ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday 9/17 Insider Buying Report: AMWD, ET

Fri, 17 Sep 17:32:47 GMT
Daily Dividend Report: TJX,ROP,INTC,NUE,AMT

Fri, 17 Sep 17:13:59 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRIC UTILITY STOCKS — The List

. Stock Screen    Chart - Electric Utilities       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alabama Power Company 5.00 Class A Pref 3:59 p.m. 26.10
 0.03
 0.12%
26.01 28.60 NA NA 261.00M 0.3125 4.79%
Alaska Hydro Corp Ordinary Shares Cana 9:30 a.m. 0.0557
 0.0113
 25.45%
0.01 0.0751 NA -0.001527 0 0.00 0.00%
Alaska Hydro Corporation 11:36 a.m. 0.05
 0.01
 16.67%
0.02 0.11 NA -0.001527 0 0.00 0.00%
Allete Inc 4:00 p.m. 60.83
 0.70
 1.14%
49.98 73.0995 18.16 3.35 3.18B 0.63 4.14%
Alliant Energy Corporation 4:00 p.m. 57.83
 0.82
 1.40%
45.99 62.35 23.41 2.47 14.47B 0.4025 2.78%
Ameren Corporation 4:00 p.m. 83.60
 1.45
 1.71%
69.7883 90.77 23.89 3.5 21.50B 0.55 2.63%
American Electric Power Company Inc 4:00 p.m. 84.10
 1.88
 2.19%
74.80 94.21 19.03 4.42 42.07B 0.74 3.52%
Atco Ltd CL I NV Cda Ordinary Shares 3:40 p.m. 31.81
 0.32
 1.00%
28.04 37.89 11.08 2.87 3.22B 0.4483 5.64%
Atco Ltd CL II Vtg Cda Ordinary Shares 10:12 a.m. 34.9455
 3.6017
 9.34%
34.9455 34.9455 15.88 2.2 461.15M 0.4483 5.13%
Atco LTD. CL.I NV 4:00 p.m. 40.73  UNCH  0.0% 35.68 46.14 14.19 2.87 4.12B 0.4483 4.40%
Atlantica Sustainable Infrastructure Plc 4:00 p.m. 37.07
 0.07
 0.19%
26.31 48.49 308.92 0.12 3.95B 0.43 4.64%
Avangrid Inc 4:00 p.m. 50.42
 0.68
 1.33%
44.02 56.20 26.82 1.88 19.52B 0.44 3.49%
Avista Corporation 4:00 p.m. 39.92
 0.03
 0.07%
32.26 49.14 21.01 1.9 2.78B 0.4225 4.23%
Azure Power Global Ltd Equity Shares 4:00 p.m. 22.52
 0.87
 4.02%
18.19 53.5999 NA -87.66 1.09B 0.00 0.00%
Black Hills Corporation 4:00 p.m. 65.40
 1.21
 1.82%
51.97 72.78 17.92 3.65 4.15B 0.565 3.46%
Boralex Inc 4:17 p.m. 39.60
 0.65
 1.67%
33.92 56.70 72.00 0.55 4.06B 0.165 1.67%
Boralex Inc CL C Ordinary Shares 9:30 a.m. 31.10
 0.0083
 0.03%
24.50 44.1662 56.55 0.55 3.19B 0.165 2.12%
Brookfield Infrastructure Partners LP LI 4:00 p.m. 55.23
 0.62
 1.11%
42.29 58.58 157.80 0.35 16.32B 0.51 3.69%
Brookfield Infrastructure Partners LP PR 2:46 p.m. 21.0542
 0.3033
 1.42%
17.5235 21.3575 35.69 0.59 0 0.3344 6.35%
Brookfield Infrastructure Partners LP UN 9:43 a.m. 20.4671
 0.1771
 0.87%
20.29 21.1551 NA NA 245.19M 0.3125 6.11%
Brookfield Renewable Corporation 4:00 p.m. 53.21
 0.31
 0.59%
44.74 80.30 NA -15.901925 9.16B 0.3832 2.88%
Brookfield Renewable Corporation Class A 4:00 p.m. 41.70
 0.02
 0.05%
33.4933 63.31 NA -15.901925 7.18B 0.3038 2.91%
Brookfield Renewable Partners L.P. 4:00 p.m. 38.97
 0.30
 0.78%
29.80 49.87 NA -0.61 10.71B 0.3038 3.12%
Brookfield Renewable Partners LP Preferr 9:30 a.m. 20.10
 0.12
 0.59%
20.10 20.288 154.62 0.13 201.00M 0.3125 6.22%
Brookfield Renewable Partners Preferred 10:12 a.m. 21.67
 3.70
 20.59%
21.67 21.67 166.69 0.13 0 0.3438 6.35%
Capital Power Corp Ordinary Shares Can 3:57 p.m. 34.7941
 0.0754
 0.22%
20.75 35 45.19 0.77 4.01B 0.4318 4.96%
Capital Power Corporation 4:00 p.m. 43.59
 0.57
 1.29%
28.40 44.42 56.61 0.77 5.02B 0.5475 5.02%
Capital Pwr Corp Cumulative Rate Reset P 2:42 p.m. 19.36
 0.50
 2.52%
11.41 20.25 8.60 2.25 116.16M 0.3408 7.04%
Capital Pwr Corp Preference Shares Cum R 11:28 a.m. 16.7232
 5.4832
 48.78%
10.9733 16.7232 7.43 2.25 133.79M 0.3274 7.83%
Caribbean Utilities Ltd CL A Ordinary SH 11:28 a.m. 14.99
 0.2685
 1.82%
13.993 15.99 20.26 0.74 558.23M 0.175 4.67%
Centerpoint Energy Inc Holding CO 4:00 p.m. 24.43
 0.20
 0.81%
18.60 27.195 NA -1.79 14.48B 0.16 2.62%
Centrais Electricas Brasileiras S A Amer 4:00 p.m. 7.11
 0.04
 0.56%
4.69 9.61 1.78 4 11.16B 0.18 2.53%
Central Puerto S.A. American Depositary 4:00 p.m. 3.35
 0.01
 0.30%
1.90 3.40 0.07 45.8 504.23M 0.1186 3.54%
Cms Energy Corporation 4:06 p.m. 61.66
 0.82
 1.31%
53.185 67.98 23.36 2.64 17.86B 0.435 2.82%
Cms Energy Corporation Preferred Stock 1:51 p.m. 110.3901  UNCH  0.0% 99.60 112.50 NA NA 41.19M 1.125 4.08%
Comp EN DE MN Cemig Ads American Deposit 4:00 p.m. 2.55
 0.02
 0.78%
1.592 2.74 1.68 1.515737 4.32B 0.06 2.35%
Companhia Paranaense DE Energia Copel 4:00 p.m. 6.15
 0.04
 0.65%
5.085 7.335 4.51 1.36229 16.83B 0.0747 1.22%
Consolidated Edison Inc 4:02 p.m. 73.07
 0.59
 0.80%
65.56 83.9247 22.28 3.28 25.82B 0.775 4.24%
Covanta Holding Corporation 4:00 p.m. 20.11
 0.02
 0.10%
7.44 20.16 NA -0.21 2.67B 0.08 1.59%
Dba Sempra 4:05 p.m. 133.38
 1.74
 1.29%
112.33 144.93 10.36 12.88 42.59B 1.10 3.30%
Dominion Energy Inc 4:02 p.m. 74.12
 0.81
 1.08%
67.85 86.95 NA -0.57 59.93B 0.63 3.40%
Dominion Energy Inc 2019 Series A Corpo 3:58 p.m. 98.12
 0.63
 0.64%
91.90 109.83 26.24 3.74 1.58B 1.8125 7.39%
Dte Energy Company 4:05 p.m. 114
 2.735
 2.34%
93.4281 123.9147 16.10 7.08 22.09B 0.825 2.89%
Dte Energy Company 6.25 Corporate Units 4:00 p.m. 50.44
 0.66
 1.29%
43.755 52.78 NA NA 1.31B 0.7812 6.20%
Duke Energy Corporation Holding Company 4:02 p.m. 99.67
 1.74
 1.72%
80.41 108.38 57.95 1.72 76.68B 0.985 3.95%
Eco Wave Power Global AB Publ - Americ 3:59 p.m. 7.93
 0.21
 2.72%
7.50 30 NA -0.51 44.01M 0.00 0.00%
Edison International 4:00 p.m. 57.75
 0.21
 0.36%
48.47 66.68 29.17 1.98 21.93B 0.6625 4.59%
Ellomay Capital Ltd Ordinary Shares Isr 3:31 p.m. 26.6996
 0.1804
 0.67%
26.05 37.58 NA -0.38 337.81M 0.00 0.00%
Emera Inc Cum Pfd 5 YR Rate Reset Series 10:42 a.m. 18.89
 0.23
 1.20%
12.28 19.37 6.19 3.05 188.90M 0.2951 6.25%
Emera Incorporated 4:23 p.m. 58.42
 0.35
 0.60%
49.66 60.26 15.46 3.78 14.96B 0.6375 4.36%
Emera Incorporated Ordinary Shares 3:40 p.m. 45.65
 0.69
 1.49%
38.37 48.28 12.08 3.78 11.69B 0.6375 5.59%
Empresa Distribuidora Y Comercializadora 4:00 p.m. 6.80
 0.11
 1.59%
2.8112 7.90 NA -404.6 297.61M 0.00 0.00%
Enel Americas S.A. American Depositary S 4:00 p.m. 6.11
 0.20
 3.17%
6.10 8.883 11.26 0.5425 13.11B 0.155 5.07%
Enel Chile S.A. American Depositary Shar 4:00 p.m. 2.35
 0.09
 3.69%
2.34 4.495 NA -37 3.25B 0.2106 8.96%
Entergy Corporation 4:00 p.m. 111.04
 1.37
 1.22%
85.78 115.015 16.09 6.9 22.31B 0.95 3.42%
Entergy Texas Inc 5.375 Series A Prefer 3:03 p.m. 26.94
 0.02
 0.07%
25.89 28.12 NA NA 37.72M 0.336 4.99%
Evergy Inc 4:02 p.m. 64.20
 0.35
 0.54%
48.61 69.45 23.60 2.72 14.72B 0.535 3.33%
Eversource Energy D/B/A 4:00 p.m. 83.30
 1.56
 1.84%
76.64 96.66 23.46 3.55 28.63B 0.6025 2.89%
Exelon Corporation 4:00 p.m. 49.86
 0.32
 0.64%
33.965 50.985 24.81 2.01 48.75B 0.3825 3.07%
Firstenergy Corp 4:04 p.m. 36.73
 0.58
 1.56%
26.165 39.94 18.46 1.99 19.99B 0.39 4.25%
Fortis Inc 4:17 p.m. 57.49
 0.53
 0.91%
48.97 59.25 22.11 2.6 27.09B 0.505 3.51%
Fortis Inc Common Shares 4:00 p.m. 45.06
 0.69
 1.51%
38.49 47.02 17.33 2.6 21.23B 0.3948 3.50%
Fortis Inc Cum Redeemable 5 YR Fixed RA 1:03 p.m. 17.20
 0.1818
 1.07%
12.01 18 6.64 2.59 158.24M 0.2746 6.39%
Fortis Inc Ist Preferred Shares Series F 2:15 p.m. 20.42
 0.1356
 0.67%
18.20 20.8122 7.88 2.59 102.10M 0.2416 4.73%
Genie Energy LTD. Class B Stock 4:00 p.m. 6.56
 0.05
 0.77%
5.51 9.60 14.91 0.44 160.60M 0.085 5.18%
Hawaiian Electric Industries Inc 4:00 p.m. 41.15
 0.19
 0.46%
31.83 45.97 22.73 1.81 4.50B 0.34 3.30%
Huaneng Power Intl 4:00 p.m. 19.98
 0.86
 4.50%
12.79 23.02 12.49 1.6 7.84B 1.1071 5.54%
Hydro One Ltd 4:16 p.m. 30.87
 0.21
 0.68%
26.38 32.14 10.46 2.95 18.47B 0.2663 3.45%
Hydro One Ltd Ordinary Shares Canada 9:50 a.m. 24.9946
 0.1542
 0.62%
20.67 25.7374 8.47 2.95 14.95B 0.21 3.36%
Idacorp Inc 4:00 p.m. 103.42
 0.91
 0.89%
78.91 110.21 22.05 4.69 5.22B 0.71 2.75%
Innergex Renewable Energy Inc 4:17 p.m. 21.56
 0.64
 3.06%
18.37 32.48 NA -0.23 3.88B 0.18 3.34%
Innergex Renewable Energy Inc Common Sha 3:59 p.m. 16.92
 0.49
 2.98%
15.2135 25.50 NA -0.23 3.04B 0.18 4.26%
Interstate Power and Light Company - Int 3:59 p.m. 26.1205
 0.0245
 0.09%
25.1299 26.80 NA NA 208.96M 0.3187 4.88%
Isun Inc 4:00 p.m. 8.95
 0.38
 4.43%
3.26 32.24 NA -0.24 81.34M 0.00 0.00%
Jade Power Trust 2:00 p.m. 0.20  UNCH  0.0% 0.10 0.23 20.00 0.01 46.03M 0.0219 43.75%
Jade Pwr TR Unit 10:39 a.m. 0.1501
 0.0277
 22.63%
0.10 0.16 15.01 0.01 34.55M 0.00 0.00%
Just Energy Group Inc 3:59 p.m. 1.08
 0.01
 0.94%
1 32.01 NA -11.79 51.92M 0.00 0.00%
Just Energy Group Inc Canada 3:58 p.m. 0.8278
 0.0222
 2.61%
0.65 26.73 NA -11.79 39.80M 0.0986 47.63%
Kenon Holdings LTD. Ordinary Shares 4:00 p.m. 42.71
 0.93
 2.23%
19.4644 43.67 4.54 9.41 2.30B 1.86 4.35%
Korea Electric Power Corporation 4:00 p.m. 10.26
 0.02
 0.20%
8.30 12.98 0.01 1551 13.17B 0.5431 5.29%
Maxim Power Corp 3:58 p.m. 3.01
 0.03
 1.01%
1.80 3.15 16.72 0.18 150.14M 0.00 0.00%
Maxim Power Corp Ordinary Shares Canada 3:51 p.m. 2.3687
 0.0587
 2.54%
1.4328 2.52 13.16 0.18 118.15M 0.00 0.00%
Mdu Resources Group Inc Holding CO 4:00 p.m. 29.97
 0.41
 1.35%
21.41 35.02 15.37 1.95 6.07B 0.2125 2.84%
Mge Energy Inc 4:00 p.m. 76.68
 1.16
 1.49%
59.70 82.95 29.49 2.6 2.77B 0.3875 2.02%
National Grid Transco Plc National Grid 4:00 p.m. 66.02
 0.67
 1.00%
51.6664 68.49 36.37 1.815 47.76B 2.28 6.91%
Nextera Energy Inc 4:00 p.m. 81.64
 2.36
 2.81%
66.785 87.69 55.16 1.48 160.13B 0.385 1.89%
Nextera Energy Partners LP Common Units 4:00 p.m. 79.72
 0.21
 0.26%
55.13 88.295 NA -0.81 6.11B 0.6625 3.32%
Northland Power Inc 4:17 p.m. 42.27
 0.35
 0.83%
37.25 51.45 24.15 1.75 9.54B 0.10 2.84%
Northland Power Inc Cum Rate Reset Pfd 11:58 a.m. 20.04
 0.16
 0.79%
13.1543 20.20 13.36 1.5 96.19M 0.3175 6.34%
Northland Power Inc Ordinary Shares CA 3:40 p.m. 33.12
 0.14
 0.42%
27.43 40.2723 18.93 1.75 7.47B 0.0789 2.86%
Northwestern Corporation 4:00 p.m. 60.14
 1.05
 1.72%
47.43 70.80 19.65 3.06 3.10B 0.62 4.12%
Nrg Energy Inc 4:00 p.m. 42.08
 0.92
 2.14%
28.22 46.10 20.33 2.07 10.30B 0.325 3.09%
Ocean Power Technologies Inc 4:00 p.m. 2.28
 0.36
 18.75%
0.8465 7.30 NA -0.49 116.25M 0.00 0.00%
Oceanic Wind Energy Inc 3:21 p.m. 0.125
 0.015
 10.71%
0.10 0.25 NA -0.01 9.60M 0.00 0.00%
Oceanic Wind Energy Inc Ordinary Shares 2:13 p.m. 0.13
 0.0155
 13.54%
0.0771 0.1958 NA -0.01 9.98M 0.00 0.00%
Oge Energy Corp 4:00 p.m. 33.74
 0.35
 1.03%
28.25 36.74 NA -0.87 6.75B 0.4025 4.77%
Ormat Technologies Inc 4:00 p.m. 68.43
 2.37
 3.59%
54.05 128.87 41.47 1.65 3.83B 0.12 0.70%
Otter Tail Corporation 4:00 p.m. 54.98
 0.53
 0.95%
35.36 58.598 23.50 2.34 2.28B 0.39 2.84%
Pacific Gas & Electric CO 4:00 p.m. 9.84
 0.15
 1.55%
8.24 12.91 NA -1.05 24.24B 0.53 21.54%
Pacific Gas & Electric CO Equity UN 3:59 p.m. 97.65
 1.27
 1.32%
86.26 126.76 NA NA 1.42B 1.375 5.63%
Pampa Energia S.A. Pampa Energia S.A. 4:00 p.m. 17.65
 0.65
 3.55%
9.33 19.21 NA -532.019473 982.83M 0.00 0.00%
Pinnacle West Capital Corporation 4:04 p.m. 73.82
 0.47
 0.64%
69.29 91.88 15.16 4.87 8.33B 0.83 4.50%
Pnm Resources Inc Holding CO 4:00 p.m. 49.41
 0.11
 0.22%
39.265 50.25 22.98 2.15 4.24B 0.3275 2.65%
Polaris Infrastructure Inc 4:00 p.m. 17.32
 0.21
 1.23%
12.60 24.41 10.19 1.7 336.39M 0.15 3.46%
Polaris Infrastructure Inc Common Shares 3:25 p.m. 13.48
 0.15
 1.10%
9.39 19.25 7.93 1.7 261.81M 0.15 4.45%
Portland General Electric CO 4:00 p.m. 48.54
 0.97
 1.96%
33.98 52.47 28.22 1.72 4.34B 0.43 3.54%
Ppl Corporation 4:00 p.m. 28.68
 0.42
 1.44%
25.47 30.805 15.02 1.91 22.07B 0.415 5.79%
Public Service Enterprise Group Incorpor 4:04 p.m. 61.91
 0.70
 1.12%
50.32 65.33 16.47 3.76 31.30B 0.51 3.30%
Solar Alliance Energy Inc 3:56 p.m. 0.21
 0.01
 4.54%
0.02 0.81 NA -0.01 57.75M 0.00 0.00%
Solar Alliance Energy Inc New Common Sha 2:56 p.m. 0.1622
 0.0025
 1.52%
0.01 0.65 NA -0.01 44.60M 0.00 0.00%
Southern Company The 4:03 p.m. 64.14
 1.24
 1.90%
52.01 67.54 21.89 2.93 67.91B 0.66 4.12%
Southern Company the 2019 Series A Cor 3:58 p.m. 51.98
 0.59
 1.12%
45.07 53.99 23.84 2.18 1.79B 0.8438 6.49%
Spark Power Group Inc 3:59 p.m. 2.19
 0.05
 2.23%
1.25 2.89 NA -0.03 124.62M 0.00 0.00%
Spark Power Group Inc Canada 9:44 a.m. 1.733
 0.057
 3.18%
1.1027 2.50 NA -0.03 98.62M 0.00 0.00%
Sunnova Energy International Inc 4:00 p.m. 35.32
 0.49
 1.41%
23.46 57.70 NA -2.87 3.96B 0.00 0.00%
Tennessee Valley Authority 3:59 p.m. 26.73
 0.02
 0.07%
25 27.90 NA NA 292.56M 0.1385 2.07%
Tennessee Valley Authority 3:57 p.m. 26.33
 0.06
 0.23%
25.10 27.74 NA NA 347.87M 0.1334 2.03%
The Aes Corporation 4:00 p.m. 24.60
 0.32
 1.32%
17.42 29.07 351.43 0.07 16.39B 0.1505 2.45%
The Aes Corporation Corporate Units 1:07 p.m. 102.8799
 1.4399
 1.42%
96.01 111.76 NA NA 1.07B 1.7188 6.68%
Transalta Corp 1st Pfd Ser E Canada 9:30 a.m. 17.18
 2.59
 17.75%
11.099 17.18 NA -0.86 154.62M 0.256 5.96%
Transalta Corp 1st Pfd Ser G 5.3 Canad 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2459 NA%
Transalta Corp Cumulative Redeemable 1st 2:19 p.m. 9.5055
 0.3856
 4.23%
9.5055 9.5055 NA -0.86 91.54M 0.1798 7.57%
Transalta Corporation 4:00 p.m. 12.80
 0.03
 0.23%
7.67 13.50 NA -1.22 3.47B 0.045 1.41%
Transalta Corporation Ordinary Shares 4:00 p.m. 10.05
 0.07
 0.69%
5.72 11.08 NA -1.22 2.72B 0.0357 1.42%
Transalta Renewables Inc 4:00 p.m. 19.79  UNCH  0.0% 15.52 24.47 56.54 0.35 5.28B 0.0783 4.75%
Transalta Renewables Inc Common Shares 1:53 p.m. 15.5065
 0.1062
 0.68%
11.6902 19.20 44.30 0.35 4.14B 0.0618 4.78%
Unitil Corporation 4:00 p.m. 46.37
 0.74
 1.57%
32.80 59.32 21.57 2.15 740.41M 0.38 3.28%
Via Renewables Inc - Class A 4:00 p.m. 9.98
 0.18
 1.77%
7.79 12.40 NA NA 155.41M 0.1812 7.26%
Vistra Corp 4:00 p.m. 17.79
 0.11
 0.61%
15.47 24.20 13.68 1.3 8.58B 0.15 3.37%
Vivopower International Plc - Ordinary S 4:00 p.m. 5.60
 0.03
 0.54%
4.80 19.30 NA -0.46 103.63M 0.00 0.00%
Wec Energy Group Inc 4:00 p.m. 90.75
 0.83
 0.91%
80.55 106.85 23.94 3.79 28.63B 0.6775 2.99%
Xcel Energy Inc 4:00 p.m. 64
 1.00
 1.54%
57.23 76.44 22.94 2.79 34.46B 0.4575 2.86%

ELECTRIC UTILITY STOCKS — Related News

9/18 - 9:08 AM   - Shanghai Electric Ranks 51st on ENR's 2021 Top 250 International Contractors List
9/17 - 12:31 PM   - Worldwide Automotive Window & Exterior Sealing System Industry to 2026 - Growing Inclusion of Electric Vehicles Globally Presents Opportunities
9/17 - 12:01 PM   - Kia America Takes Over Primetime To Introduce All-Electric EV6 And The New Kia America Brand
9/17 - 10:57 AM   - Vertical Aerospace Announces Partnership With GKN Aerospace to Design and Manufacture Electrical Wiring Interconnection Systems (EWIS) and Wing for the VA-X4
9/17 - 8:57 AM   - Global Commercial Avionics Growth Opportunities: Avionics will Play a Vital Role in the Development of All-electric Aircraft - ResearchAndMarkets.com
9/17 - 7:01 AM   - Rise Light & Power to Transform Former Coal-Fired Power Plant into Clean Energy Hub, Connecting Offshore Wind to New Jersey's Electric Grid
9/16 - 2:22 PM   - United States Underwater Connectors Market Report 2021: Rigid Shell, Inductive Coupling, Rubber Molded, Underwater Electrical Mateable Connectors Trends Analysis, Market Size and Forecasts to 2027 - ResearchAndMarkets.com
9/16 - 10:01 AM   - Torque King 4x4 Discusses Motors and Gearing for Electric 4x4s and Light Trucks
9/16 - 9:31 AM   - Ladders for Utility Structures
9/16 - 9:31 AM   - Silicone Adhesives Sales to Pick Up as Investment in Electric Vehicle Manufacturing Likely to Hit All Time High in Next Ten Years
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.