ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
XME, PEK: Big ETF Inflows

Fri, 28 Jul 14:46:18 GMT
Dow Movers: XOM, CVX

Fri, 28 Jul 14:44:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BUSINESS STOCKS — The List

. Stock Screen    Chart - Business Services & Equipment    Launch Ticker - Business Services & Equipment
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
51job Incorporated Ads 12:48 p.m. 48.19
 0.40
 0.84%
31.05 48.74 4.41 10.94 2.95B 0.00 NA%
Advisory Board Company The 12:51 p.m. 56.85
 0.65
 1.16%
24.85 59.50 23.11 2.46 2.31B 0.00 NA%
Alj Regional Holdings Incorporated 12:45 p.m. 3.24  UNCH  0.0% 2.99 4.99 10.46 0.31 116.77M 0.00 NA%
Alliance Data Systems Corporation 12:51 p.m. 240.47
 0.24
 0.10%
193.67 266.25 31.77 7.57 13.39B 0.52 0.87%
Amrep Corporation New 12:43 p.m. 6.88
 0.08
 1.18%
5.17 8.14 NA -0.001863 55.65M 0.00 NA%
Applied Dna Sciences Incorporated 12:41 p.m. 1.61
 0.04
 2.42%
0.90 3.47 NA -0.53 42.43M 0.00 NA%
Ashford Incorporated 10:05 a.m. 49.00
 1.6489
 3.26%
38.11 62.66 NA -2.39 98.83M 0.00 NA%
Athenahealth Incorporated 12:51 p.m. 139.93
 1.04
 0.74%
90.11 158.66 174.92 0.80 5.59B 0.00 NA%
Azz Incorporated 12:51 p.m. 49.90
 0.50
 0.99%
47.63 67.98 24.59 2.03 1.30B 0.17 1.37%
Barrett Business Services Incorporated 12:42 p.m. 54.85
 0.29
 0.53%
41.06 66.93 26.00 2.11 397.77M 0.25 1.83%
BG Staffing Incorporated Common 12:25 p.m. 16.54
 0.20
 1.20%
11.23 21.50 19.24 0.86 144.56M 0.25 6.05%
Biorem Incorporated 07/18 0.3282  UNCH  0.0% 0.171 0.3524 NA NA 5.47M 0.00 NA%
Biorem Incorporated 11:27 a.m. 0.42
 0.01
 2.44%
0.22 0.59 38.11 0.011021 7.00M 0.00 NA%
Bison Capital Acquisition Corporation U 10:03 a.m. 10.36  UNCH  0.0% 10.06 10.38 NA NA 0 0.00 NA%
Bison Capital Acquistion Corporation OR 07/27 9.80  UNCH  0.0% 9.73 9.90 NA NA 0 0.00 NA%
Black Diamond Group 07/26 2.161  UNCH  0.0% 1.80 4.48 NA NA 119.23M 0.025 13.88%
Black Diamond Group 12:48 p.m. 2.77
 0.03
 1.09%
2.27 5.88 NA -0.6400 152.83M 0.025 10.83%
Blackhawk Network Holdings Incorporated 12:51 p.m. 44.00
 0.15
 0.34%
28.88 46.70 NA -0.10 2.48B 0.00 NA%
Booz Allen Hamilton Holding Corporation 12:50 p.m. 34.19
 0.24
 0.71%
29.55 39.68 20.48 1.67 5.07B 0.17 1.99%
Boyd Group Incorporated Fund Trust 10:49 a.m. 77.23
 0.527
 0.68%
57.48 77.80 NA NA 1.44B 0.0433 0.67%
Boyd Group Incorporated Trust Units 12:27 p.m. 95.98
 0.71
 0.73%
75.08 103.00 57.00 1.6840 1.79B 0.043 0.54%
Brinks Company 12:50 p.m. 79.125
 0.725
 0.91%
31.54 81.35 54.57 1.45 3.99B 0.15 0.76%
Bsquare Corporation 12:50 p.m. 5.75  UNCH  0.0% 3.80 6.35 NA -0.11 72.27M 0.00 NA%
C D I Corporation 11:23 a.m. 6.125
 0.025
 0.41%
4.84 9.65 NA -1.79 114.49M 0.13 8.49%
Caldwell Part International 07/19 0.8854  UNCH  0.0% 0.70 0.95 NA NA 18.07M 0.02 2.26%
Caldwell Partners 07/27 1.12  UNCH  0.0% 0.83 1.25 18.67 0.0600 22.85M 0.02 7.15%
Calian Group Ltd 12:09 p.m. 27.39
 0.17
 0.62%
22.00 29.17 13.91 1.9700 208.85M 0.28 4.09%
Calian Group Ltd Ord 12:09 p.m. 22.026
 0.8684
 4.10%
17.86 22.066 NA NA 167.95M 0.28 1.27%
Cass Information Systems Incorporated 12:21 p.m. 65.511
 0.849
 1.28%
50.71 74.83 29.78 2.20 733.46M 0.23 1.41%
Cbiz Incorporated 12:49 p.m. 14.975
 0.075
 0.50%
10.73 15.90 18.72 0.80 814.48M 0.00 NA%
Ceres Global AG 07/24 4.3969  UNCH  0.0% 3.73 4.44 NA NA 122.72M 0.00 NA%
Ceres Global AG Corporation 10:14 a.m. 5.36
 0.09
 1.71%
4.95 5.88 NA -0.5100 149.60M 0.00 NA%
China Customer Relations Centers 12:51 p.m. 14.89
 0.01
 0.07%
10.27 22.00 33.09 0.45 272.93M 0.00 NA%
China Recycling Energy Corporation 11:02 a.m. 1.18  UNCH  0.0% 1.18 2.37 4.54 0.26 9.81M 0.00 NA%
Cintas Corporation 12:51 p.m. 135.28
 0.54
 0.40%
102.07 139.39 29.74 4.55 14.26B 1.33 0.99%
Civeo Corporation 12:50 p.m. 1.995
 0.205
 9.32%
1.00 3.73 NA -2.118503 263.36M 0.13 26.07%
Cogint Incorporated 12:50 p.m. 4.5445
 0.0445
 0.99%
2.90 6.22 NA -0.64 248.96M 0.00 NA%
Command Security Corporation 9:59 a.m. 3.22
 0.10
 3.21%
2.41 3.43 NA -0.24 31.71M 0.00 NA%
Conduent Incorporated 12:50 p.m. 16.60
 0.14
 0.85%
13.10 18.15 NA -4.773129 3.47B 0.00 NA%
Constellation Alpha Capital Corporation 12:46 p.m. 10.10
 0.01
 0.10%
10.00 10.30 NA NA 126.25M 0.00 NA%
Copart DE 12:50 p.m. 31.74
 0.14
 0.44%
24.71 32.17 18.40 1.725 7.31B 0.00 NA%
Corelogic Incorporated 12:50 p.m. 45.57
 0.27
 0.59%
34.59 45.99 42.59 1.07 3.84B 0.00 NA%
Cotiviti Holdings Incorporated 12:51 p.m. 41.745
 0.385
 0.93%
23.39 45.97 56.60 0.737632 3.83B 0.00 NA%
Cra International Incorporated 12:51 p.m. 39.82
 0.78
 2.00%
25.50 40.00 25.70 1.55 341.46M 0.14 1.41%
Darelle Online Solutions Incorporated 07/25 0.02  UNCH  0.0% 0.02 0.06 NA -0.008446 1.34M 0.00 NA%
Devonian Health Group Incorporated 0:00 a.m. 0.355  UNCH  0.0% 0.25 0.95 NA -0.0275 0 0.00 NA%
Dlh Holdings Corporation 12:35 p.m. 5.67
 0.13
 2.24%
4.10 7.38 14.93 0.38 63.80M 0.00 NA%
Donnelley Financial Solutions 12:51 p.m. 23.07
 0.14
 0.60%
18.03 28.50 13.76 1.676829 777.94M 0.00 NA%
Dun & Bradstreet Corporation Del NE 12:45 p.m. 111.15
 0.69
 0.62%
100.46 141.57 46.71 2.38 4.10B 0.5025 1.81%
Ecology and Environment Incorporated 11:05 a.m. 12.4499
 0.0999
 0.81%
8.75 13.06 38.91 0.32 37.36M 0.20 3.22%
Enwave Corporation 11:03 a.m. 1.00  UNCH  0.0% 0.93 1.35 NA -0.03245 90.80M 0.00 NA%
Enwave Corporation Cda 07/14 0.7439  UNCH  0.0% 0.74 1.05 NA NA 67.54M 0.00 NA%
Equifax Incorporated 12:51 p.m. 144.95
 2.27
 1.59%
110.87 147.02 32.58 4.45 17.42B 0.39 1.08%
Etsy Incorporated 12:50 p.m. 14.81
 0.03
 0.20%
9.41 16.05 NA -0.273639 1.73B 0.00 NA%
Evertec Incorporated 12:48 p.m. 17.35
 0.10
 0.57%
14.15 18.60 16.37 1.06 1.26B 0.10 2.31%
Evolent Health Class A 12:51 p.m. 24.575
 0.275
 1.11%
14.50 27.50 NA -0.98 1.62B 0.00 NA%
Exlservice Holdings Incorporated 12:50 p.m. 57.17
 0.86
 1.53%
42.00 59.84 30.58 1.87 1.93B 0.00 NA%
Exponent Incorporated 12:46 p.m. 64.60
 0.60
 0.92%
48.42 68.30 35.89 1.80 1.67B 0.21 1.31%
Factset Research Systems Incorporated 12:50 p.m. 164.15
 0.59
 0.36%
150.95 183.64 19.29 8.51 6.44B 0.56 1.37%
Fidelity National Information SV 12:50 p.m. 90.88
 0.17
 0.19%
73.25 91.13 46.37 1.96 30.04B 0.29 1.28%
Fintech Acquisition Corporation II 12:43 p.m. 9.78  UNCH  0.0% 9.70 11.75 NA NA 0 0.00 NA%
Fintech Acquisition Corporation II Unit 0:00 a.m. 10.4492  UNCH  0.0% 10.01 12.10 NA NA 0 0.00 NA%
Firstservice Corporation 12:47 p.m. 65.23
 1.16
 1.75%
39.05 67.41 NA NA 2.26B 0.1225 0.76%
Firstservice Corporation 11:52 a.m. 81.39
 1.96
 2.35%
52.28 87.95 66.01 1.2330 2.82B 0.1225 0.60%
Fleetcor Tech Incorporated 12:50 p.m. 152.07
 0.28
 0.18%
121.52 176.42 31.10 4.89 14.03B 0.00 NA%
Forum Merger Corporation Class A 12:46 p.m. 9.75
 0.0292
 0.30%
9.6499 10.19 NA NA 0 0.00 NA%
Forum Merger Corporation Unit 0:00 a.m. 10.26  UNCH  0.0% 10.00 10.40 NA NA 0 0.00 NA%
Franklin Covey Company 12:13 p.m. 18.1322
 0.1822
 1.01%
15.20 22.45 NA -0.34 251.29M 0.00 NA%
Fti Consulting Incorporated 12:49 p.m. 32.50
 0.53
 1.66%
31.65 47.12 19.58 1.66 1.27B 0.00 NA%
Gdi Integrated Facility Services 0:00 a.m. 12.851  UNCH  0.0% 11.31 12.85 NA NA 151.31M 0.00 NA%
Gdi Integrated Facility Services 11:51 a.m. 15.20
 0.03
 0.20%
12.04 18.60 22.03 0.6900 178.96M 0.00 NA%
Gee Group Incorporated 12:37 p.m. 5.18
 0.01
 0.19%
3.83 7.00 34.54 0.15 51.17M 0.00 NA%
General Finance Corporation General Fina 11:51 a.m. 4.85  UNCH  0.0% 4.00 5.90 NA -0.33 127.16M 0.00 NA%
Genpact Ltd 12:51 p.m. 28.91
 0.02
 0.07%
22.58 29.12 22.77 1.27 6.09B 0.06 0.21%
Global Payments Incorporated 12:51 p.m. 94.44
 0.18
 0.19%
64.63 95.68 57.59 1.64 14.40B 0.0133 0.06%
Gores Holdings II Class A 07/27 10.10  UNCH  0.0% 9.30 11.24 NA NA 435.56M 0.00 NA%
GP Strategies Corporation 12:40 p.m. 27.35
 0.40
 1.48%
20.49 30.00 22.42 1.22 457.48M 0.00 NA%
Gty Tech Holdings Class A Ord 10:01 a.m. 10.00  UNCH  0.0% 9.80 13.00 NA NA 460.00M 0.00 NA%
Healthcare Services Group Incorporated 12:47 p.m. 52.82
 0.28
 0.53%
34.83 54.28 48.46 1.09 3.86B 0.1888 1.43%
Healthequity Incorporated 12:51 p.m. 47.39
 0.50
 1.04%
28.12 54.95 89.42 0.53 2.84B 0.00 NA%
Healthstream Incorporated 12:51 p.m. 22.75
 0.29
 1.26%
20.60 31.53 206.82 0.11 725.32M 0.00 NA%
Heidrick & Struggles International Incor 12:41 p.m. 18.60
 0.15
 0.81%
17.37 27.10 24.16 0.77 348.49M 0.13 2.80%
Hill International Incorporated 12:36 p.m. 5.00  UNCH  0.0% 1.95 5.70 NA -0.23 259.39M 0.00 NA%
Horizon North Logist 07/14 0.9572  UNCH  0.0% 0.98 1.76 NA NA 138.46M 0.02 2.09%
Horizon Nth Logstc J 12:51 p.m. 1.32
 0.01
 0.75%
1.24 2.35 NA -0.1100 190.93M 0.02 6.07%
Hudson Global Incorporated 12:11 p.m. 1.32
 0.05
 3.65%
1.00 2.16 NA -0.21 41.65M 0.05 15.16%
Huron Consulting Group Incorporated 12:50 p.m. 35.475
 6.425
 15.33%
34.65 64.00 20.16 1.76 784.00M 0.00 NA%
Ibi Group INC. 12:39 p.m. 6.72
 0.04
 0.60%
4.82 7.40 61.10 0.1100 209.60M 0.00 NA%
Ibi Group Incorporated 07/26 5.1738  UNCH  0.0% 3.99 5.41 NA NA 161.37M 0.1396 10.80%
Icf International Incorporated 12:51 p.m. 45.10
 0.05
 0.11%
39.25 59.55 18.72 2.41 847.88M 0.00 NA%
Ihs Markit Ltd 12:51 p.m. 46.40
 0.33
 0.72%
32.90 47.92 96.67 0.48 8.36B 0.00 NA%
Incorporated Research Holdings Class A 12:51 p.m. 55.45
 0.10
 0.18%
40.65 61.10 26.41 2.10 3.00B 0.00 NA%
Information Services Group Incorporated 12:44 p.m. 4.07
 0.02
 0.49%
2.95 4.32 NA -0.17 175.21M 0.00 NA%
Insperity Incorporated 12:50 p.m. 75.10
 0.85
 1.15%
64.55 93.65 23.11 3.25 1.58B 0.30 1.60%
Integrated Asset Management Corporation 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.0451 NA%
Integrated Asset Mgt 9:48 a.m. 1.47
 0.02
 1.38%
1.05 1.51 36.76 0.0400 41.28M 0.06 4.09%
Intersections Incorporated 12:16 p.m. 4.34
 0.10
 2.25%
1.70 5.75 NA -1.32 103.61M 0.00 NA%
Jetpay Corporation 10:25 a.m. 2.15
 0.05
 2.38%
1.75 3.19 NA -0.86 33.52M 0.00 NA%
K-bro Linen INC. 9:29 a.m. 40.30
 0.01
 0.03%
36.69 45.00 27.80 1.4500 386.24M 0.10 2.98%
K-bro Linen Incorporated 07/24 31.18  UNCH  0.0% 27.79 34.08 NA NA 298.83M 0.10 3.85%
Kayne Anderson Acquisition Corporation 12:36 p.m. 9.71
 0.01
 0.10%
9.70 9.76 NA NA 0 0.00 NA%
Kelly Services Incorporated Class A 12:50 p.m. 22.10
 0.09
 0.41%
18.01 24.70 7.13 3.10 770.18M 0.075 1.36%
Kforce Incorporated 12:50 p.m. 18.45
 0.10
 0.54%
15.95 26.95 13.77 1.34 494.11M 0.12 2.61%
Kimball Electronics Incorporated 12:51 p.m. 19.10
 0.10
 0.52%
11.54 20.30 16.91 1.13 518.13M 0.00 NA%
Kmt Hansa Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 176550 0.00 NA%
Korn Ferry International 12:50 p.m. 33.27
 0.17
 0.51%
19.94 36.07 22.64 1.47 1.89B 0.10 1.20%
Lightbridge Corporation 12:47 p.m. 1.1075
 0.0425
 3.70%
0.86 3.65 NA -1.59 10.98M 0.00 NA%
Logiq Asset Management Ord 07/14 0.0894  UNCH  0.0% 0.08 0.11 NA NA 29.27M 0.0038 16.87%
Logiq Hill Financial Incorporated 11:21 a.m. 0.04  UNCH  0.0% 0.03 0.145 NA -0.1770 13.10M 0.00 NA%
Lxrandco Incorporated 07/26 6.50  UNCH  0.0% 6.50 9.90 NA NA 84.79M 0.00 NA%
Lxrandco Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Macquarie Infrastructure Corporation 12:50 p.m. 75.65
 0.01
 0.01%
73.24 85.45 37.64 2.01 6.24B 1.32 6.98%
Manpowergroup 12:50 p.m. 105.825
 0.475
 0.45%
66.50 119.59 16.59 6.38 7.10B 0.93 1.76%
Marathon Patent Group Incorporated 12:51 p.m. 0.2647
 0.0026
 0.99%
0.13 3.44 NA -1.82 6.16M 0.00 NA%
Mastercard 12:51 p.m. 128.52
 0.41
 0.32%
94.41 132.1989 33.56 3.83 135.45B 0.22 0.69%
Matlin & Partners Acquisition Company 07/20 9.68  UNCH  0.0% 9.65 10.02 NA NA 0 0.00 NA%
Matlin & Partners Acquisition Company 0:00 a.m. 10.10  UNCH  0.0% 10.00 10.22 NA NA 0 0.00 NA%
Matthews International Corporation Class 12:46 p.m. 64.95
 0.50
 0.78%
56.72 77.85 29.53 2.20 2.09B 0.17 1.05%
Maximus Incorporated 12:51 p.m. 60.19
 0.07
 0.12%
43.69 64.97 19.74 3.05 3.90B 0.045 0.30%
Mcgrath Rent Corporation 12:12 p.m. 34.48
 0.30
 0.86%
29.27 39.86 20.90 1.65 826.90M 0.26 3.02%
Media Sciences International 03/24 0.137  UNCH  0.0% 0.12 0.15 NA -0.25 1.87M 0.00 NA%
Mistras Group Incorporated 12:48 p.m. 20.03
 0.05
 0.25%
19.49 26.46 30.35 0.66 570.61M 0.00 NA%
Mobile Mini Incorporated 12:51 p.m. 29.85
 0.30
 0.99%
23.40 37.05 25.96 1.15 1.32B 0.227 3.05%
Modern Media Acquisition Corporation 9:30 a.m. 9.74
 0.04
 0.41%
9.65 9.94 NA NA 0 0.00 NA%
Moneygram International Incorporated 12:48 p.m. 16.20
 0.04
 0.25%
5.83 17.92 36.01 0.45 875.17M 0.00 NA%
Moodys Corporation 12:51 p.m. 132.37
 0.48
 0.36%
93.51 135.20 59.90 2.21 25.28B 0.38 1.15%
Morneau Shepell INC. 11:45 a.m. 20.61
 0.13
 0.63%
17.78 21.81 42.07 0.4900 1.11B 0.065 3.79%
Morneau Shephell 07/14 16.0955  UNCH  0.0% 13.842 16.1605 NA NA 865.76M 0.065 4.85%
Mastech Digital Inc 12:43 p.m. 9.50
 0.20
 2.06%
5.81 10.10 15.90 0.597528 50.88M 0.00 NA%
NA 12:29 p.m. 6.04
 0.07
 1.15%
3.80 7.27 NA -2.30 254.62M 0.00 NA%
Navigant Consulting Incorporated 12:51 p.m. 19.5201
 0.2899
 1.46%
18.99 27.86 16.83 1.16 922.31M 0.00 NA%
Newtek Business Services Corporation MA 12:31 p.m. 17.0125
 0.1375
 0.80%
12.97 18.00 9.20 1.85 296.56M 0.40 9.41%
Nielsen Holdings Plc 12:51 p.m. 41.03
 0.18
 0.44%
36.96 54.99 NA NA 15.29B 0.34 3.32%
Odyssey Marine Exploration Incorporated 12:18 p.m. 4.52
 0.09
 1.95%
2.90 5.79 NA -1.13 37.92M 0.00 NA%
ON Assignment Incorporated 12:51 p.m. 49.24
 0.52
 1.07%
32.05 55.53 25.79 1.91 2.60B 0.00 NA%
ON Track Innovations Ltd 12:12 p.m. 1.4689
 0.0111
 0.75%
0.90 2.09 NA -0.06 59.98M 0.00 NA%
Parkit Enterprise 07/25 0.3516  UNCH  0.0% 0.20 0.37 NA NA 11.34M 0.00 NA%
Parkit Enterprise Incorporated 07/27 0.44  UNCH  0.0% 0.25 0.485 22.00 0.02 14.19M 0.00 NA%
Paychex Incorporated 12:51 p.m. 57.95
 1.69
 2.83%
52.78 63.03 25.76 2.25 20.83B 0.50 3.46%
Pointer Telocation Ltd Ord Israe 12:49 p.m. 13.1872
 0.3628
 2.68%
5.40 14.65 27.48 0.48 73.27M 0.00 NA%
Prgx Global Incorporated 12:41 p.m. 6.25
 0.05
 0.81%
4.25 7.25 272.97 0.022897 138.28M 0.00 NA%
Rcm Technologies 12:41 p.m. 5.3951
 0.1851
 3.55%
4.51 7.23 49.05 0.11 64.54M 0.00 NA%
Redishred Capital Corporation 12:18 p.m. 0.59
 0.01
 1.67%
0.32 0.85 33.90 0.017406 27.67M 0.00 NA%
Redishred Capital Corporation Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Relx NV 12:44 p.m. 20.968
 0.082
 0.39%
14.92 21.19 NA NA 42.83B 0.32 3.05%
Relx Plc 12:51 p.m. 22.102
 0.008
 0.04%
16.19 22.22 NA NA 45.15B 0.32 2.90%
Resources Connection Incorporated 12:50 p.m. 13.50
 0.15
 1.12%
12.41 19.80 24.11 0.56 403.22M 0.11 3.26%
Richco Investors Incorporated MV 0:00 a.m. 0.02  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Ritchie Brothers Auctioneers 12:51 p.m. 28.43
 0.11
 0.39%
26.68 39.96 27.61 1.03 3.04B 0.17 2.40%
Ritchie Brothers Auctioneers Incorporate 12:51 p.m. 35.34
 0.51
 1.42%
34.28 52.88 31.01 1.1400 3.78B 0.17 1.92%
Robert Half International Incorporated 12:50 p.m. 44.91
 1.09
 2.49%
34.42 50.98 16.95 2.65 5.71B 0.24 2.14%
Rollins Incorporated 12:50 p.m. 43.56
 0.29
 0.67%
27.29 43.89 54.46 0.80 9.50B 0.115 1.06%
Root9b Holdings Incorporated 10:21 a.m. 6.60
 0.06
 0.90%
3.94 12.00 NA -3.40 40.26M 0.00 NA%
Saban Capital Acquisition Corporation C 07/25 10.19  UNCH  0.0% 9.82 14.29 NA NA 0 0.00 NA%
Sagittarius Capital Corporation 0:00 a.m. 0.05  UNCH  0.0% 0.00 0.00 NA NA 209500 0.00 NA%
Senomyx Incorporated 12:51 p.m. 0.8079
 0.0278
 3.56%
0.76 4.85 NA -0.26 38.39M 0.00 NA%
Shutterfly Incorporated 12:51 p.m. 49.19
 0.07
 0.14%
41.91 54.60 153.72 0.32 1.64B 0.00 NA%
Silver Run Acquisition Corporation II 10:14 a.m. 10.707
 0.0025
 0.02%
10.20 10.90 NA NA 0 0.00 NA%
Silver Run Acquisition Corporation II C 11:18 a.m. 10.12
 0.01
 0.10%
9.80 10.35 NA NA 0 0.00 NA%
Spherix 12:50 p.m. 1.7078
 0.0122
 0.71%
0.83 4.75 0.26 6.58 8.50M 0.00 NA%
Staffing 360 Solutions DE 12:10 p.m. 0.6075
 0.0225
 3.57%
0.45 1.99 NA -1.258285 8.90M 0.00 NA%
Stantec Incorporated 12:44 p.m. 25.575
 0.225
 0.89%
21.50 28.05 67.31 0.38 2.91B 0.125 1.96%
Stantec Incorporated 12:43 p.m. 31.82
 0.09
 0.28%
28.74 36.85 26.09 1.2200 3.62B 0.125 1.58%
Startek Incorporated 12:44 p.m. 12.33
 0.22
 1.75%
4.16 14.78 96.29 0.128057 196.03M 0.00 NA%
Storagevault Canada Incorporated 12:50 p.m. 2.41
 0.09
 3.60%
0.86 2.85 NA -0.133 722.45M 0.0025 0.41%
Storagevault Canada Ord 0:00 a.m. 2.0399  UNCH  0.0% 1.60 2.09 NA NA 611.50M 0.00 0.00%
Sustainco Incorporated 07/14 0.205  UNCH  0.0% 0.10 0.65 NA -0.02 1.94M 0.00 NA%
Sykes Enterprises 12:49 p.m. 33.885
 0.435
 1.27%
25.77 34.49 21.18 1.60 1.44B 0.00 NA%
Synergex CORP. J 02/01 0.25  UNCH  0.0% 0.25 0.55 NA -0.2000 5.63M 0.00 NA%
Targeted Microwave Solutions Incorporate 9:54 a.m. 0.055  UNCH  0.0% 0.04 0.50 NA -0.15 2.58M 0.00 NA%
Targeted Microwave Solutions Ord 11:36 a.m. 0.054
 0.02
 58.82%
0.03 0.38 NA NA 2.53M 0.00 NA%
Teletech Holdings Incorporated 12:39 p.m. 41.60
 0.20
 0.48%
24.45 42.90 46.23 0.90 1.90B 0.22 1.06%
Tetra Tech Incorporated 12:48 p.m. 46.90
 0.15
 0.32%
32.16 47.80 24.82 1.89 2.68B 0.10 0.85%
The Priceline Group Incorporated 12:51 p.m. 2036.06
 10.97
 0.54%
1310.00 2043.95 45.98 44.29 100.06B 0.00 NA%
The Rmr Group Class A 12:26 p.m. 49.55
 0.30
 0.60%
33.81 55.10 17.89 2.77 747.96M 0.25 2.02%
The Western Investment Company of Canada 03/01 0.63  UNCH  0.0% 0.50 1.00 NA -0.044515 19.25M 0.00 NA%
The Western Union Company 12:51 p.m. 19.625
 0.075
 0.38%
18.42 22.70 41.76 0.47 9.25B 0.175 3.57%
Total System Services Incorporated 12:51 p.m. 63.63
 0.54
 0.86%
46.22 64.94 35.16 1.81 11.71B 0.13 0.82%
Tpg Pace Energy Holdings CORP. C 07/21 9.90  UNCH  0.0% 9.70 10.25 NA NA 0 0.00 NA%
Trilogy International Partners I 12:30 p.m. 8.02
 0.07
 0.86%
7.54 10.02 NA NA 354.76M 0.02 1.00%
Triton International Ltd 12:51 p.m. 36.0801
 0.3899
 1.07%
11.50 36.94 17.35 2.08 1.20B 0.45 4.99%
Trueblue Incorporated 12:50 p.m. 25.55
 0.25
 0.97%
16.50 28.70 NA -0.43 1.09B 0.00 NA%
Unifirst Corporation 12:47 p.m. 141.95
 0.45
 0.32%
115.05 147.65 26.20 5.42 2.19B 0.0375 0.11%
Vantiv Incorporated 12:51 p.m. 64.09
 0.17
 0.27%
52.45 66.24 51.69 1.24 10.38B 0.00 NA%
Verisk Analytics Incorporated 12:51 p.m. 86.89
 0.26
 0.30%
75.60 87.62 32.92 2.64 14.37B 0.00 NA%
Versapay Corporation 12:30 p.m. 2.05
 0.05
 2.50%
1.01 2.18 NA -0.24 63.00M 0.00 NA%
Versar Incorporated 12:21 p.m. 1.27
 0.06
 4.51%
0.90 2.14 NA -2.873664 12.64M 0.00 NA%
Viad Corporation 12:50 p.m. 51.90
 2.55
 5.17%
31.56 52.20 18.34 2.83 1.06B 0.10 0.78%
Visa Incorporated 12:51 p.m. 99.59
 0.02
 0.02%
75.17 101.18 37.03 2.69 182.19B 0.165 0.67%
Volt Info Sciences Incorporated Common 12:35 p.m. 3.65
 0.15
 3.95%
3.45 8.75 NA -0.35 76.39M 0.00 NA%
VR Resources Ltd 12:39 p.m. 0.30  UNCH  0.0% 0.135 0.51 NA -0.13 10.62M 0.00 NA%
Vse Corporation 12:46 p.m. 47.44
 2.92
 6.56%
26.16 47.73 18.76 2.53 514.15M 0.07 0.60%
Wageworks Incorporated 12:51 p.m. 65.101
 0.299
 0.46%
55.65 80.50 97.17 0.67 2.42B 0.00 NA%
Walker & Dunlop Incorporated 12:46 p.m. 49.27
 0.20
 0.40%
23.53 53.43 10.95 4.50 1.54B 0.00 NA%
Wilhelmina International Incorporated 10:45 a.m. 7.70
 0.10
 1.28%
5.80 14.12 184.80 0.041667 41.44M 0.00 NA%
Willdan Group Incorporated 12:51 p.m. 34.0354
 0.7454
 2.24%
10.21 36.39 29.86 1.14 293.01M 0.00 NA%

BUSINESS STOCKS — Related News

7/28 - 11:31 AM   - Live Smart Homes Launches New Website and Announces Plans of Expanding Construction Business Throughout Los Angeles County
7/28 - 9:05 AM   - Cision Recognized by SIIA for Best Business Information Capabilities
7/28 - 8:45 AM   - Peraton is the New Name of Former Harris Corporation Government Services Business
7/28 - 8:05 AM   - Clearford Announces Results for the Second Quarter of Fiscal 2017 and Additional Information on Strategic Business Plan
7/28 - 5:55 AM   - Iron Mountain to Acquire Denver Data Center Business for Approximately $130 Million; Transaction Expands Footprint into Western U.S. Data Center Market and Supports Company's Strategic Plan
7/28 - 5:01 AM   - Digital Marketing Agency, fishbat, Discusses Understanding Seasonality in Your Online Business
7/28 - 4:01 AM   - Fernand Labrie of Endoceutics Scoops Two Business Worldwide Magazine CEO Award Titles
7/27 - 4:30 PM   - InnerWorkings Announces Long-Term Business Relationship with Choice Hotels
7/27 - 3:20 PM   - JetBlue Helps Food Brands in New York Blossom With Third BlueBud Business Mentoring Program
7/27 - 2:32 PM   - Enterprise Content Management Market by Component, Business Function, Deployment Type, Organization Size, Vertical - Global Forecast to 2022
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.