ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: PXJ

Fri, 05 Mar 17:30:32 GMT
Friday's ETF Movers: SMDV, PBW

Fri, 05 Mar 17:24:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRIC UTILITY STOCKS — The List

. Stock Screen    Chart - Electric Utilities       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alabama Power Company 5.00 Class A Pref 4:00 p.m. 26.49
 0.14
 0.53%
20.5101 28.60 NA NA 264.90M 0.3125 4.72%
Alaska Hydro Corp Ordinary Shares Cana 11:00 a.m. 0.0401
 0.0228
 36.25%
0.0098 0.0704 NA -0.003769 0 0.00 NA%
Alaska Hydro Corporation 11:10 a.m. 0.065
 0.01
 18.18%
0.015 0.11 NA -0.003769 0 0.00 NA%
Allete Inc 4:00 p.m. 63.62
 0.59
 0.94%
48.22 75.875 18.93 3.36 3.32B 0.63 3.96%
Alliant Energy Corporation 4:00 p.m. 48.39
 1.19
 2.52%
37.66 58.10 19.59 2.47 12.09B 0.4025 3.33%
Ameren Corporation 4:00 p.m. 72.86
 1.68
 2.36%
58.74 86.90 20.64 3.53 18.46B 0.55 3.02%
American Electric Power Company Inc 4:00 p.m. 78.90
 1.65
 2.14%
65.135 98.32 17.77 4.44 39.18B 0.74 3.75%
Atco Ltd CL I NV Cda Ordinary Shares 3:18 p.m. 29.7299
 0.2299
 0.78%
20.25 36.4929 10.36 2.87 3.02B 0.4483 6.03%
Atco Ltd CL II Vtg Cda Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA 8.59 4.49 509.37M 0.4483 46519591.57%
Atco LTD. CL.I NV 4:00 p.m. 37.59
 0.22
 0.59%
27.72 49.89 13.10 2.87 3.81B 0.4483 4.77%
Atlantic Power Corporation Ordinary Shar 4:00 p.m. 2.90  UNCH  0.0% 1.70 3.06 NA -0.39 258.75M 0.0225 NA%
Atlantic Power Pref Equity Ser 2 12:40 p.m. 21.73
 0.02
 0.09%
12 22.05 NA NA 48.52M 0.3587 8.05%
Atlantic Pwr Pfd Equity Ltd Cum Pfd Ser 12:43 p.m. 16.997
 0.20
 1.16%
8.38 17.28 NA NA 22.93M 0.2678 4.12%
Atlantic Pwr Pfd Equity Ltd Cum Redeemab 1:29 p.m. 17.1424
 0.1199
 0.69%
9.30 17.35 NA NA 38.27M 0.3587 4.08%
Atlantic Pwr Pfd Equity Ltd Cumulative R 12:28 p.m. 16.9999
 0.1601
 0.93%
9.0806 17.2698 NA NA 65.41M 0.3031 2.85%
Atlantica Sustainable Infrastructure Plc 4:00 p.m. 35.16
 0.39
 1.12%
17.735 48.49 293.00 0.12 3.75B 0.42 4.78%
Avangrid Inc 4:00 p.m. 46.08
 0.62
 1.36%
35.62 56.20 24.51 1.88 14.26B 0.44 3.82%
Avista Corporation 4:00 p.m. 42.92
 2.05
 5.02%
32.09 53 22.47 1.91 2.97B 0.4225 3.94%
Azure Power Global Ltd Equity Shares 4:00 p.m. 26.91
 0.12
 0.44%
12.56 53.5999 NA -52.71 1.29B 0.00 NA%
Black Hills Corporation 4:00 p.m. 62.55
 2.65
 4.42%
48.07 77.33 17.14 3.65 3.93B 0.565 3.61%
Boralex Inc 4:00 p.m. 39.80
 0.66
 1.63%
17.91 56.70 72.36 0.55 3.55B 0.165 1.66%
Boralex Inc CL C Ordinary Shares 12:04 p.m. 30.0002
 2.4987
 7.69%
13.5823 44.1662 54.55 0.55 2.68B 0.165 1.74%
Brookfield Infrastructure Partners LP LI 4:00 p.m. 51.67
 0.71
 1.39%
25.77 54.739 738.14 0.07 15.26B 0.51 3.95%
Brookfield Infrastructure Partners LP PR 9:30 a.m. 17.5235
 0.3262
 1.83%
17.5235 18.703 29.70 0.59 0 0.3344 6.06%
Brookfield Infrastructure Partners LP UN 10:49 a.m. 13.27
 3.0744
 18.81%
13.27 16.3444 NA NA 0 0.3125 7.48%
Brookfield Renewable Corporation 3:59 p.m. 52.64
 2.22
 4.05%
36.167 80.30 NA -15.901909 9.06B 0.3853 2.93%
Brookfield Renewable Corporation Class A 4:00 p.m. 41.49
 1.90
 4.38%
27.1467 63.31 NA -15.901909 7.14B 0.3038 2.93%
Brookfield Renewable Partners L.P. 4:00 p.m. 38.78
 1.76
 4.34%
20.06 49.87 NA -0.61 10.66B 0.3038 3.13%
Brookfield Renewable Partners LP Preferr 1:54 p.m. 12.92
 11.15
 628.10%
12.9238 12.9238 99.41 0.13 129.24M 0.3125 9.67%
Brookfield Renewable Partners Preferred 10:12 a.m. 17.97
 3.72
 26.11%
14.25 17.97 138.23 0.13 0 0.3438 6.07%
Capital Power Corp Ordinary Shares Can 11:40 a.m. 26.3912
 0.3219
 1.21%
14.1853 30.0036 33.83 0.78 2.82B 0.4045 6.13%
Capital Power Corporation 4:00 p.m. 33.74
 0.01
 0.03%
20.23 38.34 43.26 0.78 3.61B 0.5125 6.08%
Capital Pwr Corp Cumulative Rate Reset P 1:18 p.m. 16.12
 0.7199
 4.67%
8.70 16.12 7.16 2.25 96.72M 0.3408 8.46%
Capital Pwr Corp Preference Shares Cum R 11:28 a.m. 11.24  UNCH  0.0% 10.0954 11.9669 5.00 2.25 89.92M 0.3274 11.65%
Caribbean Utilities Ltd CL A Ordinary SH 9:30 a.m. 15.11
 0.0385
 0.25%
13.252 16.01 20.42 0.74 504.05M 0.175 4.63%
Centerpoint Energy Inc Holding CO 4:00 p.m. 20.66
 0.79
 3.98%
11.58 25.39 NA -1.79 11.40B 0.16 3.10%
Centrais Electricas Brasileiras S A Amer 4:00 p.m. 5.62
 0.03
 0.53%
2.955 7.75 0.58 9.62 8.82B 0.26 4.63%
Central Puerto S.A. American Depositary 4:00 p.m. 2.12
 0.01
 0.47%
1.86 3.2132 0.02 116.4 320.97M 0.1186 5.59%
Cms Energy Corporation 4:03 p.m. 55.37
 1.46
 2.71%
46.03 67.98 20.89 2.65 16.00B 0.435 3.14%
Cms Energy Corporation Preferred Stock 12:16 p.m. 109.50
 0.16
 0.15%
99.60 113.08 NA NA 40.86M 1.125 4.11%
Comp EN DE MN Cemig Ads American Deposit 4:00 p.m. 2.10
 0.01
 0.48%
1.2294 2.98 1.79 1.17 3.32B 0.06 2.86%
Companhia Paranaense DE Energia Copel 4:00 p.m. 10.84
 0.19
 1.72%
8.28 14.67 2.21 4.91091 2.97B 0.6052 5.58%
Consolidated Edison Inc 4:03 p.m. 68.30
 1.34
 2.00%
62.03 94.63 20.76 3.29 23.39B 0.775 4.54%
Covanta Holding Corporation 4:00 p.m. 14.20
 0.21
 1.50%
6.57 15.56 NA -0.21 1.87B 0.08 2.25%
Dominion Energy Inc 4:02 p.m. 69.86
 1.86
 2.73%
57.79 87.34 NA -0.56 56.28B 0.63 3.61%
Dominion Energy Inc 2019 Series A Corpo 3:59 p.m. 93.65
 1.59
 1.73%
75.93 109.83 25.04 3.74 1.51B 1.8125 7.74%
Dte Energy Company 4:04 p.m. 123.16
 3.09
 2.57%
71.21 135.60 17.37 7.09 23.73B 1.085 3.52%
Dte Energy Company 6.25 Corporate Units 4:00 p.m. 47.31
 0.76
 1.63%
28.15 50.8841 NA NA 1.23B 0.7812 6.60%
Duke Energy Corporation Holding Company 4:03 p.m. 88.53
 2.07
 2.39%
62.13 98.88 51.47 1.72 68.05B 0.965 4.36%
Edison International 4:00 p.m. 57.70
 0.68
 1.19%
43.63 66.68 29.14 1.98 21.88B 0.6625 4.59%
Ellomay Capital Ltd Ordinary Shares Isr 10:32 a.m. 30.45
 1.92
 5.93%
10.565 37.58 27.94 1.09 371.31M 0.00 NA%
Emera Inc Cum Pfd 5 YR Rate Reset Series 9:59 a.m. 16.4094
 0.0594
 0.36%
8.70 16.4094 5.38 3.05 164.09M 0.2951 2.50%
Emera Inc Preference Shares 1st Pfd Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 3.05 0 0.2626 NA%
Emera Incorporated 4:00 p.m. 51.43
 0.24
 0.47%
42.12 58.39 18.63 2.76 12.04B 0.6375 4.96%
Emera Incorporated Ordinary Shares 10:56 a.m. 40.45
 0.01
 0.03%
29.3685 44.47 14.66 2.76 9.47B 0.6375 4.97%
Empresa Distribuidora Y Comercializadora 3:59 p.m. 3.52
 0.08
 2.22%
2.54 4.84 0.04 96.6 154.01M 0.00 NA%
Enel Americas S.A. American Depositary S 4:00 p.m. 7.75
 0.08
 1.02%
5.215 8.94 7.53 1.02905 11.79B 0.045 1.16%
Enel Chile S.A. American Depositary Shar 4:00 p.m. 3.78
 0.02
 0.53%
2.96 4.495 0.01 283 5.23B 0.235 12.43%
Entergy Corporation 4:00 p.m. 89.13
 1.54
 1.76%
75.195 119.57 12.84 6.94 17.87B 0.95 4.26%
Entergy Texas Inc 5.375 Series A Prefer 3:45 p.m. 26.4842
 0.2042
 0.78%
20.2606 28.12 NA NA 0 0.336 5.07%
Etrion Corporation 3:59 p.m. 0.38  UNCH  0.0% 0.12 0.62 NA -0.01 127.05M 0.00 NA%
Etrion Corporation Ordinary Shares Cana 12:00 p.m. 0.296
 0.0255
 7.93%
0.0792 0.45 NA -0.01 98.96M 0.00 NA%
Evergy Inc 4:02 p.m. 55.35
 1.065
 1.96%
42.0101 67.73 20.35 2.72 12.56B 0.535 3.87%
Eversource Energy D/B/A 4:00 p.m. 80.66
 3.39
 4.39%
60.69 96.66 22.66 3.56 27.67B 0.6025 2.99%
Exelon Corporation 4:00 p.m. 39.64
 0.2525
 0.64%
29.28 46.02 19.72 2.01 38.70B 0.3825 3.86%
Firstenergy Corp 4:03 p.m. 33.21
 0.01
 0.03%
22.85 46.3604 16.69 1.99 18.04B 0.39 4.70%
Fortis Inc 4:35 p.m. 50.21
 0.14
 0.28%
41.52 57.41 19.31 2.6 21.88B 0.505 4.02%
Fortis Inc Common Shares 4:00 p.m. 39.71
 0.14
 0.35%
28.59 43.45 15.27 2.6 18.54B 0.505 4.01%
Fortis Inc Cum Redeemable 5 YR Fixed RA 12:44 p.m. 15.0135
 0.0365
 0.24%
7.95 15.12 5.80 2.59 138.12M 0.2746 7.32%
Fortis Inc Ist Preferred Shares Series F 9:30 a.m. 19.6913
 0.0645
 0.33%
13.50 19.73 7.60 2.59 98.46M 0.2418 4.91%
Genie Energy LTD. Class B Stock 4:00 p.m. 7.74
 0.05
 0.65%
4.60 9.60 77.40 0.1 190.76M 0.085 4.39%
Hawaiian Electric Industries Inc 4:00 p.m. 37.24
 0.91
 2.50%
31.83 55.15 20.57 1.81 4.07B 0.34 3.65%
Huaneng Power Intl 4:00 p.m. 13.31
 0.10
 0.75%
11.69 19.6366 443.67 0.03 5.22B 0.7752 5.82%
Hydro One Ltd 4:35 p.m. 27.34
 0.39
 1.45%
20.73 30.57 9.24 2.96 16.31B 0.2536 3.71%
Hydro One Ltd Ordinary Shares Canada 9:35 a.m. 21.35  UNCH  0.0% 15.101 23.9657 7.21 2.96 12.74B 0.2002 3.75%
Idacorp Inc 4:00 p.m. 90.14
 2.88
 3.30%
69.0512 103.80 19.18 4.7 4.55B 0.71 3.15%
Innergex Renewable Energy Inc 4:35 p.m. 21.78
 0.08
 0.37%
13.97 32.48 NA -0.23 2.91B 0.18 3.31%
Innergex Renewable Energy Inc Common Sha 2:55 p.m. 17.29
 0.18
 1.05%
9.82 25.50 NA -0.23 2.31B 0.18 3.29%
Interstate Power and Light Company - Int 3:26 p.m. 25.55
 0.0989
 0.39%
19.55 26.617 NA NA 341.62M 0.3187 4.99%
Isun Inc 4:00 p.m. 10.95
 0.05
 0.46%
1.4932 32.24 NA -0.1 58.18M 0.00 NA%
Jade Power Trust 3:57 p.m. 0.125
 0.01
 7.41%
0.08 0.25 6.25 0.02 28.77M 0.0219 NA%
Jade Pwr TR Unit 9:30 a.m. 0.1069
 0.0047
 4.21%
0.0749 0.136 5.35 0.02 24.60M 0.00 NA%
Just Energy Group Inc 4:00 p.m. 4.92
 0.17
 3.34%
4.31 39.60 NA -69.968218 22.61M 0.125 NA%
Just Energy Group Inc Ordinary Shares 4:00 p.m. 3.90
 0.11
 2.74%
3.41 29.0543 NA -69.968218 187.51M 0.0987 NA%
Kenon Holdings LTD. Ordinary Shares 2:21 p.m. 28.698
 0.802
 2.72%
10.56 31.4433 NA -0.25 1.55B 1.21 4.22%
Korea Electric Power Corporation 4:00 p.m. 10.31
 0.04
 0.39%
6.28 12.98 NA -1024 13.24B 0.3692 3.58%
Maxim Power Corp 2:45 p.m. 2.35
 0.05
 2.17%
1.03 2.49 NA -0.11 123.16M 0.00 NA%
Maxim Power Corp Ordinary Shares Canada 1:15 p.m. 1.87
 0.0861
 4.83%
1.15 1.8952 NA -0.11 98.01M 0.00 NA%
Mdu Resources Group Inc Holding CO 4:00 p.m. 30.70
 1.10
 3.72%
15 30.78 15.74 1.95 6.16B 0.2125 2.77%
Mge Energy Inc 4:00 p.m. 65.52
 1.86
 2.92%
47.19 79.74 25.20 2.6 2.37B 0.37 2.26%
National Grid Transco Plc National Grid 4:00 p.m. 57.63
 0.28
 0.49%
42.4069 62.0697 129.22 0.446 40.91B 1.13 3.92%
Nextera Energy Inc 4:00 p.m. 70.70
 0.59
 0.83%
43.70 87.69 47.45 1.49 138.56B 0.385 2.18%
Nextera Energy Inc Series K Junior Subo 4:00 p.m. 25.44
 0.06
 0.23%
18.07 26.53 NA NA 580.03M 0.3208 5.16%
Nextera Energy Partners LP Common Units 4:00 p.m. 69.26
 0.20
 0.29%
29.01 88.295 NA -0.81 5.25B 0.615 3.55%
Northland Power Inc 4:35 p.m. 41.97
 0.57
 1.34%
20.52 51.45 23.85 1.76 7.53B 0.10 2.86%
Northland Power Inc Cum Rate Reset Pfd 3:19 p.m. 17.65
 0.7255
 4.29%
11.12 17.65 11.77 1.5 84.72M 0.3175 5.68%
Northland Power Inc Ordinary Shares CA 2:59 p.m. 33.0592
 0.5308
 1.58%
13.92 40.2723 18.78 1.76 5.93B 0.0789 2.86%
Northwestern Corporation 4:00 p.m. 60.91
 1.71
 2.89%
45.06 75.69 19.84 3.07 3.08B 0.62 4.07%
Nrg Energy Inc 4:00 p.m. 39.85
 1.10
 2.84%
19.54 43.54 19.16 2.08 9.75B 0.325 3.26%
Ocean Power Technologies Inc 4:00 p.m. 2.65
 0.26
 8.94%
0.329 7.30 NA -1.44 81.62M 0.00 NA%
Oceanic Wind Energy Inc 3:57 p.m. 0.165  UNCH  0.0% 0.04 0.25 NA -0.01 11.18M 0.00 NA%
Oceanic Wind Energy Inc Ordinary Shares 1:22 p.m. 0.1497
 0.0212
 16.50%
0.0395 0.1958 NA -0.01 10.15M 0.00 NA%
Oge Energy Corp 4:00 p.m. 31.74
 0.98
 3.19%
23.005 35.98 NA -0.87 6.35B 0.4025 5.07%
Ormat Technologies Inc 4:00 p.m. 80.20
 2.00
 2.56%
53.44 128.87 48.31 1.66 4.49B 0.12 0.60%
Otter Tail Corporation 4:00 p.m. 42.87
 1.28
 3.08%
30.9547 48.79 18.24 2.35 1.78B 0.39 3.64%
Pacific Gas & Electric CO 4:00 p.m. 10.85
 0.12
 1.12%
6.25 13.90 NA -1.05 21.53B 0.53 NA%
Pacific Gas & Electric CO Equity UN 3:58 p.m. 108.01
 1.2719
 1.19%
91.416 126.76 NA NA 57.22B 1.375 5.09%
Pampa Energia S.A. Pampa Energia S.A. 4:00 p.m. 13.67
 0.16
 1.18%
8.72 15.12 0.13 107.645 795.87M 0.00 NA%
Pinnacle West Capital Corporation 4:03 p.m. 76.30
 1.65
 2.21%
60.05 98.285 15.60 4.89 8.60B 0.83 4.35%
Pnm Resources Inc Holding CO 4:00 p.m. 47.42
 0.06
 0.13%
27.08 50.25 21.95 2.16 1.85B 0.3275 2.76%
Polaris Infrastructure Inc 4:00 p.m. 19.86
 0.16
 0.80%
8.59 24.41 21.59 0.92 311.93M 0.15 3.83%
Polaris Infrastructure Inc Common Shares 3:10 p.m. 15.719
 0.091
 0.58%
5.92 19.25 17.09 0.92 246.89M 0.15 3.82%
Portland General Electric CO 4:00 p.m. 43.33
 0.78
 1.83%
31.96 56.55 25.05 1.73 3.88B 0.4075 3.76%
Ppl Corporation 4:00 p.m. 28.25
 0.34
 1.22%
18.12 30.94 14.79 1.91 21.72B 0.415 5.88%
Public Service Enterprise Group Incorpor 4:03 p.m. 56.26
 1.60
 2.93%
34.75 62.15 14.88 3.78 28.42B 0.51 3.63%
Sempra Energy 4:03 p.m. 119.17
 2.18
 1.86%
88 137.47 9.22 12.93 36.06B 1.10 3.69%
Solar Alliance Energy Inc 3:58 p.m. 0.48
 0.015
 3.23%
0.015 0.81 NA -0.01 101.61M 0.00 NA%
Solar Alliance Energy Inc New Common Sha 3:58 p.m. 0.3778
 0.0243
 6.87%
0.0096 0.65 NA -0.01 79.98M 0.00 NA%
Southern Company The 4:03 p.m. 58.35
 0.94
 1.64%
41.96 65.11 19.78 2.95 61.65B 0.64 4.39%
Southern Company the 2019 Series A Cor 4:00 p.m. 49.27
 0.7435
 1.53%
36.39 53.16 22.60 2.18 1.70B 0.8438 6.85%
Spark Energy Inc - Class A 4:00 p.m. 9.84
 0.15
 1.55%
5.25 12.40 328.00 0.03 143.93M 0.1812 7.37%
Spark Power Group Inc 3:59 p.m. 1.98
 0.08
 4.21%
1 2.89 66.00 0.03 88.94M 0.00 NA%
Spark Power Group Inc Canada 10:30 a.m. 1.2792
 0.2408
 15.84%
0.84 2.50 42.64 0.03 57.46M 0.00 NA%
Sunnova Energy International Inc 4:00 p.m. 36.69
 1.19
 3.14%
6.12 57.70 NA -2.87 3.96B 0.00 NA%
Supernova Metals Corp 3:34 p.m. 0.085  UNCH  0.0% 0.02 0.32 NA -0.02 1.03M 0.00 NA%
Supernova Metals Corp Common Shares 3:43 p.m. 0.0797
 0.0117
 17.21%
0.03 0.2361 NA -0.02 964199 0.00 NA%
Tennessee Valley Authority 3:59 p.m. 25.51
 0.09
 0.35%
23.15 27.90 NA NA 279.21M 0.1385 6.37%
Tennessee Valley Authority 4:00 p.m. 25.35
 0.0301
 0.12%
23.08 27.25 NA NA 334.92M 0.1334 6.66%
The Aes Corporation 4:00 p.m. 25.99
 0.11
 0.42%
8.11 29.07 371.29 0.07 17.36B 0.1505 2.32%
Transalta Corp 1st Pfd Ser E Canada 1:52 p.m. 14.59
 0.8542
 6.22%
8.7035 14.59 NA -0.86 131.31M 0.2562 7.02%
Transalta Corp 1st Pfd Ser G 5.3 Canad 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2461 NA%
Transalta Corp Cumulative Redeemable 1st 2:19 p.m. 9.5055
 0.3856
 4.23%
9.5055 9.5055 NA -0.86 96.72M 0.1693 4.84%
Transalta Corporation 4:00 p.m. 10.31
 0.13
 1.25%
5.32 12.34 NA -1.22 2.93B 0.045 1.75%
Transalta Corporation Ordinary Shares 4:00 p.m. 8.14
 0.09
 1.09%
3.63 9.78 NA -1.22 2.20B 0.045 1.75%
Transalta Renewables Inc 4:35 p.m. 18.66
 0.01
 0.05%
10.82 24.47 53.31 0.35 4.93B 0.0783 5.04%
Transalta Renewables Inc Common Shares 3:15 p.m. 14.7004
 0.0004
 0.00%
7.4714 19.20 42.00 0.35 3.89B 0.0618 5.05%
Unitil Corporation 4:00 p.m. 43.90
 1.48
 3.49%
32.80 61.86 20.42 2.15 659.09M 0.38 3.46%
Vistra Corp 4:00 p.m. 17.82
 0.33
 1.89%
11.30 24.20 13.71 1.3 8.62B 0.15 3.37%
Vivopower International Plc - Ordinary S 4:00 p.m. 7.62
 0.37
 4.63%
0.59 19.30 NA -0.38 103.31M 0.00 NA%
Wec Energy Group Inc 4:00 p.m. 84.48
 2.20
 2.67%
68.01 109.53 22.23 3.8 26.65B 0.6775 3.21%
Xcel Energy Inc 4:00 p.m. 61.35
 2.43
 4.12%
46.58 76.44 21.99 2.79 32.98B 0.4575 2.98%

ELECTRIC UTILITY STOCKS — Related News

3/5 - 3:46 PM   - India Utility wins IGSF Gold Innovation Award for Rooftop Solar Workflow Automation
3/5 - 3:46 PM   - Global Ferroelectric RAM Industry (2020 to 2027) - Market Trajectory & Analytics
3/5 - 2:16 PM   - United States Electric Commercial Vehicle Market Report 2021: Medium/Heavy-Duty truck and Bus Markets to Recover Following a Major Dip in 2020 Due to COVID-19
3/5 - 11:24 AM   - Asia Pacific Semiconductor Rectifiers Industry to 2026 - Players Include Infineon Technologies, Mitsubishi Electric & Microchip Technology Among Others - ResearchAndMarkets.com
3/5 - 10:34 AM   - Insights on the Multifunction Calibrators Global Market to 2027 - Featuring Additel, Fortive and General Electric Among Others - ResearchAndMarkets.com
3/5 - 10:32 AM   - EV (Electric Vehicle) Battery Market by Battery Capacity, Battery Form, Propulsion, Battery Type, Material Type, Li-ion Battery Component, Method, Vehicle Type & Region - Global Forecast to 2025 - ResearchAndMarkets.com
3/4 - 8:18 PM   - Rayburn Country Electric Cooperative Files Petition with the Public Utility Commission of Texas to Take Definitive Steps to Protect 225,000 Texans from Excessive Costs
3/4 - 5:31 PM   - North American Electrical Distribution Equipment Rental Markets, 2020-2027 - Major Players are Aggreko, Caterpillar, Cummins, Herc, Sunbelt Rentals, Sunbelt Transformer, Trinity Power, United Rentals
3/4 - 5:13 PM   - Evolution of Autonomous and Electric Vehicles lead Automotive Racing Seat Market to grow at a CAGR of 9% by 2024 - A Technavio Exclusive Report
3/4 - 11:31 AM   - Work Underway to Enhance The Illuminating Company's Electric System in Eastern Cuyahoga County
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.