ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: SDOG

Wed, 12 Nov 19:15:44 GMT
Wednesday 11/12 Insider Buying Report: CRSR, COP

Wed, 12 Nov 19:14:41 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BUSINESS STOCKS — The List

. Stock Screen    Chart - Business Services & Equipment       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1847 Holdings Llc Common Shares 10:27 a.m. 0.0707
 0.0478
 40.34%
0.0642 68.70 NA -17569.49999 1.88M 0.1313 742.57%
36kr Holdings Inc - American Depositary 2:35 p.m. 5.73
 0.31
 5.72%
2.76 12.99 NA -65 11.29M 0.00 0.00%
Able View Global Inc - Class B Ordinary 1:17 p.m. 0.795
 0.03
 3.64%
0.5513 1.74 15.90 -0.17 19.49M 0.00 0.00%
Abm Industries Incorporated 4:00 p.m. 42.29
 0.12
 0.28%
40.85 58.18 33.04 1.28 2.59B 0.265 2.51%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 246.53
 3.97
 1.64%
229.4001 398.35 20.29 12.15 162.26B 1.63 2.64%
Acv Auctions Inc Class A 4:00 p.m. 5.49  UNCH  0.0% 4.95 23.456 NA -0.48 945.22M 0.00 0.00%
Aerwins Technologies Inc 3:46 p.m. 0.0004  UNCH  0.0% 0.0001 0.0085 NA -4411 370 0.00 0.00%
Affirm Holdings Inc - Class A 4:00 p.m. 78.95
 3.81
 5.07%
30.901 100 114.42 0.15 22.85B 0.00 0.00%
Akso Health Group - American Depositary 10:44 a.m. 1.51
 0.05
 3.21%
0.7403 2.10 NA -0.48 829.29M 0.27 17.88%
Alaska Silver Corp 3:59 p.m. 0.87
 0.03
 3.57%
0.41 1.52 NA -0.09 57.12M 0.00 0.00%
Alpha Cognition Inc 4:00 p.m. 6.12  UNCH  0.0% 3.75 11.54 NA -2.02 127.92M 0.00 0.00%
Altisource Portfolio Solutions S.A. 4:00 p.m. 9.73
 0.09
 0.92%
3.4552 15.96 NA -10 106.95M 0.00 0.00%
American Well Corporation Class A 4:00 p.m. 4.11
 0.21
 5.38%
3.87 12.9501 NA -13.88 60.52M 0.00 0.00%
Aneesh Capital Corp 1:00 p.m. 0.04  UNCH  0.0% 0.04 0.065 NA -0.01 250000 0.00 0.00%
Anghami Inc - Ordinary Shares 12:31 p.m. 2.81
 0.02
 0.72%
2.53 9.40 NA NA 18.79M 0.00 0.00%
Asgn Incorporated 4:00 p.m. 45.44
 0.66
 1.47%
42.77 95.70 44.12 3.83 1.94B 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 2:45 p.m. 8.0001
 0.0001
 0.00%
4.8324 45 NA NA 7.70M 0.00 0.00%
Atlas One Capital Corporation 9:30 a.m. 0.03  UNCH  0.0% 0.005 0.03 NA -0.01 159600 0.00 0.00%
Automatic Data Processing Inc 4:00 p.m. 254.55
 0.65
 0.26%
249.68 329.9295 25.13 9.98 103.12B 1.70 2.67%
Avaron Mining Corp 1:15 p.m. 0.11  UNCH  0.0% 0.035 0.135 NA -0.02 1.66M 0.00 0.00%
Avis Budget Group Inc 4:00 p.m. 143.20
 0.63
 0.44%
54.03 212.81 NA -51.23 5.04B 0.00 0.00%
Baiyu Holdings Inc - 4:00 p.m. 0.179
 0.003
 1.65%
0.164 0.214 0.17 -0.15373 8.94M 0.00 0.00%
Barrett Business Services Inc 4:00 p.m. 34.85
 0.16
 0.46%
33.01 49.65 17.25 1.98 893.02M 0.08 0.92%
Beyond Oil Ltd 0/0/NA NA  UNCH  0.0% 4 4.15 NA -0.09 0 0.00 NA%
Beyond Oil Ltd Com Canada 3:59 p.m. 2.8578
 0.1738
 6.47%
0.99 3.69 NA -0.09 185.26M 0.00 0.00%
Bgsf Inc 4:00 p.m. 3.96
 0.03
 0.76%
2.9104 8.22 NA -0.31 44.24M 0.15 15.15%
Biorem Inc 3:59 p.m. 2.17  UNCH  0.0% 1.67 3.45 13.56 0.16 34.88M 0.00 0.00%
Biorem Inc Common Shares Canada 3:56 p.m. 1.57
 0.02
 1.26%
1.25 2.35 9.81 0.16 25.23M 0.00 0.00%
Black Diamond Group Ltd 4:00 p.m. 14.02
 0.08
 0.57%
7.60 15.38 34.20 0.41 937.60M 0.045 1.28%
Black Diamond Group Ltd Ordinary Shares 1:32 p.m. 9.894
 0.016
 0.16%
5.457 10.92 24.13 0.41 661.67M 0.045 1.82%
Blackline Safety Corp 4:00 p.m. 7.05
 0.03
 0.43%
5.98 7.965 NA -0.17 613.14M 0.00 0.00%
Blackline Safety Corp Ordinary Shares C 3:51 p.m. 5
 0.01
 0.20%
4.2099 5.81 NA -0.17 434.85M 0.00 0.00%
Blacksky Technology Inc Class A 4:00 p.m. 15.83
 0.24
 1.49%
6.15 33.1976 NA -2.67 569.76M 0.00 0.00%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 84.85
 2.22
 2.55%
82.23 170.05 12.93 7.25 10.46B 0.55 2.59%
Boyd Group Services Inc 4:00 p.m. 225
 13.23
 6.25%
186.10 258.175 197.37 1.14 6.26B 0.153 0.27%
Boyd Group Services Inc Common Shares 4:01 p.m. 160.57
 9.98
 6.63%
136.81 177.20 140.85 1.14 4.47B 0.153 0.38%
Bread Financial Holdings Inc 4:00 p.m. 63.96
 0.50
 0.79%
38.21 68.01 6.55 5.49 2.92B 0.23 1.44%
Bridger Aerospace Group Holdings Inc 4:00 p.m. 1.85
 0.01
 0.54%
1.022 4.435 NA -0.81 102.73M 0.00 0.00%
Brightview Holdings Inc 4:00 p.m. 12.43
 0.25
 2.05%
11.71 18.08 46.04 0.2 1.18B 0.00 0.00%
Brinks Company The 4:00 p.m. 113.82
 1.21
 1.07%
80.10 118.60 28.82 3.63 4.73B 0.255 0.90%
Brookfield Asset Management Inc Class A 4:00 p.m. 54.68
 0.60
 1.11%
27.8533 59.33 35.28 1.28 89.56B 0.4375 3.20%
Brookfield Asset Management Ltd 4:00 p.m. 76.61
 0.86
 1.14%
59.16 88.80 49.43 1.28 125.48B 0.4375 2.28%
Brookfield Business Corporation 4:00 p.m. 45.57
 0.77
 1.72%
30.665 53.24 NA -12.171979 3.19B 0.0625 0.55%
Brookfield Business Corporation Class A 4:00 p.m. 32.55
 0.54
 1.69%
21.5175 37.885 NA -12.171979 2.28B 0.0625 0.77%
Caci International Inc Class A 4:00 p.m. 586.65
 1.22
 0.21%
318.595 599.78 25.94 22.32 12.95B 0.00 0.00%
Caldwell Partners International Inc 3:08 p.m. 0.69
 0.03
 4.54%
0.63 1.30 34.50 0.141 20.33M 0.0025 1.45%
Caldwell Partners International Inc Com 3:08 p.m. 0.49
 0.021
 4.48%
0.463 0.87 24.50 0.141 14.44M 0.0025 2.04%
Calian Group Ltd 4:00 p.m. 52.76
 0.34
 0.64%
37.70 53.74 56.73 0.93 599.01M 0.28 2.12%
Calian Group Ltd Ordinary Shares 3:59 p.m. 37.79
 1.82
 5.06%
27.28 38.5405 40.63 0.93 429.05M 0.28 2.96%
Cantaloupe Inc 3:59 p.m. 10.58  UNCH  0.0% 7.01 11.36 13.23 0.86 779.66M 0.00 0.00%
Carbontech Capital Corp 12:45 p.m. 0.15  UNCH  0.0% NA NA NA -0.05 2.60M 0.00 0.00%
Cass Information Systems Inc 4:00 p.m. 41.77
 0.02
 0.05%
36.0745 47 18.00 1.39 546.53M 0.32 3.06%
Castellum Inc 4:00 p.m. 1.10
 0.09
 7.56%
0.152 2.83 NA -0.18 102.30M 0.00 0.00%
Cbiz Inc 4:00 p.m. 52.01
 0.40
 0.76%
50.51 90.13 42.63 0.78 2.83B 0.00 0.00%
Celestica Inc 4:00 p.m. 334.57
 2.71
 0.82%
58.05 363.40 54.40 3.61 38.49B 0.00 0.00%
Cintas Corporation 4:00 p.m. 185.28
 0.48
 0.26%
180.39 229.24 41.17 4.4 74.46B 0.45 0.97%
Civeo Corporation Canada Common Shares 4:00 p.m. 22.05
 0.01
 0.04%
18.01 27.55 NA -1.19 276.77M 0.25 4.54%
Claritev Corporation Class A 4:00 p.m. 58.62
 1.37
 2.39%
4.80 74 NA -101.92 965.75M 0.00 0.00%
Claritev Corporation Warrant 12:20 p.m. 0.0001  UNCH  0.0% 0.0001 0.02 NA NA 2300 0.00 0.00%
Clarivate Plc Ordinary Shares 4:00 p.m. 3.47
 0.11
 3.07%
3.04 5.88 NA -0.96 2.30B 0.00 0.00%
Clip Money Inc 2:09 p.m. 0.22
 0.02
 10.00%
0.16 0.33 NA -0.09 23.18M 0.00 0.00%
Clip Money Inc Com Canada 3:04 p.m. 0.1459
 0.002
 1.35%
0.1142 0.24 NA -0.09 15.38M 0.00 0.00%
Conduent Incorporated 3:59 p.m. 1.91
 0.07
 3.80%
1.72 4.8999 0.86 2.23 301.73M 0.00 0.00%
Copart Inc 4:00 p.m. 41.28
 0.06
 0.14%
39.575 64.38 25.96 1.4 39.95B 0.00 0.00%
Corecivic Inc 4:00 p.m. 17.08
 0.15
 0.87%
16.02 23.85 27.55 0.62 1.79B 0.44 10.30%
Corpay Inc 4:00 p.m. 286.72
 3.95
 1.36%
252.84 400.81 19.48 13.97 20.06B 0.00 0.00%
Costar Group Inc 4:00 p.m. 69.02
 0.61
 0.89%
63.82 97.43 203.00 0.34 29.25B 0.00 0.00%
Cra International Inc 4:00 p.m. 179.65
 3.37
 1.84%
152.57 214.66 21.57 6.74 1.18B 0.57 1.27%
Crescent Capital Bdc Inc 4:00 p.m. 14.23
 0.01
 0.07%
13.31 20.19 7.15 1.99 527.39M 0.42 11.81%
Darelle Online Solutions Inc 1:56 p.m. 0.23
 0.01
 4.54%
0.10 0.50 NA -0.07 1.80M 0.00 0.00%
Davis Commodities Ltd - Class A Ordi 3:59 p.m. 1.43
 0.08
 5.93%
0.396 6.89 NA -0.14 35.04M 0.00 0.00%
Deveron Corp Common Shares 12:39 p.m. 0.0009  UNCH  0.0% 0.0009 0.10 NA -0.37 192100 0.00 0.00%
Devonian Health Group Inc 10:14 a.m. 0.195
 0.045
 30.00%
0.085 0.35 NA -0.008 32.36M 0.00 0.00%
Dexterra Group Inc 4:00 p.m. 10.97
 0.02
 0.18%
6.46 11.06 17.14 0.31 682.77M 0.10 3.65%
Dexterra Group Inc Common Shares 10:49 a.m. 7.85
 0.48
 6.51%
4.635 7.85 12.27 0.31 488.58M 0.10 5.10%
Dlh Holdings Corp 4:00 p.m. 5.87
 0.01
 0.17%
2.72 9.47 13.34 0.51 84.45M 0.00 0.00%
Dlocal Ltd - Class A Common Shares 4:00 p.m. 14.86
 0.34
 2.34%
7.61 16.78 30.96 0.39 2.46B 0.5251 3.53%
Donnelley Financial Solutions Inc 4:00 p.m. 46.62
 0.17
 0.36%
37.80 69.9287 41.62 3.06 1.24B 0.00 0.00%
Driven Brands Holdings Inc 4:00 p.m. 14.04
 0.24
 1.74%
13.615 19.74 NA -1.82 2.31B 0.00 0.00%
Drummond Ventures Corp 3:06 p.m. 0.12
 0.03
 20.00%
NA NA NA -0.05 615000 0.00 0.00%
Dss Inc 4:00 p.m. 1.18
 0.04
 3.28%
0.72 1.895 NA -6.63 10.73M 0.00 0.00%
Ebay Inc 4:00 p.m. 87.79
 0.53
 0.61%
58.71 101.15 19.17 3.94 39.68B 0.29 1.32%
Element Fleet Management Corp 4:00 p.m. 37.81
 1.17
 3.19%
25 38.26 37.81 0.95 15.13B 0.13 1.38%
Element Fleet Mgmt Corp Common Shares 3:59 p.m. 26.97
 0.81
 3.10%
17.97 27.57 26.97 0.95 10.80B 0.13 1.93%
Enviri Corporation 4:00 p.m. 13.35
 0.18
 1.33%
4.72 13.86 NA -1.6 1.08B 0.051 1.53%
Enwave Corp 3:59 p.m. 0.41
 0.03
 7.89%
0.185 0.55 NA -0.02 48.58M 0.00 0.00%
Enwave Corp Ordinary Shares 2:01 p.m. 0.2961
 0.0261
 9.67%
0.1311 0.393 NA -0.02 35.09M 0.00 0.00%
Equifax Inc 4:00 p.m. 208.35
 4.30
 2.02%
199.98 281.07 43.05 4.84 25.50B 0.50 0.96%
Evertec Inc 4:00 p.m. 29.18
 0.52
 1.81%
26.723 38.56 12.91 1.73 1.87B 0.05 0.69%
Evolent Health Inc Class A 4:00 p.m. 4.45
 0.59
 11.71%
4.41 13.615 NA -0.81 522.91M 0.00 0.00%
Exlservice Holdings Inc 3:59 p.m. 39.51
 0.06
 0.15%
37.30 52.43 26.70 1.21 6.27B 0.00 0.00%
Exponent Inc 3:59 p.m. 70.21
 0.74
 1.04%
63.81 102.65 33.27 2.11 3.55B 0.30 1.71%
Fair Isaac Corporation 4:00 p.m. 1777.91
 19.78
 1.10%
1300 2400 66.99 26.54 42.68B 0.02 0.00%
Fidelity National Information Services I 4:00 p.m. 66.23
 0.15
 0.23%
59.51 89.5663 228.38 2.61 34.30B 0.40 2.42%
Fiverr International LTD. Ordinary Share 4:00 p.m. 21.95
 0.45
 2.01%
19.69 36.11 36.58 0.48 786.78M 0.00 0.00%
Flow Cap Corp Ordinary Shares 9:37 a.m. 0.57
 0.009
 1.60%
0.5153 0.647 NA -0.028 17.09M 0.00 0.00%
Flow Capital Corp 10:32 a.m. 0.74
 0.01
 1.33%
0.68 0.95 NA -0.028 22.19M 0.00 0.00%
Flywire Corporation - Voting 4:00 p.m. 13.84
 0.105
 0.76%
8.20 23.40 346.00 0.02 1.66B 0.00 0.00%
Forrester Research Inc 4:00 p.m. 7.95
 0.15
 1.92%
7.07 17.65 NA -0.3 151.07M 0.20 10.06%
Four Arrows Capital Corp 1:59 p.m. 0.055
 0.005
 8.33%
0.04 0.06 NA NA 720482 0.00 0.00%
Franklin Covey Company 4:00 p.m. 15.15
 0.23
 1.50%
14.65 39.22 8.71 1.74 191.52M 0.00 0.00%
Fti Consulting Inc 4:00 p.m. 165.36
 1.50
 0.92%
149.31 208.28 21.17 7.81 5.11B 0.00 0.00%
Galactic Gold Corp 2:48 p.m. 0.17
 0.02
 10.53%
0.015 0.19 NA -0.006873 8.40M 0.00 0.00%
Gartner Inc 4:00 p.m. 230.13
 1.41
 0.61%
222.54 584.01 14.19 16 16.59B 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.1872
 0.0009
 0.48%
0.173 0.3049 NA -0.22 20.48M 0.00 0.00%
Genpact Ltd 4:00 p.m. 45.54
 0.65
 1.45%
37.4865 56.76 15.13 2.85 7.94B 0.17 1.49%
Geo Group Inc the Reit 4:00 p.m. 14.93
 0.09
 0.61%
14.27 36.46 67.86 0.22 2.08B 0.25 6.70%
Getty Images Holdings Inc Class A 4:00 p.m. 1.66
 0.04
 2.35%
1.25 3.865 16.60 0.1 690.33M 0.00 0.00%
Global Mofy AI Ltd - Class A Ordinar 3:59 p.m. 1.75
 0.0498
 2.77%
1.58 4.9735 0.95 6.370005 33.91M 0.00 0.00%
Global Payments Inc 4:00 p.m. 77.39
 0.16
 0.21%
65.93 120 10.92 6.16 18.32B 0.25 1.29%
Grab Holdings Ltd - Class A Ordinary 4:00 p.m. 5.79
 0.09
 1.53%
3.36 6.62 289.50 -0.03 22.63B 0.00 0.00%
Grosvenor Cpc I Inc 1:01 p.m. 0.03
 0.01
 25.00%
0.025 0.04 NA NA 792792 0.00 0.00%
Guardforce AI CO Ltd - Ordinary Sha 3:59 p.m. 0.888
 0.0235
 2.58%
0.76 3.88 NA -0.53 15.81M 0.00 0.00%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Healthcare Services Group Inc 4:00 p.m. 17.70
 0.04
 0.23%
9.125 19.9999 33.40 0.53 1.28B 0.215 4.86%
Healthequity Inc 4:00 p.m. 100.50
 0.67
 0.67%
74.07 116.65 60.91 1.09 8.66B 0.00 0.00%
Heidrick & Struggles International I 4:00 p.m. 58.82
 0.02
 0.03%
36.87 58.85 143.46 0.41 1.22B 0.15 1.02%
Heritage Global Inc 4:00 p.m. 1.30
 0.005
 0.39%
1.24 2.39 9.29 0.14 45.16M 0.00 0.00%
Hirequest Inc 4:00 p.m. 9.75
 0.07
 0.71%
7.75 15.75 19.50 0.26 137.47M 0.06 2.46%
Huron Consulting Group Inc 4:00 p.m. 165.48
 1.66
 0.99%
118 174.26 27.72 6.27 2.85B 0.00 0.00%
I3 Verticals Inc 4:00 p.m. 29.33
 0.04
 0.14%
22.20 33.97 5.32 4.71 700.31M 0.00 0.00%
Icf International Inc 4:00 p.m. 78.85
 1.33
 1.66%
72.0258 167.55 14.88 5.82 1.45B 0.14 0.71%
Innodata Inc 4:00 p.m. 61.95
 0.52
 0.83%
26.41 93.85 48.02 0.89 1.97B 0.00 0.00%
Insperity Inc 4:00 p.m. 33.67
 0.55
 1.61%
32.62 95.98 70.15 2.42 1.27B 0.60 7.13%
Inspire Veterinary Partners Inc - Class 4:00 p.m. 0.6905
 0.0135
 1.92%
0.63 6.375 NA -6525 2.49M 0.00 0.00%
Intelligent Group Ltd - Class A Ordi 4:00 p.m. 0.588
 0.0181
 3.18%
0.442 1.6994 NA -0.03 18.08M 0.00 0.00%
Intelligent Protection Management Corp 4:00 p.m. 1.97  UNCH  0.0% 1.52 2.88 NA -0.91 18.20M 0.00 0.00%
International Money Express Inc 4:00 p.m. 15.10
 0.02
 0.13%
8.58 22.30 11.80 1.79 448.75M 0.00 0.00%
Intuit Inc 4:00 p.m. 659.30
 4.98
 0.76%
532.645 813.70 48.23 13.67 183.82B 1.20 0.73%
Jacobs Solutions Inc 4:00 p.m. 154.62
 0.05
 0.03%
106.23 168.44 39.05 6.32 18.48B 0.32 0.83%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 1:27 p.m. 26.07
 0.80
 2.98%
22.60 28.24 14.73 1.77 338.66M 0.10 4.60%
Kbr Inc 4:00 p.m. 42.53
 0.10
 0.24%
40.7111 70.03 14.67 2.79 5.40B 0.165 1.55%
Kbro Linen Inc 4:00 p.m. 36.74
 0.19
 0.52%
32.03 40.03 20.76 1.77 477.27M 0.10 3.27%
Kelly Services Inc - Class A 4:00 p.m. 8.59
 0.16
 1.83%
8.42 15.82 NA -0.02 274.50M 0.075 3.49%
Kforce Inc 4:00 p.m. 31.02
 0.18
 0.58%
24.49 61.84 11.57 2.68 562.73M 0.39 5.03%
Kmt Hansa Corp 9:30 a.m. 0.055
 0.01
 22.22%
0.03 0.14 NA NA 0 0.00 0.00%
Korn Ferry 4:00 p.m. 65.65
 0.29
 0.44%
59.2272 80.485 14.00 4.6 3.44B 0.48 2.92%
Leidos Holdings Inc 4:00 p.m. 193.02
 5.23
 2.64%
123.62 205.77 18.02 9.22 24.68B 0.43 0.89%
Lichen International Ltd - Class A O 2:27 p.m. 3.5445
 0.0138
 0.39%
2.60 440 NA -34.79 2.35M 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 23.87
 0.12
 0.51%
21.67 39.72 31.83 0.63 745.63M 0.00 0.00%
M3 Capital Corp 3:48 p.m. 0.04
 0.015
 27.27%
0.01 0.16 NA -0.01 624800 0.00 0.00%
Manpowergroup 4:00 p.m. 28.90
 0.55
 1.87%
27.585 65.165 9.60 3.01 1.34B 0.72 4.98%
Marchex Inc - Class B 4:00 p.m. 1.60
 0.04
 2.44%
1.26 2.40 NA -0.11 62.79M 0.08 5.00%
Mastech Digital Inc 4:00 p.m. 7.39
 0.38
 5.42%
6.20 16 26.39 0.28 87.09M 0.00 0.00%
Mastercard Incorporated 4:00 p.m. 561.23
 2.88
 0.52%
465.59 601.77 35.88 13.89 500.20B 0.76 0.54%
Matthews International Corporation - Cla 4:00 p.m. 23.71
 0.12
 0.51%
18.50 32.24 NA -1.93 730.05M 0.25 4.22%
Maximus Inc 4:00 p.m. 80.56
 1.93
 2.34%
63.77 92.50 14.97 4.99 4.54B 0.30 1.49%
Mcgrath Rentcorp 4:00 p.m. 103.35
 0.53
 0.52%
97.805 129.93 17.52 9.43 2.54B 0.485 1.88%
Mdb Capital Holdings Llc - Class A Commo 1:21 p.m. 3.50  UNCH  0.0% 3.16 9.42 2.67 1.31 17.33M 0.00 0.00%
Mistras Group Inc 4:00 p.m. 12.98
 0.02
 0.15%
7.06 13.43 22.77 0.6 409.36M 0.00 0.00%
Mogu Inc American Depositary Shares EA 3:58 p.m. 2.74
 0.20
 6.80%
1.83 5.50 NA -6 22.40M 0.00 0.00%
Moodys Corporation 4:00 p.m. 490.84
 2.16
 0.44%
378.71 531.93 39.49 11.26 87.57B 0.94 0.77%
Msci Inc 4:00 p.m. 580.78
 3.61
 0.62%
486.735 642.448 41.34 14.05 43.64B 1.80 1.24%
Newtekone Inc 4:00 p.m. 10.27
 0.10
 0.98%
9.12 14.87 5.32 1.96 270.33M 0.19 7.40%
Nixxy Inc 4:00 p.m. 1.29
 0.08
 5.84%
1.26 6.25 NA -3.82 26.87M 0.00 0.00%
Nugen Med Devices Inc Common Shares 3:16 p.m. 0.0297
 0.0046
 13.41%
0.0001 0.072 NA -0.02 6.74M 0.00 0.00%
Nugen Medical Devices Inc 10:48 a.m. 0.04  UNCH  0.0% 0.04 0.115 NA -0.02 9.08M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 2.13
 0.095
 4.67%
0.2701 4.43 30.43 0.07 96.26M 0.00 0.00%
Optimizerx Corporation 4:00 p.m. 16.15
 0.26
 1.64%
3.78 22.25 1615.00 -1.1 299.83M 0.00 0.00%
Panorama Capital Corp 12:45 p.m. 0.05  UNCH  0.0% 0.04 0.05 NA -0.01 561384 0.00 0.00%
Paychex Inc 4:00 p.m. 111.08
 0.56
 0.50%
110.16 161.24 24.91 4.58 39.98B 1.08 3.89%
Paypal Holdings Inc 4:00 p.m. 67.20
 0.20
 0.30%
55.85 93.66 13.49 3.99 62.88B 0.14 0.83%
Paysafe Ltd Common Shares 4:00 p.m. 10.16
 0.41
 3.88%
9.95 24.11 28.22 0.36 602.83M 0.00 0.00%
Pdd Holdings Inc - American Depositary 4:00 p.m. 136.04
 1.07
 0.78%
87.11 139.41 2.06 76 193.13B 0.00 0.00%
Premier Inc - Class A 4:00 p.m. 28.18
 0.01
 0.04%
17.225 28.789 128.09 0.22 2.33B 0.21 2.98%
Primech Holdings LTD. - Ordinary Shares 3:58 p.m. 1.11
 0.07
 5.93%
0.5355 2.44 NA -0.05 42.64M 0.00 0.00%
Priority Technology Holdings Inc 4:00 p.m. 5.78
 0.23
 4.14%
4.44 12.47 10.91 -0.31 473.22M 0.00 0.00%
Pursuit Attractions and Hospitality Inc 4:00 p.m. 34.24
 0.09
 0.26%
26.66 46.66 2.67 12.84 968.42M 0.10 1.17%
Quhuo Ltd - American Depository Shar 4:00 p.m. 1.23
 0.3997
 48.14%
0.7354 169.074 NA NA 1.23M 0.00 0.00%
Quinstreet Inc 4:00 p.m. 14.24
 0.08
 0.56%
13.53 25.50 79.11 0.08 818.04M 0.00 0.00%
RB Global Inc 4:00 p.m. 101.95
 1.42
 1.41%
86.68 119.581 48.55 2.01 18.93B 0.31 1.22%
RB Global Inc 4:00 p.m. 142.75
 1.97
 1.40%
125 164.85 67.98 2.01 26.51B 0.31 0.87%
Rcm Technologies Inc 4:00 p.m. 19.30
 0.30
 1.53%
13.18 28.27 11.29 1.68 143.02M 0.00 0.00%
Reklaim Ltd 3:53 p.m. 0.09
 0.01
 12.50%
0.07 0.145 28.42 0.003167 11.75M 0.00 0.00%
Reklaim LTD. Common Shares 10:35 a.m. 0.0646
 0.0013
 2.05%
0.0442 0.1023 20.40 0.003167 8.43M 0.00 0.00%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.36
 1.12
 2.64%
40.97 56.33 40.00 1.031 75.25B 0.265 1.28%
Rentokil Initial Plc American Depositary 4:00 p.m. 26.66
 0.07
 0.26%
19.60 30.10 41.55 0.761654 13.41B 0.205 1.54%
Resources Connection Inc 4:00 p.m. 4.53
 0.01
 0.22%
4.125 9.96 NA -5.8 151.26M 0.07 6.18%
Richco Investors Inc SV 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.015 NA NA 278299 0.00 0.00%
Riwi Corp 11:44 a.m. 0.45
 0.05
 10.00%
0.375 0.80 NA -0.04 8.28M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 9:30 a.m. 0.382
 0.0574
 17.68%
0.2704 0.5489 NA -0.04 7.03M 0.00 0.00%
Robert Half Inc 4:00 p.m. 27.66
 0.02
 0.07%
25.22 78.41 17.96 2.44 2.81B 0.59 8.53%
Roma Green Finance Ltd - Ordinary SH 4:00 p.m. 2.80
 0.01
 0.36%
0.58 4.6614 NA -2.04 43.58M 0.00 0.00%
Sea Ltd American Depositary Shares E 4:00 p.m. 143.35
 1.04
 0.73%
99.50 199.30 193.72 0.74 84.87B 0.00 0.00%
Sentage Holdings Inc - Class A Ordinary 3:56 p.m. 1.9992
 0.0792
 4.12%
1.425 6.90 NA -0.84 5.61M 0.00 0.00%
Sezzle Inc 4:00 p.m. 57.29
 0.58
 1.02%
24.86 186.74 17.64 2.188333 1.96B 0.00 0.00%
Shift4 Payments Inc Class A 4:00 p.m. 73.18
 1.78
 2.49%
61.23 127.50 24.15 3.03 4.92B 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 6.53
 1.09
 14.30%
5.6001 39.75 0.01 -4482.34487 48.98M 0.00 0.00%
Silverco Mining Ltd 3:59 p.m. 5.20
 1.20
 30.00%
2 18 NA NA 169.60M 0.00 0.00%
Skillsoft Corp Class A 4:00 p.m. 10.12
 1.27
 11.15%
9.8801 34.425 NA -14.87 88.14M 0.00 0.00%
Sky Harbour Group Corporation Class A 4:00 p.m. 9.85
 0.10
 1.03%
9.2801 14.52 NA -1.76 333.69M 0.00 0.00%
Smart Powerr Corp 3:50 p.m. 1.43
 0.04
 2.72%
1.02 9 NA NA 4.18M 0.00 0.00%
Smx Security Matters Public Ltd CO 4:00 p.m. 1.65
 0.14
 9.27%
1.40 8273.40 NA -8362.56051 21.80M 0.00 0.00%
Society Pass Incorporated 4:00 p.m. 1.97
 0.18
 10.06%
0.6448 6.75 NA -3.45 12.03M 0.00 0.00%
Sos Ltd Class A Ordinary Shares 4:00 p.m. 1.52
 0.03
 1.94%
1.02 15.51 NA -4.485 10.13M 0.00 0.00%
Spire Global Inc Class A 4:00 p.m. 8.23
 0.18
 2.14%
6.8526 21.4259 NA -4.26 269.32M 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 647.87
 8.29
 1.30%
443.21 785 96.84 5.5 133.39B 0.00 0.00%
Staffing 360 Solutions Inc 4:00 p.m. 1.615
 0.505
 23.82%
1.08 3.8498 NA -54 2.65M 0.01 2.48%
Star Equity Holdings Inc 4:00 p.m. 10.18
 0.145
 1.45%
1.72 11.99 NA -1.59 28.05M 0.05 1.96%
Sunrise New Energy CO Ltd - Class A Ord 3:59 p.m. 1.195
 0.045
 3.63%
0.7011 1.59 NA -0.48 30.31M 0.00 0.00%
Superx AI Technology Ltd - Ordinary 4:00 p.m. 48.85  UNCH  0.0% 2.75 76.50 NA -1.408 1.31B 0.00 0.00%
Targeted Microwave Solutions Inc 3:14 p.m. 0.01  UNCH  0.0% 0.005 0.01 NA NA 1.28M 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 11:15 a.m. 0.001  UNCH  0.0% 0.001 0.001 NA NA 128024 0.00 0.00%
Team Inc 4:00 p.m. 16.75
 0.45
 2.76%
11.12 24.25 NA -8.64 75.36M 0.00 0.00%
Ten Holdings Inc 4:00 p.m. 0.2699
 0.0095
 3.40%
0.255 8.54 NA -0.12 12.04M 0.00 0.00%
Tetra Tech Inc 4:00 p.m. 32.45
 0.46
 1.44%
27.27 44.63 40.56 1.23 8.53B 0.065 0.80%
The Hackett Group Inc 4:00 p.m. 18.54
 0.03
 0.16%
17.525 34.0234 17.66 1.05 503.01M 0.12 2.59%
The Rmr Group Inc - Class A 4:00 p.m. 15.60
 0.04
 0.26%
13.4837 23.10 13.68 1.38 247.57M 0.45 11.54%
The Western Investment CO of Cda Ltd 3:59 p.m. 0.61
 0.02
 3.17%
0.40 0.72 20.33 0.03 96.90M 0.005 0.82%
Thomson Reuters Corp Pref Ser II Floatin 0/0/NA NA  UNCH  0.0% NA NA 0.00 5.91 0 0.2183 NA%
Thomson Reuters Corphares 4:00 p.m. 138.28
 1.03
 0.75%
134.50 218.42 35.55 4.89 61.76B 0.595 1.72%
Thomson Reuters Corporation 4:00 p.m. 193.75
 1.29
 0.67%
188.67 299.24 49.81 4.89 86.54B 0.595 1.23%
Top Kingwin Ltd - Class A Ordinary Share 4:00 p.m. 3.05  UNCH  0.0% 2.35 331 0.05 -75 5.72M 0.00 0.00%
Transunion 4:00 p.m. 82.41
 0.47
 0.57%
66.38 103.49 38.51 1.45 16.00B 0.115 0.56%
Trinet Group Inc 4:00 p.m. 55.53
 0.81
 1.44%
54.33 98.51 16.19 3.43 2.67B 0.275 1.98%
Trueblue Inc 4:00 p.m. 5.14
 0.10
 1.91%
3.45 9.045 NA -4.17 153.89M 0.00 0.00%
Tss Inc 4:00 p.m. 16.16
 0.05
 0.31%
5.63 31.94 44.89 0.24 409.89M 0.00 0.00%
Ttec Holdings Inc 4:00 p.m. 2.88
 0.14
 5.11%
2.485 5.855 NA -6.74 139.57M 0.29 20.14%
UL Solutions Inc Class A 4:00 p.m. 86.53
 1.19
 1.36%
48.54 91.95 53.41 1.62 5.43B 0.13 0.60%
Unifirst Corporation 4:00 p.m. 155.37
 2.32
 1.52%
147.66 243.70 19.47 7.98 2.33B 0.365 0.94%
Vci Global Ltd - Ordinary Share 4:00 p.m. 1.69
 0.39
 30.00%
0.91 3294 0.00 7341.30000 10.23M 0.00 0.00%
Veralto Corp 4:00 p.m. 97.73
 0.16
 0.16%
83.865 110.11 29.26 3.34 24.27B 0.11 0.45%
Verisk Analytics Inc 4:00 p.m. 212.91
 2.36
 1.10%
196.995 322.92 32.51 6.71 29.67B 0.45 0.85%
Visa Inc 4:00 p.m. 338.88
 0.04
 0.01%
299 375.51 33.22 9.73 571.90B 0.67 0.79%
Vse Corporation 4:00 p.m. 172.01
 3.02
 1.73%
88.69 186 273.03 0.85 3.96B 0.10 0.23%
Wajax Corp Ordinary Shares Canada 9:38 a.m. 19.54
 0.70
 3.71%
11.15 19.54 10.12 1.93 428.10M 0.35 7.16%
Wajax Corporation 4:00 p.m. 27.16
 0.37
 1.38%
15.55 27.58 14.07 1.93 595.04M 0.35 5.15%
Walker & Dunlop Inc 4:00 p.m. 66.78
 1.08
 1.59%
64.48 114.04 20.93 3.19 2.27B 0.67 4.01%
Water Ways Technologies Inc 12:09 p.m. 0.04  UNCH  0.0% 0.04 0.10 NA -0.252 595141 0.00 0.00%
Water Ways Technologies Inc Common Share 9:57 a.m. 0.10
 0.0552
 123.21%
0.0011 0.20 NA -0.252 1.49M 0.00 0.00%
Western Invt CO Cda Ltd Com Canada 2:45 p.m. 0.35
 0.0066
 1.92%
0.2992 0.35 11.67 0.03 55.60M 0.00 0.00%
Western Union Company The 4:00 p.m. 8.91  UNCH  0.0% 7.85 11.945 3.25 2.74 2.83B 0.235 10.55%
Wex Inc 4:00 p.m. 144.25
 3.58
 2.42%
110.45 191.425 18.78 7.5 4.95B 0.00 0.00%
Where Food Comes From Inc 4:00 p.m. 12.16
 0.17
 1.38%
9.26 13.78 30.40 0.4 62.85M 0.00 0.00%
Willdan Group Inc 4:00 p.m. 94.12
 1.00
 1.07%
30.43 121 59.57 1.58 1.38B 0.00 0.00%
Wishpond Technologies Ltd 12:21 p.m. 0.12
 0.02
 20.00%
0.09 0.35 NA -0.02 6.59M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 9:35 a.m. 0.084
 0.0182
 27.66%
0.0658 0.2535 NA -0.02 4.62M 0.00 0.00%
Xometry Inc - Class A 4:00 p.m. 65.66
 0.07
 0.11%
18.5901 69.26 NA -1.03 3.27B 0.00 0.00%
Yunji Inc - American Depository Shares 1:59 p.m. 1.70
 0.03
 1.73%
1.374 2.67 NA -240 8.37M 0.00 0.00%

BUSINESS STOCKS — Related News

11/13 - 9:01 AM   - OpenAI Partners with SearchKings for Implementation of ChatGPT for Small and Medium-Sized Businesses
11/13 - 8:46 AM   - Firstsource recognized as a 'Leader' for the second consecutive year in Avasant's Mortgage Business Process Transformation 2025 RadarView™
11/13 - 8:45 AM   - FlightSafety International Announces Release of Industry-Wide Airplane Standard Operating Procedures to Elevate Safety in Business Aviation
11/13 - 8:44 AM   - The Visier 2026 Trends Report Reveals How AI Will Redefine Leadership, Workforce Strategy, and the Human Element of Business
11/13 - 8:43 AM   - Firstsource recognized as a 'Leader' for the second consecutive year in Avasant's Mortgage Business Process Transformation 2025 RadarView™
11/13 - 8:33 AM   - Stagwell (STGW)'s EVP, Global Chief Marketing Officer Ryan Linder to Discuss How to Build Sustained Business Impact at The Wall Street Journal's CMO Council Summit
11/13 - 8:30 AM   - Intuit and Cherry Bekaert Partner to Accelerate Mid-Market Business Growth with AI-native Technology and Advisory Services
11/13 - 8:30 AM   - Lantern Pharma Reports Third Quarter 2025 Financial Results and Provides Business Updates
11/13 - 8:08 AM   - New England-Canada Business Council Honors Governors and Premiers with Energy & Innovation Collaboration Award
11/13 - 8:06 AM   - PAVmed Provides Business Update and Reports Third Quarter 2025 Financial Results
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.