
 14.16%
0.0268 0.1271 NA NA 14.42M 0.00 NA%
Gold Standard Ventures Corporation C 3:59 p.m. 0.527
 0.0346
 7.03%
0.2713 1.21 NA -0.04 146.26M 0.00 NA%
Gold Terra Resource Corp Common Shares 3:39 p.m. 0.1516
 0.0116
 8.29%
0.1109 0.3346 NA NA 18.94M 0.00 NA%
Gold X Mng Corp Common Shares 3:32 p.m. 1.14
 0.04
 3.64%
0.58 2.7216 NA NA 40.07M 0.00 NA%
Goldbank Mining Corporation Ordinary Sha 1:23 p.m. 0.1395
 0.0305
 27.98%
0.109 0.1395 NA -0.03 10.86M 0.00 NA%
Goldcliff Resource Corp Ordinary Shares 10:49 a.m. 0.11  UNCH  0.0% 0.049 0.137 NA -0.01 3.24M 0.00 NA%
Golden Arrow Res Corp Common Shares 3:20 p.m. 0.0722
 0.0102
 12.38%
0.0568 0.24 NA -0.18 8.94M 0.00 NA%
Golden Dawn Minerals Inc Common Shares 12:11 p.m. 0.0599
 0.0001
 0.17%
0.03 0.28 NA -1.1 929197 0.00 NA%
Golden Goliath Golden Goliath Resources 3:19 p.m. 0.04
 0.0009
 2.20%
0.0146 0.077 NA -0.004 4.29M 0.00 NA%
Golden Harp Res Inc Ordinary Shares CA 2:21 p.m. 0.0268
 0.0531
 66.46%
0.0268 0.0799 NA -0.04 90273 0.00 NA%
Golden Minerals Company 4:00 p.m. 0.2474
 0.032
 14.86%
0.1336 0.3684 NA -0.02 26.74M 0.00 NA%
Golden Predator Mining Corp Common CL A 3:33 p.m. 0.145
 0.01
 7.41%
0.113 0.38 NA -0.14 22.76M 0.00 NA%
Golden Pursuit Resources LTD. Common Sha 1:00 p.m. 0.04
 0.01
 20.00%
0.04 0.06 NA -0.03 1.25M 0.00 NA%
Golden SH Res Corp Common Shares 12:42 p.m. 0.0737
 0.0012
 1.60%
0.0723 0.20 NA -0.017 2.85M 0.00 NA%
Golden Star Resources Ltd 4:00 p.m. 2.58
 0.08
 3.20%
1.85 4.97 NA -0.21 282.83M 0.00 NA%
Golden Tag Res Ltd Ordinary Shares 10:50 a.m. 0.04
 0.0142
 26.20%
0.02 0.071 NA -0.008 3.19M 0.00 NA%
Goldex Resources Corporation Ordinary SH 11:37 a.m. 0.05  UNCH  0.0% 0.05 0.0987 NA -0.09 668352 0.00 NA%
Goldgroup Mining Inc Ordinary Shares C 2:02 p.m. 0.0199
 0.0019
 10.56%
0.0095 0.055 NA -0.02 3.68M 0.00 NA%
Goldhills Hldg Ltd Ordinary Shares 9:30 a.m. 0.008
 0.0029
 56.86%
0.0051 0.008 NA NA 71945 0.00 NA%
Goldon Resources Ltd Ordinary Shares 1:44 p.m. 0.21
 0.0698
 49.79%
0.139 0.8205 NA -0.03 2.91M 0.00 NA%
Goldsource Mines Inc Ordinary Shares CA 1:17 p.m. 0.071
 0.001
 1.43%
0.0335 0.1627 NA -0.02 17.96M 0.00 NA%
Goldstrike Resources Ltd Ordinary Shares 9:30 a.m. 0.1244
 0.0436
 25.95%
0.054 0.80 NA NA 0 0.00 NA%
Gowest Gold Ltd Ordinary Shares 3:44 p.m. 0.0988
 0.0012
 1.20%
0.0782 0.31 NA -0.134 5.99M 0.00 NA%
Gpm Metals Inc Ordinary Shares 9:42 a.m. 0.031
 0.001
 3.33%
0.02 0.065 NA -0.02 1.71M 0.00 NA%
GR Silver Mng Ltd Common Shares 3:48 p.m. 0.122
 0.0044
 3.74%
0.073 0.21 NA NA 5.79M 0.00 NA%
Gran Colombia Gold Corp Ordinary Shares 3:57 p.m. 2.90
 0.1082
 3.88%
2.1048 5.6174 NA -0.1 140.07M 0.00 NA%
Gran Colombia Gold Corp Warrant 04/30/20 3:57 p.m. 1.85
 0.1632
 9.68%
0.9876 4 NA NA 0 0.00 NA%
Granada Gold Mine Inc Common Shares 2:37 p.m. 0.0689
 0.0089
 14.83%
0.06 0.165 NA -0.004244 4.91M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 3:42 p.m. 0.1213
 0.0073
 6.40%
0.065 0.2094 NA -0.04 6.50M 0.00 NA%
Great Lakes Graphite Inc Common Shares 9:40 a.m. 0.0005  UNCH  0.0% 0.0001 0.05 NA -0.03 73028 0.00 NA%
Great Panther Mining Ltd Ordinary SH 3:59 p.m. 0.2983
 0.0009
 0.30%
0.2261 1 NA -0.06 93.05M 0.00 NA%
Great Quest Fertilizer LTD. Ordinary Sha 9:31 a.m. 0.0691
 0.001
 1.43%
0.0609 0.08 NA -0.02 3.71M 0.00 NA%
Great Thunder Gold Corp Ordinary Shares 1:51 p.m. 0.1508
 0.0192
 11.29%
0.0102 0.3535 NA NA 1.82M 0.00 NA%
Grizzly Discoveries Inc Common Shares 3:10 p.m. 0.0228
 0.0022
 8.80%
0.0165 0.048 NA -0.03 1.53M 0.00 NA%
Group Ten Metals Inc Common Shares 2:03 p.m. 0.1057
 0.0015
 1.44%
0.08 0.279 NA -0.05 6.72M 0.00 NA%
GT Gold Corp Ordinary Shares Canada 10:21 a.m. 0.70
 0.0212
 2.94%
0.5029 1.145 NA -0.12 56.11M 0.00 NA%
Guerrero Ventures Inc Common Shares 9:33 a.m. 0.34
 0.03
 9.68%
0.30 0.34 NA -0.4 1.78M 0.00 NA%
Gungnir Resources Inc Ordinary Shares 12:15 p.m. 0.025
 0.005
 16.67%
0.0186 0.1071 2.50 0.01 1.65M 0.00 NA%
Gunpoint Exploration LTD. Ordinary Share 2:22 p.m. 0.2929
 0.0109
 3.59%
0.2929 0.4692 NA -0.03 12.74M 0.00 NA%
Guyana Goldfields Inc New Ordinary Share 3:47 p.m. 0.20
 0.0006
 0.30%
0.1739 1.11 6.67 0.03 34.91M 0.00 NA%
Guyana Goldstrike Inc Ordinary Shares 9:30 a.m. 0.0225
 0.0065
 40.62%
0.011 0.16 NA -0.03 1.32M 0.00 NA%
Happy Creek Minerals Ltd Common Shares 9:30 a.m. 0.05  UNCH  0.0% 0.0467 0.11 NA -0.004359 4.68M 0.00 NA%
Harmony Gold Mining Company Ltd 4:02 p.m. 2.18
 0.04
 1.87%
1.57 4.54 NA -0.72 1.17B 0.0329 NA%
Harte Gold Corp Ordinary Shares Canada 1:45 p.m. 0.0652
 0.0042
 6.05%
0.0535 0.2583 NA -0.069 39.10M 0.00 NA%
Harvest Gold Corp Common Shares 2:23 p.m. 0.048
 0.0003
 0.62%
0.004 0.092 NA NA 0 0.00 NA%
Hawkeye Gold & Diamond Inc Ordinary 3:45 p.m. 0.0172  UNCH  0.0% 0.0011 0.0465 NA -0.02 640123 0.00 NA%
Heatherdale Resources Ltd Common Sha 2:40 p.m. 0.035
 0.0213
 37.83%
0.0093 0.1572 NA NA 0 0.00 NA%
Honey Badger Exploration Inc Ordinary SH 9:30 a.m. 0.01
 0.0027
 36.99%
0.0073 0.0267 NA -0.04 740137 0.00 NA%
Hudbay Minerals Inc Ordinary Shares CA 4:02 p.m. 1.90
 0.16
 9.20%
1.23 7.83 5.76 0.33 496.42M 0.0071 0.74%
Iamgold Corporation Ordinary Shares 4:02 p.m. 2.52
 0.05
 2.02%
1.44 4.165 NA -0.06 1.19B 0.0625 NA%
Iconic Minerals Ltd Ordinary Shares Can 11:59 a.m. 0.03
 0.003
 9.09%
0.025 0.1075 NA -0.02 2.42M 0.00 NA%
Imetal Res Inc Ordinary Shares 9:30 a.m. 0.033
 0.0207
 168.29%
0.0123 0.0978 NA -0.01 3.70M 0.00 NA%
Imining Blockchain & Cryptocurrency 10:42 a.m. 0.0137
 0.0015
 9.87%
0.0137 0.147 1.37 0.01 278006 0.00 NA%
Impact Silver Corp Ordinary Shares Cana 3:54 p.m. 0.2275
 0.0056
 2.52%
0.1549 0.514 NA -0.06 24.65M 0.00 NA%
Inca One Gold Corporation Ordinary Share 10:09 a.m. 0.0984
 0.0288
 41.38%
0.0696 0.428 NA NA 0 0.00 NA%
Independence Gold Corp Common Shares CA 9:30 a.m. 0.02
 0.001
 5.26%
0.009 0.0614 NA -0.04 1.13M 0.00 NA%
Infinite Ore Corp Common Shares 2:09 p.m. 0.0301
 0.0237
 44.05%
0.0148 0.0847 NA NA 1.75M 0.00 NA%
Insuraguest Technologies Inc Com Canada 2:04 p.m. 0.0965
 0.0035
 3.50%
0.0948 0.1878 NA NA 0 0.00 NA%
Integra Resources Corp 3:39 p.m. 0.6013
 0.0266
 4.63%
0.40 1.07 NA -0.25 44.31M 0.00 NA%
Inter Rock Minerals Inc Canada Ordinar 9:30 a.m. 0.1348
 0.0302
 18.30%
0.1348 0.20 3.37 0.04 3.05M 0.00 NA%
Intercontinental Gold & Metals Ltd O 9:30 a.m. 0.1756
 0.0041
 2.28%
0.07 0.2537 NA -0.15 3.16M 0.00 NA%
International Samuel Exploration Corp OR 1:15 p.m. 0.015
 0.0117
 43.82%
0.015 0.0988 NA NA 0 0.00 NA%
Inv Metals Inc Common Shares Canada 3:42 p.m. 0.1269
 0.0103
 7.51%
0.1269 0.37 NA -0.05 11.75M 0.00 NA%
Inventus Mng Corp Common Shares 9:30 a.m. 0.09  UNCH  0.0% 0.0461 0.15 NA -0.01 9.63M 0.00 NA%
Inzinc Mining LTD. Ordinary Shares Cana 11:05 a.m. 0.0067
 0.0033
 33.00%
0.0067 0.042 NA -0.004249 768392 0.00 NA%
Ivanhoe Mines LTD. Com CL A Canada 2:56 p.m. 1.69
 0.0506
 3.09%
1.35 3.46 56.33 0.03 1.73B 0.00 NA%
Jade Leader Corp Ordinary Shares 9:57 a.m. 0.06
 0.01
 14.29%
0.0237 0.27 NA -0.02 2.54M 0.00 NA%
Jaeger Resources Corp Ordinary Shares 2:21 p.m. 0.0025
 0.0075
 75.00%
0.0025 0.0161 0.02 0.13 120210 0.00 NA%
Jaguar Mining Inc Ordinary Shares Canad 3:33 p.m. 0.133
 0.0106
 8.66%
0.05 0.22 NA -0.05 96.13M 0.00 NA%
Japan Gold Corp Common Shares 2:37 p.m. 0.195
 0.02
 11.43%
0.12 0.3417 NA -0.04 17.29M 0.00 NA%
Jaxon Mng Inc Ordinary Shares 10:23 a.m. 0.04
 0.01
 20.00%
0.02 0.0579 NA -0.03 4.23M 0.00 NA%
Jayden Resources Inc Ordinary Shares C 11:58 a.m. 0.006  UNCH  0.0% 0.003 0.021 0.04 0.15 545974 0.00 NA%
Jervois Mining Ltd Ordinary Shares Aust 3:09 p.m. 0.088
 0.004
 4.35%
0.0673 0.2142 NA -0.0384 56.46M 0.00 NA%
Juggernaut Expl Ltd Ordinary Shares 9:30 a.m. 0.1147
 0.0043
 3.61%
0.055 1.02 NA NA 0 0.00 NA%
K2 Gold Corp Ordinary Shares Canada 11:38 a.m. 0.1099
 0.0085
 8.38%
0.0925 0.2607 NA -0.05 3.13M 0.00 NA%
Kaizen Discovery Inc Common Shares Cana 2:09 p.m. 0.058
 0.009
 18.37%
0.019 0.058 NA -0.01 12.37M 0.00 NA%
Kerr Mines Inc Common Shares Canada 3:07 p.m. 0.07
 0.009
 11.39%
0.064 0.21 NA -0.05 19.39M 0.00 NA%
Kesselrun Resources LTD. Ordinary Shares 1:26 p.m. 0.021
 0.0019
 9.95%
0.0157 0.0327 NA -0.03 774133 0.00 NA%
Kilo Goldmines Ltd Ordinary Shares Cana 12:32 p.m. 0.0018
 0.0008
 80.00%
0.001 0.0135 NA -0.01 305460 0.00 NA%
Kincora Copper Ltd Common Shares 3:55 p.m. 0.03  UNCH  0.0% 0.02 0.1069 NA -0.04 4.00M 0.00 NA%
King Global Ventures Inc Common Shares 9:30 a.m. 0.008
 0.0126
 61.16%
0.0002 0.04 NA NA 534418 0.00 NA%
Kings Bay Res Corp Ordinary Shares 3:14 p.m. 0.0001  UNCH  0.0% 0.0001 0.0306 NA -0.02 6881 0.00 NA%
Kingsmen Res Ltd Common Shares 12:16 p.m. 0.0766
 0.0032
 4.36%
0.01 0.52 NA -0.02 1.29M 0.00 NA%
Kinross Gold Corporation 4:02 p.m. 4.84
 0.42
 9.50%
2.84 6.27 NA -0.02 6.08B 0.04 NA%
Kirkland Lake Gold LTD. Common Shares 4:02 p.m. 31.52  UNCH  0.0% 18.56 51.08 24.25 1.3 8.94B 0.125 1.59%
Klondike Gold CP Ordinary Shares 2:11 p.m. 0.1443
 0.0011
 0.77%
0.1043 0.35 NA -0.02 15.72M 0.00 NA%
Klondike Silver Corp Common Shares Cana 11:16 a.m. 0.0203
 0.0009
 4.64%
0.013 0.0416 NA -0.01 3.19M 0.00 NA%
Kodiak Copper Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kootenay Silver Inc Common Shares Cana 3:09 p.m. 0.12  UNCH  0.0% 0.078 0.2657 NA -0.013 29.49M 0.00 NA%
Kootenay Silver Inc Warrant Exp 04/21/2 9:46 a.m. 0.07
 0.02
 40.00%
0.0001 0.09 NA NA 0 0.00 NA%
Kore Mng Ltd Ordinary Shares 2:48 p.m. 0.177
 0.042
 31.11%
0.0908 0.3083 NA -0.07 7.72M 0.00 NA%
Kutcho Copper Corp Ordinary Shares 9:30 a.m. 0.0715
 0.0065
 10.00%
0.0342 0.215 NA -0.09 4.88M 0.00 NA%
Labrador Gold Corp Ordinary Shares 11:03 a.m. 0.1178
 0.0173
 12.80%
0.086 0.1778 NA -0.02 6.66M 0.00 NA%
Lara Exploration Ltd Common Shares Cana 2:26 p.m. 0.3261
 0.0009
 0.28%
0.31 0.5698 NA -0.09 12.60M 0.00 NA%
Latin American Minerals Inc Common Share 12:52 p.m. 0.0001
 0.0011
 91.67%
0.0001 0.0169 NA -0.18 13468 0.00 NA%
Latin Metals Inc Common Shares 3:35 p.m. 0.06
 0.02
 50.00%
0.04 0.107 NA -0.12 883248 0.00 NA%
Laurion Minerals Exploration Inc Ordinar 10:20 a.m. 0.0956
 0.0093
 8.87%
0.0696 0.1612 NA -0.01 14.89M 0.00 NA%
Libero Copper & Gold Corp Common Sha 3:09 p.m. 0.0462
 0.0081
 21.26%
0.023 0.175 NA NA 3.38M 0.00 NA%
Liberty Gold Corp Common Shares 3:59 p.m. 0.6574
 0.0555
 9.22%
0.2445 1.09 NA -0.06 136.51M 0.00 NA%
Lincoln Gold Mng Inc Ordinary Shares 12:15 p.m. 0.045
 0.009
 16.67%
0.0036 0.11 NA NA 0 0.00 NA%
Lion One Metals LTD. Ordinary Shares CA 3:59 p.m. 0.89
 0.1077
 13.77%
0.456 1.64 NA -0.02 91.44M 0.00 NA%
Lithoquest Diamonds Inc Ordinary Shares 10:44 a.m. 0.03
 0.0012
 4.17%
0.0288 0.08 NA -0.03 1.56M 0.00 NA%
Loncor Resources Inc Ordinary Shares 3:52 p.m. 0.28
 0.0115
 3.94%
0.086 0.6446 NA NA 0 0.00 NA%
Lovitt Resources Inc Ordinary Shares CA 12:39 p.m. 0.0001
 0.2449
 99.96%
0.0001 0.31 NA -0.01 932 0.00 NA%
Lucara Diamond Corporation Ordinary Shar 3:58 p.m. 0.31
 0.0131
 4.41%
0.273 1.30 10.33 0.03 123.03M 0.025 22.79%
Lumina Gold Corp Canada 3:34 p.m. 0.393
 0.013
 3.42%
0.3123 0.602 NA -0.09 121.65M 0.00 NA%
Lundin Gold Inc Common Shares 3:20 p.m. 5.701
 0.3001
 5.56%
3.58 10.15 NA -0.12 1.27B 0.00 NA%
Macdonald Mines Exploration LTD. Ordinar 3:12 p.m. 0.0515
 0.0033
 6.02%
0.02 0.156 NA -0.02 4.92M 0.00 NA%
Mag Silver Corporation Ordinary Shares 4:00 p.m. 7.59
 0.08
 1.04%
3.84 14 NA -0.07 656.88M 0.00 NA%
Majestic Gold Corp Ordinary Shares 12:35 p.m. 0.0342
 0.0039
 12.87%
0.0269 0.05 3.42 0.01 35.83M 0.00 NA%
Mako Mng Corp Common Shares 3:49 p.m. 0.2591
 0.0081
 3.23%
0.072 0.3308 NA -0.124533 151.24M 0.00 NA%
Mandalay Resources Corporation Common SH 9:30 a.m. 0.4855
 0.0002
 0.04%
0.3821 1.153 NA -1.4 0 0.0083 NA%
Manganese X Energy Corp Ordinary Shares 10:03 a.m. 0.0435
 0.0095
 17.93%
0.0418 0.133 NA -0.022 2.94M 0.00 NA%
Mangazeya Mining LTD. Ordinary Shares B 11:51 a.m. 0.034
 0.005
 12.82%
0.01 0.0873 NA -0.02 16.43M 0.00 NA%
Manitou Gold Inc Ordinary Shares Canada 9:43 a.m. 0.035
 0.01
 40.00%
0.02 0.057 NA -0.03 4.35M 0.00 NA%
Maple Gold Mines Ltd Common Shares 3:50 p.m. 0.04
 0.003
 6.98%
0.0278 0.09 NA -0.03 9.10M 0.00 NA%
Marathon Gold Corp Common Shares Canada 3:52 p.m. 0.77
 0.03
 4.05%
0.5207 1.34 NA -0.02 124.08M 0.00 NA%
Marifil Mines Ltd Common Shares 1:47 p.m. 0.0234
 0.0016
 6.40%
0.0189 0.1309 NA -0.04 1.39M 0.00 NA%
Maritime Resources Corp Ordinary Shares 2:04 p.m. 0.045
 0.001
 2.17%
0.04 0.09 NA -0.03 8.51M 0.00 NA%
Maverix Metals Inc Common Shares 3:59 p.m. 3.60
 0.33
 10.09%
2.51 5.72 180.00 0.02 431.13M 0.01 1.11%
Max Resource Corp Common Shares 11:14 a.m. 0.06
 0.015
 33.33%
0.045 0.119 NA NA 0 0.00 NA%
Maya Gold & Silver Inc Common Share 2:05 p.m. 0.651
 0.0807
 11.03%
0.651 1.71 NA -0.03671 51.01M 0.00 NA%
Mcewen Mining Inc 4:02 p.m. 0.7076
 0.0339
 5.03%
0.53 2.14 NA -0.13 283.32M 0.005 NA%
Medallion Resources Ltd Ordinary Shares 3:27 p.m. 0.0377
 0.0009
 2.33%
0.029 0.21 NA -0.02 1.46M 0.00 NA%
Medgold Resources Corporation Ordinary S 9:43 a.m. 0.04  UNCH  0.0% 0.0199 0.091 NA -0.01 3.67M 0.00 NA%
Mene Inc Ordinary Shares 2:46 p.m. 0.27
 0.0168
 5.86%
0.1302 0.5788 NA -0.03 11.58M 0.00 NA%
Meridian Mng S E Ordinary Shares Nether 12:55 p.m. 0.041
 0.006
 17.14%
0.03 0.13 NA -0.09 6.72M 0.00 NA%
Metalcorp Ltd Ordinary Shares Canada 12:10 p.m. 0.01
 0.01
 50.00%
0.0001 0.03 NA -0.003895 944185 0.00 NA%
Metalex Ventures Ltd New Ordinary Shares 3:34 p.m. 0.02
 0.003
 17.65%
0.01 0.03 NA -0.000358 2.26M 0.00 NA%
Metalla Royalty & Streaming LTD. Com 3:59 p.m. 4.39
 0.21
 5.02%
3 7.33 NA NA 151.06M 0.004 0.75%
Metallis Resources Inc Ordinary Shares 1:18 p.m. 0.0994
 0.0052
 5.52%
0.074 0.75 NA -0.06 3.34M 0.00 NA%
Metals Creek Res Common Shares 9:41 a.m. 0.0295  UNCH  0.0% 0.0193 0.0437 NA -0.01 2.07M 0.00 NA%
Mexican Gold Mng Corp Common Shares 1:33 p.m. 0.034
 0.0038
 10.05%
0.0131 0.1375 NA NA 3.51M 0.00 NA%
Midas Gold Corporation Ordinary Shares 3:37 p.m. 0.3199
 0.0204
 6.81%
0.1645 0.6827 NA -0.22 86.53M 0.00 NA%
Millrock Res Inc Common Shares 3:59 p.m. 0.125
 0.0145
 13.12%
0.0462 0.1618 NA -0.08 10.98M 0.00 NA%
Minaurum Gold Inc Ordinary Shares Cana 3:51 p.m. 0.2462
 0.0211
 9.37%
0.1551 0.43 NA -0.02 76.98M 0.00 NA%
Minco Cap Corp 10:29 a.m. 0.0351
 0.0024
 6.40%
0.0261 0.1003 NA -0.13 1.77M 0.00 NA%
Minco Silver Corp Common Shares Canada 11:13 a.m. 0.3387
 0.0146
 4.50%
0.1421 0.732 NA -0.003 20.56M 0.00 NA%
Mineral Mountain Resources LTD. Common S 3:42 p.m. 0.2845
 0.0039
 1.39%
0.07 0.4264 NA -0.01 19.38M 0.00 NA%
Mineworx Technologies LTD. Ordinary Shar 3:57 p.m. 0.0579
 0.0059
 9.25%
0.0451 0.1752 NA -0.02 18.01M 0.00 NA%
Minkap Res Inc Ordinary Shares 1:55 p.m. 0.08
 0.0068
 9.29%
0.065 0.08 NA -0.06 850368 0.00 NA%
Minnova Corp Ordinary Shares Canada 11:24 a.m. 0.05
 0.005
 9.09%
0.0407 0.15 NA -0.01 1.61M 0.00 NA%
Mirasol Resources Ltd Common Shares Can 1:30 p.m. 0.2271
 0.0002
 0.09%
0.1958 0.5841 NA -0.09 12.28M 0.00 NA%
Monarca Minerals Inc Common Shares 2:39 p.m. 0.0191
 0.0002
 1.04%
0.01 0.0618 NA -0.0154 946010 0.00 NA%
Monarch Gold Corporation Common Shares 3:58 p.m. 0.097
 0.0018
 1.82%
0.0721 0.2153 NA -0.024 24.16M 0.00 NA%
Monument Mining Ltd Common Shares Canad 10:29 a.m. 0.0352
 0.0002
 0.56%
0.0229 0.0545 NA -0.02 11.45M 0.00 NA%
Mountain Boy Minerals Ltd Ordinary Share 9:37 a.m. 0.12
 0.0093
 7.19%
0.1116 0.208 NA -0.00149 4.19M 0.00 NA%
Mountain Prov Diamonds Inc 9:45 a.m. 0.2171
 0.0071
 3.38%
0.1741 0.8649 NA -0.1 45.62M 0.04 NA%
Mundoro Capital Inc Ordinary Shares Can 1:18 p.m. 0.0761
 0.0059
 7.20%
0.0582 0.1377 NA -0.02 5.28M 0.00 NA%
MX Gold Corp Ordinary Shares 3:37 p.m. 0.01
 0.0042
 72.41%
0.0015 0.0133 NA -0.06 2.56M 0.00 NA%
Namaste Technologies Inc Ordinary Shares 10:46 a.m. 0.0599
 0.0045
 6.99%
0.0599 0.2219 NA NA 0 0.00 NA%
Namaste Technologies Inc Ordinary Shares 3:59 p.m. 0.2098
 0.0068
 3.35%
0.1695 0.74 NA -0.09 62.92M 0.00 NA%
Nanoxplore Inc Ordinary Shares Canada 12:07 p.m. 0.942
 0.012
 1.29%
0.6483 1.55 NA -0.08 97.02M 0.00 NA%
Nevada Expl Inc Common Shares 3:58 p.m. 0.1107
 0.0035
 3.27%
0.0896 0.3031 NA -0.06 9.67M 0.00 NA%
Nevada Sunrise Gold Corp Ordinary Share 9:30 a.m. 0.016
 0.004
 20.00%
0.013 0.0677 NA -0.1 840706 0.00 NA%
New Age Metals Inc Ordinary Shares 3:38 p.m. 0.046
 0.001
 2.22%
0.0177 0.1106 NA -0.015 4.09M 0.00 NA%
New Carolin Gold Corp Ordinary Shares 3:28 p.m. 0.0194
 0.0071
 26.79%
0.0165 0.1178 NA -0.08 616477 0.00 NA%
New Dimension Resources Ltd Common Share 11:25 a.m. 0.018
 0.0023
 14.65%
0.0157 0.04 NA -0.05 1.12M 0.00 NA%
New Gold Inc 4:00 p.m. 0.55
 0.0112
 2.08%
0.3901 1.56 NA -2.12 371.78M 0.00 NA%
New World Resource Corp Ordinary Shares 0/0/NA 0.2231
 0.0411
 22.58%
0.2119 0.2231 4.46 0.05 2.97M 0.00 NA%
Newmac Resources Inc Common Shares Cana 10:45 a.m. 0.0291
 0.0085
 22.61%
0.0291 0.0376 NA -0.03 282737 0.00 NA%
Newmont Corporation 4:02 p.m. 48.23
 1.76
 3.79%
29.768 52.495 75.36 0.64 38.96B 0.14 1.16%
Newport Exploration LTD. Canada Ordina 2:52 p.m. 0.1992
 0.002
 1.01%
0.1972 0.3432 6.64 0.03 20.80M 0.0071 14.17%
Nicola Mng Inc Ordinary Shares 11:13 a.m. 0.05
 0.0061
 13.89%
0.0439 0.1069 NA -0.03 11.54M 0.00 NA%
Nighthawk Gold Corp Ordinary Shares 11:12 a.m. 0.949
 0.019
 2.04%
0.70 2.721 NA NA 0 0.00 NA%
Niobay Metals Inc Common Shares 3:50 p.m. 0.17
 0.0013
 0.77%
0.114 0.40 NA -0.03 7.77M 0.00 NA%
Nippon Dragon Resources Inc Common Shar 10:38 a.m. 0.015
 0.0059
 64.83%
0.009 0.041 NA -0.0037 2.45M 0.00 NA%
Noble Metal Group Inc Ordinary Shares 3:18 p.m. 0.001  UNCH  0.0% 0.0001 0.01 0.50 0.002004 74342 0.00 NA%
Noram Ventures Inc Common Shares 12:13 p.m. 0.1034
 0.0066
 6.00%
0.0351 0.1423 NA -0.06 3.77M 0.00 NA%
Noront Resources Ltd Ordinary Shares 12:20 p.m. 0.094
 0.0112
 13.53%
0.0828 0.21 NA -0.06 36.69M 0.00 NA%
Nortec Minerals Corporation Ordinary Sha 3:18 p.m. 0.0112
 0.0106
 1766.67%
0.0006 0.0213 NA -0.01 870301 0.00 NA%
North American Nickel Inc Common Shares 9:55 a.m. 0.0525
 0.004
 7.08%
0.05 0.158 NA NA 0 0.00 NA%
North Arrow Minerals Inc New 3:56 p.m. 0.018
 0.012
 40.00%
0.018 0.06 NA -0.02 1.99M 0.00 NA%
Northern Lion Gold Corporation Common SH 3:39 p.m. 0.0800
 0.0650
 433.33%
0.08 0.08 NA -0.03 693008 0.00 0.00%
Northern Superior Resources Inc Common S 12:27 p.m. 0.1368
 0.0082
 5.66%
0.0466 0.203 NA -0.03 4.81M 0.00 NA%
Northern Vertex Mining Corp Ordinary SH 3:26 p.m. 0.135
 0.0005
 0.37%
0.1062 0.2676 NA -0.03 33.18M 0.00 NA%
Norzinc Ltd Ordinary Shares 3:37 p.m. 0.0453
 0.0088
 24.11%
0.0196 0.0963 NA -0.04 16.80M 0.00 NA%
Novagold Resources Inc 4:00 p.m. 8.20
 0.52
 6.77%
3.69 9.80 NA -0.35 2.69B 0.00 NA%
Novo Res Corp Common Shares Canada 3:59 p.m. 1.31
 0.07
 5.64%
1 3.06 NA -0.12 225.40M 0.00 NA%
Nrg Metals NC Ordinary Shares 3:20 p.m. 0.1973
 0.0139
 6.58%
0.04 0.30 NA NA 0 0.00 NA%
Nsgold Corp Common Shares 11:09 a.m. 0.043
 0.077
 64.17%
0.043 0.121 NA -0.01 738629 0.00 NA%
Nulegacy Gold Corporation Common Shares 1:18 p.m. 0.0275
 0.005
 15.38%
0.016 0.09 NA -0.01 8.45M 0.00 NA%
NV Gold Corp Ordinary Shares 2:17 p.m. 0.0539
 0.0053
 8.95%
0.05 0.2198 NA -0.02 2.50M 0.00 NA%
O3 Mining Inc Common Shares Canada 2:18 p.m. 1.08
 0.002
 0.18%
0.6425 2.218 NA -0.4 5.80M 0.00 NA%
Oceanagold Corp Common Canada 3:49 p.m. 1.099
 0.079
 7.75%
0.8021 3.40 5.49 0.2 683.88M 0.0106 NA%
Oceanus Res Corp Ordinary Shares Canada 10:16 a.m. 0.0523
 0.0013
 2.55%
0.0326 0.08 NA -0.01 8.19M 0.00 NA%
Olivut Res Ltd Common Shares Canada 3:48 p.m. 0.033
 0.006
 15.38%
0.0163 0.12 NA -0.02 1.91M 0.00 NA%
Omineca Mining Ordinary Shares Canada 3:36 p.m. 0.12
 0.0095
 8.60%
0.0332 0.1285 NA -0.02 6.53M 0.00 NA%
Opawica Expls Inc Ordinary Shares 9:30 a.m. 0.048
 0.008
 20.00%
0.04 0.048 NA -0.08 384582 0.00 NA%
Opus One Res Inc Ordinary Shares 1:58 p.m. 0.03
 0.015
 100.00%
0.015 0.03 NA -0.01 1.93M 0.00 NA%
Orca Gold Inc Ordinary Shares Canada 10:56 a.m. 0.1841
 0.0159
 7.95%
0.1486 0.3595 NA -0.08 33.20M 0.00 NA%
Orefinders Res Inc Ordinary Shares 2:25 p.m. 0.0485
 0.0013
 2.61%
0.029 0.063 NA -0.01 6.09M 0.00 NA%
Orestone Mining Corporation Common Share 3:20 p.m. 0.0483
 0.0017
 3.40%
0.0461 0.06 NA -0.03 1.12M 0.00 NA%
Orex Minerals Inc New Ordinary Shares C 11:10 a.m. 0.05
 0.01
 16.67%
0.03 0.11 NA -0.02 5.69M 0.00 NA%
Orezone Gold Corp Common Shares Canada 3:46 p.m. 0.2841
 0.0159
 5.30%
0.141 0.6699 NA -0.08 60.61M 0.00 NA%
Organimax Nutrient Corp Common Shares 12:47 p.m. 0.0679
 0.0256
 60.52%
0.02 0.14 NA -0.12 639943 0.00 NA%
Orosur Mining Inc Ordinary Shares Canad 2:02 p.m. 0.0304
 0.0004
 1.33%
0.027 0.0738 NA -0.32 4.57M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 10:27 a.m. 0.0927
 0.0834
 47.36%
0.0927 0.303 NA -0.09 3.39M 0.00 NA%
Orvana Minerals Corp Ordinary Shares 3:59 p.m. 0.0985
 0.0115
 10.46%
0.087 0.3044 NA -0.08 13.46M 0.00 NA%
Osino Resources Corporation Canada 1:03 p.m. 0.4412
 0.0145
 3.40%
0.26 0.7445 NA -0.12 28.45M 0.00 NA%
Osisko Gold Royalties Ltd Common Shares 4:02 p.m. 7.68
 0.25
 3.37%
4.65 13.43 NA -0.67 1.21B 0.05 1.84%
Osisko Gold Royalties Ltd Warrant Exp RE 3:02 p.m. 0.0916
 0.0213
 18.87%
0.0916 0.678 NA NA 0 0.00 NA%
Osisko Metals Inc Common Shares 12:19 p.m. 0.25
 0.028
 12.61%
0.1705 0.54 NA -0.04 37.47M 0.00 NA%
Osisko Mng Inc Ordinary Shares 3:58 p.m. 1.82
 0.24
 15.19%
1.17 3.23 NA -0.15 497.22M 0.00 NA%
Otso Gold Corp Ordinary Shares 2:33 p.m. 0.0308
 0.0002
 0.65%
0.019 0.068 NA NA 6.03M 0.00 NA%
Outcrop Gold Corp Common Shares 9:49 a.m. 0.09
 0.003
 3.45%
0.0607 0.317 NA -0.2 0 0.00 NA%
Pacific Bay Minerals Ltd Ordinary Shares 10:15 a.m. 0.08
 0.0386
 93.24%
0.032 0.08 NA -0.01 1.16M 0.00 NA%
Pacific Imperial Mines Inc Ordinary Sha 2:14 p.m. 0.0071
 0.0039
 35.45%
0.0071 0.011 NA -0.003154 486900 0.00 NA%
Pacific Ridge Exploration Ltd Ordinary S 9:31 a.m. 0.0339
 0.0069
 25.56%
0.022 0.045 3.39 0.01 1.08M 0.00 NA%
Pacific Wildcat Res Corp Ordinary Shares 2:22 p.m. 0.0005  UNCH  0.0% 0.0001 0.004 NA -0.21 147566 0.00 NA%
Pan American Silver Corp 4:00 p.m. 14.85
 0.27
 1.85%
10.26 26.20 212.14 0.07 3.12B 0.05 1.35%
Pan Andean Minerals Ltd Common Shares 1:44 p.m. 0.035
 0.014
 66.67%
0.02 0.065 NA -0.08 2.14M 0.00 NA%
Pangolin Diamonds Corp Ordinary Shares 1:43 p.m. 0.0235
 0.0065
 21.67%
0.02 0.06 NA -0.01 3.36M 0.00 NA%
Panoro Minerals Ltd Ordinary Shares Can 12:57 p.m. 0.05  UNCH  0.0% 0.0434 0.1584 NA -0.02 13.19M 0.00 NA%
Parallel Mining Corp Ordinary Shares 12:51 p.m. 0.007
 0.013
 65.00%
0.007 0.0389 NA NA 0 0.00 NA%
Paramount Gold Nevada Corp 4:00 p.m. 0.5969  UNCH  0.0% 0.4715 1.035 NA -0.28 16.58M 0.00 NA%
Pasofino Gold Ltd Ordinary Shares 1:10 p.m. 0.03
 0.0042
 12.28%
0.03 0.105 NA NA 215462 0.00 NA%
Patagonia Gold Corp Common Shares 9:30 a.m. 0.0282
 0.005
 15.06%
0.0001 0.105 NA -0.687378 1.79M 0.00 NA%
Pelangio Exploration Inc Common Shares 9:30 a.m. 0.11  UNCH  0.0% 0.081 0.202 NA -0.05 4.18M 0.00 NA%
Piedmont Lithium Ltd - American Depo 3:11 p.m. 4.85
 0.64
 11.66%
4 14 NA -0.0191 39.98M 0.00 NA%
Pistol Bay Mining Inc Ordinary Shares 2:11 p.m. 0.0109
 0.0031
 22.14%
0.006 0.049 1.09 0.01 548639 0.00 NA%
Pjx Res Inc Common Shares Canada 3:13 p.m. 0.07
 0.02
 40.00%
0.05 0.166 NA -0.03 6.92M 0.00 NA%
Planet Ventures Inc Common Shares 12:53 p.m. 0.02
 0.0216
 51.92%
0.02 0.0619 NA -0.01 2.28M 0.00 NA%
Plata Latina Minerals Corp Com Canada 11:46 a.m. 0.0149
 0.0127
 46.01%
0.011 0.0308 NA -0.02 1.11M 0.00 NA%
Platinum Group Metals LTD. Ordinary Shar 3:59 p.m. 1.45
 0.195
 15.54%
0.8561 2.98 NA -2 90.40M 0.00 NA%
Plato Gold Corporation Ordinary Shares 9:30 a.m. 0.01
 0.0046
 85.19%
0.0054 0.0408 28.99 0.000345 2.04M 0.00 NA%
Playfair Mining Ltd Ordinary Shares 3:30 p.m. 0.01
 0.01
 50.00%
0.01 0.0497 NA -0.02 725501 0.00 NA%
Ppx Mining Corp Ordinary Shares 11:37 a.m. 0.0233
 0.0038
 14.02%
0.0233 0.06 NA -0.01 11.49M 0.00 NA%
Precipitate Gold Corporation Common Shar 3:59 p.m. 0.068
 0.0063
 8.48%
0.041 0.22 NA -0.01 5.62M 0.00 NA%
Premier Gold Mines Ltd Common Shares CA 3:53 p.m. 0.9061
 0.0761
 9.17%
0.6118 1.91 NA -0.1 190.69M 0.00 NA%
Pretium Resources Inc Ordinary Shares 4:02 p.m. 6.17
 0.05
 0.82%
4.05 13.83 30.85 0.2 1.14B 0.00 NA%
Prime Meridian Res Corp CO New Canada 3:28 p.m. 0.0365
 0.0055
 13.10%
0.0007 0.0694 NA -0.04 1.04M 0.00 NA%
Prime Mining Corp Common Shares 10:21 a.m. 0.2702
 0.0228
 9.22%
0.082 0.4573 NA NA 15.88M 0.00 NA%
Probe Metals Inc Ordinary Shares 3:57 p.m. 0.41
 0.027
 7.05%
0.37 1.1572 NA -0.2 45.37M 0.00 NA%
Prosmart Enterprises Inc Ordinary Shares 10:11 a.m. 0.0661
 0.0063
 10.54%
0.0598 0.1997 NA -0.2 2.05M 0.00 NA%
Prospero Silver Corp Common Shares 2:05 p.m. 0.01  UNCH  0.0% 0.0095 0.08 NA -0.046 525752 0.00 NA%
Puma Exploration Inc Common Shares 9:30 a.m. 0.0464
 0.0036
 7.20%
0.0464 0.0962 NA NA 0 0.00 NA%
Pure Gold Mining Inc Ordinary Shares C 3:58 p.m. 0.458
 0.038
 9.05%
0.2742 0.6831 NA -0.13 165.50M 0.00 NA%
Q-gold Resources Ltd Ordinary Shares 10:50 a.m. 0.0932
 0.0004
 0.43%
0.0928 0.2079 NA -0.04 873117 0.00 NA%
Qmx Gold Corporation Ordinary Shares CA 12:00 p.m. 0.068
 0.004
 5.56%
0.0281 0.111 NA -0.01 13.58M 0.00 NA%
Quartz Mountain Resources LTD. Ordinary 10:32 a.m. 0.129
 0.033
 20.37%
0.129 0.3111 NA -0.07 431781 0.00 NA%
Quebec Precious Metals Corp Common Share 12:46 p.m. 0.1495
 0.0195
 15.00%
0.10 0.298 NA -0.035 0 0.00 NA%
Queens RD Cap Invt Ltd Ordinary Shares 2:11 p.m. 0.282
 0.046
 14.02%
0.08 0.4963 NA NA 0 0.00 NA%
Rackla Metals Inc Common Shares 9:39 a.m. 0.055
 0.005
 10.00%
0.05 0.124 NA -0.01 830437 0.00 NA%
Radius Gold Inc Ordinary Shares Canada 11:28 a.m. 0.09
 0.01
 12.50%
0.068 0.312 NA -0.02 7.81M 0.00 NA%
Rainy Mountain Royalty Corporation Ordin 11:53 a.m. 0.0393
 0.0534
 57.60%
0.006 0.0927 NA NA 0 0.00 NA%
Red Pine Expl Inc Ordinary Shares Canad 10:23 a.m. 0.0185
 0.0015
 7.50%
0.016 0.045 NA -0.01 6.83M 0.00 NA%
Redstar Gold Corp 11:17 a.m. 0.0181
 0.0047
 35.08%
0.0113 0.0358 NA -0.003878 5.43M 0.00 NA%
Regent Ventures Ltd Ordinary Shares 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 9625 0.00 0.00%
Renaissance Gold Inc Ordinary Shares C 3:37 p.m. 0.17
 0.004
 2.30%
0.096 0.327 NA -0.05 11.64M 0.00 NA%
Ressources Mineres Radisson New Ordinary 3:45 p.m. 0.094
 0.002
 2.08%
0.0595 0.185 NA -0.0051 12.89M 0.00 NA%
Ressources Robex Inc F Ordinary Shares 9:31 a.m. 0.149
 0.0016
 1.08%
0.0448 0.1621 8.28 0.018 86.35M 0.02 13.42%
Reunion Gold Corporation Ordinary Shares 3:36 p.m. 0.0601
 0.0114
 23.41%
0.0487 0.25 NA -0.05 25.09M 0.00 NA%
Revelo Resources Corp Ordinary Shares 12:52 p.m. 0.002
 0.001
 100.00%
0.001 0.022 NA -0.03 334810 0.00 NA%
Revival Gold Inc Ordinary Shares Canad 2:49 p.m. 0.40
 0.0058
 1.43%
0.2434 0.7546 NA -0.14 20.60M 0.00 NA%
Richmond Minerals Inc Ordinary Shares C 1:17 p.m. 0.02
 0.01
 33.33%
0.01 0.03 NA -0.004 1.44M 0.00 NA%
Rio Silver Inc Common Shares Canada 1:12 p.m. 0.023  UNCH  0.0% 0.0211 0.0473 NA -0.01 985779 0.00 NA%
Rio2 Ltd Ordinary Shares 1:21 p.m. 0.1924
 0.0299
 18.40%
0.11 0.52 NA -0.16 19.79M 0.00 NA%
Riverside Res Inc Common Shares Canada 3:48 p.m. 0.095
 0.005
 5.56%
0.06 0.174 NA -0.03 5.96M 0.00 NA%
Rjk Explorations Ltd CL A Vtg Ordinary S 3:29 p.m. 0.1326
 0.0474
 26.33%
0.057 0.2358 NA -0.22 6.64M 0.00 NA%
Roca Mines Inc Ordinary Shares Canada 10:04 a.m. 0.0069
 0.0051
 283.33%
0.0005 0.0844 NA -0.01 850424 0.00 NA%
Rochester Resources Ltd Ordinary Shares 9:32 a.m. 0.03
 0.002
 6.25%
0.0179 0.063 NA -0.18 625526 0.00 NA%
Rockhaven Resources LTD. Ordinary Shares 3:49 p.m. 0.0604
 0.0024
 4.14%
0.04 0.144 NA -0.00217 9.53M 0.00 NA%
Rockridge Res Ltd Common Shares Canada 12:22 p.m. 0.0672
 0.0054
 7.44%
0.0672 0.1763 NA -0.01 1.57M 0.00 NA%
Rokmaster Resources Corp Common Shares 3:06 p.m. 0.028
 0.007
 20.00%
0.028 0.035 NA -0.02 718891 0.00 NA%
Romios Gold Resources Inc Ordinary Share 11:12 a.m. 0.025
 0.005
 25.00%
0.013 0.047 NA -0.002536 4.96M 0.00 NA%
Roscan Gold Corp Canada 9:55 a.m. 0.1312
 0.0013
 0.98%
0.05 0.1798 NA -0.028 15.91M 0.00 NA%
Ross River Minerals Inc Common Shares 12:01 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 858 0.00 0.00%
Roxgold Inc Ordinary Shares Canada 2:21 p.m. 0.5475
 0.0174
 3.28%
0.4589 1.07 6.08 0.09 202.59M 0.00 NA%
Royal Gold Inc 4:00 p.m. 92.78
 1.45
 1.59%
59.78 138.78 64.88 1.43 6.08B 0.28 1.21%
Royal Gold Mining Ordinary Shares 9:30 a.m. 0.196
 0.035
 21.74%
0.019 0.39 NA -0.08 0 0.00 NA%
Royal Nickel Corp Ordinary Shares Cana 3:57 p.m. 0.238
 0.0204
 9.38%
0.141 0.55 NA -0.02 132.35M 0.00 NA%
Royal Road Minerals Ltd Ordinary Shares 3:30 p.m. 0.1184
 0.0184
 18.40%
0.091 0.26 NA -0.02 23.86M 0.00 NA%
RT Minerals Corp Common Shares 11:58 a.m. 0.0175
 0.0032
 15.46%
0.017 0.04 NA -0.2 211539 0.00 NA%
Rtg Mng Inc Ordinary Shares Virgin Isla 11:52 a.m. 0.04
 0.0176
 30.56%
0.04 0.0729 NA -0.0716 19.16M 0.00 NA%
Rubicon Minerals Corp Common Shares 3:19 p.m. 0.4983
 0.0116
 2.27%
0.3697 0.959 NA -0.38 38.45M 0.00 NA%
Rugby Mining LTD. Ordinary Shares Canad 2:35 p.m. 0.0446
 0.015
 50.68%
0.0296 0.1799 NA -0.03 3.73M 0.00 NA%
Rusoro Mining Ltd Ordinary Shares Canad 3:46 p.m. 0.0308
 0.0017
 5.23%
0.027 0.095 NA -0.02 16.78M 0.00 NA%
Sabina Gold & Silver Corporation Ord 3:47 p.m. 0.88
 0.0695
 8.57%
0.5108 1.7246 NA -0.02 257.10M 0.00 NA%
Sable Resources Ltd Ordinary Shares 3:39 p.m. 0.0429
 0.0134
 45.42%
0.0295 0.115 NA -0.08 6.24M 0.00 NA%
Sage Gold Inc Ordinary Shares Canada 9:40 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.05 11018 0.00 NA%
Sailfish Royalty Corp 12:41 p.m. 0.5689
 0.0489
 9.40%
0.272 1.32 3.79 0.15 21.51M 0.00 NA%
Salazar Resources Ltd Ordinary Shares C 2:17 p.m. 0.0846
 0.0154
 15.40%
0.0846 0.2273 8.46 0.01 10.70M 0.00 NA%
Samco Gold LTD. Ordinary Shares Virgin 9:37 a.m. 0.0330
 0.1770
 84.29%
0.033 0.033 NA -0.024 2.73M 0.00 0.00%
San Marco RES. Inc Common Shares 9:33 a.m. 0.0937
 0.0037
 4.11%
0.064 0.1445 NA NA 0 0.00 NA%
Sanatana Resources Inc Ordinary Shares 9:39 a.m. 0.02
 0.002
 11.11%
0.01 0.041 NA -0.01 3.76M 0.00 NA%
Sandfire Resources America Inc Common SH 3:47 p.m. 0.1776
 0.0018
 1.02%
0.0601 0.3093 NA -0.02 145.60M 0.00 NA%
Sandstorm Gold Ltd Warrants Expiring 11/ 3:13 p.m. 1.9727
 0.3227
 19.56%
0.50 3.8586 NA NA 0 0.00 NA%
Sandstorm Gold LTD. Ordinary Shares Can 4:02 p.m. 5.49
 0.23
 4.37%
3.32 7.90 183.00 0.03 981.38M 0.00 NA%
Sarama Res Ltd Ordinary Shares Canada 12:01 p.m. 0.0314
 0.0024
 8.28%
0.0236 0.088 NA -0.017 7.87M 0.00 NA%
Satori Resources Inc Common Shares 12:56 p.m. 0.02
 0.01
 33.33%
0.02 0.07 NA -0.02 872630 0.00 NA%
Scorpio Gold Corp Common Shares 12:19 p.m. 0.05
 0.0044
 9.65%
0.032 0.1254 NA -0.004274 3.12M 0.00 NA%