ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ENB, PNR, JJSF, CSCO, SRE

Tue, 10 Dec 17:17:12 GMT
COMT, OBOR: Big ETF Outflows

Tue, 10 Dec 15:51:24 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BUSINESS STOCKS — The List

. Stock Screen    Chart - Business Services & Equipment       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
36kr Holdings Inc - American Depositary 3:58 p.m. 8.80
 0.20
 2.22%
8.32 14.50 NA NA 329.95M 0.00 NA%
51job Inc - American Depositary Shares 4:00 p.m. 81.21
 1.91
 2.41%
57.06 97.08 3.98 20.42 5.39B 0.00 NA%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 201.88
 0.15
 0.07%
132.63 202.8799 31.25 6.46 132.25B 0.80 1.59%
Agba Acquisition Ltd - Ordinary Shar 3:27 p.m. 10.04
 0.04
 0.40%
9.86 10.04 NA NA 59.99M 0.00 NA%
Akerna Corp 4:00 p.m. 11.60
 0.19
 1.61%
3.16 50.32 NA -0.37 127.12M 0.00 NA%
Alithya Group Inc 3:59 p.m. 3.27
 0.11
 3.48%
2.73 5.10 NA -0.34 158.41M 0.00 NA%
Alithya Group Inc - Class A Subordinate 3:59 p.m. 2.47
 0.07
 2.92%
2.01 3.89 NA -0.34 121.03M 0.00 NA%
Alj Regional Holdings Inc 11:30 a.m. 1.205
 0.015
 1.23%
1.05 2.16 NA -0.19 50.52M 0.00 NA%
Alliance Data Systems Corporation 4:02 p.m. 103.93
 1.48
 1.40%
99.20 183.59 5.92 17.56 4.79B 0.63 2.42%
Allied Esports Entertainment Inc 4:00 p.m. 2.86
 0.06
 2.14%
2.44 10.81 NA -0.15 66.28M 0.00 NA%
Altisource Portfolio Solutions S.A. 4:00 p.m. 18.79
 0.42
 2.19%
15.30 27.0797 NA -0.32 294.79M 0.00 NA%
Alussa Energy Acquisition Corp Units EA 3:54 p.m. 10.0202
 0.0002
 0.00%
10 10.05 NA NA 225.45M 0.00 NA%
Amplitude Healthcare Acquisition Corpora 3:59 p.m. 10.02
 0.02
 0.20%
9.95 10.02 NA NA 100.20M 0.00 NA%
Amrep Corporation 4:01 p.m. 6.10
 0.10
 1.67%
5 7.17 32.11 0.19 49.64M 0.00 NA%
Apex Technology Acquisition Corporation 3:31 p.m. 9.85  UNCH  0.0% 9.78 10.25 NA NA 352.73M 0.00 NA%
Apex Technology Acquisition Corporation 2:52 p.m. 10.35
 0.0248
 0.24%
10 10.40 NA NA 292.39M 0.00 NA%
Applied Dna Sciences Inc 4:00 p.m. 4.10
 0.10
 2.50%
3.70 46.60 NA NA 14.29M 0.00 NA%
Asgn Incorporated 4:02 p.m. 68.09
 0.03
 0.04%
50.33 68.965 22.55 3.02 3.60B 0.00 NA%
Ashford Inc Holding Company 3:59 p.m. 24.32
 0.05
 0.20%
19.43 66.40 10.62 2.29 53.55M 0.00 NA%
Avis Budget Group Inc 4:00 p.m. 32.14
 0.33
 1.04%
21.629 37.27 15.45 2.08 2.37B 0.00 NA%
Azz Inc 4:02 p.m. 44.43
 0.37
 0.83%
35.81 50.36 22.55 1.97 1.16B 0.17 1.53%
Barrett Business Services Inc 4:00 p.m. 88.95
 1.41
 1.61%
53.10 95.64 17.17 5.18 666.62M 0.30 1.35%
BG Staffing Inc 4:00 p.m. 20.97
 0.01
 0.05%
15.91 28.01 11.46 1.83 214.78M 0.30 5.72%
Biorem Inc 11:46 a.m. 0.39  UNCH  0.0% 0.32 0.44 3.25 0.12 15.08M 0.00 NA%
Biorem Inc Common Shares Canada 10:33 a.m. 0.2615
 0.0185
 6.61%
0.243 0.30 2.18 0.12 10.11M 0.00 NA%
Black Diamond Group Ltd 3:59 p.m. 1.85
 0.07
 3.65%
1.51 2.75 NA -0.21 101.67M 0.025 NA%
Black Diamond Group Ltd Ordinary Shares 3:17 p.m. 1.38
 0.0167
 1.20%
1.182 1.93 NA -0.21 75.84M 0.0189 NA%
Booking Holdings Inc 4:00 p.m. 1904.63
 1.16
 0.06%
1606.27 2081.81 22.60 84.26 79.72B 0.00 NA%
Booz Allen Hamilton Holding Corporation 4:03 p.m. 70.60
 0.34
 0.48%
43.24 78.01 24.01 2.94 9.91B 0.27 1.53%
Boyd Group Income Fund 4:00 p.m. 198.90
 0.19
 0.10%
103.17 204.94 50.43 3.944 3.95B 0.046 0.28%
Boyd Group Income Fund Trust Units Cana 10:46 a.m. 149.411
 0.546
 0.36%
76.96 153.26 37.88 3.944 2.97B 0.0348 0.28%
Brinks Company The 4:02 p.m. 90.18
 0.27
 0.30%
59.08 94.61 NA -0.65 4.51B 0.15 0.67%
Cable One Inc 4:02 p.m. 1526.06
 6.24
 0.41%
767.15 1569.74 52.66 28.98 8.72B 2.25 0.59%
Caldwell Partners Internationa 12:14 p.m. 1.25
 0.03
 2.46%
1.14 1.60 12.63 0.099 25.51M 0.0225 7.20%
Caldwell Partners International Inc Com 12:17 p.m. 0.9613
 0.0237
 2.41%
0.86 1.0987 9.71 0.099 19.61M 0.0225 7.11%
Calian Group Ltd 2:26 p.m. 38.69
 0.15
 0.39%
26.99 39.78 18.60 2.08 306.12M 0.28 2.89%
Calian Group Ltd Ordinary Shares 11:22 a.m. 27.09
 0.92
 3.29%
23.056 28.17 13.02 2.08 214.34M 0.28 3.14%
Cardtronics Plc 4:00 p.m. 40.38
 0.06
 0.15%
23.57 43.69 504.75 0.08 1.80B 0.00 NA%
Cass Information Systems Inc 4:00 p.m. 56.95
 0.49
 0.87%
44.35 60.97 27.65 2.06 825.65M 0.27 1.90%
Cbiz Inc 4:02 p.m. 27.07
 0.13
 0.48%
18.64 28.13 23.96 1.13 1.49B 0.00 NA%
Cdk Global Inc 4:00 p.m. 53.46
 0.55
 1.02%
41.50 63.90 54.00 0.99 6.49B 0.15 1.12%
Ceres Global AG Corp 3:51 p.m. 3.86
 0.09
 2.28%
3.69 4.88 NA -0.02 107.83M 0.00 NA%
Ceres Global AG Corp Ordinary Shares CA 11:14 a.m. 2.9701
 0.0299
 1.00%
2.834 3.6411 NA -0.02 82.97M 0.00 NA%
Charah Solutions Inc 4:02 p.m. 2.24
 0.03
 1.36%
1.765 8.65 NA -0.33 66.36M 0.00 NA%
Chewy Inc Class A 4:02 p.m. 25.50
 1.32
 5.46%
21.68 41.34 NA -0.68 1.36B 0.00 NA%
China Customer Relations Centers Inc - 10:21 a.m. 10.09  UNCH  0.0% 8.6808 16.14 11.47 0.88 184.95M 0.00 NA%
China Internet Nationwide Financial Serv 3:59 p.m. 0.915
 0.027
 3.04%
0.635 6.44 NA -0.17 20.23M 0.00 NA%
China Recycling Energy Corporation 3:58 p.m. 0.2481
 0.0016
 0.64%
0.1601 1.47 NA -7.62 4.43M 0.00 NA%
Chp Merger Corp - Unit 12:27 p.m. 10.10  UNCH  0.0% 10.035 10.2485 NA NA 252.50M 0.00 NA%
Cintas Corporation 4:00 p.m. 255.90
 2.09
 0.82%
155.98 277.85 31.02 8.25 26.49B 2.55 1.00%
Civeo Corporation Canada Common Shares 4:02 p.m. 0.8533
 0.0185
 2.22%
0.751 2.85 NA -0.84 144.68M 0.0983 NA%
Conduent Incorporated 4:02 p.m. 6.29
 0.10
 1.56%
5.2601 15.48 NA -2.06 1.33B 0.00 NA%
Conyers Park II Acquisition Corp - Clas 1:23 p.m. 10.475
 0.005
 0.05%
9.90 10.48 NA NA 471.38M 0.00 NA%
Conyers Park II Acquisition Corp - Unit 12:36 p.m. 11
 0.20
 1.85%
10.15 11.78 NA NA 440.00M 0.00 NA%
Copart Inc 4:00 p.m. 88.375
 0.175
 0.20%
44.61 92.41 49.10 1.8 20.54B 0.00 NA%
Costar Group Inc 4:00 p.m. 581.69
 13.23
 2.22%
315.85 639.41 88.00 6.61 21.31B 0.00 NA%
Cra International Inc 4:00 p.m. 52.95
 0.56
 1.07%
34.245 54.2299 19.18 2.76 409.80M 0.23 1.74%
Currencyworks Inc 10:47 a.m. 0.0723
 0.0123
 20.50%
0.04 1 NA NA 0 0.00 NA%
Currencyworks Inc 2:30 p.m. 0.11
 0.03
 37.50%
0.07 0.25 NA NA 0 0.00 NA%
Cynergistek Inc 4:00 p.m. 3.11
 0.02
 0.65%
2.4401 4.9996 15.55 0.2 32.15M 0.00 NA%
Darelle Online Solutions Inc 12:15 p.m. 0.01  UNCH  0.0% 0.01 0.05 NA -0.01 737081 0.00 NA%
Devonian Health Group Inc 3:11 p.m. 0.155
 0.005
 3.12%
0.12 0.44 NA -0.051 0 0.00 NA%
Diamond Eagle Acquisition Corp - Class 10:08 a.m. 10.09
 0.03
 0.30%
9.76 10.15 NA NA 403.60M 0.00 NA%
Dlh Holdings Corp 4:00 p.m. 4.05
 0.01
 0.25%
3.66 6.78 27.00 0.15 48.75M 0.00 NA%
Donnelley Financial Solutions Inc 4:02 p.m. 10.32
 0.14
 1.38%
9.24 17.09 4.73 2.18 353.98M 0.00 NA%
Dragon Victory International Ltd - O 2:55 p.m. 1.35  UNCH  0.0% 0.7799 2.38 NA -0.09 15.42M 0.00 NA%
Ecology and Environment Inc - Class A C 2:47 p.m. 15.05
 0.06
 0.40%
9.35 15.58 NA -0.07 47.23M 0.20 2.66%
Englobal Corporation 4:00 p.m. 1.04
 0.01
 0.95%
0.48 1.48 NA -0.21 28.51M 0.00 NA%
Enwave Corp 3:59 p.m. 1.83
 0.01
 0.55%
1.19 2.66 NA -0.01 202.58M 0.00 NA%
Enwave Corp Ordinary Shares 3:59 p.m. 1.39  UNCH  0.0% 0.9171 2.10 NA -0.01 153.88M 0.00 NA%
Equifax Inc 4:01 p.m. 136.52
 1.14
 0.83%
88.68 148.30 54.83 2.49 16.53B 0.39 1.14%
Evertec Inc 4:02 p.m. 31.37  UNCH  0.0% 25.13 37.38 26.36 1.19 2.26B 0.05 0.64%
Evo Payments Inc - Class A 4:00 p.m. 26.29
 1.07
 3.91%
21.81 31.93 NA -0.7 964.88M 0.00 NA%
Evolent Health Inc Class A 4:01 p.m. 8.99
 1.12
 14.23%
5.50 22.02 NA -0.68 754.30M 0.00 NA%
Exlservice Holdings Inc 4:00 p.m. 69.47  UNCH  0.0% 48.21 70.91 42.10 1.65 2.37B 0.00 NA%
Experience Investment Corp - Class A 1:15 p.m. 9.80
 0.01
 0.10%
9.70 9.80 NA NA 269.50M 0.00 NA%
Exponent Inc 4:00 p.m. 65.78
 0.38
 0.58%
46.002 72.70 48.01 1.37 3.41B 0.16 0.97%
Fair Isaac Corproation 4:05 p.m. 354.18
 3.53
 0.99%
170.26 373.24 73.94 4.79 10.26B 0.02 NA%
Fidelity National Information Services I 4:03 p.m. 135.53
 1.43
 1.04%
94.53 141.35 52.53 2.58 83.30B 0.35 1.03%
Finserv Acquisition Corp - Unit 1:29 p.m. 10.12
 0.02
 0.20%
10.05 10.64 NA NA 208.72M 0.00 NA%
Firstservice Corporation 4:00 p.m. 121.94
 0.94
 0.78%
88.42 143.26 66.63 1.83 4.25B 0.15 0.65%
Firstservice Corporationhares 4:00 p.m. 92.14
 0.63
 0.69%
64.87 108.42 50.35 1.83 3.61B 0.15 0.65%
Fleetcor Technologies Inc 4:02 p.m. 302.54
 0.08
 0.03%
172.18 315.75 33.10 9.14 26.25B 0.00 NA%
Flow Cap Corp Ordinary Shares 11:35 a.m. 0.10  UNCH  0.0% 0.07 0.12 1.73 0.0578 8.27M 0.005 NA%
Flow Capital Corp 3:38 p.m. 0.135  UNCH  0.0% 0.085 0.19 2.34 0.0578 11.16M 0.00 NA%
Forrester Research Inc 4:00 p.m. 40.26
 0.355
 0.89%
30.76 51.75 47.36 0.85 749.72M 0.20 NA%
Franklin Covey Company 4:04 p.m. 35.73
 0.05
 0.14%
20.521 41.85 NA -0.43 499.59M 0.00 NA%
Fti Consulting Inc 4:02 p.m. 110.26
 0.62
 0.56%
59.06 118.23 27.16 4.06 4.15B 0.00 NA%
Galileo Acquisition Corp Ordinary Share 9:41 a.m. 9.72
 0.02
 0.20%
9.65 10.1018 NA NA 0 0.00 NA%
Gartner Inc 4:03 p.m. 156.69
 0.87
 0.55%
120.8901 171.775 116.07 1.35 14.02B 0.00 NA%
Gdi Integrated Facility Servic 3:54 p.m. 35.33  UNCH  0.0% 17.95 37.25 58.88 0.6 417.36M 0.00 NA%
Gdi Integrated Facility Services Inc SU 11:27 a.m. 24.05
 3.05
 14.52%
14.75 24.05 40.08 0.6 284.11M 0.00 NA%
Gee Group Inc 3:59 p.m. 0.43
 0.06
 16.22%
0.36 2.0407 NA -0.74 5.39M 0.00 NA%
General Finance Corporation 4:00 p.m. 10.36
 0.02
 0.19%
6.955 11.31 NA -0.46 316.77M 0.00 NA%
Genpact Ltd 4:02 p.m. 40.59
 0.10
 0.25%
25.48 44.55 27.43 1.48 7.71B 0.085 0.84%
Gigcapital2 Inc 10:25 a.m. 9.945
 0.035
 0.35%
9.68 10 NA NA 221.23M 0.00 NA%
Global Payments Inc 4:02 p.m. 173.98
 1.20
 0.69%
94.81 182.13 61.05 2.85 52.29B 0.195 0.45%
GP Strategies Corporation 4:02 p.m. 13.68
 0.05
 0.37%
10.94 17.125 23.19 0.59 232.22M 0.00 NA%
Greensky Inc 4:00 p.m. 6.93
 0.14
 1.98%
5.74 16.42 16.12 0.43 460.24M 0.00 NA%
GX Acquisition Corp - Class A 11:50 a.m. 9.94  UNCH  0.0% 9.70 9.95 NA NA 285.77M 0.00 NA%
GX Acquisition Corp - Unit 11:17 a.m. 10.35  UNCH  0.0% 10 11.09 NA NA 258.75M 0.00 NA%
Hashchain Technology Inc 2:23 p.m. 0.03  UNCH  0.0% 0.02 0.445 NA -0.33 7.67M 0.00 NA%
Hashchain Technology Inc Ordinary Shares 3:36 p.m. 0.0051
 0.0033
 39.29%
0.0063 0.058 NA -0.33 1.30M 0.00 NA%
Hc2 Holdings Inc 4:02 p.m. 2.30
 0.07
 3.14%
1.90 3.76 0.73 3.14 105.65M 0.00 NA%
Healthcare Services Group Inc 4:00 p.m. 24.84
 0.44
 1.74%
21.16 44.76 21.98 1.13 1.84B 0.20 3.22%
Healthequity Inc 4:00 p.m. 68.73
 1.69
 2.52%
50.29 85.07 57.28 1.2 4.87B 0.00 NA%
Heidrick & Struggles International I 4:00 p.m. 30.92
 0.20
 0.65%
23.55 44.66 11.85 2.61 592.75M 0.15 1.94%
Hexindai Inc - American Depositary Shar 3:59 p.m. 0.582
 0.035
 5.67%
0.3999 4.10 5.29 0.11 28.33M 0.27 46.39%
Hill International Inc 4:02 p.m. 3.30
 0.04
 1.20%
2.11 4.03 NA -0.57 185.33M 0.00 NA%
Hirequest Inc 3:59 p.m. 7
 0.08
 1.13%
3.55 8.55 NA NA 94.37M 0.00 NA%
Horizon North Logistics Inc 3:59 p.m. 1.11
 0.02
 1.77%
0.90 2.44 NA -0.05 183.61M 0.02 7.21%
Horizon North Logistics Inc Common Share 3:36 p.m. 0.74  UNCH  0.0% 0.70 1.77 NA -0.05 122.41M 0.0151 8.17%
Hudson Global Inc 12:01 p.m. 12.48  UNCH  0.0% 10.26 16.80 5.20 2.4 36.68M 0.05 NA%
Huron Consulting Group Inc 4:00 p.m. 68.75
 0.31
 0.45%
45.59 69.19 109.13 0.63 1.58B 0.00 NA%
I3 Verticals Inc 4:00 p.m. 27.57
 0.52
 1.85%
18.65 31.445 NA -0.78274 399.28M 0.00 NA%
Ibi Group Inc 3:50 p.m. 5.55
 0.01
 0.18%
3.67 5.95 10.09 0.55 173.28M 0.1375 NA%
Ibi Group Inc Ordinary Shares Canada 12:52 p.m. 4.44
 0.29
 6.99%
2.7993 4.44 8.07 0.55 138.62M 0.1039 NA%
Icf International Inc 4:00 p.m. 91
 0.50
 0.55%
60.22 93.65 27.83 3.27 1.71B 0.14 0.62%
Ihs Markit LTD. Common Shares 4:00 p.m. 73.33
 0.22
 0.30%
61.683 73.93 53.14 1.38 29.40B 0.00 NA%
Information Services Group Inc 4:00 p.m. 2.24  UNCH  0.0% 2.14 4.50 17.23 0.13 106.48M 0.00 NA%
Innerworkings Inc 4:00 p.m. 4.83
 0.05
 1.02%
2.58 5.69 NA -1.46 251.80M 0.00 NA%
Insperity Inc 4:02 p.m. 79.42
 0.79
 1.00%
67.06 144.92 24.51 3.24 3.18B 0.30 1.51%
International Money Express Inc 4:00 p.m. 12.69
 0.15
 1.17%
10.31 16.10 NA -0.28 482.32M 0.00 NA%
Intuit Inc 4:00 p.m. 252.32
 3.45
 1.35%
182.61 295.775 42.12 5.99 65.68B 0.53 0.84%
Jacobs Engineering Group Inc 4:02 p.m. 87.13
 1.25
 1.46%
55.17 98.08 73.84 1.18 11.58B 0.17 0.78%
Janone Inc 3:59 p.m. 2.81
 0.0342
 1.23%
1.785 9.24 NA NA 5.39M 0.00 NA%
Jetpay Corporation - C 4:00 p.m. 5.04  UNCH  0.0% 1.60 5.2892 NA -0.79 79.35M 0.00 NA%
Juniper Industrial Holdings Inc Units E 2:31 p.m. 10.03  UNCH  0.0% 9.98 10.04 NA NA 346.04M 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 9:34 a.m. 25.2048
 3.6573
 12.67%
25.2048 28.8621 42.72 0.59 267.28M 0.0756 3.60%
Kbro Linen Inc 3:55 p.m. 42  UNCH  0.0% 32 42.47 71.19 0.59 445.38M 0.10 2.86%
Kelly Services Inc - Class A 4:00 p.m. 21.74
 0.43
 1.94%
19.21 28.91 36.85 0.59 775.76M 0.075 1.38%
Kforce Inc 4:00 p.m. 40.195
 0.005
 0.01%
27.95 42.6399 17.18 2.34 914.24M 0.18 1.79%
Kimball Electronics Inc 4:00 p.m. 17.55
 0.08
 0.45%
12.48 18.49 14.39 1.22 442.25M 0.00 NA%
Kmt Hansa Corp 9:30 a.m. 0.11  UNCH  0.0% 0.03 0.11 NA NA 0 0.00 NA%
Korn Ferry 4:02 p.m. 39.73
 0.37
 0.92%
34.35 49.54 21.59 1.84 2.19B 0.10 1.01%
Landcadia Holdings II Inc - Class A 12:28 p.m. 9.8701  UNCH  0.0% 9.625 9.8701 NA NA 312.14M 0.00 NA%
Lgl Systems Acquisition Corp - Units 2:41 p.m. 10.07  UNCH  0.0% 10.03 10.08 NA NA 125.88M 0.00 NA%
Lxrandco Inc 12:43 p.m. 0.155  UNCH  0.0% 0.14 0.64 NA -1.59 4.37M 0.00 NA%
Lxrandco Inc Ordinary Shares 12:37 p.m. 0.1555
 0.0294
 23.32%
0.1261 0.1889 NA -1.59 4.38M 0.00 NA%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Macquarie Infrastructure Corporation 4:02 p.m. 42.81
 0.04
 0.09%
33.71 43.83 26.76 1.6 3.70B 1.00 9.34%
Manpowergroup 4:02 p.m. 94.72
 0.02
 0.02%
61.57 97.96 10.99 8.62 5.58B 1.09 2.30%
Mastech Digital Inc 4:00 p.m. 8.85
 0.16
 1.84%
4.51 9.3527 14.51 0.61 97.64M 0.00 NA%
Mastercard Incorporated 4:01 p.m. 288.61
 0.45
 0.16%
171.89 293.69 51.26 5.63 287.87B 0.40 0.55%
Matthews International Corporation - Cla 4:00 p.m. 37.36
 1.00
 2.61%
28.565 45.342 11.02 3.39 1.17B 0.21 2.25%
Maximus Inc 4:02 p.m. 73.44
 0.64
 0.86%
62 82.02 21.79 3.37 4.70B 0.28 1.53%
Mcgrath Rentcorp 4:00 p.m. 75.34
 1.73
 2.25%
48.20 80.47 22.90 3.29 1.83B 0.375 1.99%
Merida Merger Corp I - Unit 2:35 p.m. 9.99
 0.0299
 0.30%
9.9573 10.01 NA NA 99.90M 0.00 NA%
Mistras Group Inc 4:02 p.m. 13.71
 0.01
 0.07%
12.195 16.95 57.13 0.24 396.43M 0.00 NA%
Mobile Mini Inc 4:00 p.m. 37.85
 0.85
 2.20%
29.02 40 NA -0.18 1.67B 0.275 2.91%
Mogu Inc American Depositary Shares EA 3:58 p.m. 1.92
 0.05
 2.54%
1.90 25.69 NA -21.75 205.40M 0.00 NA%
Moneygram International Inc 4:00 p.m. 2.14
 0.19
 8.15%
1.33 6.70 NA -0.37 132.81M 0.00 NA%
Moodys Corporation 4:03 p.m. 231.05
 0.50
 0.22%
129.26 232.72 33.78 6.84 43.62B 0.50 0.87%
Morneau Shepell Inc 4:00 p.m. 34.15
 0.55
 1.64%
23.64 34.23 94.86 0.36 2.19B 0.065 2.28%
Morneau Shepell Inc Common Shares Cana 10:24 a.m. 25.2661
 0.179
 0.70%
18.0677 25.4451 70.18 0.36 1.62B 0.0491 2.33%
New Providence Acquisition Corp - Class 1:49 p.m. 9.83  UNCH  0.0% 9.77 9.90 NA NA 226.09M 0.00 NA%
Newtek Business Services Corp 4:00 p.m. 23.72
 0.34
 1.45%
15.59 23.99 12.42 1.91 470.03M 0.71 11.97%
Nielsen N.V. Ordinary Shares 4:06 p.m. 19.74
 0.25
 1.25%
17.94 27.57 NA -2 7.02B 0.06 1.22%
Oaktree Acquisition Corp Class A Ordina 4:02 p.m. 9.81
 0.09
 0.91%
9.78 9.95 NA NA 197.43M 0.00 NA%
Odyssey Marine Exploration Inc 3:59 p.m. 3.53
 0.041
 1.18%
3.16 8.4197 NA -0.6 32.58M 0.00 NA%
Optimizerx Corporation 4:00 p.m. 9.99
 0.37
 3.57%
8.63 17.24 499.50 0.02 141.60M 0.00 NA%
Parkit Enterprise Inc 11:14 a.m. 0.235  UNCH  0.0% 0.16 0.365 2.16 0.108724 8.19M 0.00 NA%
Parkit Enterprise Inc Ordinary Shares 1:12 p.m. 0.18
 0.0043
 2.45%
0.165 0.27 1.66 0.108724 6.27M 0.00 NA%
Paychex Inc 4:00 p.m. 84.51
 0.18
 0.21%
61.32 88.43 29.34 2.88 30.25B 0.62 2.93%
Performant Financial Corporation 4:00 p.m. 0.85
 0.0004
 0.05%
0.79 2.8641 NA -0.15 45.65M 0.00 NA%
Phreesia Inc 4:02 p.m. 28.83
 0.10
 0.35%
22.05 31 NA -0.53 1.03B 0.00 NA%
Pinduoduo Inc - American Depositary Sha 4:00 p.m. 38.13
 0.61
 1.63%
18.46 45.25 NA -13.88 44.32B 0.00 NA%
Pivotal Investment Corporation II Class 3:52 p.m. 9.85
 0.05
 0.51%
9.72 10.03 NA NA 226.55M 0.00 NA%
Plexus Corp 4:00 p.m. 76.89
 0.12
 0.16%
47.63 77.74 192.23 0.4 2.24B 0.00 NA%
Premier Inc - Class A 4:00 p.m. 38.58
 0.19
 0.49%
27.37 42 NA -0.15 2.56B 0.00 NA%
Prgx Global Inc 4:00 p.m. 4.28
 0.05
 1.18%
3.9464 9.68 21.40 0.2 98.91M 0.00 NA%
Priority Technology Holdings Inc 4:00 p.m. 3.17
 0.10
 3.26%
2.97 8.69 NA -0.24 212.41M 0.00 NA%
Proptech Acquisition Corporation - Unit 3:07 p.m. 10.17
 0.02
 0.20%
10.08 10.22 NA NA 152.55M 0.00 NA%
R1 Rcm Inc 4:00 p.m. 12.60
 0.12
 0.94%
7.10 13.19 NA -0.6 1.42B 0.00 NA%
Rcm Technologies Inc 3:59 p.m. 2.745
 0.025
 0.90%
2.54 4.82 12.48 0.22 35.56M 0.00 NA%
Redishred Capital Corp 3:51 p.m. 0.80  UNCH  0.0% 0.59 1.14 16.33 0.049 62.74M 0.00 NA%
Redishred Capital Corp Ordinary Shares 12:21 p.m. 0.5871
 0.1629
 21.72%
0.5871 0.8368 11.98 0.049 46.05M 0.00 NA%
Rekor Systems Inc 4:00 p.m. 3.08
 0.08
 2.67%
0.4321 5.44 NA -0.44 64.78M 0.00 NA%
Relx Plc Plc American Depositary Shares 4:02 p.m. 24.20
 0.18
 0.75%
19.66 24.99 33.66 0.719 46.91B 0.165 1.36%
Resources Connection Inc 4:00 p.m. 15.63
 0.08
 0.51%
12.72 17.93 15.63 1 500.58M 0.14 3.58%
Richco Investors Inc MV 9:30 a.m. 0.035  UNCH  0.0% 0.035 0.035 NA -0.001818 185857 0.00 NA%
Ritchie Bros Auctioneers Inc 4:00 p.m. 57.23
 0.16
 0.28%
41.89 58.51 51.10 1.12 6.17B 0.20 1.86%
Ritchie BROS. Auctioneers Incorporated C 4:02 p.m. 43.31
 0.02
 0.05%
30.76 44.22 38.67 1.12 4.69B 0.20 1.85%
Robert Half International Inc 4:03 p.m. 59.91
 0.12
 0.20%
51.895 69.08 16.64 3.6 6.96B 0.31 2.07%
Rollins Inc 4:01 p.m. 33.68
 0.93
 2.69%
31.36 43.91 47.44 0.71 11.03B 0.105 1.25%
SC Health Corporation Class A Ordinary S 3:28 p.m. 9.90
 0.03
 0.30%
9.775 10.25 NA NA 170.78M 0.00 NA%
Servicesource International Inc 4:00 p.m. 1.58
 0.07
 4.24%
0.6959 1.78 NA -0.27 149.30M 0.00 NA%
Shiftpixy Inc 3:54 p.m. 0.2317
 0.0004
 0.17%
0.22 2.52 NA -0.58 8.28M 0.00 NA%
Silver Spike Acquisition Corp - Class A 4:00 p.m. 9.83
 0.07
 0.71%
9.80 9.91 NA NA 245.75M 0.00 NA%
Silver Spike Acquisition Corp - Units 2:55 p.m. 10.13  UNCH  0.0% 9.98 12.10 NA NA 253.25M 0.00 NA%
Sito Mobile LTD. 4:00 p.m. 0.3148
 0.0329
 9.46%
0.254 2.46 NA -0.68 8.07M 0.00 NA%
Software Acquisition Group Inc - Unit 2:44 p.m. 10.10
 0.014
 0.14%
10.05 10.21 NA NA 126.25M 0.00 NA%
South Mountain Merger Corp - Class A 3:28 p.m. 9.84  UNCH  0.0% 9.60 10.05 NA NA 246.00M 0.00 NA%
Spherix Incorporated 3:59 p.m. 1.15
 0.05
 4.54%
1.0326 4.25 1.29 0.8925 3.32M 0.00 NA%
Stable Road Acquisition Corp - Unit 1:09 p.m. 10.13
 0.01
 0.10%
10.05 10.29 NA NA 157.01M 0.00 NA%
Staffing 360 Solutions Inc 3:57 p.m. 1.0085
 0.015
 1.47%
0.62 3.45 NA -1.46 8.75M 0.01 3.97%
Stantec Inc 4:02 p.m. 27.29
 0.05
 0.18%
20.22 27.42 64.98 0.42 3.03B 0.145 1.61%
Stantec Inc 4:00 p.m. 36.23
 0.07
 0.19%
26.67 36.29 86.26 0.42 4.05B 0.145 1.60%
Startek Inc 4:02 p.m. 8.10
 0.04
 0.50%
5.835 8.925 NA NA 311.71M 0.00 NA%
Storagevault Canada Inc 3:57 p.m. 3.76
 0.03
 0.79%
2.26 3.87 NA -0.069 1.36B 0.0026 0.28%
Storagevault Cda Inc Ordinary Shares C 11:16 a.m. 2.76
 0.0141
 0.51%
1.95 2.788 NA -0.069 1.00B 0.002 0.29%
Sustainco Inc 9:30 a.m. 0.075  UNCH  0.0% 0.075 0.24 NA -0.01 0 0.00 NA%
Sykes Enterprises Incorporated 4:00 p.m. 34.95
 0.22
 0.63%
22.6704 38.24 30.13 1.16 1.45B 0.00 NA%
Targeted Microwave Solutions I 10:51 a.m. 0.01  UNCH  0.0% 0.01 0.04 NA -0.00495 1.13M 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 1:15 p.m. 0.0036
 0.001
 38.46%
0.0026 0.0327 NA -0.00495 406888 0.00 NA%
Techtarget Inc 4:00 p.m. 24.99
 0.10
 0.40%
11.12 30 53.17 0.47 699.82M 0.00 NA%
Tetra Tech Inc 4:00 p.m. 85.84
 0.51
 0.59%
48.52 90.34 34.89 2.46 4.69B 0.15 0.70%
The Hackett Group Inc 4:00 p.m. 15.29
 0.05
 0.33%
14.535 19.57 18.88 0.81 457.12M 0.18 2.35%
The Rmr Group Inc - Class A 4:00 p.m. 46.03
 0.65
 1.39%
41.69 77.83 7.75 5.94 704.37M 0.38 3.30%
The Western Investment CO of C 1:24 p.m. 0.325  UNCH  0.0% 0.27 0.50 8.78 0.037 9.63M 0.00 NA%
Thunder Bridge Acquisition II LTD. - Cla 3:06 p.m. 9.90
 0.04
 0.41%
9.775 10.87 NA NA 341.55M 0.00 NA%
Thunder Bridge Acquisition II LTD. - Uni 3:59 p.m. 10.35  UNCH  0.0% 10.05 10.40 NA NA 310.50M 0.00 NA%
Tortoise Acquisition Corp Class A 12:42 p.m. 9.94
 0.01
 0.10%
9.61 10 NA NA 231.61M 0.00 NA%
Trilogy International Partners 3:59 p.m. 2
 0.05
 2.56%
1.33 3.45 NA -0.38 116.01M 0.02 1.00%
Trilogy Intl Partners Inc Ordinary Share 3:36 p.m. 1.4542
 0.0042
 0.29%
0.9688 2.59 NA -0.38 84.35M 0.0151 1.04%
Trine Acquisition Corp Class A 2:54 p.m. 9.94  UNCH  0.0% 9.61 10.05 NA NA 298.35M 0.00 NA%
Trine Acquisition Corp Units 3:27 p.m. 10.35
 0.09
 0.86%
10 10.50 NA NA 337.67M 0.00 NA%
Trinet Group Inc 4:02 p.m. 55.08
 0.55
 1.01%
38.74 76.90 20.25 2.72 3.85B 0.00 NA%
Triton International Ltd Common Shar 4:02 p.m. 37.85
 0.06
 0.16%
28.55 38.60 8.64 4.38 2.73B 0.52 5.50%
Trueblue Inc 4:02 p.m. 23.53
 0.18
 0.77%
18.62 25.75 14.35 1.64 916.62M 0.00 NA%
Ttec Holdings Inc 4:00 p.m. 39.09
 0.90
 2.36%
24.53 50.45 50.12 0.78 1.82B 0.32 1.64%
Tuanche Ltd - American Depositary SH 3:58 p.m. 1.9932
 0.2668
 11.80%
1.90 7.80 NA -3.72 144.15M 0.00 NA%
Tuscan Holdings Corp II 2:08 p.m. 9.79
 0.04
 0.41%
9.69 10 NA NA 215.26M 0.00 NA%
Tuscan Holdings Corp II - Unit 1:05 p.m. 10.07  UNCH  0.0% 10 10.18 NA NA 127.79M 0.00 NA%
Unifirst Corporation 4:02 p.m. 205.70
 0.10
 0.05%
132.38 211.63 23.75 8.66 3.15B 0.25 0.49%
Union Acquisition Corp II - Ordinary SH 3:41 p.m. 9.84  UNCH  0.0% 9.84 9.85 NA NA 0 0.00 NA%
Union Acquisition Corp II - Units 3:26 p.m. 10.15  UNCH  0.0% 10.0363 10.15 NA NA 177.62M 0.00 NA%
Usa Technologies Inc 3:57 p.m. 6.70
 0.05
 0.74%
4.80 7.94 NA -0.06 402.08M 0.00 NA%
Verisk Analytics Inc 4:00 p.m. 147.28
 0.19
 0.13%
102.74 164.97 40.57 3.63 24.13B 0.25 0.68%
Versapay Corp Ordinary Shares Canada 12:38 p.m. 1.2717
 0.0517
 4.24%
0.8983 1.5366 NA -0.33 0 0.00 NA%
Versapay Corporation 3:59 p.m. 1.80
 0.12
 7.14%
0.91 2.05 NA -0.33 0 0.00 NA%
Viad Corp 4:02 p.m. 65.14
 0.46
 0.70%
46.205 72.271 27.14 2.4 1.32B 0.10 0.61%
Visa Inc 4:00 p.m. 182.26
 0.66
 0.36%
121.60 187.05 41.14 4.43 312.00B 0.30 0.66%
Volt Information Sciences Inc 3:50 p.m. 2.50
 0.01
 0.40%
2.07 5 NA -1.55 53.42M 0.00 NA%
Vse Corporation 4:00 p.m. 39.48
 0.10
 0.25%
24.06 41.14 12.22 3.23 433.10M 0.09 0.91%
Walker & Dunlop Inc 4:02 p.m. 66.54
 0.59
 0.90%
37.96 66.59 12.92 5.15 2.05B 0.30 1.80%
Water Ways Technologies Inc 10:38 a.m. 0.06  UNCH  0.0% 0.055 0.35 NA -0.00833 0 0.00 NA%
Western Union Company The 4:03 p.m. 26.81
 0.12
 0.45%
16.42 28 14.19 1.89 11.24B 0.20 2.98%
Wex Inc 4:02 p.m. 196.59
 0.78
 0.40%
131.35 221.657 50.41 3.9 8.51B 0.00 NA%
Wilhelmina International Inc 3:39 p.m. 3.90
 0.46
 13.37%
2.999 6.84 24.38 0.16 20.16M 0.00 NA%
Willdan Group Inc 4:00 p.m. 29.02
 0.05
 0.17%
26.39 40.70 26.87 1.08 328.40M 0.00 NA%

BUSINESS STOCKS — Related News

12/10 - 4:25 PM   - Wrap Technologies President to Appear on Fox Business Network With Maria Bartiromo
12/10 - 4:06 PM   - TriNet Recognized as a Top PEO Company for Small Business
12/10 - 3:01 PM   - Ideal CU to Hold Retirement Planning Webinar for Business Owners
12/10 - 2:31 PM   - Retail Analytics Market Insights by Organization Size, Deployment, Business Process, Application & Region - Forecast to 2025
12/10 - 2:09 PM   - Jeunesse Among Top Five Winners in the Stevie Awards for Women in Business
12/10 - 2:01 PM   - NORTH HIGHLAND 2020 BEACON REPORT: Business Leaders Cite Customer Experience as Top Priority to Spur Growth in Coming Year
12/10 - 1:31 PM   - VIZIO Launches Direct Advertising Business
12/10 - 1:25 PM   - KALY Restructures Cannabis Biopharma Business Valued at $50 Million
12/10 - 1:18 PM   - PG&E Urges Customers to Stay Safe as They Decorate Homes and Businesses This Holiday Season
12/10 - 11:01 AM   - iWriter Releases a List of Tips to Help Businesses Grow their Online Brand
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.