ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PLD, SRE, ALB, XEC, AET

Fri, 23 Feb 19:40:44 GMT
Friday's ETF Movers: XLU, ITA

Fri, 23 Feb 18:43:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BUSINESS STOCKS — The List

. Stock Screen    Chart - Business Services & Equipment       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
51job Inc - American Depositary Shares 3:14 p.m. 69.72
 0.35
 0.51%
31.25 71.77 19.42 1.4 2.10B 0.00 NA%
Accenture Plc Class A Ordinary Shares I 3:14 p.m. 162.45
 2.13
 1.33%
114.82 163.74 29.22 5.56 104.38B 1.33 1.64%
Alj Regional Holdings Inc 3:13 p.m. 2.41  UNCH  0.0% 2.10 4.01 489.00 0.45 90.67M 0.00 NA%
Alliance Data Systems Corporation 3:14 p.m. 241.42
 2.60
 1.09%
209 278.33 32.76 7.37 13.34B 0.57 0.94%
Alta Mesa Resources Inc - Class A 3:13 p.m. 8.22  UNCH  0.0% 7.72 10.79 NA NA 1.39B 0.00 NA%
Altisource Portfolio Solutions S.A. 3:13 p.m. 26.59
 1.37
 4.90%
16.17 46.99 9.61 2.77 501.97M 0.00 NA%
Amrep Corporation 10:02 a.m. 7.58
 0.03
 0.40%
5.1656 7.71 -8.74 -1.27 61.39M 0.00 NA%
Applied Dna Sciences Inc 3:12 p.m. 1.423
 0.003
 0.21%
0.90 3.45 NA -0.49 42.85M 0.00 NA%
Ashford Inc 1:09 p.m. 97.50
 1.90
 1.99%
47.03 111 -22.51 -1.19 204.07M 0.00 NA%
Athenahealth Inc 3:11 p.m. 139.41
 1.19
 0.86%
95.01 158.66 104.82 1.33 5.59B 0.00 NA%
Atlantic Acquisition Corp 3:59 p.m. 9.91  UNCH  0.0% 9.75 12 NA NA 58.19M 0.00 NA%
Azz Inc 3:13 p.m. 42.25
 0.50
 1.17%
40.90 61.55 20.14 2.35 1.10B 0.17 1.61%
Barrett Business Services Inc 3:04 p.m. 68.80
 0.83
 1.22%
44.52 72.41 12.75 2.6 502.24M 0.25 1.45%
BG Staffing Inc 2:57 p.m. 17.2049
 0.1449
 0.85%
13.07 18.845 24.76 0.85 149.14M 0.25 5.85%
Big Rock Partners Acquisition Corp 3:52 p.m. 9.76  UNCH  0.0% 9.5822 10.80 NA NA 0 0.00 NA%
Biorem Inc 2:02 p.m. 0.41  UNCH  0.0% 0.25 0.59 10.25 0.04 15.85M 0.00 NA%
Biorem Inc Common Shares Canada 12:44 p.m. 0.3329
 0.0047
 1.39%
0.1973 0.3836 8.32 0.04 12.87M 0.00 NA%
Bison Capital Acquisition Corp - Ordina 2:29 p.m. 9.90  UNCH  0.0% 9.67 9.95 NA NA 0 0.00 NA%
Bison Capital Acquisition Corp - Units 3:18 p.m. 10.57  UNCH  0.0% 10.05 10.62 NA NA 0 0.00 NA%
Black Diamond Group LT 3:01 p.m. 2.87
 0.01
 0.35%
1.55 5 NA -1.49 159.02M 0.025 10.45%
Black Diamond Group Ltd Ordinary Shares 12:08 p.m. 2.325  UNCH  0.0% 1.2274 3.7575 23.67 -1.49 128.82M 0.0197 10.15%
Black Ridge Acquisition Corp 1:30 p.m. 9.65  UNCH  0.0% 9.52 9.70 NA NA 0 0.00 NA%
Blackhawk Network Holdings Inc 3:14 p.m. 44.70
 0.05
 0.11%
32.60 47 49.78 0.08 2.49B 0.00 NA%
Booz Allen Hamilton Holding Corporation 3:14 p.m. 38.38
 0.32
 0.84%
31.06 40.25 22.71 1.69 5.57B 0.19 1.98%
Boyd Group Income Fund 3:12 p.m. 104.75
 0.93
 0.88%
81.76 108.10 62.35 1.68 2.04B 0.044 0.50%
Boyd Group Income Fund Trust Units Cana 2:02 p.m. 83.60  UNCH  0.0% 61.95 86.80 49.76 1.68 1.63B 0.0346 0.50%
Brinks Company The 3:13 p.m. 75.25
 1.80
 2.45%
47.30 88.10 104.51 0.72 3.80B 0.15 0.80%
Caldwell Partners Inte 12:35 p.m. 1.08
 0.02
 1.82%
1 1.19 10.80 0.1 22.04M 0.02 7.41%
Caldwell Partners International Inc Com 12:35 p.m. 0.859
 0.0032
 0.37%
0.768 0.8987 8.59 0.1 17.53M 0.02 7.33%
Calian Group Ltd 1:55 p.m. 32.70
 0.12
 0.37%
24.50 34.95 16.11 2.03 252.16M 0.28 3.43%
Calian Group Ltd Ordinary Shares 9:31 a.m. 24.28
 1.7196
 6.61%
18.933 27.1431 12.33 2.03 187.23M 0.28 3.63%
Capitol Investment Corp IV Class A Ordi 2:40 p.m. 9.68  UNCH  0.0% 9.60 10.10 NA NA 389.62M 0.00 NA%
Cass Information Systems Inc 3:11 p.m. 59.70
 0.985
 1.68%
53.2273 65 25.64 1.982 733.30M 0.24 1.61%
Cbiz Inc 3:12 p.m. 18.30
 0.25
 1.39%
13 18.65 -17.08 0.78 1.00B 0.00 NA%
Ceres Global AG Corp 9:45 a.m. 4.83
 0.09
 1.90%
3.76 5.88 NA -0.65 134.82M 0.00 NA%
Ceres Global AG Corp Ordinary Shares CA 9:30 a.m. 3.9373
 0.1424
 3.49%
2.9944 4.3969 NA -0.65 109.90M 0.00 NA%
China Customer Relations Centers Inc - 3:14 p.m. 12.40
 0.02
 0.16%
10.75 23.40 40.47 0.45 227.29M 0.00 NA%
China Internet Nationwide Financial Serv 2:59 p.m. 43.20
 0.21
 0.49%
10.81 66.10 72.00 0.6 951.39M 0.00 NA%
China Recycling Energy Corporation 3:09 p.m. 2.01
 0.05
 2.55%
0.95 9.39 1.26 0.22 16.70M 0.00 NA%
Cintas Corporation 3:14 p.m. 169.14
 2.06
 1.23%
117.21 169.96 39.61 4.27 17.98B 1.62 0.96%
Civeo Corporation Canada Common Shares 3:14 p.m. 3.79
 0.23
 6.46%
1.57 3.81 -1.21 -0.9 501.24M 0.1023 10.79%
CM Seven Star Acquisition Corporation - 12:09 p.m. 9.7399  UNCH  0.0% 9.59 9.74 NA NA 0 0.00 NA%
Cogint Inc 3:11 p.m. 2.975
 0.075
 2.59%
2.60 6.95 NA -0.65 177.54M 0.00 NA%
Command Security Corporation 3:05 p.m. 3.10
 0.01
 0.32%
2.41 3.43 -11.22 -0.24 31.33M 0.00 NA%
Conduent Incorporated 3:14 p.m. 18.88
 0.60
 3.28%
14.95 18.89 NA -4.85 3.97B 0.00 NA%
Constellation Alpha Capital Corp - Ordi 3:07 p.m. 9.79  UNCH  0.0% 9.64 9.90 NA NA 181.41M 0.00 NA%
Constellation Alpha Capital Corp - Unit 12:24 p.m. 10.29
 0.0101
 0.10%
9.11 10.50 NA NA 0 0.00 NA%
Copart Inc 3:14 p.m. 46.68
 0.48
 1.04%
28.89 47.6532 27.14 1.72 10.80B 0.00 NA%
Corelogic Inc 3:14 p.m. 45.69
 0.42
 0.93%
38.26 49.30 36.26 1.26 3.76B 0.00 NA%
Cotiviti Holdings Inc 3:14 p.m. 33.82
 0.39
 1.14%
30.84 45.97 60.39 0.56 3.12B 0.00 NA%
Cra International Inc 3:14 p.m. 51.69
 0.84
 1.65%
32.3101 51.90 18.64 1.5 419.15M 0.17 1.32%
Darelle Online Solutio 3:03 p.m. 0.035  UNCH  0.0% 0.02 0.045 NA NA 2.52M 0.00 NA%
Devonian Health Group 11:14 a.m. 0.66
 0.06
 10.00%
0.25 0.95 NA NA 0 0.00 NA%
Dlh Holdings Corp 1:33 p.m. 5.81
 0.05
 0.87%
4.10 6.83 5.95 0.29 69.03M 0.00 NA%
Donnelley Financial Solutions Inc 3:13 p.m. 20.16
 0.21
 1.05%
18.06 27.08 11.14 1.81 679.39M 0.00 NA%
Dragon Victory International Ltd - O 12:13 p.m. 4.3172
 0.0862
 2.04%
3.70 14.99 28.78 0.15 0 0.00 NA%
Draper Oakwood Technology Acquisition IN 3:50 p.m. 9.85  UNCH  0.0% 9.71 9.87 NA NA 0 0.00 NA%
Dun & Bradstreet Corporation The 3:14 p.m. 124.18
 3.77
 3.13%
101.17 125.325 44.67 2.78 4.57B 0.5225 1.68%
Ecology and Environment Inc - Class A C 2:07 p.m. 11.35
 0.15
 1.30%
9.75 13.0573 36.03 0.7 34.15M 0.20 3.52%
Enwave Corp 3:05 p.m. 1.07
 0.05
 4.46%
0.85 1.23 NA -0.04 97.43M 0.00 NA%
Enwave Corp Ordinary Shares 2:53 p.m. 0.845
 0.0258
 2.96%
0.7313 1.0066 NA -0.04 76.94M 0.00 NA%
Equifax Inc 3:14 p.m. 115
 0.21
 0.18%
89.59 147.02 28.05 4.1 13.81B 0.39 1.36%
Evertec Inc 3:14 p.m. 16.575
 0.075
 0.45%
12.60 19.525 16.33 -0.31 1.20B 0.10 2.41%
Evolent Health Inc Class A 3:14 p.m. 14.375
 0.325
 2.31%
10.30 27.50 2.23 -3.55 1.07B 0.00 NA%
Exlservice Holdings Inc 3:11 p.m. 61.86
 0.97
 1.59%
44.61 64.34 33.04 1.84 2.10B 0.00 NA%
Exponent Inc 3:10 p.m. 77.80
 0.40
 0.52%
56.95 78.40 32.71 1.57 2.01B 0.26 1.34%
Factset Research Systems Inc 3:14 p.m. 204.49
 3.16
 1.57%
155.09 209.02 31.22 6.55 9.22B 0.56 1.10%
Fidelity National Information Services I 3:13 p.m. 99.315
 1.285
 1.31%
78.885 103.65 24.83 4 33.16B 0.32 1.29%
Firstservice Corporati 3:14 p.m. 89.75
 1.01
 1.14%
73 94.75 96.51 0.93 3.10B 0.135 0.77%
Firstservice Corporation - Subordinate V 3:14 p.m. 70.94
 1.11
 1.59%
54.80 72.55 71.37 0.93 2.45B 0.135 0.76%
Fleetcor Technologies Inc 3:14 p.m. 205.86
 1.79
 0.88%
121.52 213.74 25.35 8.12 18.48B 0.00 NA%
Forum Merger Corporation - Class A 4:00 p.m. 8.30  UNCH  0.0% 8.01 10.83 NA NA 149.77M 0.00 NA%
Franklin Covey Company 3:11 p.m. 26.25
 0.25
 0.96%
15.20 31.20 37.39 -0.52 363.77M 0.00 NA%
Fti Consulting Inc 3:14 p.m. 48.095
 1.105
 2.35%
31.65 49.41 24.49 2.09 1.83B 0.00 NA%
Gdi Integrated Facilit 1:33 p.m. 15.72
 0.03
 0.19%
14.85 18.60 22.78 0.69 185.09M 0.00 NA%
Gdi Integrated Facility Services Inc SU 9:48 a.m. 11.9501  UNCH  0.0% 11.9501 13.0726 17.32 0.69 140.70M 0.00 NA%
Gee Group Inc 3:07 p.m. 2.7372
 0.0062
 0.23%
2.4501 7 39.70 -0.25 0 0.00 NA%
General Finance Corporation 3:08 p.m. 7.25
 0.15
 2.03%
4.50 7.50 53.13 -0.25 193.73M 0.00 NA%
Genpact Ltd 3:13 p.m. 31.97
 0.42
 1.33%
23.34 34.79 23.51 1.36 6.17B 0.075 0.94%
Gigcapital Inc 4:02 p.m. 9.80  UNCH  0.0% 9.62 10.22 NA NA 0 0.00 NA%
Global Payments Inc 3:14 p.m. 113.24
 1.22
 1.09%
76.60 115.24 37.37 3.03 18.02B 0.01 0.04%
GP Strategies Corporation 3:09 p.m. 22.25  UNCH  0.0% 22.05 31.25 20.28 1.21 373.44M 0.00 NA%
Haymaker Acquisition Corp - Class A 1:25 p.m. 9.58  UNCH  0.0% 9.50 9.85 NA NA 0 0.00 NA%
Haymaker Acquisition Corp - Unit 2:10 p.m. 9.95  UNCH  0.0% 9.88 10.08 NA NA 0 0.00 NA%
Hc2 Holdings Inc 3:10 p.m. 5.24
 0.03
 0.58%
4.30 6.71 NA -2.83 225.61M 0.00 NA%
Healthcare Services Group Inc 3:13 p.m. 47.92
 0.93
 1.98%
41.05 56.20 45.21 1.06 3.51B 0.1913 1.60%
Healthequity Inc 3:14 p.m. 51.76
 1.02
 2.01%
37.62 57.7196 93.73 0.45 3.14B 0.00 NA%
Healthstream Inc 3:13 p.m. 24.30
 0.35
 1.42%
21.1501 31.53 115.04 0.12 775.07M 0.00 NA%
Heidrick & Struggles International I 3:13 p.m. 25.45
 0.15
 0.59%
17.90 27.25 21.54 0.83 478.10M 0.13 2.04%
Hennessy Capital Acquisition Corp Iii C 9:57 a.m. 9.88  UNCH  0.0% 8.97 10.49 NA NA 0 0.00 NA%
Hexindai Inc - Adr 3:13 p.m. 10.70
 0.09
 0.85%
10.20 17 NA NA 488.44M 0.00 NA%
Hill International Inc 3:12 p.m. 5.725
 0.225
 4.09%
3.70 5.80 28.19 -0.15 297.00M 0.00 NA%
Horizon North Logistic 3:08 p.m. 1.86
 0.01
 0.54%
1.16 1.92 NA -0.15 270.33M 0.02 4.30%
Horizon North Logistics Inc Common Share 12:23 p.m. 1.4758  UNCH  0.0% 0.9354 4.60 15.94 -0.15 214.49M 0.0157 4.26%
Hudson Global Inc 3:12 p.m. 1.96
 0.05
 2.49%
1 2.44 14.20 -0.27 61.28M 0.05 10.20%
Huron Consulting Group Inc 3:11 p.m. 41.75
 0.15
 0.36%
29.525 46.85 20.10 1.87 923.89M 0.00 NA%
I-am Capital Acquisition Company 1:57 p.m. 9.97  UNCH  0.0% 9.75 11.11 NA NA 67.94M 0.00 NA%
Ibi Group Inc 3:11 p.m. 8.16
 0.11
 1.33%
5.82 9 74.18 0.11 254.51M 0.1375 6.74%
Ibi Group Inc Ordinary Shares Canada 10:13 a.m. 6.6064  UNCH  0.0% 4.4833 7.1982 60.06 0.11 206.05M 0.1082 6.55%
Icf International Inc 3:12 p.m. 56
 0.85
 1.50%
40.20 57.70 19.57 2.45 1.04B 0.00 NA%
Ihs Markit LTD.HARES 3:14 p.m. 47.28
 0.46
 0.98%
38.42 49.19 45.46 1.04 18.81B 0.00 NA%
Information Services Group Inc 1:55 p.m. 4.28
 0.04
 0.94%
2.95 4.63 41.56 -0.18 185.75M 0.00 NA%
Insperity Inc 3:12 p.m. 66.45
 0.65
 0.99%
34.875 67.40 30.17 2.02 2.76B 0.30 1.81%
Integrated Asset Manag 12:01 p.m. 1.48  UNCH  0.0% 1.10 1.63 37.00 0.04 41.68M 0.02 5.41%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 18.95 0.04 21.35M 0.02 105540897.10%
Intersections Inc 2:18 p.m. 2.15
 0.01
 0.46%
1.88 5.75 -0.91 -1.31 51.80M 0.20 37.21%
Jetpay Corporation 2:26 p.m. 2.05
 0.095
 4.43%
1.45 4 -2.77 -0.89 32.13M 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 1:25 p.m. 30.3146
 1.7854
 5.56%
28.65 32.2452 21.22 1.45 318.56M 0.0787 3.11%
Kayne Anderson Acquisition Corp - Class 3:13 p.m. 9.72
 0.01
 0.10%
9.64 10.06 NA NA 366.76M 0.00 NA%
Kayne Anderson Acquisition Corp - Unit 1:04 p.m. 10.05
 0.0001
 0.00%
9.87 10.17 NA NA 351.75M 0.00 NA%
Kbro Linen Inc 3:10 p.m. 38.78
 0.46
 1.20%
37.35 45 26.74 1.45 407.52M 0.10 3.09%
Kelly Services Inc - Class A 3:14 p.m. 29.68
 0.515
 1.71%
20.27 30.93 12.49 1.84 1.04B 0.075 1.01%
Kforce Inc 3:13 p.m. 28.075
 0.125
 0.45%
16.75 28.75 12.07 1.26 743.06M 0.12 1.71%
Kimball Electronics Inc 3:12 p.m. 17.85  UNCH  0.0% 15.05 22.45 15.78 1.25 479.08M 0.00 NA%
Kmt Hansa Corp 2:35 p.m. 0.04
 0.005
 14.29%
0.01 0.045 NA NA 0 0.00 NA%
KORN/FERRY International 3:13 p.m. 42.03
 0.28
 0.66%
29.84 45.26 37.60 1.48 2.38B 0.10 0.95%
Legacy Acquisition Corp Class A Par 1:41 p.m. 9.59
 0.05
 0.52%
9.52 9.74 NA -0.02 0 0.00 NA%
Leisure Acquisition Corp 0/0/NA 6.88  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Leisure Acquisition Corp - Unit 2:19 p.m. 9.95  UNCH  0.0% 9.30 10.01 NA NA 0 0.00 NA%
Lightbridge Corporation 3:13 p.m. 1.479
 0.029
 2.00%
0.9401 3.41 2.57 -1.48 27.09M 0.00 NA%
Logiq Asset Mgmt Inc 1:55 p.m. 0.03
 0.005
 20.00%
0.025 0.115 NA -0.04 9.82M 0.005 66.67%
Logiq Asset Mgmt Inc Ordinary Shares 9:30 a.m. 0.022
 0.0036
 14.06%
0.0184 0.0382 NA -0.04 7.20M 0.005 71.56%
Lxrandco Inc 2:25 p.m. 5  UNCH  0.0% 4.25 9.90 NA NA 64.73M 0.00 NA%
Lxrandco Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Macquarie Infrastructure Corporation 3:14 p.m. 39.40
 1.99
 5.32%
37.03 81.74 20.41 1.93 3.33B 1.42 14.42%
Manpowergroup 3:14 p.m. 122.11
 0.77
 0.64%
95.88 136.93 15.02 8.13 8.09B 0.93 1.52%
Marathon Patent Group Inc 3:13 p.m. 2.3599
 0.0701
 2.88%
0.50 7.03 -33.63 -7.56 33.69M 0.00 NA%
Mastech Digital Inc 2:57 p.m. 11.9468
 0.2618
 2.24%
6.13 14.072 11.10 0.33 65.17M 0.00 NA%
Mastercard Incorporated 3:14 p.m. 174.92
 1.97
 1.14%
109.76 177.11 47.66 3.67 181.44B 0.25 0.57%
Matlin & Partners Acquisition Corpor 3:59 p.m. 9.78  UNCH  0.0% 9.65 10.02 NA NA 0 0.00 NA%
Matlin & Partners Acquisition Corpor 11:15 a.m. 10.24  UNCH  0.0% 10 11 NA NA 0 0.00 NA%
Matthews International Corporation - Cla 3:14 p.m. 52.75
 0.45
 0.86%
50.10 72.60 22.84 2.31 1.70B 0.19 1.44%
Maximus Inc 3:11 p.m. 68.015
 0.135
 0.20%
57.12 72.71 21.32 3.19 4.44B 0.045 0.26%
Mcgrath Rentcorp 3:13 p.m. 48.31
 0.38
 0.79%
32.09 50.69 19.33 1.6 1.16B 0.26 2.15%
Media Sciences International 03/13 0.1372  UNCH  0.0% 0.12 0.15 NA -0.25 1.87M 0.00 NA%
Mistras Group Inc 3:01 p.m. 19.73
 0.16
 0.80%
16.9952 23.83 31.37 0.43 558.18M 0.00 NA%
Mobile Mini Inc 3:12 p.m. 43.20
 0.30
 0.70%
26.70 46.0999 36.72 2.77 1.92B 0.25 2.31%
Moneygram International Inc 3:13 p.m. 11.28
 0.03
 0.27%
9.92 17.92 2.94 0.26 611.73M 0.00 NA%
Moodys Corporation 3:14 p.m. 168.51
 1.34
 0.80%
110.11 170.62 122.11 1.38 32.20B 0.44 1.04%
Morneau Shepell Inc 3:11 p.m. 23.70
 0.08
 0.34%
18.65 24.08 48.37 0.49 1.28B 0.065 3.29%
Morneau Shepell Inc Common Shares Cana 12:17 p.m. 17.76
 0.03
 0.17%
13.9984 17.785 26.86 0.49 956.43M 0.0511 3.46%
Mosaic Acquisition Corp Class A Ordinar 3:59 p.m. 9.58  UNCH  0.0% 9.49 9.90 NA NA 0 0.00 NA%
Navigant Consulting Inc 3:12 p.m. 20.76
 0.09
 0.43%
14.62 24.47 15.25 1.23 953.30M 0.00 NA%
Nebula Acquisition Corporation - Unit 10:54 a.m. 10.05  UNCH  0.0% 9.98 10.14 NA NA 276.38M 0.00 NA%
Newtek Business Services Corp 3:13 p.m. 17.215
 0.005
 0.03%
15.61 19.40 -42.12 1.88 309.94M 0.40 9.29%
Nielsen N.V. Ordinary Shares 3:14 p.m. 33.195
 1.185
 3.70%
31.99 45.41 32.55 1.02 11.84B 0.34 4.10%
Odyssey Marine Exploration Inc 3:09 p.m. 4.4799
 0.2299
 5.41%
2.98 5 -2.04 -0.84 37.58M 0.00 NA%
ON Assignment Inc 3:13 p.m. 78.18
 0.18
 0.23%
44.66 78.92 26.54 1.83 4.07B 0.00 NA%
ON Track Innovations Ltd - Ordinary Shar 3:13 p.m. 1.005
 0.007
 0.70%
0.9256 2.94 -5.53 -0.541 41.34M 0.00 NA%
Parkit Enterprise Inc 11:38 a.m. 0.38
 0.045
 13.43%
0.315 0.485 19.00 0.02 12.25M 0.00 NA%
Parkit Enterprise Inc Ordinary Shares 1:08 p.m. 0.2591  UNCH  0.0% 0.2379 0.37 12.96 0.02 8.35M 0.00 NA%
Paychex Inc 3:14 p.m. 66.09
 1.04
 1.60%
54.20 73.10 29.11 2.27 23.73B 0.50 3.03%
Platinum Eagle Acquisition Corp - Unit 11:10 a.m. 10  UNCH  0.0% 8 12.2499 NA NA 300.00M 0.00 NA%
Plexus Corp 3:10 p.m. 60.99
 0.51
 0.84%
49.202 66.78 19.10 3.33 2.05B 0.00 NA%
Pointer Telocation LTD. - Ordinary Share 2:59 p.m. 17.125
 0.325
 1.94%
7.725 19.65 10.80 1.59 136.02M 0.00 NA%
Premier Inc - Class A 3:14 p.m. 32.405
 0.295
 0.92%
27.155 36.50 -35.93 1.54 1.85B 0.00 NA%
Prgx Global Inc 3:10 p.m. 7.60
 0.05
 0.65%
5.40 8 33.60 0.1 170.20M 0.00 NA%
R1 Rcm Inc 3:12 p.m. 5.15
 0.02
 0.39%
2.02 5.43 7.92 0.65 538.26M 0.00 NA%
Rcm Technologies Inc 3:09 p.m. 6.40
 0.06
 0.95%
4.5078 7.50 12.31 0.14 76.88M 0.00 NA%
Redishred Capital Corp 12:00 p.m. 0.56
 0.01
 1.75%
0.41 0.85 NA NA 0 0.00 NA%
Redishred Capital Corp Ordinary Shares 12:41 p.m. 0.5013
 1.9717
 79.73%
0.5013 0.5097 NA -0.048 0 0.00 0.00%
Regalwood Global Energy LTD. Class A Ord 4:04 p.m. 9.61  UNCH  0.0% 9.60 9.75 NA NA 0 0.00 NA%
Relx N.V. American Depositary Shares EA 3:14 p.m. 21.35
 0.27
 1.28%
17.54 23.30 7.47 1.11 309.13M 0.155 1.45%
Relx Plc Plc American Depositary Shares 3:12 p.m. 21.365
 0.355
 1.69%
18.88 24.03 6.39 0.69 645.16M 0.15 1.40%
Resources Connection Inc 3:06 p.m. 15.85
 0.05
 0.32%
12.05 17.40 19.10 0.57 497.29M 0.12 3.03%
Richco Investors Inc M 12:35 p.m. 0.035  UNCH  0.0% 0.005 0.035 NA NA 185857 0.00 NA%
Ritchie Bros Auctionee 3:13 p.m. 40.81
 0.09
 0.22%
30.63 45.56 47.45 0.86 4.38B 0.17 2.12%
Ritchie BROS. Auctioneers Incorporated C 3:14 p.m. 32.26
 0.17
 0.53%
24.075 34.60 37.51 0.86 3.46B 0.17 2.11%
Robert Half International Inc 3:13 p.m. 57.72
 0.39
 0.68%
42.92 60.59 21.54 2.68 7.24B 0.28 1.94%
Rollins Inc 3:14 p.m. 50.94
 0.56
 1.11%
35.5089 51.785 62.12 0.82 11.10B 0.14 1.10%
Sagittarius Capital CO 0/0/NA 0
 0.08
 100.00%
NA NA NA NA 0 0.00 NA%
Senomyx Inc 3:09 p.m. 1.29
 0.02
 1.57%
0.5561 1.71 -10.83 -0.24 61.65M 0.00 NA%
Sentinel Energy Services Inc - Class A 11:23 a.m. 9.95  UNCH  0.0% 9.70 9.95 NA NA 0 0.00 NA%
Sentinel Energy Services Inc - Unit 2:43 p.m. 9.95  UNCH  0.0% 9.85 10.98 NA NA 343.27M 0.00 NA%
Shiftpixy Inc 1:09 p.m. 2.59
 0.035
 1.37%
2 11.64 NA -0.26 74.59M 0.00 NA%
Shutterfly Inc 3:14 p.m. 77.55
 2.12
 2.81%
39.755 77.87 85.22 0.91 2.55B 0.00 NA%
Social Capital Hedosop 3:10 p.m. 10.02  UNCH  0.0% 9.85 10.75 NA NA 691.38M 0.00 NA%
Staffing 360 Solutions Inc 3:07 p.m. 3.18
 0.05
 1.55%
2.2515 6.60 -0.64 -5.4 12.31M 0.00 NA%
Stantec Inc 3:07 p.m. 25.30
 0.35
 1.36%
22.25 29.25 20.09 1.22 2.88B 0.125 1.53%
Stantec Inc 3:12 p.m. 31.95
 0.66
 2.02%
30.24 37.13 26.19 1.22 3.64B 0.125 1.56%
Startek Inc 3:13 p.m. 10.97
 0.10
 0.92%
8 14.78 -5.43 0.03 177.09M 0.00 NA%
Storagevault Canada IN 3:14 p.m. 2.46
 0.01
 0.41%
1.64 2.85 NA -0.1 848.29M 0.0026 0.41%
Storagevault Cda Inc Ordinary Shares C 3:59 p.m. 1.98
 0.0717
 3.76%
1.573 2.088 NA -0.1 682.77M 0.002 0.41%
Sustainco Inc 3:56 p.m. 0.195
 0.115
 37.10%
0.10 0.32 19.50 0.01 0 0.00 NA%
Sykes Enterprises Incorporated 3:04 p.m. 30.27
 0.08
 0.26%
25.77 34.49 17.83 1.49 1.30B 0.00 NA%
Syneos Health Inc - Class A 3:14 p.m. 35.075
 3.375
 10.65%
31.10 61.10 16.86 2.08 3.66B 0.00 NA%
Targeted Microwave Sol 1:54 p.m. 0.03
 0.005
 20.00%
0.015 0.375 NA NA 1.40M 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 2:53 p.m. 0.0185
 0.0151
 44.94%
0.0109 0.2708 NA NA 866170 0.00 NA%
Tetra Tech Inc 3:14 p.m. 50.025
 0.275
 0.55%
38.85 53.40 24.17 2.07 2.85B 0.10 0.80%
The Priceline Group Inc 3:14 p.m. 1903.78
 26.64
 1.42%
1612.41 2067.99 44.13 43.14 92.85B 0.00 NA%
The Rmr Group Inc - Class A 3:13 p.m. 61.55
 0.45
 0.74%
42.355 67.90 16.66 2.63 933.22M 0.25 1.62%
The Western Investment 2:52 p.m. 0.42
 0.02
 5.00%
0.26 0.75 NA NA 0 0.00 NA%
Total System Services Inc 3:14 p.m. 88.58
 1.78
 2.05%
50.96 89.92 27.77 3.19 16.29B 0.13 0.59%
Tpg Pace Energy Holdings Corp Class A C 3:59 p.m. 9.72  UNCH  0.0% 9.665 10.25 NA NA 157.95M 0.00 NA%
Tpg Pace Holdings Corp Class A Ordinary 9:48 a.m. 9.79
 0.0233
 0.24%
9.6701 9.8904 NA NA 0 0.00 NA%
Trilogy International 3:10 p.m. 5.53
 0.01
 0.18%
5.10 10.02 NA NA 297.60M 0.02 1.45%
Trilogy Intl Partners Inc Ordinary Share 1:50 p.m. 4.33  UNCH  0.0% 4.0576 5.50 NA NA 233.02M 0.0157 0.36%
Triton International Ltd Common Shar 3:14 p.m. 30.07
 1.91
 6.78%
21.77 43.85 NA -0.24 2.43B 0.45 5.99%
Trueblue Inc 3:14 p.m. 28.45
 0.05
 0.18%
19.30 29.50 11.49 -0.37 1.18B 0.00 NA%
Ttec Holdings Inc 3:06 p.m. 37.40
 0.80
 2.19%
28.65 43.75 24.99 0.71 1.74B 0.25 1.34%
Unifirst Corporation 3:11 p.m. 158.15
 1.05
 0.67%
129.60 176.15 19.63 3.46 2.45B 0.0375 0.09%
Verisk Analytics Inc 3:14 p.m. 101.04
 1.43
 1.44%
75.802 102 37.70 2.68 16.64B 0.00 NA%
Versapay Corporation 2:31 p.m. 2.10  UNCH  0.0% 1.20 2.45 NA -0.26 0 0.00 NA%
Viad Corp 3:14 p.m. 52.95
 0.40
 0.75%
42.05 61.85 13.43 2.12 1.08B 0.10 0.76%
Visa Inc 3:14 p.m. 122.3799
 1.9999
 1.66%
87.30 126.88 43.71 2.8 220.61B 0.21 0.69%
Volt Information Sciences Inc 3:13 p.m. 4.2255
 0.0745
 1.73%
2.155 7.45 -7.15 1.38 88.86M 0.00 NA%
Vse Corporation 2:54 p.m. 50.11
 0.41
 0.82%
36.70 59.90 13.99 2.48 543.09M 0.07 0.56%
Wageworks Inc 3:11 p.m. 54.55
 0.45
 0.83%
53.60 80.50 94.86 0.56 2.16B 0.00 NA%
Walker & Dunlop Inc 3:08 p.m. 48.71
 0.08
 0.16%
39.38 56.46 9.33 7.03 1.51B 0.25 0.51%
Western Union Company The 3:14 p.m. 20.165
 0.075
 0.37%
18.39 22.21 38.78 0.52 9.26B 0.19 3.77%
Wilhelmina International Inc 2:21 p.m. 6.0864
 0.0564
 0.94%
5.58 8.73 36.67 0.02 32.76M 0.00 NA%
Willdan Group Inc 3:12 p.m. 21.095
 0.065
 0.31%
19.25 36.87 23.89 1.01 184.88M 0.00 NA%
Worldpay Inc Class A 3:14 p.m. 77.90
 1.88
 2.47%
59.10 82.07 56.86 1.37 12.66B 0.00 NA%

BUSINESS STOCKS — Related News

2/23 - 1:53 PM   - Nextep Expands Business to Nashville
2/23 - 1:01 PM   - Global e-Cigarette Market Report 2017-2021: Product Launches, Recent Developments, Business Strategies, Product Portfolio and Others
2/23 - 11:37 AM   - Face-To-Face Meetings & Events Bolster The U.S. Economy And Business Sectors
2/23 - 10:10 AM   - 2018 MEMS InkJet Heads - Global Strategic Business Report (2016-2024) - Thermal MEMS Inkjet Heads Continue to Lead - ResearchAndMarkets.com
2/23 - 9:01 AM   - The University of Denver Daniels College of Business Begins MBA@Denver and Welcomes its First Class of Online MBA Students
2/23 - 9:01 AM   - Lockwood Again Selected by the Hartford Business Journal as One of the Best Places to Work in Connecticut
2/23 - 8:31 AM   - Global e-Clinical Trial Technologies Business Report 2018 - Increasing Investments in Clinical Research Drive the Global e-Clinical solutions Market
2/23 - 8:30 AM   - Ameresco Appoints Bill Garbati New Regional Business Development Director of U.S. East Region
2/23 - 7:31 AM   - M III Acquisition Corp. Announces New Meeting Date for the Special Meeting of Stockholders to Approve Proposed Business Combination with IEA Energy Services LLC
2/23 - 7:10 AM   - 2018 Selective Soldering - Global Strategic Business Report Analysis & Forecasts (2016-2024) - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.