ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: ADSK, DE

Wed, 23 Nov 15:19:37 GMT
Dow Movers: CVX, DIS

Wed, 23 Nov 15:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BUSINESS STOCKS — The List

. Stock Screen    Chart - Business Services & Equipment       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1847 Holdings Llc Common Shares 12:56 p.m. 1.84
 0.06
 3.16%
0.80 5 NA -3.08 7.36M 0.1313 28.53%
36kr Holdings Inc - American Depositary 12:31 p.m. 1.02
 0.02
 1.92%
0.50 2.39 1.66 -2.184513 41.43M 0.00 0.00%
Acv Auctions Inc - Class A 1:00 p.m. 7.83
 0.05
 0.64%
6.10 22.27 NA -0.62 921.35M 0.00 0.00%
Affirm Holdings Inc - Class A 1:00 p.m. 13.08
 0.23
 1.73%
11.935 140.49 NA -2.51 3.01B 0.00 0.00%
Alpha Cognition Inc 9:42 a.m. 0.40  UNCH  0.0% 0.27 1.35 NA -0.37 24.41M 0.00 0.00%
Altisource Portfolio Solutions S.A. 1:00 p.m. 16.11
 0.29
 1.77%
8.68 17.67 8.80 0.74 259.75M 0.00 0.00%
American Well Corporation Class A 1:00 p.m. 3.71
 0.11
 2.88%
2.52 6.88 NA -0.69 899.54M 0.00 0.00%
Asgn Incorporated 1:00 p.m. 90
 0.16
 0.18%
78.255 131.89 10.91 7.66 4.49B 0.00 0.00%
Ashford Inc Holding Company 12:51 p.m. 14.10
 0.27
 1.88%
11.3958 21.74 NA -16.68 43.92M 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 12:59 p.m. 1.48
 0.09
 6.47%
1.23 4.61 NA -0.31 14.25M 0.00 0.00%
Atlas Technical Consultants Inc - Class 1:00 p.m. 5.49
 0.11
 1.96%
4.71 13.57 NA -0.81 207.09M 0.00 0.00%
Avis Budget Group Inc 1:00 p.m. 223.96
 1.17
 0.53%
131.83 327.80 4.26 19.44 9.29B 0.00 0.00%
Azz Inc 1:00 p.m. 41.41
 0.31
 0.75%
30.21 56.93 129.41 3.35 1.03B 0.17 1.64%
Barrett Business Services Inc 1:00 p.m. 98.69
 0.56
 0.57%
57.76 99.52 16.90 5 687.07M 0.30 1.22%
Bgsf Inc 12:58 p.m. 13.305
 0.115
 0.86%
10.30 15.10 4.84 1.35 139.70M 0.15 4.51%
Biorem Inc 9:30 a.m. 0.84
 0.04
 4.54%
0.66 0.98 17.54 0.04 32.61M 0.00 0.00%
Biorem Inc Common Shares Canada 11:46 a.m. 0.68
 0.01
 1.45%
0.15 0.80 14.20 0.04 26.40M 0.00 0.00%
Black Diamond Group Ltd 3:55 p.m. 4.54
 0.11
 2.37%
3.10 5.23 11.35 0.34 274.12M 0.02 1.76%
Black Diamond Group Ltd Ordinary Shares 10:46 a.m. 3.55
 0.12
 3.27%
2.486 4.05 8.87 0.34 214.34M 0.015 1.69%
Blackline Safety Corp 3:55 p.m. 1.78  UNCH  0.0% 1.53 6.96 NA -0.67 128.14M 0.00 0.00%
Blackline Safety Corp Ordinary Shares C 12:02 p.m. 1.17  UNCH  0.0% 1.155 5.146 NA -0.67 84.23M 0.00 0.00%
Booz Allen Hamilton Holding Corporation 1:00 p.m. 108.01
 1.90
 1.79%
69.68 112.25 27.41 3.44 14.28B 0.43 1.59%
Boyd Group Services Inc 4:16 p.m. 216
 0.38
 0.18%
118.41 217.50 229.79 1.1 4.64B 0.144 0.27%
Boyd Group Svcs Inc Common Shares Canada 2:40 p.m. 156.84
 4.41
 2.89%
90.19 167.19 166.85 1.1 3.37B 0.144 0.37%
Bread Financial Holdings Inc 1:02 p.m. 39.56
 0.07
 0.18%
28.85 76.50 5.28 16.02 1.97B 0.21 2.12%
Brightview Holdings Inc 1:00 p.m. 7.42
 0.24
 3.34%
6.91 15.33 53.00 0.14 690.06M 0.00 0.00%
Brinks Company The 1:00 p.m. 60.72
 0.10
 0.17%
48.38 73.42 16.77 2.1 2.82B 0.20 1.32%
Caci International Inc Class A 1:00 p.m. 311.08
 5.45
 1.78%
238.29 313.52 20.01 15.49 7.31B 0.00 0.00%
Caldwell Partners International Inc 3:47 p.m. 1.70
 0.04
 2.30%
1.55 2.99 9.14 0.186 44.21M 0.0225 5.29%
Caldwell Partners International Inc Com 10:07 a.m. 1.2901
 0.2349
 15.40%
1.165 2.35 6.94 0.186 33.55M 0.0225 6.98%
Calian Group Ltd 3:59 p.m. 61.91
 0.91
 1.49%
51.99 72.11 52.03 1.07 719.16M 0.28 1.81%
Calian Group Ltd Ordinary Shares 3:50 p.m. 44.085
 1.085
 2.52%
39.85 56.66 37.05 1.07 512.10M 0.28 2.54%
Cantaloupe Inc 1:00 p.m. 3.42
 0.02
 0.59%
2.77 9.457 NA -0.03 243.57M 0.00 0.00%
Cass Information Systems Inc 1:00 p.m. 43.34
 0.17
 0.39%
31.845 44.355 19.26 2 592.08M 0.29 2.68%
Castellum Inc 12:58 p.m. 0.665
 0.0183
 2.83%
0.6201 1.80 NA -0.44 329.68M 0.00 0.00%
Cbiz Inc 1:00 p.m. 49.82
 0.51
 1.03%
35.32 50.57 25.81 1.32 2.53B 0.00 0.00%
Celestica Inc 1:00 p.m. 11.25
 0.07
 0.63%
8.21 13.40 10.42 0.82 1.16B 0.00 0.00%
Celestica Inc SV 4:00 p.m. 15
 0.08
 0.54%
11.28 17 13.89 0.82 1.55B 0.00 0.00%
Cerberus Cyber Sentinel Corporation 1:00 p.m. 2.94
 0.09
 2.97%
2.15 48.10 NA -0.33 407.44M 0.00 0.00%
Ceres Global AG Corp 12:53 p.m. 2.58
 0.03
 1.18%
2.40 5.98 NA -0.29 79.89M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 1:02 p.m. 1.95  UNCH  0.0% 1.75 4.5731 NA -0.29 60.38M 0.00 0.00%
Chewy Inc Class A 1:00 p.m. 41.20
 0.56
 1.34%
22.22 69.48 NA -0.18 4.59B 0.00 0.00%
Cintas Corporation 1:00 p.m. 456.27
 0.87
 0.19%
343.86 461.44 38.25 11.65 46.33B 1.15 1.01%
Civeo Corporation Canada Common Shares 1:00 p.m. 28.94
 0.04
 0.14%
17.69 32.06 NA -0.04 396.84M 0.0975 1.35%
Comstock Inc 12:55 p.m. 0.3451
 0.0026
 0.76%
0.3401 2.12 NA -0.49 29.70M 0.00 0.00%
Conduent Incorporated 1:00 p.m. 4.12
 0.08
 1.98%
3.29 6.315 9.36 -0.18 889.59M 0.00 0.00%
Copart Inc 1:00 p.m. 65.09
 0.78
 1.18%
51.105 76.285 29.19 2.26 15.50B 0.00 0.00%
Corecivic Inc 1:00 p.m. 12.19
 0.04
 0.33%
8.39 14.24 NA -0.43 1.40B 0.44 14.44%
Costar Group Inc 1:00 p.m. 79.98
 0.04
 0.05%
49 85.37 95.21 0.74 32.53B 0.00 0.00%
Cra International Inc 1:00 p.m. 123.91
 2.49
 2.05%
78.35 125.80 21.82 5.45 884.08M 0.36 1.16%
Crescent Capital Bdc Inc 1:00 p.m. 14.11
 0.08
 0.57%
12.55 19.40 16.60 2.94 435.82M 0.41 11.62%
Darelle Online Solutions Inc 11:13 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.001735 368541 0.00 0.00%
Deveron Corp 11:03 a.m. 0.44
 0.02
 4.35%
0.375 0.87 NA -0.07 58.41M 0.00 0.00%
Deveron Corp Common Shares 11:25 a.m. 0.34  UNCH  0.0% 0.30 0.6219 NA -0.07 45.14M 0.00 0.00%
Devonian Health Group Inc 1:27 p.m. 0.275
 0.025
 8.33%
0.275 0.68 NA -0.038 36.06M 0.00 0.00%
Devonian Health Group Inc Sub Vtg Shs C 9:30 a.m. 0.25
 0.25
 50.00%
0.25 0.6599 NA -0.038 32.78M 0.00 0.00%
Dexterra Group Inc 2:42 p.m. 5.41
 0.09
 1.64%
5.13 8.83 33.81 0.37 352.91M 0.0875 6.47%
Dexterra Group Inc Common Shares 12:41 p.m. 4.0417
 0.1617
 4.17%
3.85 6.87 25.26 0.37 263.65M 0.0875 8.66%
Dgtl Hldgs Inc Common Shares 11:53 a.m. 0.0526
 0.0031
 5.57%
0.0385 0.3199 NA -0.11 2.38M 0.00 0.00%
Dgtl Holdings Inc 1:43 p.m. 0.06
 0.005
 7.69%
0.055 0.245 NA -0.11 2.71M 0.00 0.00%
Digital Media Solutions Inc Class A Ord 12:59 p.m. 1.53
 0.1573
 9.32%
1.05 5.43 25.50 0.06 61.09M 0.00 0.00%
Dlh Holdings Corp 12:59 p.m. 13.87
 0.17
 1.24%
11.85 21.49 8.61 0.75 179.77M 0.00 0.00%
Dlocal Ltd - Class A Common Shares 1:00 p.m. 14.30
 0.40
 2.88%
9.0331 37.80 44.69 0.25 4.22B 0.00 0.00%
Donnelley Financial Solutions Inc 1:00 p.m. 37.43
 0.20
 0.54%
24.60 49 9.24 4.14 1.11B 0.00 0.00%
Driven Brands Holdings Inc 1:00 p.m. 30.80
 0.03
 0.10%
24.62 35.45 513.33 0.06 5.16B 0.00 0.00%
Drummond Ventures Corp 3:07 p.m. 0.21
 0.03
 16.67%
0.12 0.50 NA -0.06 0 0.00 0.00%
Dss Inc 1:00 p.m. 0.24
 0.015
 6.67%
0.20 0.8795 NA -0.68 33.36M 0.00 0.00%
Dun & Bradstreet Holdings Inc 1:00 p.m. 13.48
 0.11
 0.82%
11.23 20.8591 NA -0.17 5.87B 0.05 1.48%
Englobal Corporation 12:57 p.m. 0.855
 0.0349
 4.26%
0.7501 2.53 NA -0.18 30.61M 0.00 0.00%
Enwave Corp 3:53 p.m. 0.445
 0.025
 5.32%
0.40 1.03 NA -0.04 49.15M 0.00 0.00%
Enwave Corp Ordinary Shares 11:40 a.m. 0.3352
 0.0128
 3.68%
0.2792 0.842 NA -0.04 37.02M 0.00 0.00%
Equifax Inc 1:00 p.m. 200.43
 2.50
 1.26%
145.98 300.11 33.07 6.02 24.54B 0.39 0.78%
Evertec Inc 1:00 p.m. 33.04
 0.09
 0.27%
30.72 51.06 9.33 2.21 2.15B 0.05 0.61%
Evo Payments Inc - Class A 1:00 p.m. 33.70  UNCH  0.0% 20.54 33.86 674.00 -0.03 1.63B 0.00 0.00%
Evolent Health Inc Class A 1:00 p.m. 27.59
 0.09
 0.33%
21.36 39.7791 NA -0.44 2.79B 0.00 0.00%
Exela Technologies Inc 1:00 p.m. 0.1742
 0.0014
 0.80%
0.17 27.84 NA -24.4 11.32M 0.00 0.00%
Exlservice Holdings Inc 1:00 p.m. 187.23
 1.67
 0.90%
112.14 191.175 50.20 3.35 6.19B 0.00 0.00%
Exponent Inc 1:00 p.m. 102.59
 1.33
 1.31%
80.97 126.305 54.28 1.9 5.19B 0.24 0.94%
Fair Isaac Corproation 1:00 p.m. 589.07
 9.78
 1.69%
340.48 623.61 41.54 14.18 14.71B 0.02 0.01%
Farfetch Ltd Class A Ordinary Shares 1:00 p.m. 7.92
 0.08
 1.02%
6.52 37.20 NA -1.07 2.68B 0.00 0.00%
Fidelity National Information Services I 1:01 p.m. 65.98
 0.05
 0.08%
56.53 122.06 48.16 0.67 39.15B 0.47 2.85%
Fleetcor Technologies Inc 1:00 p.m. 191.68
 1.85
 0.97%
161.69 265.295 15.80 9.99 14.14B 0.00 0.00%
Flow Cap Corp Ordinary Shares 12:01 p.m. 0.3451
 0.0169
 4.67%
0.0124 0.395 1.80 0.1734 10.79M 0.00 0.00%
Flow Capital Corp 10:00 a.m. 0.57  UNCH  0.0% 0.36 0.58 2.97 0.1734 17.81M 0.00 0.00%
Flywire Corporation - Voting 1:00 p.m. 20.97
 0.14
 0.66%
14.56 43.17 1048.50 -0.39 2.14B 0.00 0.00%
Forrester Research Inc 1:00 p.m. 35.10
 0.24
 0.68%
33.4888 60.90 27.42 1.28 668.73M 0.20 2.28%
Four Arrows Capital Corp 9:30 a.m. 0.055
 0.005
 10.00%
0.05 0.13 0.56 -0.05 0 0.00 0.00%
Franklin Covey Company 1:00 p.m. 52.34
 0.37
 0.71%
34 54.70 41.21 1.27 727.34M 0.00 0.00%
Fti Consulting Inc 1:00 p.m. 173.35
 0.05
 0.03%
132.36 190.425 27.43 6.65 5.97B 0.00 0.00%
Gartner Inc 1:01 p.m. 342.57
 0.70
 0.20%
221.39 346.35 38.66 9.21 27.07B 0.00 0.00%
Gee Group Inc 1:00 p.m. 0.77
 0.0227
 3.04%
0.39 0.7761 3.08 0.000097 87.86M 0.00 0.00%
Genpact Ltd 1:00 p.m. 44.69
 0.32
 0.72%
37.68 54.03 25.25 1.91 8.19B 0.125 1.12%
Geo Group Inc the Reit 1:00 p.m. 10.52
 0.04
 0.38%
5.205 10.78 20.63 0.58 1.31B 0.25 9.51%
Global Payments Inc 1:00 p.m. 101.70
 1.53
 1.53%
93.99 153.76 484.29 3.29 27.50B 0.25 0.98%
Guardforce AI CO Ltd - Ordinary Sha 12:59 p.m. 0.1811
 0.0009
 0.49%
0.168 2.28 NA -0.31 7.49M 0.00 0.00%
Harsco Corporation 1:00 p.m. 7.13
 0.09
 1.25%
3.73 17.69 NA -0.04 566.65M 0.051 2.86%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
13.60 58.59 0.25 103.96 761.05M 0.84 5.59%
Healthcare Services Group Inc 1:00 p.m. 13.82
 0.01
 0.07%
11.965 20.54 35.44 0.61 1.02B 0.215 6.22%
Healthequity Inc 1:00 p.m. 62.51
 0.79
 1.28%
36.805 79.20 NA -0.53 5.28B 0.00 0.00%
Heidrick & Struggles International I 1:00 p.m. 29.26
 0.26
 0.90%
22.79 46.85 7.50 3.58 581.12M 0.15 2.05%
Heritage Global Inc 1:00 p.m. 2.44
 0.15
 5.79%
1.02 2.68 18.77 0.08 90.11M 0.00 0.00%
Hill International Inc 12:58 p.m. 3.385
 0.005
 0.15%
1.181 3.39 338.50 -0.07 194.07M 0.00 0.00%
Hirequest Inc 1:00 p.m. 17.20
 0.50
 2.83%
11.80 23.3799 19.77 0.87 238.70M 0.06 1.40%
Hudson Global Inc 1:00 p.m. 22.50
 0.65
 2.98%
20.51 44 21.03 1.07 62.79M 0.05 0.89%
Huron Consulting Group Inc 1:00 p.m. 75.35
 0.39
 0.52%
42.66 78.38 17.81 2.89 1.50B 0.00 0.00%
I3 Verticals Inc 1:00 p.m. 25
 0.08
 0.32%
17.801 30.26 NA -0.22 574.98M 0.00 0.00%
Icf International Inc 1:00 p.m. 110.93
 0.37
 0.34%
84.68 121.275 30.81 3.72 2.09B 0.14 0.50%
Insperity Inc 1:00 p.m. 118.28
 0.07
 0.06%
83.94 121.73 32.67 3.18 4.49B 0.52 1.76%
International Money Express Inc 1:00 p.m. 21.03
 0.33
 1.54%
14.74 27.81 14.21 1.2 779.42M 0.00 0.00%
Intuit Inc 1:00 p.m. 392.47
 3.38
 0.85%
339.36 697.27 53.91 7.28 110.63B 0.78 0.79%
Iqiyi Inc - American Depositary Shares 1:00 p.m. 2.44
 0.04
 1.61%
1.65 6.583 NA -7.77 2.10B 0.00 0.00%
Jacobs Solutions Inc 1:02 p.m. 123.62
 0.92
 0.75%
106.78 150.32 24.82 3.2 15.77B 0.23 0.19%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 3:28 p.m. 21.8182
 1.1982
 5.81%
20.62 28.62 48.48 0.81 235.05M 0.075 4.12%
Kbro Linen Inc 3:58 p.m. 28.54
 0.17
 0.59%
26.53 37.99 63.42 0.81 307.47M 0.10 4.20%
Kelly Services Inc - Class A 1:00 p.m. 16.95
 0.23
 1.38%
13.41 23 11.53 3.91 586.32M 0.075 1.77%
Kforce Inc 1:00 p.m. 58.97
 0.82
 1.37%
54.34 80.23 14.21 3.54 1.22B 0.30 2.03%
Kmt Hansa Corp 9:30 a.m. 0.11  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Korn Ferry 1:00 p.m. 56.16
 0.44
 0.78%
46.47 78.49 9.39 5.98 3.00B 0.15 1.07%
Leidos Holdings Inc 1:01 p.m. 108.89
 1.36
 1.27%
81.07 111.12 21.18 5.27 14.88B 0.36 1.32%
Lxrandco Inc 1:35 p.m. 0.12  UNCH  0.0% 0.09 0.155 NA -0.03 10.97M 0.00 0.00%
Lxrandco Inc Ordinary Shares 12:06 p.m. 0.08
 0.0115
 12.57%
0.08 0.08 NA -0.03 7.31M 0.00 0.00%
Manpowergroup 1:00 p.m. 88.27
 0.05
 0.06%
64 115.54 11.39 6.91 4.46B 1.36 3.08%
Marchex Inc - Class B 12:59 p.m. 1.72
 0.03
 1.71%
1.23 2.8842 NA -0.1 65.02M 0.08 4.65%
Mastech Digital Inc 12:59 p.m. 14.10
 0.40
 2.76%
12.30 21.83 14.10 1.02 163.77M 0.00 0.00%
Mastercard Incorporated 1:00 p.m. 351.29
 2.65
 0.76%
276.87 399.92 35.59 8.76 335.06B 0.49 0.56%
Matthews International Corporation - Cla 1:00 p.m. 31.42
 0.22
 0.71%
22.12 37.97 NA -3.18 951.96M 0.23 2.93%
Maximus Inc 1:00 p.m. 69.78
 0.37
 0.53%
54.46 81.76 23.26 4.67 4.24B 0.28 1.61%
Mcgrath Rentcorp 1:00 p.m. 97.67
 1.04
 1.08%
71.17 100.30 24.79 3.66 2.38B 0.455 1.86%
Mict Inc 1:00 p.m. 1.30
 0.09
 7.44%
0.41 1.34 NA -0.32 168.44M 0.00 0.00%
Mistras Group Inc 1:00 p.m. 4.04
 0.12
 3.06%
3.38 8.40 44.89 0.13 120.78M 0.00 0.00%
Mogu Inc American Depositary Shares EA 12:59 p.m. 2.53  UNCH  0.0% 1.41 8.7624 NA -75 21.03M 0.00 0.00%
Moneygram International Inc 1:00 p.m. 10.80
 0.01
 0.09%
5.73 10.87 NA -0.42 1.04B 0.00 0.00%
Moodys Corporation 1:01 p.m. 301
 3.04
 1.02%
230.16 403.73 32.54 11.78 55.14B 0.70 0.93%
Msci Inc 1:01 p.m. 512.26
 3.51
 0.69%
376.41 649.885 58.88 8.7 40.96B 1.25 0.98%
Multiplan Corporation Class A 1:00 p.m. 1.55
 0.10
 6.06%
1.41 6.19 9.69 0.16 990.64M 0.00 0.00%
Newtek Business Services Corp 1:00 p.m. 17.89
 0.14
 0.79%
14.75 31.49 7.07 3.69 436.96M 0.70 15.65%
Nugen Med Devices Inc Common Shares 1:15 p.m. 0.0623
 0.0277
 30.78%
0.0623 0.22 NA -0.1 5.86M 0.00 0.00%
Nugen Medical Devices Inc 9:56 a.m. 0.075  UNCH  0.0% 0.06 0.41 NA -0.1 7.05M 0.00 0.00%
Nutex Health Inc 1:00 p.m. 1.21
 0.17
 16.35%
0.50 35 4.94 0.15661 786.22M 0.00 0.00%
Nuvei Corporation 4:00 p.m. 39.06
 0.92
 2.30%
34.47 128.01 76.59 0.71 2.55B 0.00 0.00%
Nuvei Corporation - Subordinate Voting S 1:00 p.m. 29
 0.24
 0.82%
24.73 101.0262 56.86 0.71 1.89B 0.00 0.00%
Odyssey Marine Exploration Inc 12:59 p.m. 2.96
 0.09
 3.14%
2.2899 7.39 NA -0.75 57.68M 0.00 0.00%
Optimizerx Corporation 1:00 p.m. 19.87
 0.36
 1.78%
13.33 69.8422 993.50 0.02 340.82M 0.00 0.00%
Paltalk Inc 12:59 p.m. 1.48
 0.0285
 1.96%
1.35 4.65 8.71 0.17 13.83M 0.00 0.00%
Panorama Capital Corp 10:38 a.m. 0.045
 0.015
 50.00%
0.025 0.10 NA -0.01 505246 0.00 0.00%
Parkit Enterprise Inc 2:07 p.m. 1  UNCH  0.0% 0.87 1.55 NA -0.02 234.62M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 1:58 p.m. 0.7151
 0.0376
 5.55%
0.6495 1.13 NA -0.02 167.77M 0.00 0.00%
Paya Holdings Inc 1:00 p.m. 8.17
 0.04
 0.49%
4.51 9.26 204.25 -0.01 1.08B 0.00 0.00%
Paychex Inc 1:00 p.m. 123.21
 0.05
 0.04%
105.66 141.92 31.04 3.84 44.40B 0.79 2.56%
Paymentus Holdings Inc Class A 1:00 p.m. 9.90
 0.18
 1.85%
8.82 36.79 330.00 0.06 194.57M 0.00 0.00%
Paysafe Ltd Common Shares 1:00 p.m. 1.43
 0.07
 5.15%
1.16 4.39 NA -0.15 1.04B 0.00 0.00%
Performant Financial Corporation 1:00 p.m. 2.40  UNCH  0.0% 1.72 3.4097 NA -0.17 178.27M 0.00 0.00%
Pinduoduo Inc - American Depositary Sha 1:00 p.m. 65.75
 0.96
 1.44%
23.21 73.02 4.72 5.44 83.13B 0.00 0.00%
Premier Inc - Class A 1:00 p.m. 33.25
 0.15
 0.45%
30.818 41.72 21.04 2.19 3.95B 0.21 2.53%
Priority Technology Holdings Inc 1:00 p.m. 5.495
 0.075
 1.35%
3.10 7.79 NA -0.34 417.63M 0.00 0.00%
Proterra Inc 1:00 p.m. 5.82  UNCH  0.0% 4.26 11.78 0.85 -2.07 1.31B 0.00 0.00%
Quhuo Ltd - American Depository Shar 12:53 p.m. 1.415
 0.035
 2.41%
1.19 18.50 NA -36 8.73M 0.00 0.00%
Quinstreet Inc 1:00 p.m. 13.93
 0.30
 2.11%
8.28 18.755 NA -0.1 747.21M 0.00 0.00%
R1 Rcm Inc 1:00 p.m. 7.80
 0.17
 2.13%
6.71 27.86 70.91 -1.86 3.25B 0.00 0.00%
Rcm Technologies Inc 1:00 p.m. 15.09
 0.03
 0.20%
5.22 28.82 7.78 0.95 148.51M 1.00 6.63%
RECRUITER.COM Group Inc 12:54 p.m. 0.37
 0.01
 2.63%
0.3615 4.83 NA -1.9 6.02M 0.00 0.00%
Reklaim Ltd 3:18 p.m. 0.03  UNCH  0.0% 0.025 0.415 NA -0.096 2.78M 0.00 0.00%
Reklaim LTD. Common Shares 3:07 p.m. 0.031
 0.003
 8.82%
0.0249 0.345 NA -0.096 2.87M 0.00 0.00%
Relx Plc Plc American Depositary Shares 1:00 p.m. 28.09
 0.10
 0.36%
23.39 32.71 34.76 0.758 53.81B 0.18 1.28%
Rentokil Initial Plc American Depositary 1:01 p.m. 32.98
 0.59
 1.82%
24.85 43.08 45.93 0.705 16.62B 0.14 0.85%
Resources Connection Inc 1:00 p.m. 19.30
 0.12
 0.63%
15.69 23.18 9.02 2 651.39M 0.14 2.90%
Richco Investors Inc MV 1:42 p.m. 0.005
 0.005
 50.00%
NA NA NA -0.01 26551 0.00 0.00%
Ritchie Bros Auctioneers Inc 4:00 p.m. 72.89
 0.43
 0.59%
62.02 94.18 26.80 1.36 8.08B 0.27 1.48%
Ritchie BROS. Auctioneers Incorporated C 1:00 p.m. 54.43
 0.87
 1.62%
48.65 72.73 20.01 1.36 6.04B 0.27 1.98%
Riwi Corp 12:09 p.m. 0.60
 0.12
 16.67%
0.50 1.38 NA -0.03 10.80M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 11:10 a.m. 0.4011
 0.1779
 30.73%
0.4011 1.52 NA -0.03 7.22M 0.00 0.00%
Robert Half International Inc 1:01 p.m. 77.81
 0.67
 0.87%
65.40 125.77 12.63 5.36 8.44B 0.43 2.21%
Sea Ltd American Depositary Shares E 1:00 p.m. 54.32
 1.31
 2.35%
40.665 307.86 NA -3.84 30.51B 0.00 0.00%
Shift4 Payments Inc Class A 1:00 p.m. 44.21
 0.89
 1.97%
29.39 66.86 107.83 -0.89 2.34B 0.00 0.00%
Shiftpixy Inc 1:00 p.m. 16.27
 1.17
 7.75%
8.685 203 NA -88 157.35M 0.00 0.00%
Smart Powerr Corp 12:55 p.m. 2.905
 0.025
 0.87%
2.62 7.90 NA -2.18 21.38M 0.00 0.00%
Sos Ltd American Depositary Shares 12:59 p.m. 4.2708
 0.0092
 0.21%
3.9226 68.50 NA -10.1 26.98M 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 1:00 p.m. 78.73
 0.47
 0.60%
69.285 251.45 NA -1.03 14.11B 0.00 0.00%
Staffing 360 Solutions Inc 12:59 p.m. 2.505
 0.105
 4.38%
2.20 12.40 0.76 3.3 6.10M 0.01 1.60%
Stantec Inc 1:00 p.m. 50.97
 0.04
 0.08%
40.92 57.79 29.81 1.8 5.64B 0.18 1.41%
Stantec Inc 4:16 p.m. 67.81
 0.25
 0.37%
53.16 73.10 39.65 1.8 7.51B 0.18 1.06%
Startek Inc 1:00 p.m. 3.59
 0.04
 1.13%
2.60 5.34 18.89 0.04 144.61M 0.00 0.00%
Sunrise New Energy CO Ltd - Ordinary SH 12:58 p.m. 3.80
 0.05
 1.30%
1.05 4.51 NA -0.36 135.77M 0.00 0.00%
Targeted Microwave Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.06 NA -0.000332 640122 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 11:01 a.m. 0.0050
 0.0031
 159.07%
0.005 0.005 NA -0.000332 640122 0.00 0.00%
Tetra Tech Inc 4:00 p.m. 154.36
 0.42
 0.27%
118.55 191.15 31.92 4.26 8.29B 0.23 0.60%
The Hackett Group Inc 1:00 p.m. 22.80
 0.02
 0.09%
16.92 24.78 16.29 1.26 722.83M 0.11 1.93%
The Rmr Group Inc - Class A 1:00 p.m. 28.70
 0.34
 1.20%
23 36.45 14.07 2.04 447.88M 0.40 5.57%
The Western Investment CO of Cda Ltd 2:28 p.m. 0.355
 0.025
 6.58%
0.26 0.445 355.00 0.001 10.75M 0.01 2.82%
Thomson Reuters Corp Ordinary Shares 1:00 p.m. 115.93
 0.43
 0.37%
91.55 122.76 10.08 11.5 55.75B 0.445 1.54%
Thomson Reuters Corporation 4:00 p.m. 155.53
 0.16
 0.10%
119.23 156.62 13.52 11.5 74.79B 0.5923 1.52%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Transunion 1:00 p.m. 61.73
 0.28
 0.46%
50.32 120.36 9.62 7.19 11.90B 0.105 0.68%
Trilogy International Partners Inc 3:39 p.m. 0.23  UNCH  0.0% 0.12 2.50 NA -2.15 20.38M 0.02 8.70%
Trilogy Intl Partners Inc Ordinary Share 9:54 a.m. 0.158
 0.048
 43.64%
0.011 1.9721 NA -2.15 14.00M 0.015 9.49%
Trinet Group Inc 1:00 p.m. 70.78
 0.18
 0.26%
60.605 104.56 12.25 5.07 4.40B 0.00 0.00%
Triton International Ltd Common Shar 1:00 p.m. 66.38
 0.05
 0.07%
48.64 72.3354 6.53 7.22 3.90B 0.70 4.22%
Troika Media Group Inc 12:58 p.m. 0.233
 0.0028
 1.22%
0.22 1.60 NA -0.79 15.62M 0.00 0.00%
Trueblue Inc 1:00 p.m. 21.47
 0.16
 0.75%
15.77 30.32 10.18 1.74 702.47M 0.00 0.00%
Ttec Holdings Inc 1:00 p.m. 47
 0.29
 0.61%
39.50 95.19 21.86 2.97 2.22B 0.52 2.21%
Unifirst Corporation 1:00 p.m. 192.06
 0.23
 0.12%
154.7174 214.655 35.18 5.46 2.90B 0.31 0.65%
Universal Proptech Inc 3:20 p.m. 0.095
 0.005
 5.56%
0.035 0.19 NA -0.03 4.68M 0.00 0.00%
Universal Proptech Inc Com Canada 9:30 a.m. 0.051
 0.0218
 74.66%
0.0292 0.1588 NA -0.03 2.51M 0.00 0.00%
Verisk Analytics Inc 1:00 p.m. 182.87
 2.82
 1.57%
156.05 230.80 28.13 4.08 28.60B 0.31 0.68%
Veritiv Corporation 1:00 p.m. 129.53
 1.06
 0.81%
85.57 161.10 5.98 9.01 1.75B 0.63 1.95%
Viad Corp 1:00 p.m. 28.53
 0.48
 1.71%
25.18 47.54 NA -5.01 589.72M 0.10 1.40%
Visa Inc 1:00 p.m. 213.79
 2.06
 0.97%
174.60 235.85 30.54 7 348.09B 0.45 0.84%
Vse Corporation 1:00 p.m. 48.78
 0.41
 0.83%
31.85 64.29 21.21 0.63 624.37M 0.10 0.82%
Wajax Corp Ordinary Shares Canada 10:20 a.m. 15.0509
 0.0801
 0.53%
12.86 24.10 5.51 2.42 325.14M 0.1874 4.98%
Wajax Corporation 4:00 p.m. 20.60  UNCH  0.0% 17.25 24.81 7.55 2.42 445.02M 0.25 4.85%
Walker & Dunlop Inc 1:00 p.m. 85.37
 1.35
 1.61%
75.33 154.53 10.21 8.15 2.82B 0.60 2.81%
Water Ways Technologies Inc 3:59 p.m. 0.165
 0.005
 2.94%
0.145 0.445 NA -0.045 24.09M 0.00 0.00%
Water Ways Technologies Inc Common Share 10:00 a.m. 0.032
 0.0962
 75.04%
0.032 0.51 NA -0.045 4.67M 0.00 0.00%
Western Union Company The 1:00 p.m. 14.29
 0.11
 0.78%
12.265 20.40 6.38 1.97 5.52B 0.235 6.58%
Wex Inc 1:00 p.m. 164.01
 1.61
 0.99%
123.01 183.38 38.20 0.003023 7.15B 0.00 0.00%
Where Food Comes From Inc 1:00 p.m. 14.12
 0.28
 1.94%
8.43 15.9426 38.16 0.48 84.06M 0.15 1.06%
Wilhelmina International Inc 12:35 p.m. 3.80  UNCH  0.0% 3.63 5.83 5.43 0.88 19.60M 0.00 0.00%
Willdan Group Inc 1:00 p.m. 16.27
 0.01
 0.06%
10.98 42.79 NA -0.68 216.31M 0.00 0.00%
Wishpond Technologies Ltd 3:18 p.m. 0.79  UNCH  0.0% 0.56 1.49 NA -0.1 42.36M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 1:54 p.m. 0.5971
 0.0129
 2.12%
0.44 1.16 NA -0.1 32.02M 0.00 0.00%
Wns Holdings Ltd Sponsored Adr JE 1:00 p.m. 84.20
 0.04
 0.05%
67.07 91.48 30.96 2.58 4.04B 0.00 0.00%
Xometry Inc - Class A 1:00 p.m. 42.43
 0.63
 1.51%
26.61 64.3483 NA -2.33 1.89B 0.00 0.00%
Yunji Inc - American Depository Shares 1:00 p.m. 1.01
 0.10
 10.99%
0.50 1.42 5.05 0.6 216.83M 0.00 0.00%
Zhihu Inc American Depositary Shares E 1:00 p.m. 1
 0.02
 1.96%
0.8897 8.0798 NA -3.06 642.40M 0.00 0.00%

BUSINESS STOCKS — Related News

11/25 - 4:01 AM   - Basquevolt named in Business Worldwide Magazine's list of '20 Most Innovative Companies to Watch, 2022'
11/25 - 3:31 AM   - ICMPD: Training centre and business park opened in Enugu (Nigeria)
11/24 - 11:41 AM   - The Marketing Research And Analysis Services Market Will Be Driven By The Rise In Digitalization - By The Business Research Company
11/24 - 11:21 AM   - The Electronic Medical Records Market Sees A Rising Adoption Of The Natural Language Processing Techniques - By The Business Research Company
11/24 - 11:10 AM   - Cheung Kong Graduate School of Business Celebrates 20th Anniversary
11/24 - 11:01 AM   - The Growing Prevalence Of Respiratory Allergies Will Propel The Car Air Purifier Market To More Than $2 Billion By 2026 - By The Business Research Company
11/24 - 10:08 AM   - Global Cloud Xchange (GCX), a leading network service company, signs up Sonata Software as its technology and business transformation partner, in a multi-million multi-year deal
11/24 - 9:06 AM   - Cyient Strengthens Leadership at Cyient DLM to Expand its Manufacturing Business
11/24 - 9:01 AM   - Cyient Strengthens Leadership at Cyient DLM to Expand its Manufacturing Business
11/24 - 8:06 AM   - MOBI724 GLOBAL SOLUTIONS (TSXV: MOS) RELEASES BUSINESS UPDATE FOR Q4 AND OUTLOOK FOR FISCAL 2023 AND BEYOND
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.