ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
XME, PEK: Big ETF Inflows

Fri, 28 Jul 14:46:18 GMT
Dow Movers: XOM, CVX

Fri, 28 Jul 14:44:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

ELECTRIC UTILITY STOCKS — The List

. Stock Screen    Chart - Electric Utilities    Launch Ticker - Electric Utilities
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
8point3 Energy Partners LP Class A 12:48 p.m. 14.72
 0.31
 2.15%
11.51 17.234 22.65 0.65 413.35M 0.2642 7.18%
Aes Corporation 12:48 p.m. 11.04
 0.06
 0.54%
10.60 13.32 NA -0.227915 7.29B 0.12 4.35%
Alaska Hydro Corporation 0:00 a.m. 0.056  UNCH  0.0% 0.03 0.06 NA NA 2.03M 0.00 NA%
Alaska Hydro Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.04 0.135 NA -0.010535 2.54M 0.00 NA%
Allete Incorporated 12:48 p.m. 72.53
 0.13
 0.18%
56.48 74.59 22.81 3.18 3.69B 0.535 2.96%
Alliant Energy Corporation 12:48 p.m. 40.48
 0.25
 0.61%
34.88 42.19 24.54 1.65 9.22B 0.315 3.12%
Alterra Power Corporation 12:46 p.m. 4.65
 0.138
 3.06%
3.00 5.87 NA NA 271.13M 0.01 0.22%
Alterra Power Corporation J 12:44 p.m. 5.80
 0.15
 2.65%
4.20 7.50 NA -0.1990 338.18M 0.0125 0.87%
Ameren Corporation 12:48 p.m. 56.221
 0.049
 0.09%
46.84 57.21 21.06 2.67 13.64B 0.44 3.14%
American Electric Power Incorporated 12:48 p.m. 70.57
 0.10
 0.14%
57.89 72.97 49.35 1.43 34.70B 0.59 3.35%
Atco Ltd Class I NV CD 07/26 40.3226  UNCH  0.0% 32.20 40.32 NA NA 4.09B 0.33 0.82%
Atco Ltd Class II Vtg C 0:00 a.m. 34.213  UNCH  0.0% 34.87 34.87 NA NA 457.15M 0.33 0.96%
Atco LTD. Class I NV 12:47 p.m. 48.15
 1.54
 3.10%
42.01 53.37 16.61 2.9000 4.88B 0.3275 2.73%
Atlantic Power Corporation 12:48 p.m. 2.325
 0.025
 1.06%
2.13 2.75 NA NA 268.03M 0.0226 3.90%
Atlantica Yield Plc Ord 12:48 p.m. 21.49
 0.46
 2.19%
16.55 22.87 238.78 0.09 2.15B 0.25 4.66%
Avangrid Incorporated 12:47 p.m. 45.28
 0.30
 0.66%
35.42 46.39 21.36 2.12 13.99B 0.432 3.82%
Avista Corporation 12:48 p.m. 52.42
 0.06
 0.11%
37.78 52.83 23.94 2.19 3.38B 0.3575 2.73%
Azure Power Global Ltd 11:55 a.m. 15.3958
 0.2642
 1.69%
12.73 22.00 NA -111.00 399.00M 0.00 NA%
Black Hills Corporation 12:19 p.m. 75.39
 0.18
 0.24%
61.75 78.74 NA NA 0 0.9688 5.14%
Black Hills Corporation 12:44 p.m. 69.52
 0.30
 0.43%
54.76 72.02 34.94 1.99 3.72B 0.445 2.57%
Boralex INC. Class A 12:41 p.m. 22.23
 0.14
 0.63%
16.06 23.00 NA -0.1300 1.69B 0.15 2.70%
Boralex Incorporated Class A New 07/24 16.8864  UNCH  0.0% 12.37 17.05 NA NA 1.28B 0.15 3.55%
Brookfield Infrastructure Partne 12:48 p.m. 40.22
 0.15
 0.37%
30.12 41.55 35.60 1.13 10.76B 0.435 4.33%
Brookfield Renewable Partners LP 12:39 p.m. 33.314
 0.186
 0.56%
26.61 34.02 NA -0.23 5.56B 0.4675 5.62%
Calpine Corporation 12:48 p.m. 14.55
 0.32
 2.25%
9.30 14.755 22.05 0.66 5.25B 0.00 NA%
Capital Power Corporation 12:47 p.m. 24.61
 0.18
 0.73%
19.90 26.43 16.86 1.4600 2.58B 0.4175 6.79%
Captial Power Corporation 07/27 19.7943  UNCH  0.0% 15.20 20.19 NA NA 2.08B 0.42 2.12%
Caribbean Utilities 07/25 13.3738  UNCH  0.0% 12.015 13.75 17.84 0.75 433.65M 0.17 5.08%
Centerpoint Energy Incorporated 12:48 p.m. 28.205
 0.075
 0.27%
21.83 29.08 26.12 1.08 12.16B 0.2675 3.79%
Centrais Eletricas Brasileiras S 12:47 p.m. 4.215
 0.055
 1.29%
3.49 7.70 NA NA 5.70B 0.00 NA%
Cms Energy Corporation 12:48 p.m. 46.29
 0.60
 1.28%
38.78 48.37 22.05 2.10 12.98B 0.3325 2.88%
Companhia Energetica DE Mina 12:48 p.m. 2.605
 0.045
 1.70%
2.06 3.84 0.54 4.78 3.28B 0.08 3.07%
Companhia Paranaense DE Energia 12:48 p.m. 8.18
 0.11
 1.33%
7.15 11.94 1.90 4.31208 2.24B 0.27 3.30%
Consolidated Edison Incorporated 12:47 p.m. 82.33
 0.04
 0.05%
68.76 85.13 18.98 4.34 25.14B 0.69 3.36%
Consumers Energy Company 12:08 p.m. 103.50
 0.7874
 0.77%
100.05 108.75 NA NA 38.61M 1.125 4.35%
Coronado Resources Ltd 07/27 0.2556  UNCH  0.0% 0.14 0.44 NA NA 1.45M 0.00 NA%
Coronado Resources Ltd 07/27 0.315  UNCH  0.0% 0.20 0.35 NA NA 0 0.00 NA%
Covanta Holding Corporation 12:48 p.m. 14.10
 0.25
 1.80%
13.00 16.50 NA -0.15 1.85B 0.25 7.10%
Cpfl Energia SA 12:46 p.m. 17.00
 0.05
 0.29%
13.27 17.13 10.12 1.68 8.65B 0.135 1.59%
Crius Energy 07/27 7.959  UNCH  0.0% 5.78 8.25 NA NA 452.41M 0.0667 10.05%
Crius Energy 12:41 p.m. 9.95
 0.04
 0.40%
7.76 11.32 NA -11.4800 565.58M 0.067 8.09%
Dominion Resources INC. 2016 SE 12:44 p.m. 50.80
 0.04
 0.08%
47.26 54.16 NA NA 0 0.8438 6.64%
Dominion Resources Incorporated 12:48 p.m. 77.06
 0.06
 0.08%
69.51 81.65 21.59 3.57 48.47B 0.755 3.92%
Dte Energy Company 12:48 p.m. 107.19
 0.16
 0.15%
89.66 111.35 18.84 5.69 19.23B 0.825 3.08%
Dte Energy Company 07/27 55.14  UNCH  0.0% 49.43 58.33 NA NA 0 0.8125 5.90%
Duke Energy Corporation 12:47 p.m. 85.07
 0.02
 0.02%
72.34 87.75 21.82 3.90 59.54B 0.89 4.18%
Dynegy Incorporated 12:48 p.m. 8.90
 0.15
 1.71%
5.84 16.11 NA -6.08 1.17B 0.00 NA%
Dynegy Incorporated 700 Tangible Equity 12:48 p.m. 64.08
 0.43
 0.68%
49.03 113.10 NA NA 0 1.75 10.93%
Edison International 12:47 p.m. 79.03
 0.19
 0.24%
67.44 82.82 18.87 4.19 25.75B 0.5425 2.75%
EL Paso Electric Company 12:47 p.m. 51.75
 0.20
 0.39%
42.49 55.45 21.30 2.43 2.10B 0.335 2.59%
Ellomay Capital Ltd Ord 07/25 8.40  UNCH  0.0% 7.01 9.60 NA NA 90.54M 0.225 2.68%
Emera Cum Preferred 5 YR Rate Reset SR 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.26 NA%
Emera Incorporated 11:10 a.m. 36.935
 0.2645
 0.72%
32.60 38.14 NA NA 7.84B 0.52 1.41%
Emera Incorporated 12:48 p.m. 45.93
 0.75
 1.61%
43.76 49.48 34.54 1.3300 9.74B 0.5225 4.56%
Empresa Distribuidora Y Comercia 12:45 p.m. 30.50
 0.25
 0.83%
15.03 37.12 NA NA 1.38B 0.00 NA%
Empresa Nacional DE Electricidad 12:47 p.m. 23.20
 0.17
 0.73%
18.35 27.52 0.02 1583.10 6.34B 0.97 8.36%
Enersis Amricas SA 12:48 p.m. 10.285
 0.145
 1.39%
7.67 10.77 27.20 0.37825 11.82B 0.18 3.50%
Enersis Chile S A 12:48 p.m. 5.51
 0.07
 1.25%
4.25 6.08 NA NA 5.41B 0.19 3.45%
Entergy Arkansas Incorporated 12:29 p.m. 24.71  UNCH  0.0% 20.49 25.04 NA NA 0 0.00 NA%
Entergy Corporation New 12:47 p.m. 76.23
 0.08
 0.10%
66.71 82.00 NA -4.09 13.68B 0.87 4.57%
Entergy Louisiana INC. Collater 12:39 p.m. 24.6532
 0.0168
 0.07%
20.48 25.12 NA NA 0 0.00 NA%
Entergy Mississippi Incorporated 12:48 p.m. 24.68
 0.02
 0.08%
20.57 25.00 NA NA 0 0.00 NA%
Entergy New Orleans First Mortga 12:32 p.m. 25.144
 0.1918
 0.77%
22.11 28.74 NA NA 0 0.00 NA%
Entergy Texas First Mortgage Bon 12:04 p.m. 27.42
 0.23
 0.85%
24.12 28.20 NA NA 0 0.00 NA%
Etrion Corporation 07/26 0.245  UNCH  0.0% 0.17 0.31 NA NA 81.85M 0.00 NA%
Etrion Corporation 07/26 0.28  UNCH  0.0% 0.225 0.405 NA -0.2730 93.55M 0.00 NA%
Eversource Energy 12:48 p.m. 60.5598
 0.1502
 0.25%
50.56 63.34 20.12 3.01 19.19B 0.475 3.14%
Exelon Corporation 12:48 p.m. 38.355
 0.365
 0.96%
29.82 38.37 18.27 2.10 35.52B 0.3275 3.42%
Firstenergy Corporation 12:48 p.m. 32.00
 0.75
 2.40%
27.93 35.25 NA -14.81 14.20B 0.36 4.50%
Fortis Cum Redeemable 5 YR Fixed 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.2425 NA%
Fortis Incorporated 12:48 p.m. 36.12
 0.54
 1.52%
29.14 36.15 NA NA 15.09B 0.40 4.43%
Fortis Incorporated 12:47 p.m. 44.90
 0.23
 0.52%
39.58 47.055 22.01 2.0400 18.76B 0.40 3.57%
Genie Energy Ltd 12:46 p.m. 6.7748
 0.0052
 0.08%
5.07 8.31 NA -1.24 156.51M 0.075 4.43%
Georgia Power Company 10:06 a.m. 28.2354
 0.0346
 0.12%
25.10 31.00 NA NA 50.82M 0.3828 5.42%
Great Plains Energy 12:48 p.m. 30.73
 0.10
 0.33%
25.85 30.78 23.11 1.33 6.63B 0.275 3.58%
Hawaiian Electric Industries 12:48 p.m. 32.78
 0.20
 0.61%
28.31 34.08 14.26 2.30 3.56B 0.31 3.79%
Huaneng Power International Incorporated 12:46 p.m. 27.95  UNCH  0.0% 23.46 31.85 1.25 22.40 10.62B 1.68 6.01%
Hydro One Ltd 12:48 p.m. 22.40
 0.03
 0.13%
21.32 26.54 19.65 1.1400 13.34B 0.22 3.93%
Hydro One Ltd Ord 0:00 a.m. 18.00  UNCH  0.0% 16.50 20.52 NA NA 10.72B 0.22 1.22%
Idacorp Incorporated 12:45 p.m. 86.065
 0.875
 1.01%
72.93 90.67 21.05 4.09 4.34B 0.55 2.56%
Innergex Renew Engy 12:46 p.m. 14.58
 0.06
 0.41%
12.43 15.78 52.08 0.2800 1.58B 0.165 4.53%
Innergex Renewable 07/27 11.4422  UNCH  0.0% 9.25 11.96 NA NA 1.24B 0.17 1.49%
Interstate Power and Light Company 5. 11:29 a.m. 25.78
 0.0653
 0.25%
22.70 29.30 NA NA 206.24M 0.3187 4.95%
Just Energy Group 12:47 p.m. 6.77
 0.06
 0.89%
6.31 8.62 1.95 3.4800 994.26M 0.125 7.39%
Just Energy Group Incorporated 12:48 p.m. 5.44
 0.11
 2.06%
4.83 6.35 NA NA 798.93M 0.125 9.19%
Korea Electric Power Corporation 12:46 p.m. 20.11
 0.27
 1.32%
17.36 28.37 2.28 8.85 25.82B 0.8644 4.30%
Maxim Power Corporation 12:32 p.m. 2.1667
 0.0091
 0.42%
1.85 2.61 NA NA 117.83M 0.00 NA%
Maxim Power Corporation 12:32 p.m. 2.70
 0.01
 0.37%
2.41 3.74 NA -1.8700 146.83M 0.00 NA%
Mdu Resources Group Incorporated 12:48 p.m. 26.20
 0.20
 0.76%
22.47 29.92 21.66 1.21 5.12B 0.1925 2.94%
Mge Energy Incorporated 12:36 p.m. 66.50
 0.30
 0.45%
53.48 68.70 29.56 2.25 2.31B 0.3075 1.85%
Naikun Wind Energy G 07/14 0.044  UNCH  0.0% 0.04 0.08 NA NA 2.82M 0.00 NA%
Naikun Wind Energy Group Incorporated 9:46 a.m. 0.065  UNCH  0.0% 0.05 0.12 NA -0.007 4.17M 0.00 NA%
National Grid Plc 12:47 p.m. 62.23
 0.40
 0.64%
60.08 80.29 NA NA 49.07B 1.8924 6.09%
Nextera Energy Capital Holdings 12:41 p.m. 25.75  UNCH  0.0% 21.04 25.99 NA NA 0 0.00 NA%
Nextera Energy Incorporated 12:47 p.m. 145.50
 0.85
 0.59%
110.49 145.75 17.73 8.21 68.12B 0.9825 2.71%
Nextera Energy Partners LP 12:48 p.m. 39.925
 0.365
 0.92%
23.90 40.49 20.37 1.96 2.17B 0.38 3.81%
Northland Power INC. 12:47 p.m. 23.28
 0.01
 0.04%
20.89 25.14 NA -0.2800 4.03B 0.09 4.64%
Northland Power Incorporated 11:35 a.m. 18.6691
 0.0921
 0.50%
15.62 19.36 NA NA 3.23B 0.09 5.78%
Northwestern Corporation 12:48 p.m. 59.04
 0.04
 0.07%
53.85 63.86 15.79 3.74 2.86B 0.525 3.56%
Nrg Energy Incorporated 12:47 p.m. 24.855
 0.275
 1.12%
9.84 25.43 NA -2.98 7.86B 0.03 0.48%
Ocean Power Tech Incorporated 12:48 p.m. 1.2792
 0.0195
 1.55%
1.20 10.48 NA -2.23 16.08M 0.00 NA%
Oge Energy Corporation 12:48 p.m. 35.82
 0.01
 0.03%
29.57 37.41 20.59 1.74 7.15B 0.3025 3.38%
One Gas Incorporated 12:41 p.m. 72.64
 0.51
 0.70%
55.98 73.34 25.32 2.87 3.81B 0.42 2.32%
Ormat Tech Incorporated 12:48 p.m. 58.96
 0.46
 0.79%
45.145 61.49 29.78 1.98 2.93B 0.08 0.54%
Otter Tail Corporation 12:45 p.m. 40.05
 0.20
 0.50%
32.99 42.55 23.43 1.71 1.58B 0.32 3.20%
Pampa Energia SA 12:48 p.m. 54.70
 0.67
 1.24%
24.12 65.51 NA NA 4.02B 0.00 NA%
Pattern Energy Group Class A 12:48 p.m. 25.20
 0.07
 0.28%
18.68 25.42 NA -0.22 2.21B 0.418 6.64%
Pattern Energy Group Incorporated 11:18 a.m. 31.31
 0.19
 0.60%
26.50 33.91 NA -0.2920 2.74B 0.418 5.35%
PG&E Corporation 12:48 p.m. 67.54
 0.01
 0.01%
57.60 70.32 18.30 3.69 34.51B 0.53 3.14%
Pinnacle West Capital Corporation 12:46 p.m. 86.14
 0.165
 0.19%
70.87 89.56 20.91 4.12 9.61B 0.655 3.05%
Pnm Resources Incorporated 12:48 p.m. 39.275
 0.175
 0.44%
30.95 40.10 24.25 1.62 3.13B 0.2425 2.47%
Polaris Infrastructure Incorporated 11/03 12.9031  UNCH  0.0% 7.02 13.83 NA NA 202.23M 0.12 0.93%
Polaris Infrastructure Incorporated 12:47 p.m. 16.53
 0.19
 1.14%
8.61 18.59 NA -0.3580 259.07M 0.12 2.91%
Portland General Electric Company 12:48 p.m. 44.87
 0.55
 1.21%
40.28 48.06 19.51 2.30 4.00B 0.34 3.04%
Ppl Corporation 12:48 p.m. 38.01
 0.11
 0.29%
32.08 40.20 14.24 2.67 25.97B 0.395 4.16%
Public Service Enterprise Group 12:48 p.m. 44.62
 0.28
 0.63%
39.28 46.14 42.91 1.04 22.57B 0.43 3.86%
Reservoir Capital Corporation 11:55 a.m. 0.04
 0.0132
 49.25%
0.02 0.08 NA NA 744480 0.00 NA%
Reservoir Capital Corporation 07/26 0.055  UNCH  0.0% 0.025 0.105 NA -0.08 1.02M 0.00 NA%
Scana Corporation 12:47 p.m. 61.18
 4.46
 6.79%
61.12 75.92 14.85 4.12 8.74B 0.6125 4.01%
Sea Breeze Power Corporation 0:00 a.m. 0.0088  UNCH  0.0% 0.0064 0.01 NA NA 1.01M 0.00 NA%
Sea Breeze Power Corporation 05/04 0.01  UNCH  0.0% 0.01 0.04 NA -0.02 1.15M 0.00 NA%
Sempra Energy 12:48 p.m. 113.45
 0.37
 0.33%
92.95 117.97 19.53 5.81 28.46B 0.8225 2.90%
Sky Solar Holdings Ltd Ads 12:16 p.m. 1.359
 0.001
 0.07%
1.00 5.40 16.99 0.08 71.27M 0.00 NA%
Solar Alliance Energy Incorporated 07/27 0.08  UNCH  0.0% 0.04 0.19 NA NA 5.22M 0.00 NA%
Solar Alliance Energy Incorporated 10:46 a.m. 0.105
 0.005
 4.54%
0.06 0.26 NA -0.039 6.85M 0.00 NA%
Southern California ED 4.78 Preferred 07/27 25.639  UNCH  0.0% 22.52 26.25 NA NA 33.25M 0.2988 4.66%
Southern Company 12:48 p.m. 47.53
 0.29
 0.61%
46.20 53.80 17.74 2.68 47.27B 0.58 4.89%
Spark Energy Class A 12:38 p.m. 21.025
 0.025
 0.12%
5.7625 23.65 24.17 0.87 273.30M 0.1812 3.45%
Tennessee Valley Authority Preferred D 12:47 p.m. 25.2246
 0.0554
 0.22%
24.7073 26.40 NA NA 5.80B 0.2394 3.80%
Tennessee Valley Authority Preferred S 12:36 p.m. 24.929
 0.031
 0.12%
23.54 26.1899 NA NA 13.09M 0.2472 3.97%
Terraform Global Class A 12:21 p.m. 5.025  UNCH  0.0% 3.25 5.10 NA -0.45 566.03M 0.275 21.90%
Terraform Power Class A 12:48 p.m. 13.25
 0.06
 0.46%
10.99 14.69 NA -1.47 1.22B 1.01 7.63%
Transalta CORP. 12:45 p.m. 8.13
 0.07
 0.87%
5.11 8.50 42.79 0.1900 2.34B 0.04 1.97%
Transalta Corporation 12:37 p.m. 6.5345
 0.0845
 1.31%
3.75 6.60 NA NA 1.88B 0.04 2.45%
Transalta Renewables 07/26 11.6294  UNCH  0.0% 9.58 12.23 NA NA 2.61B 0.0733 7.57%
Transalta Renewables Incorporated 12:48 p.m. 14.65
 0.10
 0.69%
12.66 16.25 54.26 0.2700 3.28B 0.0733 6.01%
Transeastern Power Trust 07/27 0.60  UNCH  0.0% 0.205 0.75 NA -0.64 29.37M 0.00 NA%
Transeastern Power Trust Unit 0:00 a.m. 0.4113  UNCH  0.0% 0.39 0.41 NA NA 20.14M 0.0164 15.96%
Unitil Corporation 12:36 p.m. 51.46
 0.16
 0.31%
37.31 52.20 25.23 2.04 726.05M 0.36 2.80%
US Geothermal Incorporated 12:20 p.m. 4.349
 0.079
 1.85%
3.59 5.04 217.46 0.02 82.80M 0.00 NA%
Vectren Corporation 12:48 p.m. 59.53
 0.36
 0.60%
46.52 62.79 22.55 2.64 4.94B 0.42 2.83%
Vistra Energy Corporation 12:48 p.m. 16.42
 0.10
 0.60%
0.01 25.24 0.31 53.061387 7.02B 0.00 NA%
Vivopower International Plc Ord 11:05 a.m. 3.75
 0.03
 0.79%
2.80 7.34 NA -0.11 0 0.00 NA%
Wec Energy Group Incorporated 12:48 p.m. 62.45
 0.05
 0.08%
53.66 65.24 20.89 2.99 19.71B 0.52 3.34%
Westar Energy Incorporated 12:48 p.m. 50.38
 0.02
 0.04%
49.21 57.50 21.08 2.39 7.16B 0.40 3.18%
Xcel Energy Incorporated 12:48 p.m. 47.32
 0.34
 0.71%
38.00 48.50 21.42 2.21 24.03B 0.36 3.05%

ELECTRIC UTILITY STOCKS — Related News

7/28 - 11:16 AM   - Last Mile Electric Vehicles 2018-2028: Analysis, Technologies & Forecasts
7/28 - 11:10 AM   - Conveyor System Market by Industry, Type, Belt Type, and Region - Global Forecast to 2021 - Key Players are Siemens AG, Emerson Electric Co. & Daifuku Co. - Research and Markets
7/28 - 11:01 AM   - Electric Buses 2018-2038: A $500 Billion Market - Key Players are ABB Group, FABRIC, Honda & Qualcomm
7/28 - 10:50 AM   - Last Mile Electric Vehicles 2018-2028: The Last Mile EV Market will Reach Over $792 Billion by 2028 - Research and Markets
7/28 - 10:40 AM   - Electric Buses 2018-2038: As People Move to Cities, Car Sales Peak but Electric Bus Sales Rise to Over $500 Billion by 2028 - Research and Markets
7/28 - 9:50 AM   - New Jersey Natural Gas Ranks as the Most Trusted Utility Brand in the East
7/28 - 8:05 AM   - Portland General Electric Announces Second Quarter 2017 Results
7/28 - 6:50 AM   - Electric Motorcycles & Scooters - Global Market Outlook (2016-2022) - Research and Markets
7/27 - 7:01 PM   - Bollinger Motors Reveals B1 - World's First All-Electric Sport Utility Truck
7/27 - 6:05 PM   - South Carolina Electric & Gas Company And Santee Cooper Agree To Amount Of Guaranty Payments From Toshiba
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.