ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: DIS, BA

Wed, 08 Apr 14:12:49 GMT
Friday 4/3 Insider Buying Report: SLB

Fri, 03 Apr 17:57:01 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRIC UTILITY STOCKS — The List

. Stock Screen    Chart - Electric Utilities       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alabama Power Company 5.00 Class A Pref 10:51 a.m. 26.1271
 0.2871
 1.11%
20.5101 28.545 NA NA 261.27M 0.3125 4.81%
Alaska Hydro Corp Ordinary Shares Cana 3:12 p.m. 0.02  UNCH  0.0% 0.0101 0.0226 NA -0.001855 0 0.00 NA%
Alaska Hydro Corporation 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.035 NA -0.001855 0 0.00 NA%
Allete Inc 11:36 a.m. 59.65
 1.19
 2.04%
50.01 88.60 17.60 3.39 3.08B 0.6175 4.14%
Alliant Energy Corporation 11:36 a.m. 48.96
 0.93
 1.94%
37.66 60.28 22.36 2.19 12.00B 0.38 3.10%
Ameren Corporation 11:36 a.m. 73.93
 2.40
 3.35%
58.74 87.655 22.13 3.34 18.24B 0.495 2.68%
American Electric Power Company Inc 11:35 a.m. 80.52
 1.77
 2.25%
65.135 104.97 20.65 3.9 39.84B 0.70 3.48%
Atco Ltd CL I NV Cda Ordinary Shares 11:36 a.m. 27.0405
 0.0005
 0.00%
20.25 41.49 9.42 2.87 2.74B 0.4352 6.44%
Atco Ltd CL II Vtg Cda Ordinary Shares 2:15 p.m. 38.5472
 7.2509
 23.17%
31.2963 38.5472 13.43 2.87 509.37M 0.4352 4.52%
Atco LTD. CL.I NV 11:36 a.m. 37.89
 0.42
 1.12%
27.72 54.97 13.20 2.87 3.84B 0.4352 4.59%
Atlantic Power Corporation Ordinary Shar 11:36 a.m. 2.09
 0.08
 3.98%
1.70 2.67 6.33 0.33 223.49M 0.0225 NA%
Atlantic Power Pref Equity Ser 10:03 a.m. 14
 0.14
 0.99%
12.65 16.94 NA NA 53.87M 0.3031 3.46%
Atlantic Pwr Pfd Equity Ltd Cum Pfd Ser 2:56 p.m. 8.55
 0.26
 2.95%
8.38 14.21 NA NA 11.53M 0.3633 12.10%
Atlantic Pwr Pfd Equity Ltd Cum Redeemab 10:27 a.m. 9.30
 4.4029
 32.13%
9.30 14.1998 NA NA 20.76M 0.3587 10.98%
Atlantic Pwr Pfd Equity Ltd Cumulative R 12:50 p.m. 10.2878
 0.4407
 4.47%
9.0806 12.3764 NA NA 39.58M 0.3031 8.39%
Atlantica Yield Plc - Ordinary Shares 11:36 a.m. 22.06
 0.05
 0.23%
17.735 32.50 52.52 0.42 2.24B 0.41 7.43%
Avangrid Inc 11:36 a.m. 41.72
 0.58
 1.41%
35.62 57.24 21.73 1.92 12.89B 0.44 4.22%
Avista Corporation 11:36 a.m. 41.87
 1.09
 2.67%
32.09 53 20.13 2.08 2.81B 0.405 3.87%
Azure Power Global Ltd Equity Shares 11:22 a.m. 14.4699
 0.4699
 3.36%
10.10 16.80 6.11 2.37 593.85M 0.00 NA%
Black Hills Corporation 11:34 a.m. 65.41
 2.31
 3.66%
48.07 87.12 13.77 4.75 4.10B 0.535 3.27%
Boralex Inc 11:36 a.m. 28.21
 0.92
 3.37%
17.91 32.04 NA -0.45 2.52B 0.165 2.34%
Boralex Inc CL C Ordinary Shares 3:53 p.m. 18  UNCH  0.0% 13.28 23.7092 NA -0.45 1.61B 0.165 2.60%
Brookfield Infrastructure Partners LP LI 11:36 a.m. 38.63
 0.22
 0.57%
25.77 56.31 65.47 0.59 11.34B 0.5375 5.57%
Brookfield Infrastructure Partners LP UN 10:49 a.m. 13.27
 3.0744
 18.81%
13.27 17.32 NA NA 0 0.3125 6.67%
Brookfield Renewable Partners L.P. 11:36 a.m. 44.4217
 1.2017
 2.78%
30.09 57.6885 341.71 0.13 7.95B 0.5425 4.88%
Brookfield Renewable Partners LP Preferr 1:54 p.m. 12.9238
 4.8262
 27.19%
12.9238 17.75 99.41 0.13 129.24M 0.3125 6.85%
Brookfield Renewable Partners Preferred 10:12 a.m. 14.25
 4.61
 24.44%
14.25 19.505 109.62 0.13 0 0.3438 6.83%
Capital Power Corp Ordinary Shares Can 3:57 p.m. 19.2376
 1.2517
 6.96%
14.1853 29.3205 8.55 2.25 2.06B 0.3431 7.13%
Capital Power Corporation 11:36 a.m. 27.18
 0.51
 1.91%
20.23 38.88 12.08 2.25 2.91B 0.48 7.06%
Capital Pwr Corp Cumulative Rate Reset P 9:33 a.m. 10.31
 0.06
 0.58%
8.70 14.80 4.58 2.25 61.86M 0.3408 13.22%
Capital Pwr Corp Preference Shares Cum R 1:42 p.m. 12.8846  UNCH  0.0% 12.8846 13.7935 5.73 2.25 103.08M 0.3274 10.16%
Caribbean Utilities Ltd CL A Ordinary SH 9:39 a.m. 13.75
 0.25
 1.85%
13.252 17.55 17.63 0.78 458.68M 0.175 5.09%
Centerpoint Energy Inc Holding CO 11:36 a.m. 16.01
 0.54
 3.49%
11.58 31.17 21.64 0.74 8.05B 0.29 7.25%
Centrais Electricas Brasileiras S A Amer 11:36 a.m. 4.48
 0.15
 3.46%
2.955 11.7121 0.47 9.62 7.03B 0.2133 4.76%
Central Puerto S.A. American Depositary 11:29 a.m. 2.47
 0.11
 4.66%
1.86 9.99 0.02 116.4 371.78M 0.1186 4.80%
Cms Energy Corporation 11:36 a.m. 58.81
 1.47
 2.56%
46.03 69.17 25.24 2.33 16.71B 0.4075 2.77%
Cms Energy Corporation Preferred Stock 1:01 p.m. 106.50  UNCH  0.0% 101.20 112.5548 NA NA 39.74M 1.125 4.23%
Comp EN DE MN Cemig Ads American Deposit 11:36 a.m. 1.70
 0.06
 3.66%
1.44 4.11 1.45 1.17 2.48B 0.0675 3.97%
Companhia Paranaense DE Energia Copel 11:34 a.m. 10.65
 0.04
 0.37%
8.28 18.15 2.17 4.91091 2.91B 0.5977 5.61%
Consolidated Edison Inc 11:36 a.m. 81.10
 1.18
 1.48%
62.03 95.10 18.31 4.43 27.07B 0.765 3.77%
Covanta Holding Corporation 11:35 a.m. 7.875
 0.165
 2.14%
7 18.38 6.73 1.17 1.04B 0.25 12.70%
Dominion Energy Inc 11:35 a.m. 75.566
 2.126
 2.90%
57.79 90.89 20.20 3.74 63.32B 0.94 4.98%
Dominion Energy Inc 2019 Series A Corpo 11:13 a.m. 96.16
 1.01
 1.06%
75.93 113.82 25.71 3.74 1.55B 1.8125 7.54%
Dte Energy Company 11:36 a.m. 99.72
 2.27
 2.33%
71.21 135.67 16.14 6.18 19.20B 1.0125 4.06%
Dte Energy Company 6.25 Corporate Units 11:35 a.m. 40.736
 0.616
 1.54%
28.15 52.47 NA NA 1.06B 0.7812 7.67%
Duke Energy Corporation Holding Company 11:35 a.m. 82.12
 2.01
 2.51%
62.13 103.79 21.84 3.76 60.28B 0.945 4.60%
Edison International 11:36 a.m. 56.16
 2.13
 3.94%
43.63 78.93 NA -1.3 20.36B 0.6375 4.54%
EL Paso Electric Company 11:36 a.m. 68  UNCH  0.0% 57.07 74.44 32.85 2.07 2.77B 0.385 2.26%
Ellomay Capital Ltd Ordinary Shares Isr 4:00 p.m. 16.43  UNCH  0.0% 8.15 22.46 164.30 0.1 175.46M 0.00 NA%
Emera Inc Cum Pfd 5 YR Rate Reset Series 3:21 p.m. 10.30
 0.20
 1.98%
8.70 15.3315 3.38 3.05 103.00M 0.2951 8.11%
Emera Incorporated 11:36 a.m. 55.65
 0.96
 1.75%
42.12 60.94 18.25 3.05 13.03B 0.6125 4.40%
Emera Incorporated Ordinary Shares 11:13 a.m. 39.2762
 0.0359
 0.09%
29.3685 46.35 12.88 3.05 9.20B 0.6125 4.42%
Empresa Distribuidora Y Comercializadora 11:34 a.m. 3.40
 0.11
 3.13%
2.54 21.92 0.04 96.6 148.76M 0.00 NA%
Enel Americas S.A. American Depositary S 11:36 a.m. 7.695
 0.405
 5.56%
5.215 11.21 7.48 1.02905 11.71B 0.08 2.08%
Enel Chile S.A. American Depositary Shar 11:36 a.m. 3.79
 0.19
 5.28%
2.96 5.29 0.01 283 5.24B 0.03 1.58%
Entergy Corporation 11:36 a.m. 97.14
 3.49
 3.73%
75.195 135.55 20.76 4.68 19.51B 0.93 3.83%
Entergy Louisiana Inc Collateral Trust 11:35 a.m. 24.41
 0.09
 0.37%
20.285 26.60 NA NA 263.63M 0.2979 NA%
Entergy Texas Inc 5.375 Series A Prefer 11:28 a.m. 24.8806
 0.2806
 1.14%
20.2606 28.17 NA NA 0 0.47 7.56%
Etrion Corporation 3:51 p.m. 0.22  UNCH  0.0% 0.12 0.265 NA -0.03 73.55M 0.00 NA%
Etrion Corporation Ordinary Shares Cana 12:10 p.m. 0.153
 0.0227
 17.42%
0.0792 0.20 NA -0.03 51.15M 0.00 NA%
Evergy Inc 11:36 a.m. 57.79
 0.71
 1.24%
42.0101 76.57 23.12 2.5 13.10B 0.505 3.50%
Eversource Energy D/B/A 11:36 a.m. 80.63
 0.85
 1.06%
60.69 99.42 24.81 3.25 26.63B 0.5675 2.82%
Exelon Corporation 11:36 a.m. 36.91
 1.12
 3.13%
29.28 51.18 17.75 2.08 35.95B 0.3825 4.15%
Firstenergy Corp 11:36 a.m. 42.13
 1.66
 4.10%
32 52.515 21.17 1.99 22.82B 0.39 3.70%
Fortis Inc 11:36 a.m. 55.09
 0.29
 0.53%
41.52 59.28 21.27 2.59 24.01B 0.4775 3.47%
Fortis Inc Common Shares 11:36 a.m. 39.34
 0.16
 0.41%
28.59 44.72 15.19 2.59 18.23B 0.4775 4.86%
Fortis Inc Cum Redeemable 5 YR Fixed RA 10:07 a.m. 9.45
 0.327
 3.58%
7.95 14.45 3.65 2.59 86.94M 0.2746 11.62%
Fortis Inc Ist Preferred Shares Series F 1:12 p.m. 15.4669
 0.5869
 3.94%
13.50 18.24 5.97 2.59 77.33M 0.2189 5.66%
Genie Energy LTD. Class B Stock 11:36 a.m. 7.75
 0.25
 3.33%
4.60 11.9799 9.12 0.85 191.92M 0.075 3.87%
Hawaiian Electric Industries Inc 11:36 a.m. 42.48
 0.22
 0.52%
33.51 55.15 22.96 1.85 4.64B 0.33 3.11%
Huaneng Power Intl 11:15 a.m. 14.1416
 0.5416
 3.98%
11.69 25.84 471.39 0.03 5.55B 0.5964 4.22%
Hydro One Ltd 11:36 a.m. 26.34
 0.26
 1.00%
20.73 29.53 NA -0.15 15.71B 0.2415 3.67%
Hydro One Ltd Ordinary Shares Canada 12:06 p.m. 18.7841
 0.63
 3.47%
15.101 21.8439 NA -0.15 11.21B 0.1726 3.68%
Idacorp Inc 11:36 a.m. 92.27
 1.41
 1.55%
69.0512 114.01 20.50 4.5 4.65B 0.67 2.90%
Innergex Renewable Energy Inc 11:36 a.m. 19.30
 0.33
 1.74%
13.61 22.28 91.90 0.21 2.58B 0.18 3.73%
Innergex Renewable Energy Inc Common Sha 11:05 a.m. 13.73
 0.02
 0.14%
8.21 16.67 65.38 0.21 1.83B 0.18 3.73%
Interstate Power and Light Company - Int 11:02 a.m. 24.5546
 0.3454
 1.39%
19.55 26.44 NA NA 328.31M 0.3187 5.11%
Jade Power Trust 11:25 a.m. 0.11  UNCH  0.0% 0.055 0.205 NA NA 25.32M 0.0219 NA%
Jade Pwr TR Unit 12:39 p.m. 0.0887
 0.0013
 1.44%
0.05 0.155 NA NA 20.42M 0.00 NA%
Just Energy Group Inc 11:35 a.m. 0.77
 0.02
 2.67%
0.51 5.78 NA -1.68 115.13M 0.125 64.94%
Just Energy Group Inc Ordinary Shares 11:36 a.m. 0.5416
 0.0104
 1.96%
0.3518 4.42 NA -1.68 82.10M 0.0893 65.99%
Korea Electric Power Corporation 11:35 a.m. 7.94
 0.07
 0.87%
6.28 12.92 NA -1024 10.19B 0.3692 4.65%
Maxim Power Corp 10:33 a.m. 1.69
 0.06
 3.68%
1.03 2.31 21.13 0.08 88.73M 0.00 NA%
Maxim Power Corp Ordinary Shares Canada 2:38 p.m. 1.15  UNCH  0.0% 1.15 1.65 14.37 0.08 60.38M 0.00 NA%
Mdu Resources Group Inc Holding CO 11:35 a.m. 23.27
 1.24
 5.63%
15 32.22 16.74 1.39 4.67B 0.2075 3.57%
Mge Energy Inc 11:33 a.m. 67.73
 1.21
 1.82%
47.19 83.26 27.87 2.43 2.35B 0.3525 2.08%
Naikun Wind Energy Group Inc 11:33 a.m. 0.09  UNCH  0.0% 0.04 0.27 NA -0.01 6.10M 0.00 NA%
Naikun Wind Energy Group Inc Ordinary SH 12:45 p.m. 0.0658
 0.0012
 1.79%
0.038 0.202 NA -0.01 4.46M 0.00 NA%
National Grid Transco Plc National Grid 11:36 a.m. 54.19
 1.62
 3.08%
44.29 69.08 121.50 0.446 38.02B 1.065 3.93%
Nextera Energy Inc 11:35 a.m. 229.04
 0.55
 0.24%
174.80 283.345 16.33 14.03 112.10B 1.40 2.44%
Nextera Energy Inc Series K Junior Subo 11:31 a.m. 25.202
 0.028
 0.11%
18.07 27.84 NA NA 574.61M 0.3281 5.26%
Nextera Energy Partners LP Common Units 11:35 a.m. 41.37
 1.82
 4.60%
29.01 61.87 13.56 3.05 2.71B 0.535 5.17%
Northland Power Inc 11:35 a.m. 28.49
 0.03
 0.10%
20.52 33.16 18.99 1.5 5.11B 0.10 4.21%
Northland Power Inc Cum Rate Reset Pfd 10:32 a.m. 11.9846
 0.2854
 2.33%
11.9846 15.18 7.99 1.5 57.53M 0.3175 7.54%
Northland Power Inc Ordinary Shares CA 11:18 a.m. 20.2575
 0.1625
 0.80%
13.92 24.85 13.51 1.5 3.63B 0.0715 4.23%
Northwestern Corporation 11:36 a.m. 58.98
 1.28
 2.22%
45.06 80.52 14.97 3.94 2.98B 0.60 4.07%
Nrg Energy Inc 11:36 a.m. 28.82
 1.46
 5.34%
19.54 42.80 32.75 0.88 7.22B 0.30 4.16%
Oge Energy Corp 11:36 a.m. 30.19
 0.7875
 2.68%
23.005 46.43 14.17 2.13 6.04B 0.3875 5.13%
Ormat Technologies Inc 11:35 a.m. 62.72
 0.28
 0.45%
55.2161 87.07 32.50 1.93 3.20B 0.11 0.70%
Otter Tail Corporation 11:32 a.m. 44.75
 1.04
 2.38%
30.9547 57.74 21.51 2.08 1.80B 0.37 3.31%
Pacific Gas & Electric CO 11:36 a.m. 9.6225
 1.0525
 12.28%
3.55 25.19 NA -13.25 5.10B 0.53 NA%
Pampa Energia S.A. Pampa Energia S.A. 11:35 a.m. 11.14
 0.44
 4.11%
8.72 36.41 0.10 107.645 724.72M 0.00 NA%
Pinnacle West Capital Corporation 11:36 a.m. 77.30
 3.70
 5.03%
60.05 105.51 16.95 4.56 8.69B 0.7825 4.05%
Pnm Resources Inc Holding CO 11:36 a.m. 43.51
 1.32
 3.13%
27.08 56.14 40.66 1.07 3.47B 0.3075 2.83%
Polaris Infrastructure Inc 11:31 a.m. 11.41
 0.09
 0.80%
8.59 17.45 14.82 0.77 179.21M 0.15 7.39%
Polaris Infrastructure Inc Common Shares 9:50 a.m. 8.01
 0.20
 2.44%
5.92 13.115 10.40 0.77 125.81M 0.15 7.49%
Portland General Electric CO 11:35 a.m. 50.15
 1.10
 2.24%
37.83 63.08 21.07 2.38 4.49B 0.385 3.07%
Ppl Corporation 11:36 a.m. 25.25
 0.66
 2.68%
18.12 36.83 9.75 2.59 19.40B 0.415 6.57%
Public Service Enterprise Group Incorpor 11:36 a.m. 49.39
 1.86
 3.91%
34.75 63.88 17.33 2.85 24.95B 0.49 3.97%
Sempra Energy 11:36 a.m. 118.78
 2.11
 1.81%
88 161.87 34.43 3.45 34.73B 1.045 3.52%
Sky Solar Holdings LTD. - American Depos 10:15 a.m. 1.3701
 0.0777
 5.37%
1 1.99 NA NA 11.50M 0.00 NA%
Solar Alliance Energy Inc 11:24 a.m. 0.025  UNCH  0.0% 0.015 0.08 NA -0.02 5.29M 0.00 NA%
Solar Alliance Energy Inc New Common Sha 11:20 a.m. 0.02  UNCH  0.0% 0.005 0.058 NA -0.02 4.23M 0.00 NA%
Southern California Edison Company 4.24 12:53 p.m. 21.3571  UNCH  0.0% 19.2077 24.95 NA NA 25.63M 0.265 4.96%
Southern Company The 11:35 a.m. 56.13
 1.01
 1.83%
41.96 71.10 25.75 2.18 59.17B 0.62 4.42%
Southern Company the 2019 Series A Cor 11:28 a.m. 47.32
 0.25
 0.53%
36.39 57.75 21.71 2.18 1.63B 0.8438 7.13%
Spark Energy Inc - Class A 11:36 a.m. 6.53
 0.45
 7.40%
5.25 11.71 NA -0.69 93.90M 0.1812 11.10%
Spark Power Group Inc 3:08 p.m. 1.45  UNCH  0.0% 0.90 2.255 NA NA 14.50M 0.00 NA%
Spark Power Group Inc Canada 3:59 p.m. 0.92  UNCH  0.0% 0.92 0.92 NA NA 9.20M 0.00 NA%
Sunnova Energy International Inc 11:35 a.m. 11.04
 0.36
 3.37%
6.12 20.87 NA -1.635 927.37M 0.00 NA%
Tennessee Valley Authority 10:55 a.m. 25.11
 0.18
 0.72%
23.08 27.50 NA NA 331.75M 0.2219 3.53%
Tennessee Valley Authority 11:11 a.m. 25.0292
 0.0808
 0.32%
23.15 26.75 NA NA 273.94M 0.21 3.36%
Terraform Power Inc - Class A New 11:34 a.m. 16.54
 0.36
 2.23%
11.40 21.58 236.29 0.07 3.75B 0.2014 4.87%
The Aes Corporation 11:36 a.m. 13.7272
 0.4972
 3.76%
8.11 21.23 7.54 1.82 9.12B 0.1433 4.18%
The Peck Company Holdings Inc 10:37 a.m. 1.90
 0.10
 5.56%
1.4932 18.60 NA -0.02 10.56M 0.00 NA%
Transalta Corp 1st Pfd Ser E Canada 2:58 p.m. 13.01
 1.08
 9.05%
11.93 13.01 NA -0.86 117.09M 0.232 7.13%
Transalta Corp Cumulative Redeemable 1st 10:27 a.m. 9.1199
 0.3854
 4.41%
7.9381 11.2615 NA -0.86 92.80M 0.1693 5.26%
Transalta Corporation 11:36 a.m. 8.24
 0.53
 6.87%
5.32 11.23 NA -0.86 2.34B 0.0425 2.06%
Transalta Corporation Ordinary Shares 11:36 a.m. 5.88
 0.37
 6.71%
3.63 8.50 NA -0.86 1.63B 0.0318 2.16%
Transalta Renewables Inc 11:35 a.m. 15.11
 0.41
 2.79%
10.82 18.25 16.42 0.92 3.99B 0.0783 6.22%
Transalta Renewables Inc Common Shares 2:05 p.m. 10.50
 0.1913
 1.86%
7.4714 13.82 11.41 0.92 2.78B 0.056 6.40%
Unitil Corporation 11:36 a.m. 53.63
 1.61
 3.10%
39.33 65.7584 24.05 2.23 800.75M 0.375 2.80%
Vistra Energy Corp 11:36 a.m. 16.98
 0.68
 4.17%
11.30 27.96 NA -0.11 8.29B 0.135 3.18%
Vivopower International Plc - Ordinary S 10:30 a.m. 0.69
 0.0127
 1.81%
0.59 2.605 NA -0.83 9.35M 0.00 NA%
Volt Energy Corp 1:15 p.m. 0.035  UNCH  0.0% 0.02 0.10 NA -0.12 423425 0.00 NA%
Volt Energy Corp Common Shares 10:50 a.m. 0.041
 0.001
 2.50%
0.04 0.05 NA -0.12 496012 0.00 NA%
Wec Energy Group Inc 11:36 a.m. 89.94
 2.18
 2.48%
68.01 109.53 26.77 3.36 28.37B 0.6325 2.81%
Xcel Energy Inc 11:36 a.m. 60.60
 1.37
 2.31%
46.58 72.14 24.53 2.47 31.79B 0.43 2.84%

ELECTRIC UTILITY STOCKS — Related News

4/8 - 11:14 AM   - Navigant Research Names Schneider Electric, Siemens, and Honeywell the Leading Intelligent Building Software Providers for Commercial Facility Optimization
4/8 - 9:31 AM   - Electric Vehicle Charger Market to Reach $25.5 Bn, Globally, by 2027 at 26.8% CAGR: Allied Market Research
4/8 - 8:55 AM   - Monroe County Electric Power Association teams with Conexon to launch fiber-to-the-home network; buildout will provide broadband benefits to 10,800 rural Mississippi homes and businesses
4/8 - 8:44 AM   - Outlook on the Global Smart Electricity Meters Market to 2027 Size, Share & Trends Analysis Report by Phase, End Use, Region, and Segment Forecasts - ResearchAndMarkets.com
4/8 - 4:00 AM   - Analysis on Impact of COVID-19-Automotive Electric Fuel Pumps Market 2019-2023 Need for Electronic Fuel Injected Vehicle to Boost Growth Technavio
4/8 - 3:10 AM   - Mitsubishi Electric Ranked 2nd Globally and 1st Among Japanese Firms in International Patent Applications in 2019
4/7 - 8:22 PM   - PJ Asset Management Urges Shareholders of TECO Electric and Machinery Co., Ltd. (1504 TT) to Support Proposal at the AGM on May 11, 2020
4/7 - 4:31 PM   - Global Neurostimulation Devices Industry Overview, 2020-2025 - SCS, DBS, SNS, VNS, GES, Transcutaneous Electrical Nerve Stimulation, Transcranial Magnetic Stimulation, and Other Devices
4/7 - 3:31 PM   - Outlook on the World's Electric Vehicles Industry, 2025 - Includes Profiles of Bayerische Motoren Werke, BYD Auto, Chery, Daimler, Ford Motor Company, Geely, General Motors, and More
4/7 - 3:16 PM   - Global Household Insecticides Market Study, 2020-2025: Sprays, Electric Vaporizers, Mosquito Coils, Baits, Others
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.