ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: IWY

Fri, 12 Aug 19:35:45 GMT
Dow Movers: JNJ, DIS

Fri, 12 Aug 19:16:52 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BUSINESS STOCKS — The List

. Stock Screen    Chart - Business Services & Equipment       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1847 Holdings Llc Common Shares 4:00 p.m. 3.15
 0.68
 17.75%
0.80 5 NA NA 16.22M 0.00 0.00%
36kr Holdings Inc - American Depositary 4:00 p.m. 1.05
 0.04
 3.67%
0.50 2.39 NA -2.184513 42.65M 0.00 0.00%
Acv Auctions Inc - Class A 4:00 p.m. 9.26
 0.63
 7.30%
6.10 22.82 NA -0.31 1.07B 0.00 0.00%
Affirm Holdings Inc - Class A 4:00 p.m. 39.19
 2.22
 6.00%
13.6401 176.65 NA -2.88 8.87B 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 2.02
 0.01
 0.50%
0.96 2.80 NA -0.11 78.09M 0.00 0.00%
Alpha Cognition Inc 2:04 p.m. 0.64
 0.02
 3.23%
0.49 2.49 NA -0.37 39.06M 0.00 0.00%
Altisource Portfolio Solutions S.A. 4:00 p.m. 11.21
 0.17
 1.49%
8.07 14.58 15.15 0.74 180.61M 0.00 0.00%
American Well Corporation Class A 4:00 p.m. 5.15
 0.14
 2.79%
2.52 11.40 NA -0.69 1.24B 0.00 0.00%
Asgn Incorporated 4:00 p.m. 106.68
 3.11
 3.00%
78.255 131.89 13.29 7.66 5.45B 0.00 0.00%
Ashford Inc Holding Company 3:55 p.m. 17.05
 0.495
 2.82%
11.72 25.99 NA -16.68 52.98M 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 3:41 p.m. 1.97
 0.01
 0.51%
1.65 5 NA -0.9 18.83M 0.00 0.00%
Atlas Technical Consultants Inc - Class 4:00 p.m. 8.16
 0.18
 2.26%
4.71 13.57 NA -0.81 300.06M 0.00 0.00%
Avis Budget Group Inc 4:00 p.m. 189.07
 2.18
 1.17%
85.68 357.17 4.57 19.44 9.09B 0.00 0.00%
Azz Inc 4:00 p.m. 46.64
 0.83
 1.81%
38 58.59 13.60 3.35 1.16B 0.17 1.46%
Barrett Business Services Inc 4:00 p.m. 84.66
 1.30
 1.56%
57.76 86.82 16.93 5 600.13M 0.30 1.42%
Bgsf Inc 3:59 p.m. 13.0957
 0.0757
 0.58%
11.611 15.65 4.73 1.35 137.27M 0.15 4.58%
Biorem Inc 11:33 a.m. 0.75  UNCH  0.0% 0.60 0.98 18.75 0.04 29.11M 0.00 0.00%
Biorem Inc Common Shares Canada 12:31 p.m. 0.57
 0.04
 6.56%
0.48 0.80 14.25 0.04 22.13M 0.00 0.00%
Black Diamond Group Ltd 3:59 p.m. 4.22
 0.17
 4.20%
3.10 5.65 12.41 0.34 254.36M 0.015 1.42%
Black Diamond Group Ltd Ordinary Shares 10:28 a.m. 3.224
 0.064
 2.02%
2.486 4.18 9.48 0.34 194.32M 0.0118 1.46%
Blackline Safety Corp 3:59 p.m. 2.20
 0.05
 2.22%
2.01 8.32 NA -0.67 133.42M 0.00 0.00%
Blackline Safety Corp Ordinary Shares C 10:27 a.m. 1.8733
 0.0767
 3.93%
1.8147 6.4939 NA -0.67 113.61M 0.00 0.00%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 95.84
 1.51
 1.60%
69.68 97.93 25.22 3.44 12.68B 0.43 1.79%
Boyd Group Services Inc 4:00 p.m. 193
 3.62
 1.91%
118.41 267 175.45 1.1 4.14B 0.144 0.30%
Boyd Group Svcs Inc Common Shares Canada 3:58 p.m. 151.40
 3.14
 2.12%
90.19 214.435 137.64 1.1 3.25B 0.144 0.38%
Bread Financial Holdings Inc 4:03 p.m. 44.22
 0.16
 0.36%
34.55 85.411 4.77 16.02 2.20B 0.21 1.90%
Brinks Company The 4:00 p.m. 59
 1.68
 2.93%
53.725 80.14 16.43 2.1 2.79B 0.20 1.36%
Caci International Inc Class A 4:00 p.m. 281.05
 5.05
 1.83%
238.29 313.52 15.65 18.3 6.58B 0.00 0.00%
Caldwell Partners International Inc 3:38 p.m. 1.88  UNCH  0.0% 1.71 2.99 10.11 0.186 48.89M 0.0225 4.79%
Caldwell Partners International Inc Com 1:00 p.m. 1.45  UNCH  0.0% 1.34 2.35 7.80 0.186 37.71M 0.0225 6.21%
Calian Group Ltd 4:00 p.m. 62
 0.28
 0.45%
51.99 72.11 51.67 1.07 704.08M 0.28 1.81%
Calian Group Ltd Ordinary Shares 10:42 a.m. 50.72
 1.28
 2.46%
39.85 56.66 42.27 1.07 575.99M 0.28 2.21%
Cantaloupe Inc 4:00 p.m. 6.68
 0.33
 5.20%
4.28 13.25 NA -0.14 475.02M 0.00 0.00%
Cass Information Systems Inc 4:00 p.m. 37.52
 1.05
 2.88%
31.845 46.26 18.76 2 512.44M 0.28 2.99%
Cbiz Inc 4:00 p.m. 46.33
 0.85
 1.87%
31.38 46.415 30.89 1.41 2.38B 0.00 0.00%
Celestica Inc 4:00 p.m. 11.34
 0.04
 0.35%
8.03 13.40 11.45 0.82 1.19B 0.00 0.00%
Celestica Inc SV 4:36 p.m. 14.47
 0.03
 0.21%
10.31 17 14.62 0.82 1.51B 0.00 0.00%
Cerberus Cyber Sentinel Corporation 4:00 p.m. 3.43
 0.39
 12.83%
2.61 48.10 NA -0.33 428.68M 0.00 0.00%
Ceres Global AG Corp 10:56 a.m. 3.68
 0.02
 0.54%
2.71 5.98 4.84 0.37 113.35M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 2:38 p.m. 2.68
 0.1138
 4.43%
2.1832 4.5731 3.53 0.37 82.55M 0.00 0.00%
Chewy Inc Class A 4:00 p.m. 49.98
 1.68
 3.48%
22.22 94.98 NA -0.18 5.47B 0.00 0.00%
Cintas Corporation 4:00 p.m. 434.24
 5.75
 1.34%
343.86 461.44 37.27 11.65 43.94B 1.15 1.06%
Civeo Corporation Canada Common Shares 4:00 p.m. 28.57
 0.26
 0.90%
17.69 31.74 NA -0.04 404.68M 0.1019 1.43%
Comstock Inc 4:00 p.m. 0.6042
 0.0208
 3.56%
0.5518 3.48 NA -0.49 47.57M 0.00 0.00%
Conduent Incorporated 4:00 p.m. 4.63
 0.17
 3.81%
3.7112 7.50 NA -0.61 999.13M 0.00 0.00%
Copart Inc 4:00 p.m. 129.97
 1.46
 1.14%
102.21 161.12 31.32 3.9 30.89B 0.00 0.00%
Corecivic Inc 4:00 p.m. 10.07
 0.20
 2.03%
8.2262 14.24 NA -0.43 1.18B 0.44 17.48%
Costar Group Inc 4:00 p.m. 75.06
 1.20
 1.62%
49 101.05 101.43 0.74 29.72B 0.00 0.00%
Cra International Inc 4:00 p.m. 95.91
 1.23
 1.30%
78.35 116.71 16.89 5.45 687.31M 0.31 1.29%
Crescent Capital Bdc Inc 4:00 p.m. 17.75
 0.49
 2.84%
15.06 21.4841 6.04 2.94 548.25M 0.41 9.24%
Cynergistek Inc 3:59 p.m. 1.24
 0.01
 0.81%
0.5768 2.44 NA -0.18 16.44M 0.00 0.00%
Darelle Online Solutions Inc 3:48 p.m. 0.005  UNCH  0.0% 0.005 0.035 NA -0.001735 368541 0.00 0.00%
Deveron Corp 10:18 a.m. 0.57  UNCH  0.0% 0.375 0.87 NA -0.07 70.36M 0.00 0.00%
Deveron Corp Common Shares 3:04 p.m. 0.45
 0.0158
 3.64%
0.31 0.6752 NA -0.07 55.55M 0.00 0.00%
Devonian Health Group Inc 12:29 p.m. 0.45  UNCH  0.0% 0.305 0.68 NA -0.038 59.01M 0.00 0.00%
Devonian Health Group Inc Sub Vtg Shs C 0/0/NA NA  UNCH  0.0% NA NA NA -0.038 0 0.00 NA%
Dexterra Group Inc 3:59 p.m. 6.15
 0.20
 3.36%
5.37 9.46 16.62 0.37 401.10M 0.0875 5.69%
Dexterra Group Inc Common Shares 11:11 a.m. 4.66
 0.03
 0.65%
4.43 7.50 12.59 0.37 303.93M 0.0875 7.51%
Dgtl Hldgs Inc Common Shares 11:58 a.m. 0.0811
 0.0175
 17.75%
0.0647 0.3199 NA -0.23 3.67M 0.00 0.00%
Dgtl Holdings Inc 12:37 p.m. 0.095
 0.005
 5.00%
0.09 0.40 NA -0.23 4.30M 0.00 0.00%
Digital Media Solutions Inc Class A Ord 4:00 p.m. 1.75
 0.36
 17.06%
1.05 9.50 29.17 0.06 69.71M 0.00 0.00%
Dlh Holdings Corp 4:00 p.m. 17.96
 0.81
 4.72%
11.16 21.49 15.35 0.75 232.78M 0.00 0.00%
Dlocal Ltd - Class A Common Shares 4:00 p.m. 29.97
 0.32
 1.08%
15.19 73.43 101.38 0.25 8.84B 0.00 0.00%
Donnelley Financial Solutions Inc 4:00 p.m. 44.25
 1.39
 3.24%
24.60 52.33 10.93 4.14 1.31B 0.00 0.00%
Driven Brands Holdings Inc 4:00 p.m. 31.36
 0.11
 0.35%
24.62 34.62 522.67 0.06 5.25B 0.00 0.00%
Drummond Ventures Corp 1:26 p.m. 0.19
 0.01
 5.00%
0.12 0.50 NA -0.02 0 0.00 0.00%
Dss Inc 3:59 p.m. 0.399
 0.0069
 1.76%
0.33 1.58 NA -0.6 33.77M 0.00 0.00%
Englobal Corporation 4:00 p.m. 1.62
 0.02
 1.25%
0.7501 3.65 NA -0.18 58.00M 0.00 0.00%
Enwave Corp 9:30 a.m. 0.67
 0.01
 1.47%
0.60 1.20 NA -0.04 73.99M 0.00 0.00%
Enwave Corp Ordinary Shares 2:09 p.m. 0.5164
 0.0178
 3.57%
0.44 0.982 NA -0.04 57.03M 0.00 0.00%
Equifax Inc 4:00 p.m. 222.33
 4.03
 1.85%
169.25 300.11 36.93 6.02 27.21B 0.39 0.70%
Evertec Inc 4:00 p.m. 34.81
 1.21
 3.60%
32.57 51.06 16.98 2.21 2.32B 0.05 0.57%
Evo Payments Inc - Class A 4:00 p.m. 33.65
 0.08
 0.24%
20.07 33.86 NA -0.03 1.61B 0.00 0.00%
Evolent Health Inc Class A 4:00 p.m. 34.93
 0.93
 2.59%
21.36 39 NA -0.44 3.20B 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 1.46
 0.05
 3.55%
1.18 55.40 NA -24.4 645.27M 0.00 0.00%
Exlservice Holdings Inc 4:00 p.m. 173.15
 2.27
 1.33%
112.14 177.0039 51.69 3.35 5.72B 0.00 0.00%
Exponent Inc 4:00 p.m. 102.31
 3.21
 3.24%
80.97 127.61 53.85 1.9 5.30B 0.24 0.94%
Fair Isaac Corproation 4:00 p.m. 490.75
 4.52
 0.93%
340.48 531.03 36.62 13.4 12.39B 0.02 0.02%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 10.16
 0.26
 2.63%
6.52 47.30 NA -1.07 3.43B 0.00 0.00%
Fidelity National Information Services I 4:03 p.m. 102.12
 1.61
 1.60%
85 135.615 152.42 0.67 62.09B 0.47 1.84%
Fleetcor Technologies Inc 4:00 p.m. 227.66
 0.90
 0.40%
200.78 282.02 19.56 9.99 17.08B 0.00 0.00%
Flow Cap Corp Ordinary Shares 9:31 a.m. 0.362
 0.003
 0.82%
0.0124 0.44 2.09 0.1734 11.31M 0.005 5.52%
Flow Capital Corp 1:51 p.m. 0.40  UNCH  0.0% 0.36 0.58 1.93 0.1734 12.50M 0.00 0.00%
Flywire Corporation - Voting 4:00 p.m. 26.27
 1.40
 5.63%
14.56 57.41 NA -0.39 2.69B 0.00 0.00%
Forrester Research Inc 4:00 p.m. 44.96
 1.52
 3.50%
41.62 60.90 35.12 1.28 853.34M 0.20 1.78%
Four Arrows Capital Corp 1:47 p.m. 0.055  UNCH  0.0% 0.055 0.16 NA -0.05 0 0.00 0.00%
Franklin Covey Company 4:00 p.m. 53.60
 0.70
 1.32%
34 53.76 41.55 0.96 742.80M 0.00 0.00%
Fti Consulting Inc 4:00 p.m. 164.12
 1.47
 0.90%
131.50 190.425 24.68 5.67 5.67B 0.00 0.00%
Gartner Inc 4:03 p.m. 307.99
 8.40
 2.80%
221.39 368.995 33.44 9.21 24.36B 0.00 0.00%
Gee Group Inc 3:58 p.m. 0.5591
 0.0008
 0.14%
0.39 0.65 3.49 0.000097 63.79M 0.00 0.00%
Genpact Ltd 4:00 p.m. 48.32
 0.21
 0.44%
37.68 54.03 26.99 1.91 8.87B 0.125 1.03%
Geo Group Inc the Reit 4:00 p.m. 6.87
 0.13
 1.93%
5.205 9.805 11.84 0.58 852.50M 0.25 14.56%
Global Internet of People Inc - Ordinar 3:06 p.m. 2.16
 0.02
 0.92%
1.05 2.9638 NA -0.36 77.17M 0.00 0.00%
Global Payments Inc 4:00 p.m. 135.44
 1.89
 1.42%
105.52 175.73 644.95 3.29 37.54B 0.25 0.74%
Guardforce AI CO Ltd - Ordinary Sha 3:59 p.m. 0.3102
 0.0098
 3.06%
0.25 4.40 NA -0.31 12.84M 0.00 0.00%
Harsco Corporation 4:00 p.m. 6.60
 0.04
 0.61%
4.36 19.59 NA -0.04 524.25M 0.051 3.09%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
13.60 68.18 0.15 103.96 761.05M 0.84 5.59%
Healthcare Services Group Inc 4:00 p.m. 14.84
 0.39
 2.70%
13.66 28.68 24.33 1.32 1.10B 0.2137 5.76%
Healthequity Inc 4:00 p.m. 61.68
 1.11
 1.83%
36.805 73.29 NA -0.53 5.20B 0.00 0.00%
Heidrick & Struggles International I 4:00 p.m. 31.47
 0.13
 0.41%
27.905 50.03 8.79 3.58 621.13M 0.15 1.91%
Heritage Global Inc 3:46 p.m. 1.75
 0.02
 1.13%
1.02 2.29 21.88 0.08 64.46M 0.00 0.00%
Hill International Inc 3:59 p.m. 1.76
 0.03
 1.68%
1.181 2.54 NA -0.07 100.62M 0.00 0.00%
Hirequest Inc 4:00 p.m. 15.60
 0.17
 1.10%
11.80 25.6865 19.50 0.87 215.51M 0.06 1.54%
Hudson Global Inc 3:23 p.m. 32.05
 0.55
 1.75%
15.46 44 29.95 1.07 89.89M 0.05 0.62%
Huron Consulting Group Inc 4:00 p.m. 67.68
 0.65
 0.97%
42.66 72.665 16.88 2.89 1.41B 0.00 0.00%
I3 Verticals Inc 4:00 p.m. 25.48
 0.41
 1.58%
17.801 30.26 NA -0.22 567.26M 0.00 0.00%
Ibi Group Inc 4:00 p.m. 19.30
 0.01
 0.05%
10.70 19.38 35.30 0.546712 602.37M 0.1375 2.85%
Ibi Group Inc Ordinary Shares Canada 1:33 p.m. 14.9549
 0.0549
 0.37%
8.50 15.02 27.35 0.546712 466.76M 0.1078 2.88%
Icf International Inc 4:00 p.m. 104.26
 2.94
 2.90%
84.68 108.23 28.96 3.72 1.96B 0.14 0.54%
Insperity Inc 4:00 p.m. 115.90
 4.48
 4.02%
83.94 129.32 36.45 3.18 4.41B 0.52 1.79%
International Money Express Inc 4:00 p.m. 24.53
 0.22
 0.91%
14.66 26.11 20.44 1.2 929.08M 0.00 0.00%
Intuit Inc 4:00 p.m. 486.66
 7.89
 1.65%
339.36 716.86 63.78 7.56 137.28B 0.68 0.56%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 3.92
 0.04
 1.03%
1.86 10.61 NA -7.77 3.38B 0.00 0.00%
Iron Mountain Incorporated Delawarecom 4:04 p.m. 54.03
 0.44
 0.82%
41.67 58.61 34.86 1.55 15.70B 0.6185 4.58%
Jacobs Engineering Group Inc 4:04 p.m. 133
 4.39
 3.41%
114.11 150.32 58.59 3.2 16.97B 0.23 0.69%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Joby Aviation Inc 4:00 p.m. 6.55
 0.39
 6.33%
3.61 13.30 NA -0.61 3.97B 0.00 0.00%
K-bro Linen Inc Ordinary Shares Canada 11:17 a.m. 24.36
 0.47
 1.89%
23.97 32.19 30.07 0.81 262.43M 0.0784 3.86%
Kbro Linen Inc 3:59 p.m. 33.15
 0.70
 2.16%
29.60 41.91 40.93 0.81 357.13M 0.10 3.62%
Kelly Services Inc - Class A 4:00 p.m. 18.41
 1.63
 8.13%
15.885 23 4.71 3.91 636.78M 0.075 1.63%
Kforce Inc 4:00 p.m. 56.14
 0.81
 1.46%
54.67 81.47 15.86 3.54 1.19B 0.30 2.14%
Kimball Electronics Inc 4:00 p.m. 22.89
 0.95
 4.33%
16.66 30.61 17.88 2.24 568.82M 0.00 0.00%
Kmt Hansa Corp 9:30 a.m. 0.11  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Korn Ferry 4:00 p.m. 65.50
 0.97
 1.50%
51.075 84.68 10.95 5.98 3.47B 0.15 0.92%
Leidos Holdings Inc 4:03 p.m. 100.06
 1.90
 1.94%
81.07 111.12 19.47 5.27 13.66B 0.36 1.44%
Lifeworks Inc 4:00 p.m. 32.25
 0.26
 0.81%
15.42 36.22 NA -0.34 2.24B 0.065 2.42%
Lifeworks Inc Common Shares 3:02 p.m. 24.22
 0.06
 0.25%
12.33 26.10 NA -0.34 1.68B 0.065 3.22%
Lxrandco Inc 2:51 p.m. 0.115
 0.005
 4.54%
0.09 0.155 NA -0.03 10.67M 0.00 0.00%
Lxrandco Inc Ordinary Shares 12:06 p.m. 0.08
 0.0115
 12.57%
0.08 0.0915 NA -0.03 7.42M 0.00 0.00%
Manpowergroup 4:00 p.m. 81.30
 0.18
 0.22%
73.66 123.84 10.49 0.41 4.21B 1.36 3.35%
Mantech International Corporation - Clas 4:00 p.m. 95.77
 0.03
 0.03%
66.91 95.98 28.17 2.97 3.77B 0.41 1.71%
Marchex Inc - Class B 3:40 p.m. 2.12
 0.06
 2.91%
1.23 3.63 NA -0.1 79.87M 0.08 3.77%
Mastech Digital Inc 3:42 p.m. 15.72
 0.425
 2.78%
12.7192 21.83 15.41 1.02 182.34M 0.00 0.00%
Mastercard Incorporated 4:00 p.m. 354.27
 3.69
 1.05%
303.65 399.92 35.89 6.37 339.63B 0.49 0.55%
Matthews International Corporation - Cla 4:00 p.m. 26.58
 0.07
 0.26%
25.22 39.76 295.33 0.09 813.50M 0.22 3.31%
Maximus Inc 4:00 p.m. 64.44
 0.12
 0.19%
56.50 88.51 14.35 4.67 3.96B 0.28 1.74%
Mcgrath Rentcorp 4:00 p.m. 87.76
 1.53
 1.77%
67.08 91.37 23.98 4.16 2.14B 0.455 2.07%
Mict Inc 3:58 p.m. 0.7488
 0.0388
 5.46%
0.41 2.30 NA -0.32 97.02M 0.00 0.00%
Mistras Group Inc 4:00 p.m. 6.63
 0.06
 0.91%
5.06 11.29 73.67 0.13 197.61M 0.00 0.00%
Mogu Inc American Depositary Shares EA 2:01 p.m. 2.085
 0.025
 1.21%
1.41 14.52 NA -75 17.33M 0.00 0.00%
Molecular Data Inc - Ads 4:00 p.m. 0.5463
 0.0338
 5.83%
0.4277 8.475 NA NA 6.65M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.39
 0.01
 0.10%
5.06 10.87 NA -0.42 1.00B 0.00 0.00%
Moodys Corporation 4:03 p.m. 322.97
 5.37
 1.69%
251.01 407.94 27.42 11.78 59.26B 0.70 0.87%
Msci Inc 4:03 p.m. 506.71
 5.59
 1.12%
376.41 679.85 52.08 7.12 40.79B 1.25 0.99%
Multiplan Corporation Class A 4:00 p.m. 4.24
 0.12
 2.75%
3.25 6.61 16.85 0.16 2.71B 0.00 0.00%
Newtek Business Services Corp 4:00 p.m. 21.89
 0.36
 1.67%
17.65 32.375 5.93 3.69 533.14M 0.75 13.70%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.58
 0.13
 0.47%
16.02 27.79 18.76 2.67 9.92B 0.06 0.87%
Nugen Med Devices Inc Common Shares 9:32 a.m. 0.09  UNCH  0.0% 0.07 0.22 NA -0.1 8.26M 0.00 0.00%
Nugen Medical Devices Inc 9:30 a.m. 0.11
 0.01
 10.00%
0.085 0.53 NA -0.1 10.10M 0.00 0.00%
Nutex Health Inc 4:00 p.m. 3.82
 0.03
 0.78%
2.45 35 15.58 0.15661 2.47B 0.00 0.00%
Nuvation Bio Inc Class A 4:00 p.m. 2.88
 0.13
 4.73%
2.25 10.45 NA -0.44 628.54M 0.00 0.00%
Nuvei Corporation 4:00 p.m. 45.11
 0.99
 2.15%
38.38 180 63.54 0.71 2.94B 0.00 0.00%
Nuvei Corporation - Subordinate Voting S 4:00 p.m. 35.34
 0.76
 2.10%
29.11 140.23 49.77 0.71 2.30B 0.00 0.00%
Odyssey Marine Exploration Inc 3:59 p.m. 3.05
 0.09
 3.04%
2.2899 7.94 NA -0.75 44.19M 0.00 0.00%
Optimizerx Corporation 4:00 p.m. 16.26
 0.34
 2.14%
13.80 99.1777 813.00 0.02 295.16M 0.00 0.00%
Paltalk Inc 4:00 p.m. 1.75
 0.06
 3.55%
1.63 15.20 10.29 0.17 17.01M 0.00 0.00%
Panorama Capital Corp 11:10 a.m. 0.05
 0.01
 16.67%
0.045 0.10 NA -0.01 561384 0.00 0.00%
Parkit Enterprise Inc 3:59 p.m. 1
 0.03
 3.09%
0.90 1.75 NA -0.02 240.64M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 11:17 a.m. 0.76
 0.025
 3.40%
0.73 1.3328 NA -0.02 182.89M 0.00 0.00%
Paya Holdings Inc 4:00 p.m. 7.23
 0.03
 0.42%
4.51 11.505 NA -0.01 954.91M 0.00 0.00%
Paychex Inc 4:00 p.m. 135.61
 3.54
 2.68%
106.55 141.92 35.32 3.84 48.81B 0.79 2.33%
Paymentus Holdings Inc Class A 4:00 p.m. 11.25
 0.16
 1.44%
10.82 36.79 210.09 0.06 202.93M 0.00 0.00%
Paysafe Ltd Common Shares 4:00 p.m. 2.06
 0.01
 0.49%
1.72 9.48 NA -0.15 1.49B 0.00 0.00%
Performant Financial Corporation 3:59 p.m. 2.53
 0.01
 0.39%
1.85 5.08 NA -0.17 186.76M 0.00 0.00%
Pinduoduo Inc - American Depositary Sha 4:00 p.m. 48.80
 0.82
 1.65%
23.21 109.79 5.08 5.44 61.70B 0.00 0.00%
Premier Inc - Class A 4:00 p.m. 38.43
 0.30
 0.79%
33.26 42.15 16.22 2.22 4.53B 0.21 2.19%
Priority Technology Holdings Inc 4:00 p.m. 4.86
 0.15
 3.19%
3.10 7.85 NA -0.34 372.86M 0.00 0.00%
Proterra Inc 4:00 p.m. 6.97
 0.28
 4.18%
4.26 13.22 NA -2.07 1.57B 0.00 0.00%
Quhuo Ltd - American Depository Shar 4:00 p.m. 4.80
 0.248
 5.45%
3 31.40 NA NA 21.26M 0.00 0.00%
Quinstreet Inc 4:00 p.m. 12.50
 0.32
 2.63%
8.28 19.02 125.00 0.43 685.09M 0.00 0.00%
R1 Rcm Inc 4:00 p.m. 25.78
 0.15
 0.58%
18.71 27.86 NA NA 10.73B 0.00 0.00%
Radius Global Infrastructure Inc 4:00 p.m. 15.84
 0.39
 2.52%
11.70 18.79 NA -1.35 1.51B 0.00 0.00%
Rcm Technologies Inc 4:00 p.m. 13.61
 1.31
 8.78%
3.9967 28.82 9.13 0.95 138.84M 1.00 7.35%
RECRUITER.COM Group Inc 4:00 p.m. 1.32
 0.08
 5.71%
0.76 5.35 NA -1.9 19.65M 0.00 0.00%
Redishred Capital Corp 2:26 p.m. 0.71
 0.01
 1.39%
0.58 1 88.75 0.017 64.76M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 2:26 p.m. 0.5531
 0.0031
 0.56%
0.49 0.84 69.14 0.017 50.45M 0.00 0.00%
Reklaim Ltd 10:33 a.m. 0.075
 0.005
 7.14%
0.06 0.495 NA -0.096 6.95M 0.00 0.00%
Reklaim LTD. Common Shares 1:17 p.m. 0.0549
 0.005
 8.35%
0.0495 0.3859 NA -0.096 5.09M 0.00 0.00%
Relx Plc Plc American Depositary Shares 4:00 p.m. 29.01
 0.10
 0.35%
24.81 32.71 38.27 0.632 55.71B 0.19 1.31%
Resources Connection Inc 4:00 p.m. 21.28
 0.49
 2.36%
14.38 23.18 10.64 2 711.98M 0.14 2.63%
Richco Investors Inc SV 3:58 p.m. 0.07
 0.045
 180.00%
0.025 0.07 NA -0.001818 1.30M 0.00 0.00%
Ritchie Bros Auctioneers Inc 4:00 p.m. 91.08
 1.73
 1.94%
62.02 94.96 34.63 1.36 10.10B 0.27 1.19%
Ritchie BROS. Auctioneers Incorporated C 4:00 p.m. 71.33
 1.40
 2.00%
48.65 76.175 27.12 1.36 7.91B 0.27 1.51%
Riwi Corp 2:02 p.m. 0.76
 0.14
 15.56%
0.70 2 NA -0.03 13.68M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 9:53 a.m. 0.64  UNCH  0.0% 0.5374 1.62 NA -0.03 11.52M 0.00 0.00%
Robert Half International Inc 4:03 p.m. 82.32
 1.16
 1.43%
73.10 125.77 15.36 2.7 9.02B 0.43 2.09%
Sea Ltd American Depositary Shares E 4:00 p.m. 88.71
 0.13
 0.15%
54.06 372.6999 NA -3.84 49.83B 0.00 0.00%
Shift4 Payments Inc Class A 4:00 p.m. 49.38
 1.34
 2.79%
29.39 89.47 NA -0.89 2.65B 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 0.225
 0.037
 14.12%
0.1721 2.03 NA -0.88 11.55M 0.00 0.00%
Smart Powerr Corp 3:53 p.m. 3.37
 0.03
 0.88%
2.62 9.17 1.71 1.58 23.94M 0.00 0.00%
Sos Ltd American Depositary Shares 4:00 p.m. 8.02
 0.23
 2.95%
4.91 157 NA NA 45.68M 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 123.63
 0.90
 0.73%
89.03 305.60 NA -1.03 22.16B 0.00 0.00%
Staffing 360 Solutions Inc 4:00 p.m. 3.70
 0.02
 0.54%
2.82 27.30 1.12 3.3 8.95M 0.01 1.08%
Stantec Inc 4:00 p.m. 50.85
 2.18
 4.48%
40.92 58.50 29.39 1.8 5.63B 0.18 1.42%
Stantec Inc 4:00 p.m. 64.90
 2.67
 4.29%
53.16 73.10 36.06 1.8 7.19B 0.18 1.11%
Startek Inc 4:00 p.m. 3.89
 0.19
 5.13%
2.60 7.16 97.25 0.04 156.91M 0.00 0.00%
Targeted Microwave Solutions Inc 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.06 NA -0.000332 1.28M 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 11:01 a.m. 0.0193
 0.0157
 44.86%
0.0188 0.035 NA -0.000332 2.47M 0.00 0.00%
Tetra Tech Inc 4:00 p.m. 147.83
 1.75
 1.20%
118.55 192.91 30.54 4.26 7.94B 0.23 0.62%
The Hackett Group Inc 4:00 p.m. 22.22
 0.20
 0.91%
16.92 24.78 17.63 1.26 704.00M 0.11 1.98%
The Rmr Group Inc - Class A 4:00 p.m. 29.43
 0.24
 0.82%
26.55 47.12 13.62 2.15 455.72M 0.40 5.44%
The Western Investment CO of Cda Ltd 3:13 p.m. 0.41
 0.02
 5.13%
0.26 0.445 410.00 0.001 12.42M 0.01 2.44%
Thomson Reuters Corp Ordinary Shares 4:00 p.m. 116.53
 1.15
 1.00%
91.55 123.60 114.11 11.5 56.52B 0.445 1.53%
Thomson Reuters Corporation 4:00 p.m. 148.81
 1.37
 0.93%
119.23 156.62 145.71 11.5 72.18B 0.445 1.20%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 11.507
 0.907
 8.56%
11.507 11.5391 1.95 5.91 69.04M 0.1401 4.87%
Transunion 4:00 p.m. 83.73
 1.74
 2.12%
72.26 125.35 12.67 7.19 16.12B 0.095 0.45%
Trilogy International Partners Inc 2:29 p.m. 0.22
 0.005
 2.22%
0.20 2.77 NA -2.15 19.50M 0.02 9.09%
Trilogy Intl Partners Inc Ordinary Share 3:19 p.m. 0.15
 0.0021
 1.38%
0.15 2.0145 NA -2.15 13.29M 0.0157 10.45%
Trinet Group Inc 4:00 p.m. 91.43
 2.27
 2.55%
69.16 109.40 18.03 3.99 5.68B 0.00 0.00%
Triton International Ltd Common Shar 4:00 p.m. 67.32
 0.14
 0.21%
48.34 72.3354 6.63 7.22 4.18B 0.65 3.86%
Troika Media Group Inc 3:59 p.m. 0.711
 0.0109
 1.56%
0.329 3.22 NA -1.03 45.63M 0.00 0.00%
Trueblue Inc 4:00 p.m. 21.79
 0.46
 2.16%
15.77 32.91 12.52 -4.01 724.99M 0.00 0.00%
Ttec Holdings Inc 4:00 p.m. 58.37
 0.77
 1.30%
58.11 113.37 22.28 2.97 2.76B 0.50 1.71%
Unifirst Corporation 4:00 p.m. 195.31
 1.66
 0.86%
154.7174 232.75 26.01 7.94 2.95B 0.30 0.61%
Universal Proptech Inc 2:40 p.m. 0.085
 0.01
 13.33%
0.05 0.28 NA -0.03 4.18M 0.00 0.00%
Universal Proptech Inc Com Canada 9:30 a.m. 0.05  UNCH  0.0% 0.033 0.2129 NA -0.03 2.46M 0.00 0.00%
Verisk Analytics Inc 4:00 p.m. 202.87
 1.97
 0.98%
156.05 231.57 49.72 4.08 31.84B 0.31 0.61%
Veritiv Corporation 4:00 p.m. 140.54
 1.65
 1.19%
76.83 161.10 10.94 9.01 1.96B 0.00 0.00%
Viad Corp 4:00 p.m. 42.78
 1.59
 3.86%
25.18 52.725 NA -5.01 882.18M 0.10 0.94%
Visa Inc 4:00 p.m. 211.33
 0.25
 0.12%
185.91 236.96 34.99 5.63 345.53B 0.375 0.71%
Vse Corporation 4:00 p.m. 42.59
 2.19
 5.42%
31.85 65.42 67.60 0.63 544.91M 0.10 0.94%
Wajax Corp Ordinary Shares Canada 11:29 a.m. 17.4872
 0.7816
 4.68%
14.53 24.10 7.23 2.42 376.52M 0.1959 4.48%
Wajax Corporation 4:00 p.m. 22.37
 0.22
 0.99%
18.50 29.67 9.24 2.42 481.66M 0.25 4.47%
Walker & Dunlop Inc 4:00 p.m. 114.38
 2.48
 2.22%
88.20 156.77 14.03 8.15 3.78B 0.60 2.10%
Water Ways Technologies Inc 2:23 p.m. 0.24
 0.005
 2.13%
0.165 0.445 NA -0.045 35.00M 0.00 0.00%
Water Ways Technologies Inc Common Share 9:54 a.m. 0.1918
 0.0018
 0.95%
0.10 0.51 NA -0.045 27.97M 0.00 0.00%
Western Union Company The 4:04 p.m. 16.69
 0.15
 0.91%
15.30 22.55 8.47 1.79 6.44B 0.235 5.63%
Wex Inc 4:00 p.m. 167.54
 1.75
 1.06%
123.01 197.70 39.03 0.003023 7.40B 0.00 0.00%
Where Food Comes From Inc 3:40 p.m. 11.80
 0.51
 4.52%
8.43 15.9426 24.58 0.48 71.08M 0.15 1.27%
Wilhelmina International Inc 4:00 p.m. 4.72
 0.3072
 6.11%
3.83 6.62 5.36 0.88 24.34M 0.00 0.00%
Willdan Group Inc 4:00 p.m. 28.60
 0.50
 1.78%
23.11 43.22 NA -0.68 379.87M 0.00 0.00%
Wishpond Technologies Ltd 11:43 a.m. 0.69
 0.05
 7.81%
0.56 1.68 NA -0.1 36.06M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 11:54 a.m. 0.5075
 0.0175
 3.57%
0.44 1.34 NA -0.1 26.53M 0.00 0.00%
Wns Holdings Ltd Sponsored Adr JE 4:00 p.m. 87.40
 0.73
 0.84%
67.07 91.48 32.25 2.58 4.21B 0.00 0.00%
Xometry Inc - Class A 4:00 p.m. 49.05
 1.65
 3.25%
26.61 75.515 NA -2.33 2.19B 0.00 0.00%
Yunji Inc - American Depository Shares 4:00 p.m. 1
 0.01
 0.99%
0.50 1.42 1.67 0.6 214.68M 0.00 0.00%
Zhihu Inc American Depositary Shares E 4:00 p.m. 1.39
 0.01
 0.72%
1.16 12.08 NA -3.06 905.70M 0.00 0.00%

BUSINESS STOCKS — Related News

8/12 - 6:06 PM   - Akumin Provides Business Update and Announces CFO Transition
8/12 - 5:58 PM   - Akumin Provides Business Update and Announces CFO Transition
8/12 - 12:42 PM   - BLUE RIDGE ESOP ASSOCIATES ACQUIRES CROWE LLP ESOP BUSINESS
8/12 - 12:17 PM   - Chicago Booth launches a new executive education program to help businesses become technology-centric organizations to accelerate business growth
8/12 - 12:06 PM   - Canadian securities regulators to host roundtable on the proposed Derivatives Business Conduct Rule
8/12 - 12:05 PM   - Vivaris Capital, LLC Partners with B10 Capital to Provide Business Assessment Support
8/12 - 11:57 AM   - Canadian securities regulators to host roundtable on the proposed Derivatives Business Conduct Rule
8/12 - 8:31 AM   - CLPS Incorporation Appoints Srustijeet Mishra as CEO of CLPS California to Further Drive U.S. Business in the Next Stage of Growth
8/12 - 8:31 AM   - AGBA Acquisition Limited Announces Additional Contribution to Trust Account to Extend Period to Consummate Business Combination
8/12 - 8:30 AM   - PhaseBio Pharmaceuticals Reports Second Quarter 2022 Financial Results and Recent Business Highlights
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.