ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, ASHX: Big ETF Outflows

Tue, 18 Jun 14:47:11 GMT
USMV, SPUU: Big ETF Inflows

Tue, 18 Jun 14:46:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRIC UTILITY STOCKS — The List

. Stock Screen    Chart - Electric Utilities       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alabama Power Company 5.00 Class A Pref 12:49 p.m. 25.55
 0.01
 0.04%
22.60 26.44 NA NA 255.50M 0.3125 4.87%
Alaska Hydro Corp Ordinary Shares Cana 12:34 p.m. 0.019
 0.0133
 41.18%
0.0121 0.0519 NA NA 0 0.00 NA%
Alaska Hydro Corporati 10:44 a.m. 0.025
 0.005
 16.67%
0.01 0.08 NA NA 0 0.00 NA%
Allete Inc 12:56 p.m. 84.28
 0.35
 0.41%
72.42 86.52 22.47 3.75 4.35B 0.5875 2.79%
Alliant Energy Corporation 12:56 p.m. 49.21
 0.39
 0.79%
40.47 50.075 22.47 2.19 11.68B 0.355 2.89%
Ameren Corporation 12:56 p.m. 76.13
 0.07
 0.09%
57.67 77.55 21.88 3.48 18.70B 0.475 2.50%
American Electric Power Company Inc 12:56 p.m. 89.76
 0.32
 0.35%
65.55 91.07 21.68 4.14 44.27B 0.67 2.99%
Atco Ltd CL I NV Cda Ordinary Shares 3:02 p.m. 34.19
 0.01
 0.03%
27.0084 35.01 11.17 3.06 3.47B 0.4048 3.55%
Atco Ltd CL II Vtg Cda Ordinary Shares 2:15 p.m. 31.2963
 2.5163
 8.74%
28.78 31.2963 10.23 3.06 413.87M 0.4048 3.87%
Atco LTD. CL.I NV 12:55 p.m. 45.08
 0.32
 0.70%
34.95 47.02 15.76 2.86 4.57B 0.4048 3.59%
Atlantic Power Corporation Ordinary Shar 12:56 p.m. 2.39
 0.03
 1.27%
2.05 3.02 11.38 0.21 262.17M 0.0225 NA%
Atlantica Yield Plc - Ordinary Shares 12:55 p.m. 22.645
 0.005
 0.02%
17.50 22.82 61.20 0.37 2.27B 0.39 6.90%
Avangrid Inc 12:55 p.m. 50.86
 0.51
 0.99%
45.81 54.18 27.95 1.82 15.72B 0.44 3.46%
Avista Corporation 12:50 p.m. 44.09
 0.25
 0.57%
39.75 52.91 14.70 3 2.90B 0.3875 3.52%
Azure Power Global Ltd Equity Shares 12:48 p.m. 11.0875
 0.2375
 2.19%
8.25 16.50 554.38 0.02 455.03M 0.00 NA%
Black Hills Corporation 12:51 p.m. 78.05
 0.02
 0.03%
56.42 78.69 19.46 4.01 4.71B 0.505 2.59%
Blockchain Power Trust 9:31 a.m. 0.085  UNCH  0.0% 0.07 0.255 NA NA 19.56M 0.0219 NA%
Blockchain Power Trust Unit 3:36 p.m. 0.0663
 0.0035
 5.57%
0.0511 0.1902 NA NA 15.26M 0.00 NA%
Boralex Inc 12:56 p.m. 19.90
 0.16
 0.81%
15.96 21.48 NA NA 1.77B 0.165 3.32%
Boralex Inc CL C Ordinary Shares 11:11 a.m. 14.63
 0.7317
 5.26%
12.6297 16 NA -0.45 1.30B 0.165 3.38%
Brookfield Infrastructure Partners LP LI 12:56 p.m. 42.63
 0.04
 0.09%
32.26 43.27 50.75 0.84 11.82B 0.5025 4.71%
Brookfield Renewable Partners L.P. 12:54 p.m. 34.2531
 0.3931
 1.16%
24.51 34.38 142.72 0.24 6.13B 0.515 6.03%
Caribbean Utilities Ltd CL A Ordinary SH 3:55 p.m. 15.7915
 0.0345
 0.22%
11.74 15.97 19.03 0.83 525.57M 0.175 4.43%
Centerpoint Energy Inc Holding CO 12:56 p.m. 29.56
 0.04
 0.14%
26.02 31.42 46.19 0.64 14.84B 0.2875 3.89%
Centrais Electricas Brasileiras S A Amer 12:56 p.m. 8.95
 0.12
 1.36%
3.14 10.89 NA -0.68 12.11B 0.2063 2.29%
Central Puerto S.A. American Depositary 12:56 p.m. 8.76
 0.05
 0.57%
7.01 14.34 9.52 0.92 1.33B 0.00 NA%
Cms Energy Corporation 12:56 p.m. 58.22
 0.15
 0.26%
44.51 59.04 26.34 2.21 16.52B 0.3825 2.63%
Cms Energy Corporation Preferred Stock 10:29 a.m. 103.3284
 1.1716
 1.12%
96.93 104.8617 NA NA 38.56M 1.125 4.36%
Comp EN DE MN Cemig Ads American Deposit 12:55 p.m. 3.74
 0.02
 0.54%
1.56 4.02 NA NA 5.46B 0.1142 3.05%
Companhia Paranaense DE Energia Copel 12:54 p.m. 12.50
 0.15
 1.22%
4.70 12.72 NA NA 3.42B 0.098 0.78%
Consolidated Edison Inc 12:56 p.m. 87.78
 0.35
 0.40%
73.295 90.51 20.18 4.35 28.71B 0.74 3.37%
Covanta Holding Corporation 12:56 p.m. 18.3295
 0.3495
 1.94%
12.92 18.38 NA -0.35 2.41B 0.25 5.46%
Cpfl Energia S.A. Cpfl Energia S.A. Amer 12:55 p.m. 15.65
 0.35
 2.29%
10.36 18.17 16.30 0.96 8.88B 0.2445 1.57%
Crius Energy TR TR Unit Canada 9:30 a.m. 6.3734
 0.1231
 1.90%
2.95 6.802 NA NA 361.27M 0.1559 9.78%
Crius Energy Trust 12:56 p.m. 8.67
 0.01
 0.12%
4.01 8.98 NA NA 491.45M 0.209 9.64%
Dominion Energy Inc 12:55 p.m. 76.37
 0.05
 0.07%
66 78.31 36.37 2.1 61.28B 0.9175 4.81%
Dominion Energy Inc 2016 Series A Corpo 12:54 p.m. 49.7734
 0.0134
 0.03%
44.91 50.42 23.70 2.1 1.39B 0.8438 6.78%
Dte Energy Company 12:56 p.m. 128.52
 1.22
 0.94%
97.30 131.24 20.18 6.37 23.55B 0.945 2.94%
Dte Energy Company 2016 Corporate Units 12:53 p.m. 56.29
 0.454
 0.80%
49.90 57.77 8.84 6.37 28.39B 0.8125 5.77%
Duke Energy Corporation Holding Company 12:55 p.m. 87.02
 0.93
 1.06%
74.5929 91.67 21.28 4.09 63.35B 0.9275 4.26%
Edison International 12:56 p.m. 61.16
 1.03
 1.71%
45.50 71 NA -1.23 19.93B 0.6125 4.01%
EL Paso Electric Company 12:56 p.m. 65.70
 0.46
 0.70%
47.99 66.83 27.49 2.39 2.68B 0.385 2.34%
Ellomay Capital Ltd Ordinary Shares Isr 9:30 a.m. 9.30
 0.06
 0.65%
7.40 9.70 84.55 0.11 99.32M 0.00 NA%
Emera Inc Cum Pfd 5 YR Rate Reset Series 9:58 a.m. 14.01
 0.1593
 1.12%
13.9941 17.82 4.41 3.18 140.10M 0.2951 6.31%
Emera Incorporated 12:56 p.m. 53.69
 0.16
 0.30%
38.09 53.96 16.88 3.18 12.57B 0.5875 4.38%
Emera Incorporated Ordinary Shares 11:25 a.m. 40.08
 0.2186
 0.55%
29.2417 40.502 12.60 3.18 9.38B 0.5875 4.39%
Empresa Distribuidora Y Comercializadora 12:52 p.m. 19.24
 0.19
 1.00%
15.37 47 18.50 1.04 843.80M 0.00 NA%
Enel Americas S.A. American Depositary S 12:56 p.m. 8.43
 0.19
 2.31%
6.96 10.52 8.11 1.04 9.69B 0.34 8.07%
Enel Chile S.A. American Depositary Shar 12:53 p.m. 4.64
 0.03
 0.65%
4.175 5.62 9.47 0.49 6.42B 0.19 8.19%
Entergy Corporation 12:56 p.m. 101.31
 0.45
 0.44%
77.59 102.78 19.41 5.22 19.21B 0.91 3.59%
Entergy Louisiana Inc Collateral Trust 12:51 p.m. 25.07
 0.02
 0.08%
21.29 25.25 NA NA 270.76M 0.2979 NA%
Entergy Texas Inc First Mortgage Bonds 5 3:46 p.m. 26.75  UNCH  0.0% 24.28 27.25 NA NA 144.45M 0.3555 5.32%
Etrion Corporation 9:30 a.m. 0.195  UNCH  0.0% 0.19 0.305 1.63 0.12 65.20M 0.00 NA%
Etrion Corporation Ordinary Shares Cana 3:36 p.m. 0.155
 0.0179
 13.06%
0.1371 0.2343 NA -0.04 51.82M 0.00 NA%
Evergy Inc 12:56 p.m. 60.26  UNCH  0.0% 53.09 61.37 25.75 2.34 14.71B 0.475 3.15%
Eversource Energy D/B/A 12:56 p.m. 76.39
 0.11
 0.14%
54.95 77.73 22.67 3.37 24.24B 0.535 2.80%
Exelon Corporation 12:55 p.m. 49.96
 0.49
 0.97%
40.97 51.18 20.73 2.41 48.51B 0.3625 2.90%
Firstenergy Corp 12:56 p.m. 43.525
 0.175
 0.40%
34.30 44.11 22.67 1.92 23.13B 0.38 3.49%
Fortis Inc 12:56 p.m. 52.155
 0.075
 0.14%
40.71 52.26 22.68 2.30 22.54B 0.45 3.45%
Fortis Inc Common Shares 12:56 p.m. 38.96
 0.17
 0.44%
30.95 39.21 15.28 2.55 16.84B 0.3341 3.44%
Fortis Inc Cum Redeemable 5 YR Fixed RA 9:50 a.m. 12.6141
 0.3535
 2.73%
12.6141 14.45 4.95 2.55 116.05M 0.2746 8.71%
Genie Energy LTD. Class B Stock 12:52 p.m. 9.95
 0.20
 2.05%
4.8106 10.5499 12.59 0.79 253.89M 0.075 3.05%
Hawaiian Electric Industries Inc 12:53 p.m. 43.01
 0.19
 0.44%
33.14 43.73 22.76 1.89 4.69B 0.32 2.98%
Huaneng Power Intl 12:46 p.m. 24.14
 0.0161
 0.07%
20.51 31.03 20.81 1.16 9.47B 0.5939 2.47%
Hydro One Ltd 12:56 p.m. 22.95
 0.13
 0.57%
18.57 23.20 17.13 1.34 13.69B 0.2415 4.21%
Hydro One Ltd Ordinary Shares Canada 1:07 p.m. 17.105
 0.2841
 1.63%
14.3793 17.3891 14.14 1.21 10.20B 0.1801 4.21%
Idacorp Inc 12:55 p.m. 103.17
 0.85
 0.83%
89.20 105.46 22.38 4.61 5.20B 0.63 2.44%
Innergex Renewable Ene 12:52 p.m. 14.31
 0.01
 0.07%
11.66 14.75 68.14 0.21 1.91B 0.175 4.87%
Innergex Renewable Energy Inc Common Sha 9:46 a.m. 10.7457
 0.0769
 0.72%
8.21 11.19 56.56 0.19 1.44B 0.175 4.88%
Interlapse Technologie 3:32 p.m. 0.85  UNCH  0.0% 0.61 1.65 NA NA 5.49M 0.00 NA%
Interlapse Technologies Corp Common Shar 12:49 p.m. 0.5486
 0.0005
 0.09%
0.0001 0.6296 NA -0.1 3.55M 0.00 NA%
Interstate Power and Light Company - Int 10:45 a.m. 25.3485
 0.1085
 0.43%
21.7099 27.86 NA NA 338.91M 0.3187 5.04%
Just Energy Group Inc 12:56 p.m. 5.42
 0.07
 1.27%
3.66 5.76 2.61 2.08 810.39M 0.125 9.14%
Just Energy Group Inc Ordinary Shares 12:56 p.m. 4.05
 0.04
 0.98%
2.80 4.34 NA -0.73 605.86M 0.0932 9.21%
Korea Electric Power Corporation 12:56 p.m. 10.935
 0.175
 1.63%
10.36 15.78 NA -1.26 14.04B 0.3692 3.38%
Maxim Power Corp 2:40 p.m. 1.84  UNCH  0.0% 1.78 2.70 NA NA 96.61M 0.00 NA%
Maxim Power Corp Ordinary Shares Canada 2:16 p.m. 1.43
 0.0538
 3.63%
1.3208 1.8165 17.88 0.08 75.08M 0.00 NA%
Mdu Resources Group Inc Holding CO 12:56 p.m. 25.78
 0.03
 0.12%
22.73 29.62 18.82 1.37 5.11B 0.2025 3.14%
Mge Energy Inc 12:49 p.m. 69.925
 0.565
 0.80%
56.64 72.16 27.53 2.54 2.42B 0.3375 1.93%
Naikun Wind Energy Gro 10:47 a.m. 0.055  UNCH  0.0% 0.05 0.135 NA NA 3.59M 0.00 NA%
Naikun Wind Energy Group Inc Ordinary SH 1:56 p.m. 0.038
 0.002
 5.00%
0.038 0.09 NA -0.01 2.48M 0.00 NA%
National Grid Transco Plc National Grid 12:56 p.m. 52.93
 0.75
 1.44%
46.36 59.01 7.84 6.75 36.12B 2.025 7.65%
Nextera Energy Inc 12:54 p.m. 205.45
 0.92
 0.45%
160.64 208.47 34.24 6 98.40B 1.25 2.43%
Nextera Energy Inc Series K Junior Subo 12:50 p.m. 25.68
 0.0812
 0.32%
21.861 26.09 NA NA 585.50M 0.3354 5.22%
Nextera Energy Partners LP Common Units 12:54 p.m. 46.8611
 0.0211
 0.04%
39.35 50.656 37.79 1.24 2.63B 0.4825 4.12%
Northland Power Inc 12:54 p.m. 25.16
 0.32
 1.29%
19.91 26.19 17.23 1.46 4.51B 0.10 4.77%
Northland Power Inc Ordinary Shares CA 11:25 a.m. 18.78
 0.278
 1.50%
15 20.02 11.52 1.63 3.37B 0.0746 4.76%
Northwestern Corporation 12:52 p.m. 72.25
 0.23
 0.32%
55.19 74.47 17.28 4.18 3.64B 0.575 3.18%
Nrg Energy Inc 12:56 p.m. 34.61
 0.17
 0.49%
29.90 43.66 37.62 0.92 9.25B 0.03 0.35%
Oge Energy Corp 12:56 p.m. 42.94
 0.10
 0.23%
34.13 44.405 20.64 2.08 8.60B 0.365 3.40%
One Gas Inc 12:55 p.m. 90.96
 0.05
 0.06%
72.55 91.55 27.56 3.3 4.79B 0.50 2.20%
Ormat Technologies Inc 12:52 p.m. 62.16
 0.71
 1.16%
45.79 63.30 58.09 1.07 3.15B 0.11 0.71%
Otter Tail Corporation 12:50 p.m. 51.748
 0.118
 0.23%
44.22 53.345 25.12 2.06 2.06B 0.35 2.71%
Pacific Gas & Electric CO 12:56 p.m. 19.30
 0.42
 2.23%
5.07 49.42 NA -13.79 10.21B 0.53 NA%
Pampa Energia S.A. Pampa Energia S.A. 12:56 p.m. 32.86
 0.63
 1.96%
19.50 47.65 NA NA 2.47B 0.00 NA%
Pattern Energy Group I 12:56 p.m. 30.74
 0.15
 0.49%
22.16 31.52 NA NA 0 0.00 NA%
Pattern Energy Group Inc - Class A 12:56 p.m. 22.965
 0.135
 0.59%
16.81 23.51 NA -0.25 2.26B 0.422 7.35%
Pinnacle West Capital Corporation 12:56 p.m. 96.85
 0.17
 0.17%
76.68 99.81 20.74 4.67 10.87B 0.7375 3.05%
Pnm Resources Inc Holding CO 12:55 p.m. 50.82
 0.10
 0.20%
37.175 51.315 45.78 1.11 4.05B 0.29 2.28%
Polaris Infrastructure 12:16 p.m. 14.69
 0.11
 0.74%
8.32 14.90 28.80 0.51 230.73M 0.15 5.44%
Polaris Infrastructure Inc Common Shares 2:44 p.m. 10.757
 0.163
 1.49%
6.138 11.09 10.65 1.01 168.95M 0.15 5.58%
Portland General Electric CO 12:56 p.m. 54.99
 0.42
 0.76%
41.618 55.78 22.17 2.48 4.91B 0.385 2.80%
Ppl Corporation 12:56 p.m. 30.91
 0.03
 0.10%
27.03 32.885 12.07 2.56 22.31B 0.4125 5.34%
Public Service Enterprise Group Incorpor 12:56 p.m. 60.39
 0.51
 0.84%
49.225 61.63 19.42 3.11 30.52B 0.47 3.11%
Sempra Energy 12:56 p.m. 137.8273
 0.1227
 0.09%
104.88 139.19 37.35 3.69 37.82B 0.9675 2.81%
Sky Solar Holdings LTD. - American Depos 12:47 p.m. 0.5154
 0.0154
 3.08%
0.45 1.58 NA -0.57 27.03M 0.00 NA%
Southern California Edison Company 4.08 11:18 a.m. 19.447
 0.503
 2.52%
15 21.5049 NA NA 25.28M 0.255 5.25%
Southern Company The 12:55 p.m. 55.255
 0.245
 0.44%
42.50 55.95 17.05 3.24 57.48B 0.62 4.49%
Spark Energy Inc - Class A 12:55 p.m. 11.37
 0.09
 0.80%
7.20 11.71 37.90 0.3 160.79M 0.1812 6.38%
Tennessee Valley Authority 12:39 p.m. 25.8547
 0.1447
 0.56%
23.70 28.95 NA NA 341.59M 0.2219 3.43%
Tennessee Valley Authority 11:16 a.m. 25.4932
 0.1332
 0.53%
23.32 26.35 NA NA 279.02M 0.21 3.29%
Terraform Power Inc - Class A New 12:56 p.m. 14.05
 0.01
 0.07%
9.90 14.445 NA -0.4 2.94B 0.2014 5.73%
The Aes Corporation 12:56 p.m. 16.88
 0.05
 0.30%
12.55 18.52 24.82 0.68 11.20B 0.1365 3.23%
Transalta Corp 1st Pfd Ser E Canada 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.2421 NA%
Transalta Corp Cumulative Redeemable 1st 10:27 a.m. 9.1199
 0.3854
 4.41%
7.9381 11.2615 NA -1.31 92.80M 0.1693 5.56%
Transalta Corporation 12:53 p.m. 8.495
 0.005
 0.06%
5.44 10.14 NA NA 2.42B 0.04 1.88%
Transalta Corporation Ordinary Shares 12:45 p.m. 6.35
 0.01
 0.16%
3.99 7.61 NA -1.31 1.81B 0.0297 1.87%
Transalta Renewables I 12:53 p.m. 13.85
 0.04
 0.29%
9.76 14.03 20.07 0.69 3.66B 0.0783 6.79%
Transalta Renewables Inc Common Shares 3:59 p.m. 10.352
 0.032
 0.31%
7.242 10.5001 10.78 0.96 2.73B 0.0584 6.77%
Unitil Corporation 12:54 p.m. 58.99
 0.19
 0.32%
46.21 59.90 20.00 2.95 879.92M 0.37 2.51%
Vistra Energy Corp 12:56 p.m. 23.475
 0.215
 0.92%
20.835 27.849 26.08 0.9 11.33B 0.125 2.13%
Vistra Energy Corp 7.00 Tangible Equit 11:31 a.m. 95.81
 0.78
 0.82%
85.9201 101.89 106.46 0.9 440.73M 1.75 7.31%
Vivopower International Plc - Ordinary S 12:56 p.m. 1.08
 0.02
 1.89%
0.59 3.33 NA -1.81 14.64M 0.00 NA%
Wec Energy Group Inc 12:56 p.m. 84.03
 0.10
 0.12%
60.97 84.86 24.36 3.45 26.51B 0.59 2.81%
Xcel Energy Inc 12:56 p.m. 59.985
 0.105
 0.17%
43.32 60.56 23.90 2.51 30.87B 0.405 2.70%

ELECTRIC UTILITY STOCKS — Related News

6/18 - 11:59 AM   - Superior Essex in Talks with Furukawa Electric for Further Collaboration in High Performance Winding Wire Business
6/18 - 10:00 AM   - Rockwell Automation Opens New Electric Vehicle Innovation Center in Silicon Valley
6/18 - 9:01 AM   - LineVision Launches LineHealth™ Asset Health Model for Utility Transmission Lines
6/18 - 8:01 AM   - Global Wood Preservative Chemicals Market Projections Report to 2025: Decking, Landscape Products, Railroad Products, Utility Poles, Fencing, and More
6/18 - 7:07 AM   - In Paris, Eviation Christens a New Era of All-Electric Aviation with the Debut of its Commercial-Scale Alice Plane
6/18 - 7:01 AM   - Eviation Announces First Commercial Customer, Cape Air, For Its All-Electric Airplane, Alice
6/18 - 3:01 AM   - JADE Learning Announces Electrical Continuing Education Classes in Connecticut
6/18 - 1:10 AM   - Mitsubishi Electric Launches Pilot Project to Deliver Monitoring System for Wide-area Water Network in Sri Lanka
6/17 - 10:10 PM   - Mitsubishi Electric Invests in Akribis Systems Pte Ltd
6/17 - 2:17 PM   - Schneider Electric Partners with Brinc to accelerate start-up solutions powered by IoT and AI
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.