ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: XOM, MET, GWW, WFC, AEP

Wed, 24 Apr 17:20:07 GMT
OIH, JDST: Big ETF Outflows

Wed, 24 Apr 14:46:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BUSINESS STOCKS — The List

. Stock Screen    Chart - Business Services & Equipment       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
51job Inc - American Depositary Shares 4:00 p.m. 95.02
 2.93
 3.18%
52.15 114.6248 58.65 1.62 5.88B 0.00 NA%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 180.81
 0.33
 0.18%
132.63 181.41 26.32 6.87 121.23B 1.46 1.61%
Alberton Acquisition Corporation - Ordin 2:26 p.m. 10.0201
 0.0101
 0.10%
9.65 10.20 NA NA 147.19M 0.00 NA%
Alberton Acquisition Corporation - Unit 2:08 p.m. 10.29
 0.02
 0.20%
9.5863 10.50 NA NA 105.99M 0.00 NA%
Alithya Group Inc - Class A Subordinate 3:59 p.m. 3.26
 0.01
 0.31%
2.25 6 NA NA 157.92M 0.00 NA%
Alj Regional Holdings Inc 4:00 p.m. 1.60
 0.10
 6.67%
1.05 2.26 NA -0.04 60.84M 0.00 NA%
Allegro Merger Corp 9:50 a.m. 10
 0.03
 0.30%
9.475 10.02 NA NA 190.60M 0.00 NA%
Allegro Merger Corp - Unit 11:16 a.m. 10.48  UNCH  0.0% 10.04 10.55 NA NA 140.14M 0.00 NA%
Alliance Data Systems Corporation 4:02 p.m. 164.80
 1.78
 1.09%
142.62 250.27 9.42 17.49 8.73B 0.63 1.53%
Altisource Portfolio Solutions S.A. 4:00 p.m. 23.61
 0.21
 0.88%
19.36 37.86 NA -0.32 385.05M 0.00 NA%
Amci Acquisition Corp - Class A 3:26 p.m. 9.86  UNCH  0.0% 9.61 10 NA NA 217.43M 0.00 NA%
Amci Acquisition Corp - Unit 10:52 a.m. 10.185
 0.006
 0.06%
9.90 10.20 NA NA 203.70M 0.00 NA%
Amrep Corporation 4:02 p.m. 5.40
 0.19
 3.40%
5.01 9.88 30.00 0.18 43.89M 1.00 NA%
Applied Dna Sciences Inc 4:00 p.m. 0.5877
 0.0157
 2.75%
0.30 1.84 NA -0.4 21.66M 0.00 NA%
Arya Sciences Acquisition Corp - Class 2:19 p.m. 9.864
 0.024
 0.24%
9.50 9.87 246.60 0.04 141.79M 0.00 NA%
Arya Sciences Acquisition Corp - Unit 2:34 p.m. 10.5379
 0.0021
 0.02%
9.95 10.55 263.45 0.04 131.72M 0.00 NA%
Asgn Incorporated 4:01 p.m. 67.96
 0.34
 0.50%
51.05 94.25 22.81 2.98 3.59B 0.00 NA%
Ashford Inc Holding Company 3:50 p.m. 56.40
 0.17
 0.30%
46.30 97.50 NA -2.11 139.28M 0.00 NA%
Avis Budget Group Inc 4:00 p.m. 36.69
 0.50
 1.38%
21.629 50.11 17.81 2.06 2.79B 0.00 NA%
Azz Inc 4:02 p.m. 47.26
 0.63
 1.35%
37.43 56.05 18.75 2.52 1.23B 0.17 1.44%
Barrett Business Services Inc 4:00 p.m. 76
 1.40
 1.81%
53.10 98.76 15.26 4.98 562.97M 0.25 1.32%
BG Staffing Inc 4:00 p.m. 22.59
 0.29
 1.27%
18.30 29.59 12.62 1.79 231.08M 0.30 5.31%
Big Rock Partners Acquisition Corp 10:41 a.m. 10.38
 0.04
 0.39%
9.85 10.38 NA NA 93.79M 0.00 NA%
Big Rock Partners Acquisition Corp - UN 10:37 a.m. 10.70
 0.1964
 1.87%
10.235 10.95 NA NA 55.91M 0.00 NA%
Bioceres Crop Solutions Corp Ordinary S 3:59 p.m. 4.56
 0.34
 6.94%
4.30 10.68 NA NA 65.55M 0.00 NA%
Biorem Inc Common Shares Canada 11:58 a.m. 0.2894
 0.0294
 11.31%
0.2552 0.315 2.41 0.12 11.19M 0.00 NA%
Black Diamond Group Ltd Ordinary Shares 1:44 p.m. 1.383
 0.004
 0.29%
1.22 3.0428 NA -1.57 76.00M 0.0186 NA%
Black Ridge Acquisition Corp 10:29 a.m. 10.20
 0.023
 0.23%
9.72 12.11 170.00 0.06 180.49M 0.00 NA%
Booking Holdings Inc 4:00 p.m. 1867.28
 20.45
 1.08%
1606.27 2201.84 22.43 83.26 84.05B 0.00 NA%
Booz Allen Hamilton Holding Corporation 4:02 p.m. 58.74
 0.09
 0.15%
38.46 58.98 20.61 2.85 8.23B 0.23 1.57%
Boyd Group Income Fund Trust Units Cana 1:23 p.m. 108.814
 1.30
 1.18%
76.96 113.79 28.71 3.79 2.16B 0.0335 0.37%
Brinks Company The 4:02 p.m. 85.56
 4.49
 5.54%
59.08 86.34 NA -0.65 4.25B 0.15 0.70%
Cable One Inc 4:02 p.m. 1019.14
 1.71
 0.17%
597.40 1037.80 35.42 28.77 5.81B 2.00 0.79%
Caldwell Partners International Inc Com 3:03 p.m. 0.90
 0.02
 2.17%
0.8359 1.2269 10.00 0.09 18.36M 0.0225 7.46%
Calian Group Ltd Ordinary Shares 11:22 a.m. 23.056
 3.2113
 16.18%
19.8447 23.9025 11.64 1.98 179.81M 0.28 3.63%
Capitol Investment Corp IV Class A Ordi 4:02 p.m. 10.37
 0.01
 0.10%
9.76 10.45 NA NA 417.39M 0.00 NA%
Cass Information Systems Inc 4:00 p.m. 48.83
 0.36
 0.73%
44.985 62.075 24.05 2.03 709.28M 0.26 2.13%
Cbiz Inc 4:02 p.m. 20.57
 0.05
 0.24%
18.45 24.375 18.87 1.09 1.13B 0.00 NA%
Ceres Global AG Corp Ordinary Shares CA 3:58 p.m. 3.35
 0.0327
 0.97%
2.20 3.6149 NA -0.66 93.58M 0.00 NA%
Charah Solutions Inc 4:02 p.m. 6.86
 0.17
 2.42%
5.27 12 NA -0.3 202.74M 0.00 NA%
Chaserg Technology Acquisition Corp - C 3:19 p.m. 9.88
 0.01
 0.10%
9.50 10.67 NA NA 223.68M 0.00 NA%
China Customer Relations Centers Inc - 4:00 p.m. 11.71
 0.11
 0.95%
7.90 35.10 13.62 0.86 214.64M 0.00 NA%
China Internet Nationwide Financial Serv 4:00 p.m. 2.87
 0.15
 4.97%
0.635 34.85 2.81 1.02 63.47M 0.00 NA%
China Recycling Energy Corporation 3:59 p.m. 0.685
 0.0148
 2.21%
0.56 2.60 NA -7.62 9.42M 0.00 NA%
Cintas Corporation 4:00 p.m. 215.80
 2.40
 1.12%
155.98 217.34 28.43 7.59 22.57B 2.05 0.95%
Civeo Corporation Canada Common Shares 4:02 p.m. 2.25
 0.01
 0.44%
1.12 4.64 NA -0.84 380.92M 0.0968 NA%
CM Seven Star Acquisition Corporation - 3:30 p.m. 8.5095
 0.1195
 1.42%
7.05 11 94.55 0.09 224.00M 0.00 NA%
Collier Creek Holdings Class A Ordinary 3:59 p.m. 9.99  UNCH  0.0% 9.55 10.14 NA NA 439.56M 0.00 NA%
Command Center Inc 4:00 p.m. 5.75  UNCH  0.0% 3.43 6.35 28.75 0.2 26.62M 0.00 NA%
Conduent Incorporated 4:02 p.m. 13
 0.25
 1.89%
9.6799 23.39 NA -2.06 2.75B 0.00 NA%
Copart Inc 4:00 p.m. 66.53
 0.67
 1.02%
44.61 67.079 33.60 1.98 15.18B 0.00 NA%
Corelogic Inc 4:02 p.m. 42.35  UNCH  0.0% 31.87 55.79 28.42 1.49 3.39B 0.00 NA%
Costar Group Inc 4:00 p.m. 474.37
 20.71
 4.18%
315.85 511.85 72.53 6.54 17.29B 0.00 NA%
Cra International Inc 4:00 p.m. 51.93
 0.40
 0.78%
39.23 58.7502 19.90 2.61 418.05M 0.20 1.54%
Cynergistek Inc 4:00 p.m. 4.86
 0.02
 0.41%
3.23 5.04 NA -0.11 47.25M 0.00 NA%
Dd3 Acquisition Corp - Ordinary Shares 10:09 a.m. 9.95
 0.08
 0.81%
9.70 10 NA NA 71.87M 0.00 NA%
Dd3 Acquisition Corp - Units 11:16 a.m. 10.13  UNCH  0.0% 9.90 10.14 NA NA 50.65M 0.00 NA%
Dfb Healthcare Acquisitions Corp 10:08 a.m. 10.06
 0.02
 0.20%
9.60 10.87 NA NA 314.38M 0.00 NA%
Dlh Holdings Corp 4:00 p.m. 6.22
 0.10
 1.63%
4.16 6.78 12.44 0.5 74.86M 0.00 NA%
Donnelley Financial Solutions Inc 4:02 p.m. 15.41
 0.10
 0.65%
13.15 21.44 7.13 2.16 525.74M 0.00 NA%
Dragon Victory International Ltd - O 11:05 a.m. 1.4262
 0.0002
 0.01%
1.12 5.50 71.31 0.02 16.29M 0.00 NA%
Ecology and Environment Inc - Class A C 3:56 p.m. 10.64
 0.18
 1.72%
9.27 14.45 21.71 0.49 32.19M 0.20 3.76%
Edtechx Holdings Acquisition Corp 12:17 p.m. 10.03
 0.01
 0.10%
9.3001 10.73 NA NA 79.30M 0.00 NA%
Edtechx Holdings Acquisition Corp - Uni 3:53 p.m. 10.24
 0.01
 0.10%
9.75 10.50 NA NA 56.32M 0.00 NA%
Englobal Corporation 3:56 p.m. 0.675
 0.005
 0.73%
0.48 1.47 NA -0.21 18.50M 0.00 NA%
Enwave Corp Ordinary Shares 3:56 p.m. 1.4096
 0.0004
 0.03%
0.832 1.55 NA -0.01 144.41M 0.00 NA%
Equifax Inc 4:01 p.m. 125.42
 0.28
 0.22%
88.68 138.69 50.78 2.47 15.14B 0.39 1.24%
Evertec Inc 4:02 p.m. 30.45
 0.02
 0.07%
17.725 31.10 NA -0.31 2.20B 0.05 0.66%
Evolent Health Inc Class A 4:02 p.m. 13.61
 0.08
 0.58%
12.09 29.05 NA -0.68 1.08B 0.00 NA%
Exlservice Holdings Inc 4:00 p.m. 62.55
 0.63
 1.02%
48.21 67.055 38.61 1.62 2.15B 0.00 NA%
Exponent Inc 4:00 p.m. 57.77
 1.74
 3.10%
42.575 59.80 41.86 1.38 2.98B 0.16 1.11%
Factset Research Systems Inc 4:02 p.m. 265.73  UNCH  0.0% 184.48 268.61 33.05 8.04 10.16B 0.64 0.96%
Fair Isaac Corproation 4:02 p.m. 283
 0.75
 0.26%
166.16 287.287 56.26 5.03 8.23B 0.02 NA%
Fidelity National Information Services I 4:00 p.m. 112.04
 0.76
 0.67%
94.52 115.559 43.94 2.55 36.22B 0.35 1.25%
Fintech Acquisition Corp Iii - Class A 1:10 p.m. 9.84
 0.01
 0.10%
9.63 10.76 NA NA 348.63M 0.00 NA%
Fintech Acquisition Corp Iii - Unit 12:47 p.m. 10.40  UNCH  0.0% 9.93 10.40 NA NA 295.67M 0.00 NA%
Firstservice Corporation - Subordinate V 4:00 p.m. 87.27
 0.84
 0.95%
64.87 90.205 48.48 1.8 3.03B 0.15 0.69%
Fleetcor Technologies Inc 4:02 p.m. 256.34
 0.33
 0.13%
172.18 257.675 29.10 8.81 22.01B 0.00 NA%
Flow Cap Corp Ordinary Shares 3:01 p.m. 0.07
 0.0054
 7.16%
0.07 0.1385 1.17 0.06 5.79M 0.005 NA%
Fluent Inc 4:00 p.m. 6.71
 0.09
 1.36%
1.95 6.75 167.75 0.04 508.12M 0.00 NA%
Forrester Research Inc 4:00 p.m. 49.58
 0.39
 0.78%
36.19 51.17 59.02 0.84 913.25M 0.20 1.61%
Forum Merger II Corporation - Class A 3:44 p.m. 9.95  UNCH  0.0% 9.52 9.98 NA NA 205.52M 0.00 NA%
Franklin Covey Company 4:02 p.m. 28.58
 0.07
 0.24%
20.521 29.60 NA -0.4 399.08M 0.00 NA%
Fti Consulting Inc 4:02 p.m. 78.85
 0.15
 0.19%
53.6842 81.91 20.06 3.93 2.99B 0.00 NA%
Gdi Integrated Facility Services Inc SU 11:27 a.m. 14.75
 2.362
 19.07%
14.75 14.75 24.58 0.6 173.70M 0.00 NA%
Gee Group Inc 3:46 p.m. 1.338
 0.0462
 3.58%
0.5401 3.25 NA -0.87 15.68M 0.00 NA%
General Finance Corporation 4:00 p.m. 9.09
 0.22
 2.36%
8.64 16.15 NA -0.68 275.52M 0.00 NA%
Genpact Ltd 4:02 p.m. 36.30
 0.15
 0.41%
25.48 36.53 25.03 1.45 6.88B 0.085 0.94%
Global Payments Inc 4:02 p.m. 142.89
 0.82
 0.57%
94.81 144.13 50.31 2.84 22.56B 0.01 0.03%
Gordon Pointe Acquisition Corp - Class 1:11 p.m. 10.30  UNCH  0.0% 9.70 10.445 147.14 0.07 128.75M 0.00 NA%
Gores Holdings Iii Inc - Class A 3:59 p.m. 9.90
 0.02
 0.20%
9.55 10.04 247.50 0.04 396.00M 0.00 NA%
Gores Holdings Iii Inc - Units 1:13 p.m. 10.40
 0.02
 0.19%
9.94 10.6483 260.00 0.04 390.00M 0.00 NA%
GP Strategies Corporation 4:02 p.m. 12.55
 0.32
 2.62%
11.77 23 21.27 0.59 209.48M 0.00 NA%
Graf Industrial Corp 11:32 a.m. 9.92  UNCH  0.0% 9.50 10.19 NA NA 302.27M 0.00 NA%
Greenland Acquisition Corporation - Ordi 3:59 p.m. 10.10
 0.021
 0.21%
9.63 10.15 NA -0.01 58.40M 0.00 NA%
Greensky Inc 4:00 p.m. 15.45
 0.02
 0.13%
8.30 27.015 118.85 0.13 943.05M 0.00 NA%
GS Acquisition Holdings Corp Class A 3:28 p.m. 10.10
 0.04
 0.40%
9.70 10.77 NA NA 696.90M 0.00 NA%
Hc2 Holdings Inc 4:02 p.m. 2.15
 0.08
 3.59%
2.15 7.79 0.74 2.9 96.69M 2.59 NA%
Healthcare Services Group Inc 4:00 p.m. 34.06
 0.07
 0.21%
29.75 48.73 30.41 1.12 2.52B 0.1963 2.30%
Healthequity Inc 4:00 p.m. 70.58
 1.56
 2.26%
50.29 101.58 60.32 1.17 4.41B 0.00 NA%
Healthstream Inc 4:00 p.m. 26.25
 0.45
 1.74%
23.06 31.86 64.02 0.41 850.19M 1.00 NA%
Heidrick & Struggles International I 4:00 p.m. 39.50
 0.63
 1.57%
28.25 45.285 15.67 2.52 749.88M 0.15 1.52%
Hexindai Inc - Adr 4:00 p.m. 2.94
 0.04
 1.38%
1.8689 13.52 NA NA 144.22M 0.27 9.18%
Hill International Inc 4:02 p.m. 2.74  UNCH  0.0% 2.63 6.113 NA -0.56 152.51M 0.00 NA%
HL Acquisitions Corp - Ordinary Shares 2:41 p.m. 10
 0.08
 0.81%
9.50 10.47 NA NA 69.63M 0.00 NA%
HL Acquisitions Corp - Unit 11:16 a.m. 10.50  UNCH  0.0% 10.05 10.54 NA NA 44.62M 0.00 NA%
Horizon North Logistics Inc Common Share 2:08 p.m. 1.77
 0.36
 25.53%
1.1592 2.3998 NA -0.05 292.14M 0.0149 3.37%
Hudson Global Inc 4:00 p.m. 1.60
 0.05
 3.03%
1.22 2 NA -0.21 47.02M 0.05 NA%
Huron Consulting Group Inc 4:00 p.m. 48.08
 0.43
 0.90%
34.25 57 76.32 0.63 1.10B 0.00 NA%
I3 Verticals Inc 4:00 p.m. 24.37
 0.33
 1.34%
13.7863 27.09 NA -0.83 223.64M 0.00 NA%
Ibi Group Inc Ordinary Shares Canada 1:22 p.m. 3.7244
 0.0556
 1.47%
2.7993 5.71 10.35 0.36 116.28M 0.1024 NA%
Icf International Inc 4:00 p.m. 77.22
 0.80
 1.05%
58.60 82.25 24.28 3.18 1.45B 0.14 0.73%
Icox Innovations Inc 11:52 a.m. 0.22
 0.05
 18.52%
0.20 1 NA NA 0 0.00 NA%
Ihs Markit LTD.HARES 4:00 p.m. 56.08
 0.21
 0.37%
44.88 57.69 55.52 1.01 22.42B 0.00 NA%
Information Services Group Inc 4:00 p.m. 3.65
 0.04
 1.08%
3.47 5.454 30.42 0.12 167.17M 0.14 NA%
Innerworkings Inc 4:00 p.m. 3.50
 0.12
 3.55%
3.12 10.3037 NA -1.46 182.95M 0.00 NA%
Insperity Inc 4:02 p.m. 123.36
 0.09
 0.07%
75 132.50 38.31 3.22 5.09B 0.30 0.97%
Insurance Acquisition Corp - Unit 12:39 p.m. 10.1095
 0.0095
 0.09%
10 10.12 NA NA 135.72M 0.00 NA%
Integrated Asset Mgmt Corp Ordinary Shar 10:02 a.m. 1.92
 0.3964
 26.02%
1.5236 1.92 14.77 0.13 53.23M 0.03 4.67%
International Money Express Inc 4:00 p.m. 11.83
 0.02
 0.17%
9.06 13.3775 NA -0.28 428.04M 0.00 NA%
Intuit Inc 4:00 p.m. 264.04
 1.64
 0.62%
180.75 272.14 47.07 5.61 68.41B 0.47 0.71%
Jetpay Corporation - C 4:00 p.m. 5.04
 0.01
 0.20%
1.60 5.2892 NA -0.79 79.35M 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 9:34 a.m. 25.2048
 3.6573
 12.67%
25.2048 28.8621 70.01 0.36 266.16M 0.0745 3.55%
Kelly Services Inc - Class A 4:00 p.m. 23
 0.37
 1.64%
19.21 31.03 39.66 0.58 815.12M 0.075 1.30%
Kforce Inc 4:00 p.m. 37.03
 0.32
 0.86%
25.60 43.51 16.10 2.3 958.20M 0.18 1.94%
Kimball Electronics Inc 4:00 p.m. 15.76
 0.22
 1.42%
14.71 20.90 14.59 1.08 402.60M 0.00 NA%
Korn Ferry 4:02 p.m. 46.97
 0.02
 0.04%
37.38 68.98 28.47 1.65 2.65B 0.10 0.85%
Leo Holdings Corp Class A Ordinary Shar 1:32 p.m. 10.28
 0.02
 0.19%
9.60 10.60 NA NA 205.60M 0.00 NA%
LF Capital Acquistion Corp - Class A 3:53 p.m. 10.11
 0.04
 0.40%
9.55 10.555 NA NA 156.96M 0.00 NA%
LF Capital Acquistion Corp - Unit 11:16 a.m. 10.35  UNCH  0.0% 8.04 10.46 NA NA 139.72M 0.00 NA%
Lightbridge Corporation 3:59 p.m. 0.9799
 0.05
 5.38%
0.49 1.29 NA -0.71 35.42M 0.00 NA%
Lxrandco Inc Ordinary Shares 12:00 p.m. 0.1889  UNCH  0.0% 0.1889 1.6236 NA -1.3 5.32M 0.00 NA%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Macquarie Infrastructure Corporation 4:02 p.m. 40.57
 0.11
 0.27%
33.71 47.74 50.71 0.8 3.49B 1.00 9.86%
Manpowergroup 4:03 p.m. 95.55
 1.61
 1.66%
61.57 98.17 11.91 8.02 5.74B 1.01 2.11%
Mastech Digital Inc 4:00 p.m. 5.97
 0.01
 0.17%
5.5667 11.49 9.95 0.6 65.68M 0.50 NA%
Mastercard Incorporated 4:01 p.m. 245.29
 1.80
 0.74%
171.89 246.075 43.80 5.6 248.78B 0.33 0.54%
Matthews International Corporation - Cla 4:00 p.m. 38.85
 0.03
 0.08%
35.50 61.25 16.39 2.37 1.24B 0.20 2.06%
Maximus Inc 4:02 p.m. 72.44
 0.85
 1.19%
60 73.81 21.82 3.32 4.62B 0.25 1.38%
Mcgrath Rentcorp 4:00 p.m. 60.45
 0.39
 0.65%
45.85 68.79 18.66 3.24 1.46B 0.375 2.48%
Megalith Financial Acquisition Corp Cla 12:07 p.m. 9.99
 0.0121
 0.12%
9.45 10 NA NA 169.12M 0.00 NA%
Megalith Financial Acquisition Corp Uni 11:16 a.m. 10.25  UNCH  0.0% 9.90 10.28 NA NA 0 0.00 NA%
Mistras Group Inc 4:02 p.m. 13.90
 0.17
 1.21%
13.01 23.60 60.43 0.23 397.02M 0.00 NA%
Mobile Mini Inc 4:00 p.m. 37.07
 0.07
 0.19%
29.76 50.40 NA -0.18 1.66B 0.275 2.97%
Mogu Inc American Depositary Shares EA 4:02 p.m. 7.83
 0.33
 4.04%
7.76 25.69 NA -0.46 837.00M 0.00 NA%
Moneygram International Inc 4:00 p.m. 2.88
 0.40
 16.13%
1.59 8.82 NA -0.37 162.19M 0.00 NA%
Moodys Corporation 4:03 p.m. 194.37  UNCH  0.0% 129.26 194.96 28.84 6.74 36.70B 0.50 1.03%
Morneau Shepell Inc Common Shares Cana 12:30 p.m. 20.5521
 0.1879
 0.91%
18.0677 21.50 57.09 0.36 1.32B 0.0484 2.83%
Mosaic Acquisition Corp Class A 9:30 a.m. 10.11  UNCH  0.0% 9.62 10.15 84.25 0.12 348.80M 0.00 NA%
Mtech Acquisition Corp - Class A 3:54 p.m. 10.18
 0.0062
 0.06%
9.4151 11.80 NA NA 61.02M 0.00 NA%
Mudrick Capital Acquisition Corporation 12:55 p.m. 10.15
 0.01
 0.10%
9.60 10.27 169.17 0.06 211.12M 0.00 NA%
Navigant Consulting Inc 4:02 p.m. 20.98
 0.33
 1.60%
18.85 27.40 65.56 0.32 819.47M 0.05 0.95%
Newtek Business Services Corp 4:00 p.m. 20.67
 0.04
 0.19%
15.59 24.24 10.82 1.91 393.94M 0.40 7.74%
Nielsen N.V. Ordinary Shares 4:00 p.m. 25.60
 0.03
 0.12%
20.53 34 28.44 0.9 9.10B 0.35 5.47%
Nrc Group Holdings Corp 3:59 p.m. 8.83
 0.15
 1.73%
6.41 11 NA -1.95 325.85M 0.00 NA%
Odyssey Marine Exploration Inc 3:59 p.m. 5.60
 0.64
 10.26%
3.16 9.8657 NA -0.61 51.64M 0.00 NA%
ON Track Innovations Ltd - Ordinary Shar 3:58 p.m. 0.6059
 0.004
 0.66%
0.55 1.40 NA -0.03 25.02M 0.00 NA%
One Madison Corporation Class A Ordinary 3:59 p.m. 10.30
 0.01
 0.10%
9.58 10.35 NA NA 309.00M 0.00 NA%
Opes Acquisition Corp 3:11 p.m. 10.22
 0.03
 0.29%
9.30 10.2351 NA NA 151.46M 0.00 NA%
Optimizerx Corporation 4:00 p.m. 10.76
 0.75
 6.52%
8.92 18.39 538.00 0.02 130.14M 0.00 NA%
Parkit Enterprise Inc Ordinary Shares 9:39 a.m. 0.26
 0.0274
 11.78%
0.1816 0.27 2.36 0.11 9.06M 0.00 NA%
Paychex Inc 4:00 p.m. 83.48
 0.10
 0.12%
60.03 84.02 29.29 2.85 29.98B 0.56 2.68%
Performant Financial Corporation 4:00 p.m. 1.90
 0.11
 5.47%
1.25 3.10 NA -0.15 100.98M 0.00 NA%
Pinduoduo Inc - American Depositary Sha 4:00 p.m. 23.94
 0.49
 2.01%
16.53 31.99 NA -1.34 26.67B 0.00 NA%
Plexus Corp 4:00 p.m. 60.87
 0.51
 0.84%
47.63 66.9799 13.62 4.47 1.88B 0.00 NA%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 15.21
 0.10
 0.65%
10.25 16.155 7.53 2.02 123.69M 0.00 NA%
Premier Inc - Class A 4:00 p.m. 33.44
 0.67
 2.04%
28.81 47.22 NA -7.88 2.13B 0.00 NA%
Prgx Global Inc 4:00 p.m. 7.85  UNCH  0.0% 7.17 10.20 56.07 0.14 181.18M 0.00 NA%
R1 Rcm Inc 4:00 p.m. 10.48
 0.08
 0.77%
7.10 11.32 NA -0.6 1.16B 0.00 NA%
Rcm Technologies Inc 4:00 p.m. 3.95
 0.22
 5.28%
2.54 5.6594 17.95 0.22 50.84M 1.00 NA%
Redishred Capital Corp Ordinary Shares 11:14 a.m. 0.5434
 0.0334
 6.55%
0.51 0.5434 NA NA 0 0.00 NA%
Reebonz Holding Ltd - Ordinary Share 4:00 p.m. 5.70
 0.35
 6.54%
4.25 39.68 NA NA 15.32M 0.00 NA%
Regalwood Global Energy LTD. Class A Ord 2:56 p.m. 10.17
 0.05
 0.49%
9.67 10.171 NA NA 305.10M 0.00 NA%
Relx Plc Plc American Depositary Shares 4:03 p.m. 22.37
 0.07
 0.31%
19.23 23.26 20.15 1.11 43.75B 0.23 2.06%
Resources Connection Inc 4:00 p.m. 16.11
 0.10
 0.62%
12.72 19.50 20.14 0.8 515.85M 0.13 3.23%
Ritchie BROS. Auctioneers Incorporated C 4:02 p.m. 34.88
 0.28
 0.81%
30.76 38.77 31.42 1.11 3.79B 0.18 2.06%
Robert Half International Inc 4:03 p.m. 63
 5.79
 8.42%
52.79 79.91 17.65 3.57 7.50B 0.31 1.97%
Rollins Inc 4:02 p.m. 39.35
 4.40
 10.06%
32.08 43.91 55.42 0.71 12.89B 0.105 1.07%
Schultze Special Purpose Acquisition Cor 3:55 p.m. 9.8792
 0.0492
 0.50%
9.56 18 NA NA 160.54M 0.00 NA%
Schultze Special Purpose Acquisition Cor 2:39 p.m. 10.19
 0.0146
 0.14%
9.91 10.20 NA NA 152.85M 0.00 NA%
Sentinel Energy Services Inc - Class A 1:23 p.m. 10.06  UNCH  0.0% 9.70 14.21 335.33 0.03 347.07M 0.00 NA%
Servicesource International Inc 4:00 p.m. 1.01
 0.0744
 7.95%
0.8465 4.47 NA -0.27 93.97M 0.00 NA%
Shiftpixy Inc 4:00 p.m. 0.9001
 0.0999
 9.99%
0.8602 5.37 NA -0.45 31.22M 0.00 NA%
Shutterfly Inc 4:00 p.m. 42.94
 4.03
 10.36%
35.0755 100.34 29.61 1.45 1.47B 0.00 NA%
Social Capital Hedosop 3:59 p.m. 10.24
 0.01
 0.10%
9.83 10.29 NA -0.01 706.56M 0.00 NA%
Staffing 360 Solutions Inc 4:00 p.m. 1.63
 0.02
 1.21%
1.14 5.65 NA -1.57 13.42M 0.01 2.45%
Stantec Inc 3:59 p.m. 24.76
 0.08
 0.32%
21.44 26.74 16.40 1.51 2.77B 0.145 1.75%
Startek Inc 4:02 p.m. 7.19
 0.01
 0.14%
5.261 9.72 NA -0.81 269.89M 0.0625 NA%
Storagevault Cda Inc Ordinary Shares C 11:57 a.m. 2.045
 0.0294
 1.46%
1.7752 2.159 NA -0.07 727.79M 0.0019 0.38%
Sykes Enterprises Incorporated 4:00 p.m. 27.81  UNCH  0.0% 22.6704 31.41 23.97 1.16 1.19B 0.00 NA%
Target Hospitality Corp 3:59 p.m. 10.31
 0.11
 1.06%
9.26 12.11 NA NA 1.08B 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 11:49 a.m. 0.02
 0.0002
 0.99%
0.0074 0.0327 NA NA 2.26M 0.00 NA%
Tenzing Acquisition Corp - Ordinary Sha 2:14 p.m. 10.15
 0.01
 0.10%
9.65 10.56 NA NA 80.25M 0.00 NA%
Tetra Tech Inc 4:00 p.m. 64.79
 1.07
 1.68%
46.30 72.56 27.45 2.36 3.58B 0.12 0.74%
The Hackett Group Inc 4:00 p.m. 15.46
 0.04
 0.26%
15.19 22.84 18.19 0.85 461.59M 0.17 2.20%
The Rmr Group Inc - Class A 4:00 p.m. 59.42
 0.65
 1.11%
51.8001 98 12.48 4.76 904.95M 0.35 2.36%
Tiberius Acquisition Corporation 2:12 p.m. 10.08  UNCH  0.0% 9.50 10.10 144.00 0.07 0 0.00 NA%
Tkk Symphony Acquisition Corporation - O 11:52 a.m. 9.95  UNCH  0.0% 9.46 9.97 NA NA 312.93M 0.00 NA%
Tortoise Acquisition Corp Class A 9:44 a.m. 9.70  UNCH  0.0% 9.70 9.70 NA NA 0 0.00 NA%
Tortoise Acquisition Corp Units Each CO 3:35 p.m. 10.06
 0.05
 0.50%
9.95 10.10 NA NA 0 0.00 NA%
Total System Services Inc 4:03 p.m. 99.77
 2.47
 2.42%
75.58 102.67 31.77 3.14 17.70B 0.13 0.52%
Tottenham Acquisition I Ltd - Ordina 12:05 p.m. 10.0801
 0.0099
 0.10%
9.63 10.12 NA NA 60.13M 0.00 NA%
Tottenham Acquisition I Ltd - Unit 9:38 a.m. 10.42
 0.01
 0.10%
10 11.51 NA NA 43.76M 0.00 NA%
Tpg Pace Holdings Corp Class A Ordinary 12:02 p.m. 10.31  UNCH  0.0% 9.76 10.40 85.92 0.12 463.95M 0.00 NA%
Trident Acquisitions Corp 3:04 p.m. 10.23
 0.0499
 0.49%
9.72 10.23 341.00 0.03 269.11M 0.00 NA%
Trident Acquisitions Corp - Units 11:16 a.m. 10.35  UNCH  0.0% 10 10.3841 345.00 0.03 193.03M 0.00 NA%
Trilogy Intl Partners Inc Ordinary Share 12:15 p.m. 1.558
 0.0321
 2.10%
0.9688 3.5465 NA -0.35 90.25M 0.0149 0.96%
Trinity Merger Corp - Class A 3:59 p.m. 10.28
 0.01
 0.10%
9.71 10.33 NA NA 354.66M 0.00 NA%
Triton International Ltd Common Shar 4:02 p.m. 32.91
 0.24
 0.72%
28.20 39.56 7.57 4.35 2.59B 0.52 6.32%
Trueblue Inc 4:02 p.m. 25.18  UNCH  0.0% 20.56 29.85 15.45 1.63 1.02B 0.00 NA%
Ttec Holdings Inc 4:00 p.m. 35.84  UNCH  0.0% 23.01 37.55 46.55 0.77 1.66B 0.30 1.67%
Tuanche Ltd - American Depositary SH 3:59 p.m. 6.90
 0.12
 1.77%
6.01 7.9265 NA -0.16 543.54M 0.00 NA%
Twelve Seas Investment Company - Ordinar 3:56 p.m. 10.09
 0.01
 0.10%
9.50 10.12 NA NA 270.20M 0.00 NA%
Unifirst Corporation 4:02 p.m. 156.96
 1.18
 0.76%
132.38 193.05 19.33 8.12 2.41B 0.1125 0.29%
Vectoiq Acquisition Corp 9:56 a.m. 10.04  UNCH  0.0% 9.51 10.18 167.33 0.06 297.59M 0.00 NA%
Vectoiq Acquisition Corp - Unit 3:57 p.m. 10.48
 0.05
 0.47%
9.965 10.5602 174.67 0.06 217.98M 0.00 NA%
Verisk Analytics Inc 4:00 p.m. 139.50
 0.03
 0.02%
95.21 140.41 39.19 3.56 22.81B 0.25 0.72%
Versapay Corp Ordinary Shares Canada 3:55 p.m. 1.2395
 0.3227
 35.20%
0.7937 1.8763 NA -0.31 0 0.00 NA%
Viad Corp 4:02 p.m. 59.47
 0.48
 0.81%
46.17 62.50 25.52 2.33 1.21B 0.10 0.67%
Visa Inc 4:02 p.m. 161.49  UNCH  0.0% 121.60 162.03 34.80 4.64 282.64B 0.25 0.62%
Volt Information Sciences Inc 4:00 p.m. 4.93  UNCH  0.0% 2.07 5 NA -1.2 104.47M 0.00 NA%
Vse Corporation 4:00 p.m. 32.99
 0.18
 0.54%
26.955 53.185 10.28 3.21 361.23M 0.08 0.97%
Wageworks Inc 4:02 p.m. 42.57
 0.10
 0.23%
25.15 56.80 52.56 0.81 1.70B 0.00 NA%
Walker & Dunlop Inc 4:02 p.m. 53.32
 1.37
 2.50%
37.96 60.67 10.75 4.96 1.63B 0.30 2.25%
Western Union Company The 4:02 p.m. 19.44
 0.03
 0.15%
16.42 21.37 10.40 1.87 8.48B 0.20 4.12%
Wilhelmina International Inc 3:38 p.m. 6.35
 0.2629
 3.98%
4.90 7.50 39.69 0.16 33.34M 0.00 NA%
Willdan Group Inc 4:00 p.m. 40
 0.18
 0.45%
25.11 40.70 38.83 1.03 440.64M 0.00 NA%
Worldpay Inc Class A 4:01 p.m. 112.74  UNCH  0.0% 70.41 115.68 2818.50 0.04 33.87B 0.00 NA%

BUSINESS STOCKS — Related News

4/25 - 5:55 AM   - Extension to Brexit Deadline Could Give Microbusinesses Lifeline, Says LeapIN
4/25 - 3:06 AM   - Sierra College Startup Event Connects Mentors, Businesses & Students on May 15
4/25 - 2:02 AM   - AvenueWest Celebrates 20 Years in Business with Expansive Growth and Great Customer Service
4/25 - 2:00 AM   - NTT Group Increases Capital in NTT Global Data Centers Corp. to Further Strengthen Data Center Business
4/25 - 1:00 AM   - Arturo Bowman's New Book "The Red Mercury Run Circle" is a Riveting Tale of a Business Ring and an Investment for An Uncertain Wealth
4/24 - 6:45 PM   - Johnson & Johnson to Host Pharmaceutical Business Review
4/24 - 6:06 PM   - SOL Global Signs Binding Agreement with Merida Capital Partners' Subsidiary to Acquire Michigan Fully Licensed Cannabis Business
4/24 - 6:01 PM   - Soil Consultants Engineering Certified as a Women's Business Enterprise
4/24 - 6:00 PM   - SOL Global Signs Binding Agreement with Merida Capital Partners' Subsidiary to Acquire Michigan Fully Licensed Cannabis Business
4/24 - 4:46 PM   - Pure Wellness Empowers Business Travelers to Reclaim Their Well-Being
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.