ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: A, PCG, TGT, WPC, WWD

Thu, 21 Sep 18:06:37 GMT
Thursday's ETF Movers: PHO, XME

Thu, 21 Sep 18:03:08 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BUSINESS STOCKS — The List

. Stock Screen    Chart - Business Services & Equipment    Launch Ticker - Business Services & Equipment
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
51job Incorporated Ads 3:59 p.m. 61.75
 3.25
 5.56%
31.25 62.00 6.72 9.19 3.79B 0.00 NA%
Advisory Board Company The 3:59 p.m. 53.50
 0.20
 0.38%
24.85 59.50 20.35 2.63 2.18B 0.00 NA%
Alj Regional Holdings Incorporated 3:59 p.m. 3.30
 0.08
 2.48%
2.8101 4.92 11.38 0.29 118.94M 0.00 NA%
Alliance Data Systems Corporation 4:02 p.m. 216.76
 0.95
 0.44%
197.69 266.25 24.66 8.79 12.03B 0.52 0.96%
Amrep Corporation New 4:02 p.m. 6.86
 0.14
 2.00%
5.17 8.14 69.91 0.098137 55.49M 0.00 NA%
Applied Dna Sciences Incorporated 4:00 p.m. 2.50
 0.09
 3.73%
0.90 3.19 NA -0.48 68.44M 0.00 NA%
Ashford Incorporated 09/21 55.72  UNCH  0.0% 38.11 65.70 NA -5.48 112.67M 0.00 NA%
Athenahealth Incorporated 4:00 p.m. 123.66
 1.36
 1.11%
90.11 158.66 154.58 0.80 4.94B 0.00 NA%
Atlantic Acquisition Corporation 3:12 p.m. 9.80
 0.0099
 0.10%
9.75 10.11 NA NA 0 0.00 NA%
Atlantic Acquisition Corporation Unit 3:40 p.m. 10.20
 0.0145
 0.14%
10.03 10.21 NA NA 0 0.00 NA%
Azz Incorporated 4:01 p.m. 50.95
 0.80
 1.59%
46.20 67.70 25.10 2.03 1.32B 0.17 1.34%
Barrett Business Services Incorporated 3:59 p.m. 54.32
 0.13
 0.24%
42.59 66.93 22.00 2.47 396.26M 0.25 1.84%
BG Staffing Incorporated Common 7:59 p.m. 16.89
 0.07
 0.42%
11.23 18.85 17.97 0.94 147.94M 0.25 5.93%
Biorem Incorporated 09/11 0.3184  UNCH  0.0% 0.17 0.36 NA NA 5.31M 0.00 NA%
Biorem Incorporated 09/20 0.40  UNCH  0.0% 0.22 0.59 46.02 0.008692 6.67M 0.00 NA%
Bison Capital Acquisition Corporation U 2:38 p.m. 10.29
 0.0292
 0.28%
10.05 10.38 NA NA 0 0.00 NA%
Bison Capital Acquistion Corporation OR 09/12 9.85  UNCH  0.0% 9.73 9.90 NA NA 0 0.00 NA%
Black Diamond Group 2:13 p.m. 1.6023
 0.0004
 0.03%
1.23 4.48 NA NA 88.62M 0.025 18.72%
Black Diamond Group 3:58 p.m. 2.00
 0.04
 2.04%
1.55 5.88 NA -1.4800 110.62M 0.025 15.00%
Blackhawk Network Holdings Incorporated 4:00 p.m. 43.35
 0.50
 1.17%
29.61 46.70 NA -0.10 2.46B 0.00 NA%
Booz Allen Hamilton Holding Corporation 4:01 p.m. 36.86
 0.01
 0.03%
29.55 39.68 21.07 1.75 5.48B 0.17 1.84%
Boyd Group Incorporated Fund Trust 09/21 74.50  UNCH  0.0% 60.00 78.00 NA NA 1.39B 0.0433 0.70%
Boyd Group Incorporated Trust Units 3:59 p.m. 92.38
 0.63
 0.68%
80.17 103.00 54.86 1.6840 1.72B 0.043 0.56%
Brinks Company 4:02 p.m. 81.45
 0.90
 1.12%
36.04 84.00 47.09 1.73 4.11B 0.15 0.74%
Caldwell Part International 09/11 0.8321  UNCH  0.0% 0.70 0.95 NA NA 16.98M 0.02 2.40%
Caldwell Partners 11:21 a.m. 1.03
 0.04
 3.74%
0.83 1.25 17.17 0.0600 21.02M 0.02 7.77%
Calian Group Ltd 3:59 p.m. 28.70
 0.37
 1.31%
22.20 29.17 15.03 1.9100 218.84M 0.28 3.91%
Calian Group Ltd Ord 09/11 21.73  UNCH  0.0% 18.93 22.07 NA NA 165.69M 0.28 1.29%
Cass Information Systems Incorporated 3:59 p.m. 60.91
 0.28
 0.46%
52.69 74.83 27.08 2.25 682.44M 0.23 1.52%
Cbiz Incorporated 4:01 p.m. 16.00
 0.35
 2.24%
10.73 16.10 18.83 0.85 877.10M 0.00 NA%
Ceres Global AG 9:54 a.m. 3.7989
 0.1947
 4.88%
3.73 4.44 NA NA 106.03M 0.00 NA%
Ceres Global AG Corporation 11:51 a.m. 4.68
 0.02
 0.43%
4.66 5.88 NA -0.5100 130.62M 0.00 NA%
China Customer Relations Centers 3:59 p.m. 16.96
 0.30
 1.80%
10.98 22.00 37.69 0.45 310.88M 0.00 NA%
China Internet Nationwide Financ 3:59 p.m. 14.96
 0.08
 0.53%
10.81 15.16 24.77 0.604 329.12M 0.00 NA%
China Recycling Energy Corporation 3:58 p.m. 1.11
 0.0084
 0.75%
1.08 1.96 55.51 0.02 9.22M 0.00 NA%
Cintas Corporation 4:00 p.m. 136.65
 0.80
 0.58%
102.07 139.74 32.77 4.17 14.76B 0.00 NA%
Civeo Corporation 4:02 p.m. 2.63
 0.07
 2.73%
1.00 3.73 NA -2.118503 347.82M 0.00 NA%
Cogint Incorporated 4:14 p.m. 4.95
 0.15
 2.94%
2.90 6.30 NA -0.89 273.48M 0.00 NA%
Command Security Corporation 3:55 p.m. 2.84
 0.07
 2.53%
2.41 3.43 NA -0.25 27.81M 0.00 NA%
Conduent Incorporated 4:01 p.m. 15.49
 0.06
 0.39%
13.10 18.15 NA -4.628502 3.26B 0.00 NA%
Constellation Alpha Capital Corporation 0:00 a.m. 10.24  UNCH  0.0% 10.00 10.30 NA NA 128.00M 0.00 NA%
Constellation Alpha Capital Corporation 09/18 9.78  UNCH  0.0% 9.64 9.78 NA NA 35.15M 0.00 NA%
Copart DE 3:59 p.m. 33.74
 0.06
 0.18%
25.37 34.85 19.56 1.725 7.77B 0.00 NA%
Corelogic Incorporated 4:02 p.m. 45.84
 0.19
 0.42%
34.59 48.02 41.68 1.10 3.86B 0.00 NA%
Cotiviti Holdings Incorporated 4:00 p.m. 35.64
 0.51
 1.45%
29.19 45.97 43.47 0.82 3.28B 0.00 NA%
Cra International Incorporated 3:59 p.m. 39.63
 0.22
 0.56%
25.85 40.00 28.31 1.40 325.92M 0.14 1.41%
Darelle Online Solutions Incorporated 1:28 p.m. 0.025  UNCH  0.0% 0.02 0.06 NA -0.004181 1.67M 0.00 NA%
Devonian Health Group Incorporated 0:00 a.m. 0.55  UNCH  0.0% 0.25 0.95 NA -0.0275 0 0.00 NA%
Dlh Holdings Corporation 4:00 p.m. 6.13  UNCH  0.0% 4.10 7.38 15.72 0.39 71.11M 0.00 NA%
Donnelley Financial Solutions 4:00 p.m. 20.60
 0.10
 0.49%
18.03 28.50 18.52 1.11276 694.22M 0.00 NA%
Dun & Bradstreet Corporation Del NE 4:02 p.m. 113.51
 1.48
 1.32%
100.46 137.58 36.98 3.07 4.19B 0.5025 1.78%
Ecology and Environment Incorporated 3:49 p.m. 12.25
 0.10
 0.82%
8.75 13.06 38.29 0.32 36.76M 0.20 3.27%
Enwave Corporation 3:44 p.m. 1.12
 0.03
 2.61%
0.85 1.30 NA -0.03245 101.73M 0.00 NA%
Enwave Corporation Cda 09/20 0.9431  UNCH  0.0% 0.73 1.01 NA NA 85.66M 0.00 NA%
Equifax Incorporated 4:03 p.m. 105.04
 6.79
 6.91%
89.59 147.02 22.26 4.72 12.64B 0.39 1.49%
Evertec Incorporated 4:02 p.m. 17.40
 0.05
 0.29%
14.15 19.53 16.27 1.07 1.26B 0.10 2.30%
Evolent Health Class A 4:02 p.m. 16.75
 0.55
 3.40%
14.50 27.50 NA -1.08 1.25B 0.00 NA%
Exlservice Holdings Incorporated 4:00 p.m. 57.40
 0.83
 1.47%
42.00 59.84 29.14 1.97 1.94B 0.00 NA%
Exponent Incorporated 4:00 p.m. 73.10
 0.90
 1.25%
48.42 73.25 37.88 1.93 1.89B 0.21 1.15%
Factset Research Systems Incorporated 4:02 p.m. 168.61
 1.46
 0.87%
150.95 183.64 19.82 8.51 6.61B 0.56 1.33%
Fidelity National Information SV 4:02 p.m. 93.05
 0.33
 0.36%
73.25 93.73 46.53 2.00 30.93B 0.29 1.25%
Fintech Acquisition Corporation II 09/20 9.80  UNCH  0.0% 9.70 11.75 NA NA 0 0.00 NA%
Firstservice Corporation 3:59 p.m. 65.65
 0.01
 0.01%
39.05 70.83 NA NA 2.27B 0.1225 0.75%
Firstservice Corporation 3:59 p.m. 81.00
 0.14
 0.17%
52.28 87.95 48.45 1.6720 2.80B 0.1225 0.60%
Fleetcor Tech Incorporated 4:02 p.m. 153.67
 3.03
 2.01%
121.52 176.42 30.37 5.06 14.12B 0.00 NA%
Forum Merger Corporation Class A 3:51 p.m. 9.70  UNCH  0.0% 9.50 10.19 NA NA 0 0.00 NA%
Franklin Covey Company 4:02 p.m. 18.55
 0.50
 2.62%
15.20 22.45 NA -0.34 257.08M 0.00 NA%
Fti Consulting Incorporated 4:02 p.m. 35.19
 0.17
 0.48%
31.65 47.12 39.10 0.90 1.39B 0.00 NA%
Gdi Integrated Facility Services 0:00 a.m. 12.851  UNCH  0.0% 11.31 12.85 NA NA 151.31M 0.00 NA%
Gdi Integrated Facility Services 3:01 p.m. 16.45
 0.02
 0.12%
13.21 18.60 23.85 0.6900 193.68M 0.00 NA%
Gee Group Incorporated 7:59 p.m. 3.26
 0.16
 5.16%
3.07 7.00 NA -0.53 32.21M 0.00 NA%
General Finance Corporation General Fina 3:59 p.m. 5.05  UNCH  0.0% 4.00 5.90 NA -0.25 132.41M 0.00 NA%
Genpact Ltd 4:02 p.m. 28.21
 0.03
 0.11%
22.62 31.93 21.38 1.32 5.94B 0.06 0.21%
Global Payments Incorporated 4:03 p.m. 95.82
 0.52
 0.54%
64.63 98.14 58.43 1.64 15.22B 0.01 0.05%
Gores Holdings II Class A 2:41 p.m. 9.96
 0.01
 0.10%
9.30 11.24 NA NA 429.52M 0.00 NA%
GP Strategies Corporation 4:02 p.m. 29.80
 0.30
 1.02%
22.70 30.00 23.29 1.28 498.43M 0.00 NA%
Gty Tech Holdings Class A Ord 09/21 9.98  UNCH  0.0% 9.80 13.00 NA NA 459.08M 0.00 NA%
Gty Tech Holdings Incorporated 10:57 a.m. 10.42
 0.02
 0.19%
10.02 11.36 NA NA 479.32M 0.00 NA%
Hc2 Holdings Incorporated Common Stock 4:01 p.m. 5.07
 0.02
 0.39%
3.80 7.27 NA -2.76 218.07M 0.00 NA%
Healthcare Services Group Incorporated 3:59 p.m. 53.19
 0.65
 1.24%
34.83 54.28 46.66 1.14 3.89B 0.1888 1.42%
Healthequity Incorporated 3:59 p.m. 47.35
 0.60
 1.25%
30.34 54.95 70.68 0.67 2.86B 0.00 NA%
Healthstream Incorporated 3:59 p.m. 23.59
 0.21
 0.90%
20.60 31.53 168.50 0.14 752.21M 0.00 NA%
Heidrick & Struggles International Incor 4:00 p.m. 19.50
 0.50
 2.63%
17.37 27.10 NA -0.56 366.31M 0.13 2.67%
Hennessy Capital Acquisition Crp 09/21 9.775  UNCH  0.0% 8.97 10.43 NA NA 252.93M 0.00 NA%
Hill International Incorporated 4:02 p.m. 4.80
 0.15
 3.03%
1.95 5.70 NA -0.23 249.01M 0.00 NA%
Horizon North Logist 09/11 1.0375  UNCH  0.0% 0.94 1.76 NA NA 150.07M 0.02 1.93%
Horizon Nth Logstc J 3:58 p.m. 1.41
 0.01
 0.70%
1.16 2.35 NA -0.0700 203.95M 0.02 5.68%
Hudson Global Incorporated 3:59 p.m. 1.40
 0.01
 0.72%
1.00 1.76 NA -0.065295 43.95M 0.00 NA%
Huron Consulting Group Incorporated 4:00 p.m. 33.75
 0.70
 2.12%
29.53 62.28 NA -6.03 746.11M 0.00 NA%
I AM Capital Acquisition Company Unit 3:59 p.m. 10.24
 0.01
 0.10%
10.05 10.25 NA NA 0 0.00 NA%
Ibi Group INC. 3:59 p.m. 7.00
 0.19
 2.64%
5.45 7.40 21.88 0.3200 218.33M 0.00 NA%
Ibi Group Incorporated 09/11 5.4926  UNCH  0.0% 4.18 5.49 NA NA 171.31M 0.00 NA%
Icf International Incorporated 3:59 p.m. 52.40
 0.75
 1.45%
40.20 59.55 21.05 2.49 981.71M 0.00 NA%
Ihs Markit Ltd 3:59 p.m. 48.43
 0.26
 0.54%
34.13 48.53 100.90 0.48 8.72B 0.00 NA%
Incorporated Research Holdings Class A 4:00 p.m. 52.00
 0.15
 0.29%
40.65 61.10 31.91 1.63 5.42B 0.00 NA%
Information Services Group Incorporated 4:00 p.m. 3.75
 0.03
 0.81%
2.95 4.32 NA -0.23 161.43M 0.00 NA%
Insperity Incorporated 4:02 p.m. 83.60
 0.75
 0.91%
64.55 93.65 24.17 3.46 1.74B 0.30 1.44%
Integrated Asset Management Corporation 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.06 NA%
Integrated Asset Mgt 09/21 1.61  UNCH  0.0% 1.05 1.63 40.26 0.0400 45.21M 0.06 3.73%
Intersections Incorporated 4:00 p.m. 3.37
 0.01
 0.30%
1.70 5.75 NA -1.36 80.67M 0.00 NA%
Jetpay Corporation 3:59 p.m. 1.85
 0.10
 5.71%
1.45 3.19 NA -0.65 29.00M 0.00 NA%
K-bro Linen INC. 3:59 p.m. 39.00
 0.25
 0.65%
36.69 45.00 26.90 1.4500 373.78M 0.10 3.08%
K-bro Linen Incorporated 09/11 31.3107  UNCH  0.0% 27.79 32.97 NA NA 300.08M 0.10 3.83%
Kayne Anderson Acquisition Corporation 11:01 a.m. 10.00
 0.02
 0.20%
9.95 10.17 NA NA 0 0.00 NA%
Kayne Anderson Acquisition Corporation 3:44 p.m. 9.71  UNCH  0.0% 9.70 9.79 NA NA 0 0.00 NA%
Kelly Services Incorporated Class A 4:00 p.m. 23.78
 0.24
 1.02%
18.06 24.70 7.10 3.35 829.23M 0.075 1.26%
Kforce Incorporated 3:59 p.m. 18.95
 0.25
 1.34%
15.95 26.95 13.84 1.37 506.50M 0.12 2.54%
Kimball Electronics Incorporated 3:59 p.m. 20.85
 0.15
 0.72%
12.41 21.20 16.82 1.24 559.09M 0.00 NA%
Kmt Hansa Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA NA 176550 0.00 NA%
Korn Ferry International 4:02 p.m. 38.43
 0.45
 1.19%
19.94 38.50 20.02 1.92 2.17B 0.10 1.04%
Lightbridge Corporation 4:00 p.m. 1.07
 0.03
 2.88%
0.86 2.41 NA -1.45 11.49M 0.00 NA%
Logiq Asset Management Ord 09/11 0.0382  UNCH  0.0% 0.04 0.11 NA NA 12.51M 0.00 NA%
Logiq Hill Financial Incorporated 3:52 p.m. 0.04  UNCH  0.0% 0.03 0.145 NA -0.1770 13.10M 0.00 NA%
Lxrandco Incorporated 11:02 a.m. 6.50
 0.19
 2.84%
5.00 9.90 NA NA 84.79M 0.00 NA%
Lxrandco Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Macquarie Infrastructure Corporation 4:02 p.m. 73.74
 0.48
 0.66%
71.23 85.45 35.29 2.09 6.10B 1.38 7.49%
Manpowergroup 4:02 p.m. 115.86
 0.09
 0.08%
68.03 119.59 17.83 6.50 7.73B 0.93 1.61%
Marathon Patent Group Incorporated 3:59 p.m. 0.3959
 0.0107
 2.78%
0.125 2.84 NA -2.44 11.01M 0.00 NA%
Mastercard 4:00 p.m. 141.89
 0.17
 0.12%
99.51 143.59 35.21 4.03 148.87B 0.22 0.63%
Matlin & Partners Acquisition Company 3:59 p.m. 10.10
 0.01
 0.10%
10.00 10.22 NA NA 0 0.00 NA%
Matlin & Partners Acquisition Company 09/21 9.80  UNCH  0.0% 9.65 10.02 NA NA 0 0.00 NA%
Matthews International Corporation Class 3:59 p.m. 61.25
 1.30
 2.17%
57.40 77.85 25.85 2.37 1.97B 0.17 1.12%
Maximus Incorporated 4:02 p.m. 64.37
 0.78
 1.23%
43.69 64.97 20.64 3.12 4.18B 0.045 0.28%
Mcgrath Rent Corporation 3:59 p.m. 41.78
 0.27
 0.65%
29.27 42.33 23.88 1.75 1.00B 0.26 2.49%
Media Sciences International 03/24 0.137  UNCH  0.0% 0.12 0.15 NA -0.25 1.87M 0.00 NA%
Mistras Group Incorporated 4:02 p.m. 20.90
 0.06
 0.29%
17.00 26.46 31.67 0.66 590.45M 0.00 NA%
Mobile Mini Incorporated 4:00 p.m. 32.25
 0.25
 0.78%
23.40 37.05 28.05 1.15 1.43B 0.227 2.82%
Modern Media Acquisition Corporation 3:45 p.m. 9.77
 0.01
 0.10%
9.65 9.94 NA -0.004146 0 0.00 NA%
Modern Media Acquisition Corporation UN 3:49 p.m. 10.40
 0.0284
 0.27%
10.09 10.44 NA NA 0 0.00 NA%
Moneygram International Incorporated 3:59 p.m. 16.13
 0.09
 0.56%
5.83 17.92 32.27 0.50 874.44M 0.00 NA%
Moodys Corporation 4:02 p.m. 138.03
 1.38
 1.01%
93.51 138.28 55.00 2.51 26.36B 0.38 1.10%
Morneau Shepell INC. 3:59 p.m. 20.95
 0.01
 0.05%
17.78 21.81 37.42 0.5600 1.13B 0.065 3.73%
Morneau Shephell 09/11 16.7755  UNCH  0.0% 13.96 16.78 NA NA 902.61M 0.065 4.65%
Mastech Digital Inc 7:59 p.m. 11.60
 0.30
 2.65%
5.81 11.60 21.10 0.55 63.21M 0.00 NA%
NA 2:14 p.m. 9.79
 0.0296
 0.30%
9.75 9.83 NA NA 0 0.00 NA%
Navigant Consulting Incorporated 4:02 p.m. 16.43
 0.23
 1.42%
14.62 27.86 15.80 1.04 767.77M 0.00 NA%
Newtek Business Services Corporation MA 3:59 p.m. 17.46
 0.09
 0.51%
13.60 18.16 9.29 1.88 304.48M 0.44 10.09%
Nielsen Holdings Plc 4:03 p.m. 40.89
 0.37
 0.91%
36.96 54.99 NA NA 15.24B 0.34 3.33%
Odyssey Marine Exploration Incorporated 4:00 p.m. 4.71
 0.25
 5.61%
2.98 5.79 NA -1.11 39.51M 0.00 NA%
ON Assignment Incorporated 4:01 p.m. 51.37
 0.52
 1.02%
32.05 55.53 25.19 2.04 2.71B 0.00 NA%
ON Track Innovations Ltd 3:59 p.m. 1.26
 0.01
 0.80%
0.90 2.09 NA -0.05 51.45M 0.00 NA%
Onvia Incorporated 3:59 p.m. 4.40
 0.15
 3.53%
3.90 5.25 NA -0.32 32.12M 0.00 NA%
Parkit Enterprise 10:07 a.m. 0.33  UNCH  0.0% 0.20 0.37 NA NA 10.64M 0.00 NA%
Parkit Enterprise Incorporated 2:09 p.m. 0.405
 0.005
 1.22%
0.25 0.485 20.25 0.02 13.06M 0.00 NA%
Paychex Incorporated 4:00 p.m. 59.75
 1.56
 2.68%
52.78 63.03 26.56 2.25 21.43B 0.50 3.35%
Pendrell Corporation 3:59 p.m. 7.09
 0.01
 0.14%
5.89 7.61 27.27 0.26 136.87M 0.00 NA%
Pointer Telocation Ltd Ord Israe 4:00 p.m. 16.85
 0.10
 0.60%
6.78 16.95 28.16 0.598448 93.62M 0.00 NA%
Premier Class A 4:00 p.m. 31.98
 0.05
 0.16%
28.27 36.50 14.21 2.251658 1.70B 0.00 NA%
Prgx Global Incorporated 3:59 p.m. 6.95
 0.20
 2.96%
4.25 7.30 1574.54 0.004414 155.59M 0.00 NA%
Rcm Technologies 4:00 p.m. 5.48
 0.04
 0.73%
4.51 7.23 109.61 0.05 65.81M 0.00 NA%
Redishred Capital Corporation 10:12 a.m. 0.65  UNCH  0.0% 0.32 0.85 54.48 0.011932 30.60M 0.00 NA%
Redishred Capital Corporation Ord 0:00 a.m. 0.5013  UNCH  0.0% 0.5013 0.5097 NA NA 23.60M 0.00 NA%
Relx NV 4:02 p.m. 21.24
 0.11
 0.52%
14.92 21.70 NA NA 42.80B 0.155 1.46%
Relx Plc 4:02 p.m. 22.23  UNCH  0.0% 16.19 22.60 NA NA 46.41B 0.155 1.39%
Resources Connection Incorporated 4:00 p.m. 12.80
 0.10
 0.79%
12.05 19.80 22.86 0.56 382.71M 0.12 3.75%
Richco Investors Incorporated MV 0:00 a.m. 0.02  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Ritchie Brothers Auctioneers 4:01 p.m. 31.47
 0.73
 2.38%
26.68 39.96 68.42 0.46 3.37B 0.17 2.17%
Ritchie Brothers Auctioneers Incorporate 3:59 p.m. 38.87
 0.93
 2.45%
34.03 52.88 62.30 0.6240 4.16B 0.17 1.75%
Robert Half International Incorporated 4:02 p.m. 48.60
 0.64
 1.33%
34.42 50.98 18.84 2.58 6.13B 0.24 1.98%
Rollins Incorporated 4:02 p.m. 44.72
 0.27
 0.61%
28.00 44.98 53.24 0.84 9.75B 0.115 1.03%
Root9b Holdings Incorporated 3:59 p.m. 1.45
 0.0299
 2.02%
0.41 12.00 NA -3.40 8.85M 0.00 NA%
Saban Capital Acquisition Corporation C 11:32 a.m. 10.04
 0.06
 0.60%
9.82 14.29 NA NA 0 0.00 NA%
Sagittarius Capital Corporation 0:00 a.m. 0.05  UNCH  0.0% 0.00 0.00 NA NA 209500 0.00 NA%
Senomyx Incorporated 4:00 p.m. 0.6695
 0.0195
 3.00%
0.56 4.66 NA -0.27 31.81M 0.00 NA%
Shutterfly Incorporated 3:59 p.m. 47.45
 0.39
 0.81%
41.91 53.99 395.42 0.12 1.58B 0.00 NA%
Silver Run Acquisition Corporation II C 3:59 p.m. 10.16
 0.04
 0.39%
9.80 10.38 NA NA 0 0.00 NA%
Spherix 4:00 p.m. 1.48
 0.07
 4.96%
0.83 4.75 NA -3.98 9.22M 0.00 NA%
Staffing 360 Solutions DE 3:59 p.m. 0.84
 0.039
 4.44%
0.4503 1.54 NA -1.258285 13.02M 0.00 NA%
Stantec Incorporated 4:02 p.m. 28.05  UNCH  0.0% 21.50 28.55 26.72 1.05 3.19B 0.125 1.78%
Stantec Incorporated 3:59 p.m. 34.65
 0.01
 0.03%
28.74 36.85 33.01 1.0500 3.94B 0.125 1.45%
Startek Incorporated 4:02 p.m. 11.65
 0.17
 1.48%
5.70 14.78 43.15 0.27 185.82M 0.00 NA%
Storagevault Canada Incorporated 3:59 p.m. 2.25
 0.04
 1.75%
1.15 2.85 NA -0.139 675.02M 0.0025 0.44%
Storagevault Canada Ord 0:00 a.m. 1.843  UNCH  0.0% 1.60 2.09 NA NA 552.91M 0.00 0.00%
Sustainco Incorporated 09/11 0.215  UNCH  0.0% 0.10 0.215 5.38 0.04 2.03M 0.00 NA%
Sykes Enterprises 4:00 p.m. 28.12
 0.37
 1.33%
25.77 34.49 17.69 1.59 1.21B 0.00 NA%
Synergex CORP. J 02/02 0.25  UNCH  0.0% 0.25 0.55 NA -0.2000 5.63M 0.00 NA%
Targeted Microwave Solutions Incorporate 3:30 p.m. 0.03
 0.005
 14.29%
0.015 0.47 NA -0.21 1.40M 0.00 NA%
Targeted Microwave Solutions Ord 0:00 a.m. 0.011  UNCH  0.0% 0.01 0.34 NA NA 515020 0.00 NA%
Teletech Holdings Incorporated 4:00 p.m. 40.40
 0.55
 1.38%
24.45 43.45 41.65 0.97 1.85B 0.22 1.09%
Tetra Tech Incorporated 4:00 p.m. 44.15
 0.75
 1.73%
34.78 48.35 22.42 1.97 2.50B 0.10 0.91%
The Priceline Group Incorporated 3:59 p.m. 1862.13
 4.22
 0.23%
1422.19 2067.99 39.56 47.08 91.35B 0.00 NA%
The Rmr Group Class A 3:59 p.m. 49.95
 0.55
 1.09%
33.90 55.10 18.04 2.77 754.00M 0.25 2.01%
The Western Investment Company of Canada 12:04 p.m. 0.64
 0.04
 6.67%
0.50 1.00 NA -0.066 19.55M 0.00 NA%
The Western Union Company 4:01 p.m. 18.99
 0.08
 0.42%
18.39 22.70 46.32 0.41 8.81B 0.175 3.69%
Total System Services Incorporated 4:02 p.m. 69.07
 0.26
 0.38%
46.22 70.62 33.70 2.05 12.73B 0.13 0.75%
Tpg Pace Energy Holdings Corporation Cla 09/21 9.8109  UNCH  0.0% 9.70 10.25 NA NA 0 0.00 NA%
Trilogy International Partners I 3:12 p.m. 7.27
 0.31
 4.09%
6.99 10.02 NA NA 321.58M 0.02 1.10%
Triton International Ltd 4:02 p.m. 33.04
 0.37
 1.11%
11.50 38.19 15.89 2.08 1.10B 0.45 5.45%
Trueblue Incorporated 4:02 p.m. 21.50
 0.10
 0.47%
16.50 28.70 15.15 1.42 903.04M 0.00 NA%
Unifirst Corporation 4:02 p.m. 144.15
 0.60
 0.41%
116.67 147.65 26.60 5.42 2.22B 0.0375 0.11%
Vantiv Incorporated 4:02 p.m. 71.93
 0.17
 0.24%
54.38 73.14 55.76 1.29 11.69B 0.00 NA%
Verisk Analytics Incorporated 4:00 p.m. 82.31
 0.36
 0.44%
75.60 88.17 30.05 2.74 13.54B 0.00 NA%
Versapay Corporation 3:40 p.m. 1.89
 0.04
 2.16%
1.08 2.18 NA -0.24 58.89M 0.00 NA%
Versar Incorporated 7:59 p.m. 0.483
 0.033
 7.33%
0.45 2.14 NA -2.873664 4.81M 0.00 NA%
Viad Corporation 4:02 p.m. 58.20
 1.40
 2.46%
34.40 58.40 18.25 3.19 1.19B 0.10 0.69%
Visa Incorporated 4:02 p.m. 105.56
 0.25
 0.24%
75.17 106.84 39.25 2.69 193.11B 0.165 0.63%
Volt Info Sciences Incorporated Common 7:59 p.m. 2.70
 0.095
 3.65%
2.55 8.75 NA -0.39 56.73M 0.00 NA%
VR Resources Ltd 9:58 a.m. 0.30
 0.005
 1.70%
0.135 0.51 NA -0.11 10.62M 0.00 NA%
Vse Corporation 3:59 p.m. 53.52
 0.02
 0.04%
26.16 55.26 19.83 2.70 580.05M 0.07 0.53%
Wageworks Incorporated 4:02 p.m. 58.80
 0.20
 0.34%
55.65 80.50 53.95 1.09 2.33B 0.00 NA%
Walker & Dunlop Incorporated 4:02 p.m. 49.23
 0.84
 1.74%
23.61 53.43 10.87 4.53 1.54B 0.00 NA%
Wilhelmina International Incorporated 11:39 a.m. 6.41
 0.19
 2.88%
5.67 14.12 NA -0.07 34.50M 0.00 NA%
Willdan Group Incorporated 3:59 p.m. 31.39
 0.22
 0.71%
15.25 36.87 28.03 1.12 271.96M 0.00 NA%

BUSINESS STOCKS — Related News

9/23 - 11:01 AM   - Seabee Memorial Scholarship Association Reaches $5,000,000 in Scholarship Awards and Honors Military and Business Leaders
9/22 - 2:16 PM   - #BCGO Tour Brings Business Opportunities to Local Tech Innovators in Prince George
9/22 - 1:33 PM   - David Feldman Brings Success From Previous Endeavors to Current Business
9/22 - 12:22 PM   - Build a Business Your Way
9/22 - 12:20 PM   - Rockwell provides further update on three subsidiaries in business rescue and provisional liquidation
9/22 - 12:01 PM   - New Consumers Energy Program Helps Large Michigan Businesses Use 100 Percent Green Energy
9/22 - 11:36 AM   - Alcott HR Reaches 30 Year Milestone Helping Businesses Succeed
9/22 - 11:35 AM   - SpendEdge Releases Procurement Market Research Report for the Global Business Process Outsourcing Market
9/22 - 11:11 AM   - Intellinum Serialized Warehouse Management System Achieves Oracle Validated Integration with Oracle Pedigree and Serialization Manager and Oracle E-Business Suite
9/22 - 10:30 AM   - X-By-Wire Systems Markets, 2022 - Global Strategic Business Report 2017 - Research and Markets
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.