ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday 9/17 Insider Buying Report: AMWD, ET

Fri, 17 Sep 17:32:47 GMT
Daily Dividend Report: TJX,ROP,INTC,NUE,AMT

Fri, 17 Sep 17:13:59 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BUSINESS STOCKS — The List

. Stock Screen    Chart - Business Services & Equipment       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
36kr Holdings Inc - American Depositary 4:00 p.m. 1.79  UNCH  0.0% 1.63 6.45 NA -6.875 69.01M 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 71.62
 0.30
 0.42%
59.74 79.77 4.44 16.12 4.83B 0.00 0.00%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 335.40
 6.83
 2.00%
210.42 345.5199 41.31 7.89 223.52B 0.88 1.05%
Acv Auctions Inc - Class A 4:00 p.m. 19.98
 1.11
 5.26%
18.18 37.7699 NA -0.31 905.40M 0.00 0.00%
Alj Regional Holdings Inc 4:00 p.m. 1.05
 0.10
 8.70%
0.705 2.78 NA -1.6 44.44M 0.00 0.00%
Alliance Data Systems Corporation 4:00 p.m. 96.47
 2.53
 2.56%
39.77 128.16 21.63 4.46 4.80B 0.21 0.87%
Alpha Cognition Inc 3:14 p.m. 1.77  UNCH  0.0% 0.75 2.49 NA NA 79.55M 0.00 0.00%
Altisource Portfolio Solutions S.A. 4:00 p.m. 10.31
 0.23
 2.18%
5.61 14.76 NA -4.31 163.90M 0.00 0.00%
American Well Corporation Class A 4:02 p.m. 11.25
 0.55
 5.14%
9.43 43.75 NA -2.27 2.37B 0.00 0.00%
Asgn Incorporated 4:00 p.m. 110.18
 0.55
 0.50%
61.70 114.45 29.30 3.76 5.83B 0.00 0.00%
Ashford Inc Holding Company 4:00 p.m. 14.52
 0.71
 5.14%
4.50 28.2652 NA -108.3 43.89M 0.00 0.00%
Atlas Technical Consultants Inc - Class 4:00 p.m. 9.98
 0.07
 0.71%
4.95 15.40 NA -4.069306 327.06M 0.00 0.00%
Avis Budget Group Inc 4:00 p.m. 95.32
 3.47
 3.51%
25.54 102.94 NA -9.71 6.34B 0.00 0.00%
Azz Inc 4:00 p.m. 51.74
 0.28
 0.54%
32.51 57.85 23.63 1.52 1.30B 0.17 1.31%
Barrett Business Services Inc 4:00 p.m. 73.81
 2.26
 2.97%
47.90 79.73 16.81 4.39 557.87M 0.30 1.63%
Bgsf Inc 4:00 p.m. 13.01
 0.01
 0.08%
7.41 16.91 92.93 0.14 134.57M 0.12 3.69%
Biorem Inc 3:26 p.m. 0.75
 0.10
 15.38%
0.335 0.78 15.00 0.05 29.11M 0.00 0.00%
Biorem Inc Common Shares Canada 11:06 a.m. 0.4911
 0.0111
 2.31%
0.295 0.5275 9.82 0.05 19.06M 0.00 0.00%
Black Diamond Group Ltd 3:58 p.m. 3.48
 0.01
 0.29%
1.40 4.74 NA -0.06 205.86M 0.025 8.62%
Black Diamond Group Ltd Ordinary Shares 1:53 p.m. 2.75  UNCH  0.0% 1.2991 3.8339 NA -0.06 162.67M 0.0197 8.60%
Booking Holdings Inc 4:00 p.m. 2325.37
 19.63
 0.84%
1589 2516 1614.84 1.44 95.48B 0.00 0.00%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 79.93
 0.19
 0.24%
74.32 100.26 19.40 4.37 10.81B 0.37 1.85%
Boyd Group Services Inc 4:00 p.m. 242.07
 3.57
 1.45%
185.62 256.65 118.72 2.03896 5.20B 0.141 0.23%
Boyd Group Svcs Inc Common Shares Canada 2:55 p.m. 187.36
 6.273
 3.24%
142.7816 203.105 91.89 2.03896 4.02B 0.141 0.30%
Brinks Company The 4:00 p.m. 71.84
 0.82
 1.13%
38.67 84.72 231.74 0.31 3.58B 0.20 1.11%
Brookfield Business Partners L.P. Limite 3:59 p.m. 41.87
 0.48
 1.13%
28.24 49.11 NA -1.13 3.29B 0.0625 0.60%
Buzbuz Capital Corp 3:48 p.m. 0.165
 0.005
 3.12%
NA NA NA -0.01 1.61M 0.00 0.00%
Caci International Inc Class A 4:00 p.m. 252.75
 1.34
 0.53%
198.46 270.73 13.81 18.3 5.96B 0.00 0.00%
Caldwell Partners International Inc 2:30 p.m. 1.92
 0.03
 1.54%
0.67 2.42 11.85 0.139 48.97M 0.0225 4.69%
Caldwell Partners International Inc Com 10:39 a.m. 1.51
 0.05
 3.21%
0.4843 1.9007 9.32 0.139 38.51M 0.0225 5.96%
Calian Group Ltd 4:00 p.m. 64.20
 0.19
 0.30%
53.27 71.91 33.09 2.23 722.77M 0.28 1.74%
Calian Group Ltd Ordinary Shares 2:14 p.m. 50.2074
 0.1274
 0.25%
39.87 53 25.88 2.23 565.24M 0.28 2.23%
Cantaloupe Inc 4:00 p.m. 10
 0.01
 0.10%
7.75 12.99 NA -0.14 712.58M 0.00 0.00%
Cass Information Systems Inc 4:00 p.m. 42.95
 1.12
 2.68%
36.2574 48.55 24.83 1.73 614.46M 0.27 2.51%
Cbiz Inc 4:00 p.m. 32.74
 0.06
 0.18%
21.84 35.18 23.22 1.41 1.73B 0.00 0.00%
Cdk Global Inc 4:00 p.m. 42.35
 0.24
 0.56%
39.78 55.51 5.02 8.44 5.12B 0.15 1.42%
Celestica Inc 4:00 p.m. 8.45
 0.17
 1.97%
5.77 9.57 17.98 0.47 914.27M 0.00 0.00%
Celestica Inc SV 4:00 p.m. 10.82
 0.12
 1.10%
7.73 12.06 23.02 0.47 1.17B 0.00 0.00%
Ceres Global AG Corp 3:58 p.m. 4.74
 0.02
 0.42%
2.86 5 12.81 0.37 145.86M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:41 p.m. 3.7633
 0.0633
 1.71%
2.13 4.1036 10.17 0.37 115.81M 0.00 0.00%
Chewy Inc Class A 4:00 p.m. 75.62
 0.70
 0.93%
52.05 120 3781.00 -0.23 8.06B 0.00 0.00%
China Recycling Energy Corporation 4:00 p.m. 6.12
 0.01
 0.16%
2.31 14.3899 3.87 1.58 40.60M 0.00 0.00%
Cintas Corporation 4:00 p.m. 392.86
 6.69
 1.67%
307.65 409.80 38.37 10.24 40.86B 0.95 0.97%
Civeo Corporation Canada Common Shares 4:00 p.m. 22.57  UNCH  0.0% 7.20 25.28 NA -9.64 323.12M 0.1025 1.82%
Conduent Incorporated 4:00 p.m. 6.47
 0.16
 2.41%
2.96 8.50 NA -0.61 1.38B 0.00 0.00%
Copart Inc 4:00 p.m. 143.95
 8.32
 5.46%
100.07 152.75 50.90 2.93 34.06B 0.00 0.00%
Corecivic Inc 4:00 p.m. 8.56
 0.25
 2.84%
5.76 12.35 19.02 0.45 1.03B 0.44 20.56%
Costar Group Inc 4:00 p.m. 89.38
 0.28
 0.31%
74.306 95.276 150.73 0.593 35.30B 0.00 0.00%
Cra International Inc 4:00 p.m. 92.52
 0.37
 0.40%
36.32 98.52 30.14 3.07 682.96M 0.26 1.12%
Crescent Capital Bdc Inc 4:00 p.m. 19
 0.08
 0.42%
12.12 19.95 9.60 1.98 535.18M 0.41 8.63%
Cynergistek Inc 4:00 p.m. 1.90
 0.05
 2.56%
0.96 2.90 NA -1.75 23.03M 0.00 0.00%
Darelle Online Solutions Inc 12:23 p.m. 0.02
 0.005
 20.00%
0.01 0.035 NA -0.01 1.47M 0.00 0.00%
Devonian Health Group Inc 9:30 a.m. 0.47
 0.03
 6.82%
0.12 0.70 NA -0.059 34.54M 0.00 0.00%
Dexterra Group Inc 4:00 p.m. 7.75
 0.04
 0.52%
4.71 8.09 6.25 1.24 504.78M 0.0875 4.52%
Dexterra Group Inc Common Shares 3:46 p.m. 5.9892
 0.1608
 2.62%
3.7474 6.3575 4.83 1.24 390.09M 0.0875 5.84%
Dlh Holdings Corp 4:00 p.m. 12.42
 0.60
 5.08%
7.11 13.1387 22.58 0.54 155.81M 0.00 0.00%
Dlocal Ltd - Class A Common Shares 4:00 p.m. 65.15
 0.77
 1.20%
29.57 73.43 678.65 0.096 9.40B 0.00 0.00%
Donnelley Financial Solutions Inc 4:00 p.m. 34.67
 0.09
 0.26%
11.08 35.73 NA -0.76 1.17B 0.00 0.00%
Elev8 Brands Inc 3:50 p.m. 0.0211
 0.0007
 3.43%
0.0121 0.0579 NA -0.000851 11.98M 0.00 NA%
Englobal Corporation 4:00 p.m. 2.21
 0.06
 2.79%
0.686 9.40 NA -0.02 77.65M 0.00 0.00%
Enwave Corp 3:59 p.m. 1.05
 0.03
 2.78%
0.80 1.82 NA -0.04 117.20M 0.00 0.00%
Enwave Corp Ordinary Shares 3:59 p.m. 0.8154
 0.0358
 4.21%
0.588 1.4234 NA -0.04 91.01M 0.00 0.00%
Equifax Inc 4:00 p.m. 268.49
 5.51
 2.01%
135.98 279.59 63.32 4.24 32.71B 0.39 0.58%
Evertec Inc 4:00 p.m. 45.95
 0.40
 0.88%
32.79 46.92 32.13 1.43 3.31B 0.05 0.44%
Evo Payments Inc - Class A 4:00 p.m. 24.39
 0.85
 3.37%
20.45 31.99 NA -0.2 1.15B 0.00 0.00%
Evolent Health Inc Class A 4:00 p.m. 26.45
 0.09
 0.34%
9.44 26.86 NA -3.94 2.31B 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.0233 5.50 NA -3.660001 295.28M 0.00 0.00%
Exlservice Holdings Inc 4:00 p.m. 121.96
 1.35
 1.09%
60.97 126.23 47.09 2.59 4.05B 0.00 0.00%
Exponent Inc 4:00 p.m. 115.08
 1.57
 1.35%
68.42 118.68 74.25 1.55 5.99B 0.20 0.70%
Fair Isaac Corproation 4:00 p.m. 434.25
 10.19
 2.29%
380.0001 553.97 48.36 7.9 12.50B 0.02 0.02%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 40.57
 0.39
 0.97%
22.41 73.87 NA -9.75 12.63B 0.00 0.00%
Fidelity National Information Services I 4:03 p.m. 123.73
 1.67
 1.33%
121.88 155.96 494.92 0.25 76.43B 0.39 1.26%
Fleetcor Technologies Inc 4:00 p.m. 258.24
 3.14
 1.20%
214.88 295.36 31.80 8.12 21.33B 0.00 0.00%
Flow Cap Corp Ordinary Shares 11:24 a.m. 0.44
 0.01
 2.33%
0.23 0.50 7.33 0.06 13.75M 0.005 4.55%
Flow Capital Corp 2:18 p.m. 0.56
 0.01
 1.82%
0.28 0.60 9.33 0.06 17.49M 0.00 0.00%
Flywire Corporation - Voting 4:00 p.m. 46.17
 3.27
 6.61%
27.63 49.9452 NA -0.12 4.56B 0.00 0.00%
Forrester Research Inc 4:00 p.m. 46.81
 0.49
 1.04%
30.88 48.87 88.32 0.53 897.25M 0.20 1.71%
Franklin Covey Company 4:00 p.m. 40.60
 1.01
 2.43%
16.50 43.64 NA -0.68 574.77M 0.00 0.00%
Fti Consulting Inc 4:00 p.m. 135.72
 0.86
 0.63%
94.87 147.38 23.94 5.67 4.65B 0.00 0.00%
Gartner Inc 4:05 p.m. 310.33
 5.60
 1.77%
115.86 318.295 104.84 2.96 25.96B 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.4916
 0.005
 1.03%
0.436 2.17 NA -1.14 56.09M 0.00 0.00%
Genpact Ltd 4:00 p.m. 49.13
 0.84
 1.68%
33.91 52.75 31.29 1.57 9.22B 0.1075 0.88%
Global Internet of People Inc - Ordinar 3:59 p.m. 2.47
 0.01
 0.41%
2.24 9.98 4.58 0.539622 55.33M 0.00 0.00%
Global Payments Inc 4:00 p.m. 162.03
 1.96
 1.20%
153.33 220.81 83.09 1.95 47.60B 0.25 0.62%
GP Strategies Corporation 4:00 p.m. 20.71  UNCH  0.0% 8.375 20.91 50.51 0.41 363.48M 0.00 0.00%
Greensky Inc 4:00 p.m. 11.62
 0.12
 1.02%
3.34 11.99 83.00 0.14 914.81M 0.00 0.00%
Harsco Corporation 4:00 p.m. 16.40
 0.03
 0.18%
12.12 23.73 NA -0.33 1.30B 0.051 1.24%
Headhunter Group Plc - American Deposita 4:00 p.m. 52.16
 1.78
 3.30%
21.50 56.98 1.54 33.9 2.64B 0.55 1.05%
Healthcare Services Group Inc 4:00 p.m. 25.27
 0.68
 2.62%
20.53 35.80 19.14 1.32 1.89B 0.2087 3.30%
Healthequity Inc 4:00 p.m. 64.06
 2.23
 3.61%
45.82 93.32 3203.00 0.12 5.35B 0.00 0.00%
Heidrick & Struggles International I 4:00 p.m. 42.41
 1.15
 2.64%
19.03 46.90 NA -1.95 828.24M 0.15 1.41%
Heritage Global Inc 4:00 p.m. 2.17
 0.15
 7.43%
1.48 4.20 7.23 0.3 78.75M 0.00 0.00%
Hill International Inc 4:00 p.m. 2.28
 0.02
 0.89%
1.25 3.38 NA -0.14 129.17M 0.00 0.00%
Hirequest Inc 4:00 p.m. 20.38
 0.58
 2.93%
6.6459 22.90 52.26 0.39 277.98M 0.06 1.18%
Hudson Global Inc 4:00 p.m. 16.22
 0.22
 1.38%
9.1101 19.90 NA -0.43 43.63M 0.05 1.23%
Huron Consulting Group Inc 4:00 p.m. 51.90
 0.61
 1.19%
37.46 61.99 NA -1.09 1.16B 0.00 0.00%
I3 Verticals Inc 4:00 p.m. 25
 0.63
 2.46%
20.25 35.99 NA -0.03 549.48M 0.00 0.00%
Ibi Group Inc 4:00 p.m. 11.39
 0.17
 1.52%
6.09 11.60 24.23 0.47 356.77M 0.1375 4.83%
Ibi Group Inc Ordinary Shares Canada 11:12 a.m. 8.76
 0.23
 2.56%
4.64 9.25 18.64 0.47 274.39M 0.1084 4.95%
Icf International Inc 4:00 p.m. 88.22
 0.11
 0.12%
60.02 102.23 30.74 2.87 1.66B 0.14 0.63%
Ihs Markit LTD. Common Shares 4:00 p.m. 121.73
 2.05
 1.66%
76.045 124.63 56.10 2.17 48.52B 0.20 0.66%
Insperity Inc 4:00 p.m. 105.97
 0.35
 0.33%
62.29 114.33 29.94 3.54 4.09B 0.45 1.70%
International Money Express Inc 4:00 p.m. 16.44
 0.56
 3.29%
13.14 18.5939 18.68 0.88 634.47M 0.00 0.00%
Intuit Inc 4:00 p.m. 561.85
 11.03
 1.93%
295.37 582.96 74.32 7.56 153.44B 0.68 0.48%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 8.70
 0.21
 2.36%
8.16 28.97 NA -9.52 6.87B 0.00 0.00%
Iron Mountain Incorporated Delawarecom 4:06 p.m. 44.90
 0.01
 0.02%
24.85 49.575 37.73 1.19 13.00B 0.6185 5.51%
Jacobs Engineering Group Inc 4:05 p.m. 130.55
 3.14
 2.35%
88.1496 145.97 34.72 3.71 17.01B 0.21 0.64%
Jetpay Corporation - C 4:00 p.m. 5.04  UNCH  0.0% 1.60 5.2892 NA -0.79 79.35M 0.00 NA%
Joby Aviation Inc 4:00 p.m. 9.26
 0.66
 7.67%
7.83 17 NA NA 5.59B 0.00 0.00%
K-bro Linen Inc Ordinary Shares Canada 1:32 p.m. 33.7143
 2.3357
 6.48%
30.0066 36.05 93.65 0.36 361.38M 0.0789 2.81%
Kbr Inc 4:00 p.m. 38.51
 0.39
 1.00%
21.13 42.71 NA -0.51 5.42B 0.11 1.14%
Kbro Linen Inc 4:00 p.m. 40.08
 0.01
 0.03%
26.25 47.22 111.33 0.36 429.61M 0.10 2.99%
Kelly Services Inc - Class A 4:00 p.m. 19.64
 0.39
 1.95%
15.56 26.98 NA -1.83 707.25M 0.05 1.02%
Kforce Inc 4:00 p.m. 60.99
 0.77
 1.28%
31.70 64.375 23.28 2.62 1.32B 0.26 1.71%
Kimball Electronics Inc 4:00 p.m. 26.19
 0.29
 1.12%
11 29.9899 11.69 2.24 653.63M 0.00 0.00%
Kmt Hansa Corp 9:30 a.m. 0.11  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Korn Ferry 4:00 p.m. 72.96
 0.16
 0.22%
27.93 76.50 18.06 2.09 3.98B 0.12 0.66%
Leidos Holdings Inc 4:04 p.m. 91.81
 0.19
 0.21%
79.15 113.75 21.06 4.36 13.00B 0.36 1.57%
Lifeworks Inc 4:00 p.m. 35.60
 0.09
 0.25%
26.22 37.56 44.50 0.8 2.45B 0.065 2.19%
Lifeworks Inc Common Shares 10:56 a.m. 28.164
 0.0031
 0.01%
20.88 28.164 35.21 0.8 1.94B 0.065 2.77%
Lightbridge Corporation 4:00 p.m. 5.01
 0.06
 1.18%
2.44 10.73 NA -3.59 33.05M 0.00 0.00%
Lxrandco Inc 3:21 p.m. 0.10  UNCH  0.0% 0.095 0.25 NA -0.24 9.28M 0.00 0.00%
Lxrandco Inc Ordinary Shares 1:29 p.m. 0.0915
 0.0085
 8.50%
0.0915 0.17 NA -0.24 8.49M 0.00 0.00%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Macquarie Infrastructure Corporation 4:03 p.m. 40.02  UNCH  0.0% 24.47 41 NA -10.67 3.52B 1.00 10.00%
Manpowergroup 4:00 p.m. 110.69
 6.43
 5.49%
65.04 125.07 269.98 0.41 6.00B 1.26 2.28%
Marchex Inc - Class B 4:00 p.m. 3.18
 0.17
 5.65%
1.62 3.67 NA -0.83 116.88M 0.08 2.52%
Mastech Digital Inc 4:00 p.m. 19.09
 0.86
 4.72%
14 22.98 23.00 0.83 218.35M 0.00 0.00%
Mastercard Incorporated 4:00 p.m. 343.04
 3.27
 0.94%
281.20 401.50 53.85 6.37 335.78B 0.44 0.51%
Matthews International Corporation - Cla 4:00 p.m. 33.84
 1.41
 4.35%
21 43.75 NA -2.79 1.07B 0.215 2.54%
Maximus Inc 4:00 p.m. 83.71
 0.16
 0.19%
64.30 96.05 23.85 3.39 5.15B 0.28 1.34%
Mcgrath Rentcorp 4:00 p.m. 70.74
 0.33
 0.47%
55.04 87.53 17.00 4.16 1.72B 0.435 2.46%
Mistras Group Inc 4:00 p.m. 9.16
 0.36
 3.78%
3.69 12.5687 NA -3.41 269.60M 0.00 0.00%
Mogu Inc American Depositary Shares EA 4:00 p.m. 1.02
 0.01
 0.97%
0.88 3.55 NA -3 102.02M 0.00 0.00%
Molecular Data Inc - Ads 4:00 p.m. 0.3183
 0.0048
 1.49%
0.305 2.23 NA -0.42 47.76M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 9.05
 0.15
 1.69%
2.61 12.36 NA -0.1 828.13M 0.00 0.00%
Moodys Corporation 4:03 p.m. 370
 10.33
 2.72%
253.17 388.81 39.40 9.39 68.89B 0.62 0.67%
Msci Inc 4:03 p.m. 641.66
 10.49
 1.61%
336.03 667.07 90.12 7.12 52.90B 1.04 0.65%
Multiplan Corporation Class A 4:00 p.m. 6.37
 0.31
 5.12%
5.48 11.54 NA -1.11 4.26B 0.00 0.00%
Newtek Business Services Corp 4:00 p.m. 26.97
 1.37
 4.83%
16.24 38.78 16.96 1.59 608.10M 0.90 13.35%
Nielsen N.V. Ordinary Shares 4:00 p.m. 19.99
 0.09
 0.45%
13.125 28.42 NA -0.02 7.17B 0.06 1.20%
Nuvation Bio Inc Class A 4:00 p.m. 9.65
 0.35
 3.50%
7.66 15.23 NA NA 2.10B 0.00 0.00%
Nuvei Corp Common Shares 2:24 p.m. 137.40
 7.40
 5.69%
36.9603 140 NA -1.08 8.66B 0.00 0.00%
Nuvei Corporation 4:17 p.m. 171.78
 3.26
 1.86%
43.51 180 NA -1.08 10.83B 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 6.60
 0.24
 3.77%
5.11 8.69 NA -1.41 87.83M 0.00 0.00%
Optimizerx Corporation 4:00 p.m. 71.50
 1.99
 2.86%
17.01 73.88 NA -0.15 1.26B 0.00 0.00%
Paltalk Inc 4:00 p.m. 3.16
 0.22
 6.51%
0.67 4.40 15.80 0.2 26.04M 0.00 0.00%
Panorama Capital Corp 3:22 p.m. 0.09
 0.015
 20.00%
0.05 0.10 NA -0.02 792000 0.00 0.00%
Parkit Enterprise Inc 3:29 p.m. 1.68
 0.02
 1.21%
0.07 1.85 NA -0.15 392.36M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 1:44 p.m. 1.30
 0.02
 1.52%
0.07 1.474 NA -0.15 303.61M 0.00 0.00%
Paya Holdings Inc 4:00 p.m. 10.99
 0.26
 2.31%
8.995 15 NA -0.01 1.40B 0.00 0.00%
Paychex Inc 4:00 p.m. 108.78
 0.59
 0.54%
75.08 118.22 35.90 3.03 39.23B 0.66 2.43%
Paymentus Holdings Inc Class A 4:00 p.m. 24.22
 1.07
 4.23%
23.74 39.2292 327.30 0.074 336.20M 0.00 0.00%
Paysafe Ltd Common Shares 4:00 p.m. 8.18
 0.07
 0.85%
8.06 19.5662 NA -0.17509 1.20B 0.00 0.00%
Performant Financial Corporation 4:00 p.m. 4.41
 0.15
 3.29%
0.5836 5.29 NA -0.26 248.74M 0.00 0.00%
Pinduoduo Inc - American Depositary Sha 4:00 p.m. 100.73
 0.84
 0.84%
69.89 212.5965 NA -6.04 126.24B 0.00 0.00%
Premier Inc - Class A 4:00 p.m. 38.98
 0.42
 1.07%
30.13 39.899 17.56 2.22 4.79B 0.20 2.05%
Priority Technology Holdings Inc 4:00 p.m. 7.45
 2.39
 47.23%
2.42 9.4955 19.61 0.38 515.07M 0.00 0.00%
Proterra Inc 4:00 p.m. 10.32
 0.07
 0.68%
8.77 18.5221 NA NA 2.19B 0.00 0.00%
Quantumscape Corporation Class A 4:00 p.m. 21.80
 0.46
 2.16%
11.25 132.73 NA -6.67 5.66B 0.00 0.00%
Quinstreet Inc 4:00 p.m. 18.07
 0.15
 0.84%
14.61 25.99 42.02 0.43 978.04M 0.00 0.00%
R1 Rcm Inc 4:00 p.m. 21.62
 0.59
 2.81%
15.02 31.28 65.52 0.33 6.03B 0.00 0.00%
Radius Global Infrastructure Inc 4:00 p.m. 16.68
 0.67
 3.86%
6.57 18.25 NA NA 1.26B 0.00 0.00%
Rcm Technologies Inc 4:00 p.m. 7.11
 0.77
 9.77%
1.234 8.30 NA -0.73 78.60M 1.00 14.06%
RECRUITER.COM Group Inc 4:00 p.m. 3.60
 0.19
 5.01%
1 10.50 NA -8.75 48.79M 0.00 0.00%
Redishred Capital Corp 2:49 p.m. 0.78
 0.01
 1.30%
0.385 0.91 195.00 0.004 61.57M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 11:57 a.m. 0.60
 0.02
 3.23%
0.29 0.72 150.00 0.004 47.36M 0.00 0.00%
Rekor Systems Inc 4:00 p.m. 9.69
 0.02
 0.21%
3.09 25.38 NA -0.64 424.81M 0.00 0.00%
Relx Plc Plc American Depositary Shares 4:00 p.m. 30.22
 0.24
 0.79%
19.52 30.70 47.82 0.632 58.46B 0.195 1.29%
Resources Connection Inc 4:00 p.m. 14.69
 0.31
 2.07%
10.61 16.50 18.83 0.78 487.51M 0.14 3.81%
Richco Investors Inc SV 3:00 p.m. 0.025
 0.015
 150.00%
0.01 0.025 NA -0.001818 463832 0.00 0.00%
Ritchie Bros Auctioneers Inc 4:17 p.m. 78.57
 1.28
 1.60%
64.17 101.48 51.02 1.54 8.68B 0.25 1.27%
Ritchie BROS. Auctioneers Incorporated C 4:00 p.m. 61.57
 1.37
 2.18%
50.61 78.64 39.98 1.54 6.80B 0.25 1.62%
Riwi Corp 2:00 p.m. 1.69
 0.06
 3.43%
1.07 4.06 56.33 0.03 30.43M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 9:40 a.m. 1.21
 0.13
 9.70%
0.8537 3.116 40.33 0.03 21.79M 0.00 0.00%
Robert Half International Inc 4:04 p.m. 101.06
 1.89
 1.84%
48.29 104.73 37.43 2.7 11.32B 0.38 1.50%
Rollins Inc 4:00 p.m. 37.14
 0.51
 1.35%
31.44 43 70.08 0.53 18.28B 0.08 0.86%
Science Applications International Corpo 4:00 p.m. 84.41
 0.06
 0.07%
72.44 103.95 17.37 3.56 4.86B 0.37 1.75%
Scvx Corp Class A Ordinary Shares 3:56 p.m. 9.93
 0.01
 0.10%
9.66 11.59 NA -1.59 228.39M 0.00 0.00%
Sea Ltd American Depositary Shares E 4:00 p.m. 339.81
 3.10
 0.90%
142.406 359.84 NA -3.39 187.63B 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.34
 0.03
 2.19%
1.12 2.18 NA -0.19 131.15M 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 1.25
 0.01
 0.79%
1.21 4.69 NA -4.13 32.33M 0.00 0.00%
Sos Ltd American Depositary Shares 4:00 p.m. 2.65
 0.06
 2.32%
1.21 15.88 29.44 0.09 495.88M 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 248.10
 6.08
 2.51%
201.6775 387.44 NA -3.1 44.47B 0.00 0.00%
Staffing 360 Solutions Inc 4:00 p.m. 2.06
 0.05
 2.37%
1.69 9.66 NA -15.839968 26.32M 0.01 1.94%
Stantec Inc 4:00 p.m. 49.95
 0.91
 1.79%
28.10 52.36 32.65 1.53 5.55B 0.165 1.32%
Stantec Inc 4:17 p.m. 64.13
 0.37
 0.57%
37.46 66.22 41.92 1.53 7.12B 0.165 1.03%
Startek Inc 4:00 p.m. 5.08
 0.12
 2.31%
4.75 9.80 NA -0.99 207.26M 0.00 0.00%
Targeted Microwave Solutions Inc 2:38 p.m. 0.03  UNCH  0.0% 0.02 0.065 NA -0.00038 3.84M 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 2:14 p.m. 0.035
 0.0116
 49.57%
0.0103 0.0469 NA -0.00038 4.48M 0.00 0.00%
Tetra Tech Inc 4:00 p.m. 144.72
 2.72
 1.84%
85.91 152.23 44.26 3.16 7.83B 0.20 0.55%
The Hackett Group Inc 4:00 p.m. 18.54
 0.69
 3.59%
11.05 20.68 109.06 0.17 552.73M 0.10 2.16%
The Rmr Group Inc - Class A 4:00 p.m. 33.69
 0.22
 0.65%
25.10 47.12 20.05 1.75 519.09M 0.38 4.51%
The Western Investment CO of Cda Ltd 9:30 a.m. 0.37
 0.01
 2.63%
0.20 0.40 NA -0.119 11.21M 0.00 0.00%
Thomson Reuters Corp Ordinary Shares 4:00 p.m. 117.27
 0.81
 0.69%
76.17 120.312 52.12 2.25 58.15B 0.405 1.38%
Thomson Reuters Corporation 4:17 p.m. 149.32
 0.38
 0.25%
99.11 152.03 66.36 2.25 74.83B 0.5188 1.39%
Thomson Reuters Corporation Cumulative R 12:01 p.m. 10.60
 0.3661
 3.34%
7.9581 10.9661 1.79 5.91 63.60M 0.1081 4.08%
Transunion 4:00 p.m. 116.08
 1.49
 1.27%
78.02 125.35 64.85 1.79 22.23B 0.095 0.33%
Trilogy International Partners Inc 3:55 p.m. 2
 0.01
 0.50%
0.85 2.11 NA -0.83 119.84M 0.02 1.00%
Trilogy Intl Partners Inc Ordinary Share 9:42 a.m. 1.60  UNCH  0.0% 0.75 1.6696 NA -0.83 95.87M 0.0158 0.99%
Trinet Group Inc 4:00 p.m. 93.65
 0.28
 0.30%
56.91 94.73 23.47 3.99 6.17B 0.00 0.00%
Triton International Ltd Common Shar 4:00 p.m. 52.16
 0.33
 0.64%
35.88 61.88 12.54 4.16 3.52B 0.57 4.37%
Trueblue Inc 4:00 p.m. 28.26
 0.32
 1.15%
14.99 29.99 NA -4.01 1.00B 0.00 0.00%
Ttec Holdings Inc 4:00 p.m. 97.83
 0.36
 0.37%
51.29 113.37 38.82 2.52 4.60B 0.43 0.88%
Unifirst Corporation 4:00 p.m. 222.74
 1.11
 0.50%
160.70 258.86 32.71 7.13 3.40B 0.25 0.45%
Universal Proptech Inc 3:22 p.m. 0.235
 0.005
 2.08%
0.10 0.75 NA -0.08 11.29M 0.00 0.00%
Universal Proptech Inc Com Canada 3:13 p.m. 0.1829
 0.0158
 7.95%
0.153 0.35 NA -0.08 8.79M 0.00 0.00%
Verisk Analytics Inc 4:00 p.m. 201.10
 1.35
 0.67%
159.79 210.66 46.65 4.31 32.45B 0.29 0.58%
Veritiv Corporation 4:00 p.m. 85.78
 0.40
 0.47%
12.30 98.1616 41.24 2.08 1.28B 0.00 0.00%
Viad Corp 4:00 p.m. 42.91
 0.13
 0.30%
18.45 52 NA -18.64 879.37M 0.10 0.93%
Visa Inc 4:00 p.m. 221.75
 2.58
 1.15%
179.23 252.67 45.72 4.89 375.16B 0.32 0.58%
Volt Information Sciences Inc 4:00 p.m. 3.54
 0.15
 4.07%
1.25 5.50 NA -1.56 78.16M 0.00 0.00%
Vse Corporation 4:00 p.m. 46.06
 0.21
 0.45%
27.50 53.44 NA -0.47 585.15M 0.09 0.78%
Wajax Corp Ordinary Shares Canada 11:44 a.m. 18.3111
 1.3989
 7.10%
8.85 19.9935 11.81 1.55 394.26M 0.1972 4.31%
Wajax Corporation 4:00 p.m. 23.22
 0.19
 0.81%
11.21 25.95 14.98 1.55 499.96M 0.25 4.31%
Walker & Dunlop Inc 4:00 p.m. 111.92
 2.04
 1.79%
47.035 115.52 14.55 7.69 3.56B 0.50 1.79%
Water Ways Technologies Inc 3:08 p.m. 0.25
 0.01
 3.85%
0.045 0.295 NA -0.012 34.37M 0.00 0.00%
Water Ways Technologies Inc Common Share 3:47 p.m. 0.2014  UNCH  0.0% 0.1078 0.24 NA -0.012 27.69M 0.00 0.00%
Western Union Company The 4:05 p.m. 20.80
 0.49
 2.30%
19.065 26.61 11.62 1.79 8.45B 0.235 4.52%
Wex Inc 4:00 p.m. 168.88
 2.15
 1.26%
122.6394 234.64 NA -5.56 7.57B 0.00 0.00%
Where Food Comes From Inc 4:00 p.m. 14.28
 0.28
 2.00%
6.60 16.50 64.91 0.22 87.33M 0.15 1.05%
Wilhelmina International Inc 4:00 p.m. 5.41
 0.35
 6.08%
2.70 14.21 NA -0.96 27.90M 0.00 0.00%
Willdan Group Inc 4:00 p.m. 35.10
 2.26
 6.88%
25.42 54.99 NA -1.23 447.61M 0.00 0.00%
Wishpond Technologies Ltd 3:31 p.m. 1.23
 0.03
 2.50%
0.95 2.79 NA -0.08 63.79M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 11:50 a.m. 0.975
 0.0017
 0.17%
0.82 1.35 NA -0.08 50.56M 0.00 0.00%
Xometry Inc - Class A 4:00 p.m. 62.47
 4.59
 6.84%
57.50 97.57 NA -1.17 2.60B 0.00 0.00%
Zhihu Inc American Depositary Shares E 4:00 p.m. 9.35
 0.30
 3.11%
6.81 13.8492 NA -1.055 5.25B 0.00 0.00%

BUSINESS STOCKS — Related News

9/17 - 5:46 PM   - VPC Impact Acquisition Holdings and Bakkt Holdings, LLC Announce Effectiveness of Registration Statement and Special Meeting Date for Proposed Business Combination
9/17 - 4:17 PM   - VPC Impact Acquisition Holdings and Bakkt Holdings, LLC Announce Effectiveness of Registration Statement and Special Meeting Date for Proposed Business Combination
9/17 - 4:06 PM   - Regal Beloit And Rexnord Announce Details For Anticipated Completion Of Combination Of Regal And Rexnord's PMC Business
9/17 - 3:31 PM   - Increasingly Complex Vehicles have Potential to Impact Automotive Repair and Maintenance Businesses | Monitor Industry Risk with BizVibe
9/17 - 3:31 PM   - BizVibe Highlights Key Challenges Facing the Personal Care Services Industry | Monitor Business Risk and View Company Insights
9/17 - 12:26 PM   - Carnival Corporation & plc To Provide Third Quarter 2021 Business Update
9/17 - 11:10 AM   - American R&D Small Business Develops Advanced Polymer Armors for Explosives and Ballistic Threats.
9/17 - 10:03 AM   - President Biden Names Los Angeles Businessman Sim Farar as a Representative of the United States to the 76th Session of the General Assembly of the United Nations
9/17 - 9:01 AM   - Data Privacy Laws have Potential to Impact Advertising and Public Relations Businesses | Monitor Industry Risk with BizVibe
9/17 - 9:01 AM   - BizVibe Highlights Key Challenges Facing the Legal Services Industry | Monitor Business Risk and View Company Insights
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.