ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Nasdaq 100 Movers: APP, PDD

Mon, 09 Dec 16:11:45 GMT
S&P 500 Movers: OMC, IPG

Mon, 09 Dec 16:05:49 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRIC UTILITY STOCKS — The List

. Stock Screen    Chart - Electric Utilities       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alaska Hydro Corp Ordinary Shares Cana 9:59 a.m. 0.0023  UNCH  0.0% 0.0023 0.0023 NA -0.001836 101748 0.00 0.00%
Alaska Hydro Corporation 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.001836 663575 0.00 0.00%
Allete Inc 11:33 a.m. 64.76
 0.22
 0.34%
55.86 65.86 20.76 4.3 3.74B 0.705 4.35%
Alliant Energy Corporation 11:36 a.m. 61.055
 0.005
 0.01%
46.80 64.19 21.96 2.78 15.67B 0.48 3.14%
Altus Power Inc Class A 11:37 a.m. 4.025
 0.025
 0.62%
2.71 7.28 30.96 -0.06 644.00M 0.00 0.00%
Ameren Corporation 11:35 a.m. 91.52
 0.27
 0.29%
67.03 95.69 20.66 4.38 24.43B 0.67 2.93%
American Electric Power Company Inc 11:36 a.m. 96.6199
 0.7699
 0.80%
75.22 105.18 19.48 4.24 51.41B 0.93 3.85%
Anaergia Inc 11:36 a.m. 0.89
 0.13
 17.11%
0.195 1.18 NA -2.74 150.68M 0.00 0.00%
Anaergia Inc Com Canada 3:57 p.m. 0.55
 0.022
 3.85%
0.011 0.99 NA -2.74 93.12M 0.00 0.00%
Atco Ltd CL I NV Cda Ordinary Shares 11:08 a.m. 34.777
 0.087
 0.25%
25.82 36.10 10.08 3.82 3.47B 0.4898 5.63%
Atco Ltd CL II Vtg Cda Ordinary Shares 3:03 p.m. 34.711
 3.369
 8.85%
28.7942 38.08 10.06 3.82 431.28M 0.4898 5.64%
Atco LTD. CL.I NV 11:36 a.m. 48.87
 0.33
 0.67%
35.56 50.67 14.17 3.82 4.88B 0.4898 4.01%
Atlantica Sustainable Infrastructure Plc 11:36 a.m. 21.9849
 0.0149
 0.07%
16.82 23.47 87.94 0.37 2.55B 0.2225 4.05%
Avangrid Inc 11:31 a.m. 35.565
 0.015
 0.04%
29.71 37.70 12.26 2.03 13.76B 0.44 4.95%
Avista Corporation 11:32 a.m. 37.43
 0.18
 0.48%
31.91 39.985 15.09 2.24 2.96B 0.475 5.08%
Black Hills Corporation 11:35 a.m. 61.92  UNCH  0.0% 49.335 65.59 16.78 3.91 4.43B 0.65 4.20%
Boralex Inc 11:34 a.m. 29.52
 0.15
 0.51%
26.25 36.68 34.33 0.76 3.03B 0.165 2.24%
Boralex Inc CL C Ordinary Shares 1:41 p.m. 21.40
 0.327
 1.50%
19.47 27.07 24.88 0.76 2.20B 0.165 3.08%
Brookfield Infrastructure Partners LP LI 11:36 a.m. 34.33
 0.08
 0.23%
24.8401 36.50 245.21 0.14 15.85B 0.405 4.72%
Brookfield Infrastructure Partners LP UN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.4029 NA%
Brookfield Renewable Corporation 11:37 a.m. 43.41
 1.35
 3.21%
29.54 48.66 NA -1.007506 7.80B 0.355 3.27%
Brookfield Renewable Corporation Class A 11:36 a.m. 30.72
 0.98
 3.29%
21.35 35.14 NA -1.007506 5.52B 0.355 4.62%
Brookfield Renewable Partners L.P. Limit 11:36 a.m. 24.5682
 0.3382
 1.40%
19.92 29.56 NA -0.32 7.00B 0.355 5.78%
Brookfield Renewable Partners Preferred 9:53 a.m. 17.31  UNCH  0.0% 17.31 17.45 NA NA 121.17M 0.3438 7.94%
Capital Power Corp Ordinary Shares Can 11:05 a.m. 46.51
 1.18
 2.47%
24.661 48.05 11.32 6.04 6.09B 0.6519 5.61%
Capital Power Corporation 11:37 a.m. 65.37
 2.48
 3.66%
33.90 68.73 15.91 6.04 8.56B 0.6519 3.99%
Capital Pwr Corp Cumulative Rate Reset P 9:30 a.m. 19.56
 2.0566
 11.75%
17.5034 19.56 NA NA 117.36M 0.4287 8.77%
Capital Pwr Corp Preference Shares Cum R 1:29 p.m. 17.6692  UNCH  0.0% 17.6692 17.6692 NA NA 141.35M 0.4144 9.38%
Caribbean Utilities Company Ltd Shs-a- 9:49 a.m. 14.10
 0.12
 0.86%
10.6026 15.01 13.61 0.996231 592.84M 0.185 5.25%
Centerpoint Energy Inc Holding CO 11:35 a.m. 31.50
 0.16
 0.51%
25.41 33 21.00 1.37 20.53B 0.21 2.67%
Centrais Electricas Brasileiras S A Amer 11:37 a.m. 5.96
 0.07
 1.16%
5.55 9.11 1.35 1.96 13.40B 0.0783 1.31%
Central Puerto S.A. American Depositary 11:36 a.m. 14.51
 0.30
 2.11%
7.07 14.90 0.01 984.1 2.18B 0.00 0.00%
Clearway Energy Inc Class C 11:33 a.m. 28.89
 0.65
 2.30%
20.63 30.92 28.05 0.67 2.39B 0.424 5.87%
Cms Energy Corporation 11:35 a.m. 67.13
 0.04
 0.06%
55.10 72.40 19.18 3.01 20.06B 0.515 3.07%
Cms Energy Corporation Preferred Stock 10:16 a.m. 80.50
 0.403
 0.50%
77.30 94.87 NA NA 30.04M 1.125 5.59%
Comp EN DE MN Cemig Ads American Deposit 11:36 a.m. 1.89
 0.01
 0.53%
1.6538 2.19 0.91 2.015385 5.41B 0.03 6.35%
Companhia Paranaense DE Energia Copel 10:27 a.m. 5.575
 0.145
 2.67%
5.43 8.25 1.30 3.14296 4.16B 0.04 0.72%
Companhia Paranaense DE Energia Copel 11:36 a.m. 6.275
 0.045
 0.71%
6.2405 10.64 1.47 3.14296 4.68B 0.045 1.43%
Consolidated Edison Inc 11:36 a.m. 94.8859
 0.0659
 0.07%
85.85 107.75 18.42 7.21 32.87B 0.83 3.50%
Constellation Energy Corporation 11:36 a.m. 241.39
 12.24
 4.83%
109.44 288.7533 26.61 5.01 75.50B 0.3525 0.58%
Dba Sempra 11:36 a.m. 89.33
 0.27
 0.30%
66.40 95.77 19.68 4.79 56.58B 0.62 2.78%
Dominion Energy Inc 11:36 a.m. 55.9799
 0.0701
 0.12%
43.53 61.97 19.64 2.29 47.02B 0.6675 4.77%
Dte Energy Company 11:35 a.m. 121.735
 0.165
 0.14%
102.165 131.665 16.50 6.76 25.21B 1.09 3.58%
Duke Energy Corporation Holding Company 11:36 a.m. 112.20
 0.10
 0.09%
90.09 121.25 20.70 3.54 86.67B 1.045 3.73%
Eco Wave Power Global AB Publ - Americ 11:29 a.m. 11.55
 0.25
 2.21%
1.01 12.39 NA -0.32 64.10M 0.00 0.00%
Edison International 11:35 a.m. 83.70
 0.25
 0.30%
63.15 88.77 24.47 3.11 32.40B 0.78 3.73%
Ellomay Capital Ltd Ordinary Shares Isr 11:01 a.m. 15.34
 0.01
 0.07%
11.08 20.26 90.24 0.17 197.16M 0.00 0.00%
Emera Inc Cum Pfd 5 YR Rate Reset Series 2:01 p.m. 16.53
 0.07
 0.42%
15 16.80 NA NA 165.30M 0.4021 9.73%
Emera Incorporated 11:37 a.m. 55.82
 0.06
 0.11%
44.125 56.20 25.14 3.57 16.35B 0.725 5.20%
Emera Incorporated Ordinary Shares 11:02 a.m. 39.60
 0.203
 0.52%
32 40 17.84 3.57 11.60B 0.725 7.32%
Empresa Distribuidora Y Comercializadora 11:36 a.m. 46.60
 0.10
 0.21%
13.78 47.41 0.02 1105.6 2.04B 0.00 0.00%
Enel Chile S.A. American Depositary Shar 11:32 a.m. 2.785
 0.015
 0.54%
2.51 3.53 NA 458 3.85B 0.045 3.23%
Enlight Renewable Energy LTD. - Ordinary 11:08 a.m. 16.59
 0.32
 1.97%
14.09 20 36.87 0.57 1.97B 0.00 0.00%
Entergy Corporation 11:36 a.m. 151.01
 0.55
 0.36%
96.15 158.07 18.04 11.1 32.38B 1.20 3.18%
Entergy Texas Inc 5.375 Series A Prefer 3:03 p.m. 24.50
 0.0012
 0.01%
22.07 25.2226 NA NA 34.30M 0.3359 5.48%
Evergy Inc 11:36 a.m. 62.83
 0.13
 0.21%
48.04 65.47 19.63 3.17 14.45B 0.6675 4.25%
Eversource Energy D/B/A 11:36 a.m. 60.74
 0.96
 1.61%
52.09 69.01 NA -1.27 22.26B 0.715 4.71%
Exelon Corporation 11:36 a.m. 37.675
 0.175
 0.46%
33.345 41.425 15.50 2.34 37.86B 0.38 4.03%
Firstenergy Corp 11:35 a.m. 40.9458
 0.0242
 0.06%
35.41 44.92 26.42 1.92 23.60B 0.425 4.15%
Fortis Inc 11:37 a.m. 62.66
 0.32
 0.51%
51.02 63.75 19.40 3.1 31.16B 0.615 3.93%
Fortis Inc 1st Pref Shs Ser M Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.3433 NA%
Fortis Inc Common Shares 11:37 a.m. 44.35
 0.13
 0.29%
36.86 46.06 13.73 3.1 22.06B 0.615 5.55%
Fortis Inc Cum Redeemable 5 YR Fixed RA 11:54 a.m. 15.7615
 0.0615
 0.39%
15.3542 16.765 NA NA 145.01M 0.3827 9.71%
Fortis Inc Ist Preferred Shares Series F 9:30 a.m. 15
 0.70
 4.46%
13.98 15.70 NA NA 75.00M 0.3063 8.17%
Genie Energy LTD. Class B Stock 11:30 a.m. 14.59
 0.10
 0.69%
14 30.8999 182.38 0.74 373.88M 0.075 2.06%
Hawaiian Electric Industries Inc 11:32 a.m. 10.62
 0.04
 0.38%
7.605 18.19 5.87 1.81 1.83B 0.36 13.56%
Hydro One Ltd 11:37 a.m. 46.24
 0.41
 0.88%
37.27 48.05 24.73 1.81 27.72B 0.3142 2.72%
Hydro One Ltd Ordinary Shares Canada 1:00 p.m. 32.7525
 0.5375
 1.61%
23.07 35.31 17.51 1.81 19.63B 0.3142 3.84%
Idacorp Inc 11:35 a.m. 114.13
 0.99
 0.86%
86.43 120.42 21.02 5.14 6.08B 0.86 3.01%
Innergex Renewable Energy Inc 11:35 a.m. 8.55
 0.12
 1.42%
7.05 10.955 NA -0.51 1.74B 0.09 4.21%
Innergex Renewable Energy Inc Common Sha 9:31 a.m. 6
 0.08
 1.35%
5.26 7.90 NA -0.51 1.22B 0.09 6.00%
Interstate Power and Light Company - Int 4:00 p.m. 24.99
 0.01
 0.04%
24.98 26.43 NA NA 199.92M 0.3187 5.10%
Invesco Active U.S. Real Estate Fund 9:30 a.m. 96.86
 0.269
 0.28%
79.67 100.17 NA NA 71.68M 0.687 2.84%
Jade Power Trust 9:43 a.m. 0.125
 0.01
 8.70%
0.06 0.30 NA -0.31 278161 0.0875 70.00%
Jade Pwr TR Unit 0/0/NA 0.0000  UNCH  0.0% 0.01 0.01 NA -0.31 0 0.00 NA%
Kenon Holdings LTD. Ordinary Shares 11:12 a.m. 30.7818
 0.1382
 0.45%
19.63 31.1983 NA -4.42 1.66B 3.80 12.34%
Korea Electric Power Corporation 11:34 a.m. 7.40
 0.29
 3.77%
6.69 9.545 NA -3756 9.50B 0.5431 7.34%
Maxim Power Corp 10:43 a.m. 5.10
 0.03
 0.59%
3.75 5.69 7.29 0.49 324.56M 0.00 0.00%
Maxim Power Corp Ordinary Shares Canada 9:30 a.m. 3.46
 0.183
 5.02%
2.77 3.91 4.94 0.49 220.19M 0.00 0.00%
Mdu Resources Group Inc Holding CO 11:36 a.m. 19.19
 0.28
 1.44%
10.2397 20.3929 9.89 2.03 3.91B 0.13 2.71%
Mge Energy Inc 11:31 a.m. 99.97
 0.38
 0.38%
61.94 109.22 31.34 3.25 3.62B 0.45 1.80%
Montauk Renewables Inc 11:35 a.m. 4.01
 0.11
 2.82%
3.38 9.38 23.59 0.11 574.90M 0.00 0.00%
National Grid Transco Plc National Grid 11:34 a.m. 62.14
 0.86
 1.40%
52.9625 70.2732 29.10 2.835467 60.72B 1.02 3.28%
Net Power Inc Class A 11:30 a.m. 10.965
 0.265
 2.48%
6.57 14.2777 121.83 0.09 825.10M 0.00 0.00%
Nextera Energy Inc 11:36 a.m. 75.38
 0.14
 0.19%
53.95 86.10 22.37 3.6 155.01B 0.515 2.73%
Nextera Energy Partners LP Common Units 11:36 a.m. 18.42
 0.80
 4.54%
15.55 35.15 8.41 2.18 1.72B 0.9175 19.92%
Northland Power Inc 11:37 a.m. 19.34
 0.32
 1.68%
18.86 25.36 NA -0.72 5.01B 0.10 6.20%
Northland Pwr Inc Com Canada 11:17 a.m. 13.84
 0.35
 2.59%
12.7801 18.98 NA -0.72 3.58B 0.10 8.67%
Northland Pwr Inc Cumulative Fltg Rate P 10:24 a.m. 13.0226
 0.0146
 0.11%
13.008 14.80 NA NA 16.12M 0.4417 13.57%
Northwestern Energy Group Inc 11:33 a.m. 53.66
 0.23
 0.43%
46.15 57.49 14.46 3.22 3.29B 0.65 4.85%
Nrg Energy Inc 11:36 a.m. 95.86
 3.40
 3.42%
47.595 103.14 23.73 -1.12 19.42B 0.4075 1.70%
Ocean Power Technologies Inc 11:33 a.m. 0.3389
 0.0016
 0.47%
0.12 0.816 NA -0.47 42.78M 0.00 0.00%
Oceanic Wind Energy Inc 2:18 p.m. 0.025
 0.04
 61.54%
0.02 0.10 NA -0.004058 2.18M 0.00 0.00%
Oceanic Wind Energy Inc Ordinary Shares 2:24 p.m. 0.03
 0.0093
 44.93%
0.0207 0.03 NA -0.004058 2.62M 0.00 0.00%
Oge Energy Corp 11:36 a.m. 41.88
 0.42
 0.99%
32.06 44.41 20.53 2.07 8.42B 0.4213 4.02%
Ormat Technologies Inc 11:36 a.m. 79.27
 0.28
 0.35%
59.41 84.30 36.36 2.08 4.79B 0.12 0.61%
Otter Tail Corporation 11:36 a.m. 79.5684
 1.8884
 2.43%
73.425 100.841 10.75 7 3.33B 0.4675 2.35%
Pacific Gas & Electric CO 11:36 a.m. 20.35
 0.02
 0.10%
15.94 21.72 17.39 1.05 53.22B 0.025 0.49%
Pampa Energia S.A. 11:36 a.m. 88.50
 1.08
 1.23%
38.15 90.40 0.01 5.5 4.81B 0.00 0.00%
Pinnacle West Capital Corporation 11:36 a.m. 91.035
 0.555
 0.61%
65.20 95.42 16.80 4.41 10.35B 0.895 3.93%
Portland General Electric CO 11:36 a.m. 46.19
 0.14
 0.30%
39.135 49.85 13.79 2.33 4.87B 0.50 4.33%
Ppl Corporation 11:35 a.m. 33.345
 0.255
 0.76%
25.35 35.145 29.51 1 24.61B 0.2575 3.09%
Public Service Enterprise Group Incorpor 11:36 a.m. 89.1439
 0.8561
 0.95%
56.85 95.22 21.90 5.13 44.41B 0.60 2.69%
Renew Energy Global Plc - Class A Shares 11:36 a.m. 6.413
 0.273
 4.45%
5.1501 7.79 1.22 9.92 1.57B 0.00 0.00%
Revolve Renewable Power Corp 9:30 a.m. 0.24  UNCH  0.0% 0.205 0.50 24.00 0.04 15.13M 0.00 0.00%
Revolve Renewable Power Corp Common Sha 1:49 p.m. 0.196
 0.0157
 8.71%
0.1462 0.3439 19.60 0.04 12.36M 0.00 0.00%
Solar Alliance Energy Inc 11:06 a.m. 0.03  UNCH  0.0% 0.03 0.08 NA -0.006589 8.25M 0.00 0.00%
Solar Alliance Energy Inc New Common Sha 9:30 a.m. 0.016
 0.008
 33.33%
0.016 0.065 NA -0.006589 4.40M 0.00 0.00%
Southern Company The 11:35 a.m. 84.495
 0.315
 0.37%
65.80 94.45 19.70 3.62 92.58B 0.72 3.41%
Spruce Power Holding Corporation Class A 11:33 a.m. 2.8148
 0.0448
 1.62%
2.17 4.89 NA -3.58 52.36M 0.00 0.00%
Sunnova Energy International Inc 11:32 a.m. 4.65
 0.18
 4.03%
2.99 16.355 NA -3.53 581.03M 0.00 0.00%
Synex Renewable Energy Corporation 9:30 a.m. 1.67
 0.04
 2.34%
1.58 2.37 NA -0.26 8.36M 0.01 0.60%
Tennessee Valley Authority 11:29 a.m. 22.4117
 0.0683
 0.30%
21.40 23.01 NA NA 245.30M 0.1385 2.47%
Tennessee Valley Authority 11:35 a.m. 22.76
 0.18
 0.79%
21 23.49 NA NA 300.71M 0.1334 2.34%
The Aes Corporation 11:36 a.m. 13.895
 0.845
 6.47%
12.53 22.21 9.65 0.35 9.88B 0.1725 4.97%
Transalta Corp 1st Pfd Ser E Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.4309 NA%
Transalta Corp 1st Pfd Shs Rate Reset SE 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.3659 NA%
Transalta Corp Cum Red Reset 1st Pfd Shs 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.3918 NA%
Transalta Corporation Ordinary Shares 11:37 a.m. 13.34
 0.14
 1.04%
5.94 13.97 7.02 2.33 3.98B 0.06 1.80%
Txnm Energy Inc 11:35 a.m. 49.38
 0.05
 0.10%
34.625 50.28 54.87 1.02 4.45B 0.4075 3.30%
Unitil Corporation 11:25 a.m. 58.80
 1.01
 1.75%
45.26 63.5175 20.07 2.82 951.93M 0.425 2.89%
Vistra Corp 11:36 a.m. 150.12
 9.86
 6.16%
36.475 168.67 28.27 3.58 51.07B 0.2215 0.59%
Vivopower International Plc - Ordinary S 11:36 a.m. 1.12  UNCH  0.0% 0.7151 9.90 NA -9.9 4.97M 0.00 0.00%
Wec Energy Group Inc 11:36 a.m. 97.275
 0.185
 0.19%
75.126 102.79 22.47 4.22 30.77B 0.8925 3.67%
Westar Energy Inc 4:02 p.m. 56.15
 1.57
 2.88%
47.06 57.32 24.74 2.27 7.99B 0.40 2.85%
Westbridge Renewable Energy Corp 10:06 a.m. 0.79
 0.01
 1.25%
0.75 1.26 2.63 -0.03 80.03M 0.00 0.00%
Westbridge Renewable Energy Corp Ordinar 1:22 p.m. 0.5629
 0.0074
 1.30%
0.5525 0.96 1.88 -0.03 57.03M 0.00 0.00%
Xcel Energy Inc 11:36 a.m. 69.25
 0.49
 0.70%
46.79 73.375 20.55 3.21 39.77B 0.5475 3.16%

ELECTRIC UTILITY STOCKS — Related News

12/9 - 11:25 AM   - NASA Administrator Bill Nelson Flies Aboard Electra's Ultra Short Hybrid-Electric Aircraft During Visit to Electra HQ
12/9 - 8:44 AM   - Electric Vehicle Owners Can Now Charge Off-Grid, Anywhere, Even While Driving
12/8 - 11:26 AM   - Powering Canada's Future: Ensuring Access to Affordable, Reliable and Clean Electricity in New Brunswick
12/8 - 11:25 AM   - Powering Canada's Future: Ensuring Access to Affordable, Reliable and Clean Electricity in New Brunswick
12/6 - 1:56 PM   - Folding Electric Bicycle Market to grow by USD 204.5 Million from 2024-2028, driven by traffic congestion, Report on AI-driven market transformation- Technavio
12/6 - 9:28 AM   - Abu Dhabi and Archer Announce Agreement With Cross-Industry Stakeholders To Launch First Commercial Electric Air Taxi Flights
12/6 - 9:06 AM   - Media advisory - Federal and provincial ministers to make an announcement in support of the production of clean, affordable electricity in New Brunswick
12/6 - 3:46 AM   - Schneider Electric Wins 'Business Continuity/ Disaster Recovery Project of the Year' and 'ESG/CSR Company Initiative' at the SDC Awards 2024
12/5 - 6:04 PM   - NASA Invites Media to Administrator Flight in Electra Hybrid-Electric Aircraft
12/5 - 5:51 PM   - Powering Canada's Future: Federal measures helping build Saskatchewan's 21st century electricity grid
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.