ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: KDP,NUE,AMAT,AMT,CL

Fri, 13 Sep 16:02:22 GMT
S&P 500 Movers: CTAS, WBD

Thu, 12 Sep 14:32:22 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BUSINESS STOCKS — The List

. Stock Screen    Chart - Business Services & Equipment       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
1847 Holdings Llc Common Shares 3:59 p.m. 1.85
 0.02
 1.09%
1.50 63.96 NA -1171.3 1.27M 0.1313 28.38%
36kr Holdings Inc - American Depositary 3:25 p.m. 0.245
 0.0037
 1.53%
0.22 1.01 NA -2.15 9.56M 0.00 0.00%
Abm Industries Incorporated 4:00 p.m. 51.61
 2.26
 4.58%
38.48 59.12 13.62 3.79 3.24B 0.225 1.74%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 349.58
 0.31
 0.09%
278.69 387.51 32.01 10.77 234.90B 1.29 1.48%
Acv Auctions Inc - Class A 4:00 p.m. 19.87
 0.07
 0.35%
12.84 20.79 NA -0.47 3.02B 0.00 0.00%
Aerwins Technologies Inc 1:22 p.m. 0.14
 0.03
 27.27%
0.035 9.14 NA -4411 129485 0.00 0.00%
Affirm Holdings Inc - Class A 4:00 p.m. 44.01
 2.27
 5.44%
15.9725 52.48 NA -1.67 11.77B 0.00 0.00%
Akso Health Group - American Depositary 3:18 p.m. 1.02
 0.01
 0.99%
0.53 2.90 NA -0.21 245.68M 0.27 26.47%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.17
 0.08
 7.34%
0.99 4.6999 NA -2.51 31.72M 0.00 0.00%
American Well Corporation Class A 4:00 p.m. 9.34
 0.83
 9.75%
5 31.60 NA -47.6 124.63M 0.00 0.00%
Aneesh Capital Corp 3:16 p.m. 0.04
 0.015
 27.27%
0.04 0.11 NA -0.01 250000 0.00 0.00%
Anghami Inc - Ordinary Shares 1:39 p.m. 0.83  UNCH  0.0% 0.63 3.49 NA -0.6 24.66M 0.00 0.00%
Asgn Incorporated 4:00 p.m. 92.72
 2.98
 3.32%
76.70 106.42 22.50 4.5 4.26B 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 3:44 p.m. 1.08
 0.0288
 2.74%
0.5832 1.4533 NA -0.3 12.87M 0.00 0.00%
Atlas One Capital Corporation 11:31 a.m. 0.01  UNCH  0.0% 0.01 0.035 NA -0.01 53200 0.00 0.00%
Automatic Data Processing Inc 4:00 p.m. 277.51
 0.51
 0.18%
205.53 279.58 30.50 9.1 113.17B 1.40 2.02%
Avaron Mining Corp 10:09 a.m. 0.065
 0.005
 8.33%
0.03 0.11 NA -0.03 892222 0.00 0.00%
Avis Budget Group Inc 4:00 p.m. 76.36
 6.09
 8.67%
65.73 204.77 2.45 42.08 2.72B 10.00 13.10%
Baiyu Holdings Inc 4:00 p.m. 1.01
 0.49
 32.67%
0.9713 9.045 0.60 -0.15373 50.44M 0.00 0.00%
Barrett Business Services Inc 4:00 p.m. 36.93
 0.77
 2.13%
21.5925 37 20.21 1.8475 965.27M 0.08 0.87%
Bgsf Inc 3:54 p.m. 7.48
 0.02
 0.27%
6.40 10.7447 NA -0.95 81.95M 0.15 8.02%
Biorem Inc 3:59 p.m. 2.39
 0.05
 2.05%
0.81 2.55 11.44 0.13 37.52M 0.00 0.00%
Biorem Inc Common Shares Canada 2:27 p.m. 1.79  UNCH  0.0% 0.67 1.85 8.56 0.13 28.10M 0.00 0.00%
Black Diamond Group Ltd 4:00 p.m. 10.09
 0.33
 3.38%
5.94 10.20 20.59 0.49 624.42M 0.03 1.19%
Black Diamond Group Ltd Ordinary Shares 3:49 p.m. 6.95
 0.02
 0.29%
5.02 7.53 14.18 0.49 430.10M 0.03 1.73%
Blackline Safety Corp 4:00 p.m. 5.31
 0.03
 0.57%
2.86 5.50 NA -0.35 433.64M 0.00 0.00%
Blackline Safety Corp Ordinary Shares C 2:33 p.m. 3.93
 0.13
 3.42%
2.20 3.93 NA -0.35 320.94M 0.00 0.00%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 156.99
 2.26
 1.46%
106.95 164.43 33.83 4.59 20.28B 0.51 1.30%
Boyd Group Services Inc 4:00 p.m. 213.03
 5.60
 2.56%
211.22 324.75 52.73 4.04 4.57B 0.15 0.28%
Boyd Group Svcs Inc Com Canada 10:30 a.m. 160.40
 1.80
 1.11%
155 244.81 39.70 4.04 3.44B 0.15 0.37%
Bread Financial Holdings Inc 4:00 p.m. 48.10
 0.70
 1.48%
26.08 59.66 4.97 14.34 2.39B 0.21 1.75%
Bridger Aerospace Group Holdings Inc 4:00 p.m. 2.75
 0.15
 5.17%
1.71 9.19 NA -1 146.20M 0.00 0.00%
Brightview Holdings Inc 4:00 p.m. 15.14
 0.13
 0.87%
6.58 16.26 65.83 -0.12 1.43B 0.00 0.00%
Brinks Company The 4:00 p.m. 111.07
 3.34
 3.10%
64.15 113.63 37.15 1.87 4.90B 0.2425 0.87%
Brookfield Asset Management Inc Class A 4:00 p.m. 44.85
 0.15
 0.34%
28.35 45.24 41.15 1.13 19.91B 0.38 3.39%
Brookfield Asset Management Ltd 4:17 p.m. 60.93
 0.24
 0.40%
39.38 61.40 55.90 1.13 27.04B 0.38 2.49%
Brookfield Business Corporation 4:00 p.m. 30.23
 0.06
 0.20%
19.42 34.45 4.20 7.114028 2.21B 0.0625 0.83%
Brookfield Business Corporation Class A 4:00 p.m. 22.34
 0.35
 1.59%
14 25.58 3.10 7.114028 1.63B 0.0625 1.12%
Caci International Inc Class A 4:00 p.m. 476.24
 4.66
 0.99%
302.21 489.1789 25.60 18.6 10.62B 0.00 0.00%
Caldwell Partners International Inc 1:08 p.m. 1.05
 0.03
 2.78%
0.65 1.20 3.33 0.315 31.04M 0.0225 8.57%
Caldwell Partners International Inc Com 3:44 p.m. 0.769
 0.031
 3.88%
0.471 0.8609 NA NA 22.73M 0.0225 11.70%
Calian Group Ltd 4:00 p.m. 44.20
 0.29
 0.65%
42.88 61.24 26.31 1.61 523.62M 0.28 2.53%
Calian Group Ltd Ordinary Shares 9:30 a.m. 38.07
 0.48
 1.25%
34.03 45.31 22.66 1.61 451.00M 0.28 2.94%
Cantaloupe Inc 4:00 p.m. 6.32
 0.08
 1.28%
5.745 7.915 42.13 0.15 461.27M 0.00 0.00%
Carbontech Capital Corp 12:45 p.m. 0.15  UNCH  0.0% NA NA NA -0.02 2.60M 0.00 0.00%
Cass Information Systems Inc 4:00 p.m. 41.99
 1.21
 2.97%
35.50 50.25 19.26 2.18 572.16M 0.30 2.86%
Castellum Inc 3:58 p.m. 0.1726
 0.0018
 1.05%
0.1216 0.60 NA -0.38 9.68M 0.00 0.00%
Cbiz Inc 4:00 p.m. 67.75
 0.84
 1.25%
49.15 86.36 28.35 2.39 3.40B 0.00 0.00%
Celestica Inc 4:00 p.m. 45.87
 0.32
 0.70%
20.87 63.489 14.99 2.03 5.43B 0.00 0.00%
Ceres Global AG Corp 9:30 a.m. 2.90
 0.01
 0.35%
1.84 3.30 15.26 -0.25 90.21M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 9:30 a.m. 2.1466
 0.0966
 4.71%
1.50 2.42 11.30 -0.25 66.77M 0.00 0.00%
Chewy Inc Class A 4:00 p.m. 31.98
 1.04
 3.36%
14.685 39.10 38.53 0.09 4.60B 0.00 0.00%
Cintas Corporation 4:00 p.m. 207.77
 1.75
 0.85%
118.685 209.115 54.86 3.7875 20.94B 1.56 3.00%
Civeo Corporation Canada Common Shares 4:00 p.m. 28.40
 0.49
 1.76%
17.98 28.75 14.13 2.01 408.14M 0.25 3.52%
Clarivate Plc Ordinary Shares 4:00 p.m. 6.57
 0.26
 4.12%
4.97 9.605 NA -1.47 4.76B 0.00 0.00%
Clip Money Inc 10:14 a.m. 0.22  UNCH  0.0% 0.145 0.40 NA -0.11 23.09M 0.00 0.00%
Clip Money Inc Com Canada 9:34 a.m. 0.18
 0.01
 5.88%
0.1186 0.30 NA -0.11 18.89M 0.00 0.00%
Comstock Inc 4:00 p.m. 0.3185
 0.0185
 5.49%
0.1255 0.6279 3.98 0.09 55.83M 0.00 0.00%
Conduent Incorporated 4:00 p.m. 3.92
 0.10
 2.62%
2.40 4.20 21.78 -1.41 636.60M 0.00 0.00%
Copart Inc 4:00 p.m. 50.23
 0.76
 1.54%
42.41 58.58 35.13 1.28 48.34B 0.00 0.00%
Corecivic Inc 4:00 p.m. 13.16
 0.36
 2.81%
10.115 16.54 22.31 0.59 1.45B 0.44 13.37%
Corpay Inc 4:00 p.m. 307.43
 1.62
 0.53%
220.39 319.94 22.34 13.2 21.35B 0.00 0.00%
Costar Group Inc 4:00 p.m. 78.87
 0.90
 1.15%
67.385 100.38 151.67 0.92 32.32B 0.00 0.00%
Cra International Inc 4:00 p.m. 165.55
 3.80
 2.35%
81.29 187.0999 28.89 5.39 1.12B 0.42 1.01%
Crescent Capital Bdc Inc 4:00 p.m. 18.36
 0.22
 1.21%
15.0268 19.63 7.88 2.33 680.45M 0.42 9.15%
Darelle Online Solutions Inc 10:15 a.m. 0.07
 0.03
 30.00%
0.07 0.45 NA NA 171986 0.00 0.00%
Deveron Corp 12:40 p.m. 0.065  UNCH  0.0% 0.06 0.305 NA -0.07 10.59M 0.00 0.00%
Deveron Corp Common Shares 12:59 p.m. 0.0008
 0.0992
 99.20%
0.0008 0.145 NA -0.07 130347 0.00 0.00%
Devonian Health Group Inc 10:41 a.m. 0.16
 0.005
 3.23%
0.11 0.25 NA -0.034 23.72M 0.00 0.00%
Devonian Health Group Inc Sub Vtg Shs C 9:56 a.m. 0.16
 0.15
 1500.00%
0.01 0.1713 NA -0.034 23.72M 0.00 0.00%
Dexterra Group Inc 4:00 p.m. 6.69
 0.05
 0.75%
5.13 6.72 23.07 0.41 428.14M 0.0875 5.23%
Dexterra Group Inc Common Shares 12:54 p.m. 4.68
 0.07
 1.52%
3.82 4.68 16.14 0.41 299.50M 0.0875 7.48%
Dgtl Hldgs Inc Com New Canada 11:58 a.m. 0.0433
 0.0086
 16.57%
0.042 0.843 NA NA 220732 0.00 0.00%
Dgtl Holdings Inc 3:21 p.m. 0.06  UNCH  0.0% 0.06 0.30 NA NA 305864 0.00 0.00%
Dlh Holdings Corp 4:00 p.m. 10.12
 0.16
 1.56%
9.55 17.58 72.29 0.1 143.53M 0.00 0.00%
Dlocal Ltd - Class A Common Shares 4:00 p.m. 8.55
 0.04
 0.47%
6.5749 21.31 17.45 0.49 1.29B 0.00 0.00%
Donnelley Financial Solutions Inc 4:00 p.m. 69.03
 2.03
 3.03%
49.30 71.01 19.78 2.69 2.00B 0.00 0.00%
Driven Brands Holdings Inc 4:00 p.m. 14.14
 0.42
 3.06%
10.59 16 NA -4.53 2.32B 0.00 0.00%
Drummond Ventures Corp 3:06 p.m. 0.12
 0.03
 20.00%
0.12 0.215 NA -0.07 615000 0.00 0.00%
Dss Inc 3:55 p.m. 1.35
 0.065
 5.06%
1.25 4.818 NA -11.52 9.54M 0.00 0.00%
Dun & Bradstreet Holdings Inc 4:00 p.m. 11.60
 0.35
 3.11%
8.68 12.7496 NA -0.11 5.12B 0.05 1.72%
Ebay Inc 4:00 p.m. 63.44
 0.26
 0.41%
37.17 63.90 12.39 5.19 31.02B 0.27 1.70%
Englobal Corporation 3:59 p.m. 1.20
 0.01
 0.83%
1.01 2.8632 NA -3.03 6.19M 0.00 0.00%
Enviri Corporation 4:00 p.m. 10.25
 0.67
 6.99%
5.635 12.79 NA -1.08 821.14M 0.051 1.99%
Enwave Corp 3:20 p.m. 0.21
 0.005
 2.44%
0.195 0.38 NA -0.06 23.27M 0.00 0.00%
Enwave Corp Ordinary Shares 3:20 p.m. 0.16
 0.0145
 9.97%
0.1253 0.28 NA -0.06 17.73M 0.00 0.00%
Equifax Inc 4:00 p.m. 306.75
 8.98
 3.02%
159.95 308.535 69.72 4.4 37.96B 0.39 0.51%
Evertec Inc 4:00 p.m. 33.38
 0.24
 0.72%
28.76 42.21 31.79 1.21 2.14B 0.05 0.60%
Evolent Health Inc Class A 4:00 p.m. 30.11
 0.04
 0.13%
17.98 35 NA -1.28 3.50B 0.00 0.00%
Exela Technologies Inc 3:59 p.m. 2.07
 0.02
 0.98%
1.83 4.49 NA -22.37 13.18M 0.00 0.00%
Exlservice Holdings Inc 4:00 p.m. 36.38
 0.41
 1.14%
25.17 36.885 33.69 1.1 5.87B 0.00 0.00%
Exponent Inc 4:00 p.m. 107.29
 2.08
 1.98%
64.612 108.80 55.30 1.94 5.44B 0.28 1.04%
Fair Isaac Corproation 4:00 p.m. 1868.96
 6.88
 0.37%
811.99 1886.23 110.39 16.93 45.82B 0.02 0.00%
Fidelity National Information Services I 4:00 p.m. 84.14
 0.11
 0.13%
46.911 84.77 61.87 -11.26 45.90B 0.36 1.71%
Flow Cap Corp Ordinary Shares 3:55 p.m. 0.6128
 0.1028
 20.16%
0.38 0.6128 3064.00 -0.0116 18.74M 0.00 0.00%
Flow Capital Corp 3:55 p.m. 0.84
 0.05
 6.33%
0.435 0.84 4200.00 -0.0116 25.68M 0.00 0.00%
Flywire Corporation - Voting 4:00 p.m. 17.79
 0.04
 0.22%
15.19 32.84 NA -0.07 2.20B 0.00 0.00%
Forrester Research Inc 4:00 p.m. 19.13
 0.56
 3.02%
16.14 31.315 119.56 0.16 364.62M 0.20 4.18%
Four Arrows Capital Corp 10:49 a.m. 0.045  UNCH  0.0% 0.025 0.06 NA -0.01 589485 0.00 0.00%
Franklin Covey Company 4:00 p.m. 39.28
 0.78
 2.03%
32.19 44.96 30.69 1.24 514.35M 0.00 0.00%
Fti Consulting Inc 4:00 p.m. 221.95
 1.73
 0.79%
175.03 243.60 24.13 7.71 7.97B 0.00 0.00%
Gartner Inc 4:00 p.m. 510.56
 4.89
 0.97%
323.61 510.9801 50.70 11.08 39.34B 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.24  UNCH  0.0% 0.2327 0.62 4.00 0.08 26.11M 0.00 0.00%
Genpact Ltd 4:00 p.m. 39.29
 0.79
 2.05%
29.4101 39.95 11.10 3.41 7.00B 0.1525 1.55%
Geo Group Inc the Reit 4:00 p.m. 12.96
 0.35
 2.78%
7.3308 18.05 18.00 0.72 1.81B 0.25 7.72%
Getty Images Holdings Inc Class A 4:00 p.m. 3.53
 0.06
 1.73%
2.88 7.35 37.77 0.05 1.45B 0.00 0.00%
Global Mofy AI Ltd - Class A Ordinar 3:54 p.m. 0.8901
 0.0061
 0.68%
0.65 15.47 1.55 0.241532 26.14M 0.00 0.00%
Global Payments Inc 4:00 p.m. 110.44
 1.34
 1.23%
91.60 141.775 20.26 3.77 28.10B 0.25 0.91%
Grab Holdings Ltd - Class A Ordinary 4:00 p.m. 3.47
 0.02
 0.58%
2.90 3.77 NA -0.11 13.61B 0.00 0.00%
Grosvenor Cpc I Inc 11:11 a.m. 0.035
 0.015
 30.00%
0.035 0.10 NA -0.00082 924924 0.00 0.00%
Guardforce AI CO Ltd - Ordinary Sha 4:00 p.m. 1.20
 0.05
 4.35%
1.03 4.76 NA -4.53 12.28M 0.00 0.00%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Healthcare Services Group Inc 4:00 p.m. 11.14
 0.53
 5.00%
8.75 13 25.91 0.52 817.49M 0.215 7.72%
Healthequity Inc 4:00 p.m. 78.23
 1.65
 2.15%
61.8101 88.26 65.19 0.64 6.83B 0.00 0.00%
Heidrick & Struggles International I 4:00 p.m. 37.50
 1.02
 2.80%
22.52 41.94 20.27 2.62 761.90M 0.15 1.60%
Heritage Global Inc 4:00 p.m. 1.62
 0.01
 0.61%
1.56 3.53 4.91 0.33 60.49M 0.00 0.00%
Hirequest Inc 4:00 p.m. 14.69
 0.21
 1.45%
11.39 17.45 32.64 0.45 205.66M 0.06 1.63%
Hudson Global Inc 3:59 p.m. 16.25
 0.02
 0.12%
13.3801 22.06 23.21 0.7 44.71M 0.05 1.23%
Huron Consulting Group Inc 4:00 p.m. 107.42
 1.67
 1.58%
84.26 115.65 31.05 3.19 1.91B 0.00 0.00%
I3 Verticals Inc 4:00 p.m. 22.02
 0.27
 1.24%
17.54 25.51 NA -0.07 523.11M 0.00 0.00%
Icf International Inc 4:00 p.m. 167.83
 2.48
 1.50%
115.6715 167.925 32.21 4.35 3.15B 0.14 0.33%
Insperity Inc 4:00 p.m. 88.48
 1.82
 2.10%
84.78 119.405 20.82 4.47 3.32B 0.60 2.71%
Inspire Veterinary Partners Inc - Class 4:00 p.m. 0.9001
 0.0292
 3.14%
0.6635 242 NA -225 3.23M 0.00 0.00%
International Money Express Inc 4:00 p.m. 18.46
 0.29
 1.60%
15.76 23.28 10.99 1.63 601.94M 0.00 0.00%
Intuit Inc 4:00 p.m. 655.31
 8.94
 1.38%
473.56 676.62 62.83 8.42 183.68B 1.04 0.63%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 1.97
 0.02
 1.00%
1.93 5.80 1.13 1.96 1.89B 0.00 0.00%
Jacobs Solutions Inc 4:00 p.m. 143.96
 1.46
 1.02%
120.71 154.50 25.66 5.3 17.89B 0.29 0.81%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 9:54 a.m. 26.6678
 0.054
 0.20%
22.71 26.6678 16.26 1.64 280.59M 0.10 4.50%
Kbr Inc 4:00 p.m. 62.23
 0.64
 1.04%
49.37 69.50 NA -1.96 8.28B 0.15 0.96%
Kbro Linen Inc 3:59 p.m. 36.02
 0.37
 1.02%
30.03 37.74 21.96 1.64 379.00M 0.10 3.33%
Kelly Services Inc - Class A 3:59 p.m. 21.14
 0.49
 2.37%
17.40 25.27 16.02 0.98 682.14M 0.075 1.42%
Kforce Inc 4:00 p.m. 62.40
 0.87
 1.41%
55.55 74.79 19.94 3.13 1.21B 0.38 2.44%
Kmt Hansa Corp 2:30 p.m. 0.035  UNCH  0.0% 0.025 0.035 NA NA 0 0.00 0.00%
Korn Ferry 4:00 p.m. 71.92
 2.65
 3.83%
44.45 75.30 20.49 3.23 3.74B 0.37 2.06%
Leidos Holdings Inc 4:00 p.m. 155.50
 1.79
 1.16%
89.22 159.10 107.99 1.44 20.95B 0.38 0.98%
Lichen China Ltd - Class A Ordinary 3:49 p.m. 1.89
 0.01
 0.53%
0.50 2.44 5.91 0.32 33.08M 0.00 0.00%
Logica Ventures Corp 3:52 p.m. 0.03  UNCH  0.0% 0.02 0.10 NA -0.034347 405700 0.00 0.00%
Lxrandco Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0009 0.03 NA -0.02 0 0.00 NA%
M3 Capital Corp 1:27 p.m. 0.10  UNCH  0.0% 0.025 0.15 NA -0.01 1.56M 0.00 0.00%
Manpowergroup 4:00 p.m. 71.46
 1.73
 2.48%
66.03 80.245 70.75 1.76 3.39B 1.54 4.31%
Marchex Inc - Class B 3:55 p.m. 1.86
 0.05
 2.76%
1.11 2.155 NA -0.23 72.58M 0.08 4.30%
Mastech Digital Inc 3:59 p.m. 9.99
 0.04
 0.40%
7.15 10.8999 NA -0.61 116.71M 0.00 0.00%
Mastercard Incorporated 4:00 p.m. 493.36
 1.25
 0.25%
359.77 496.85 39.22 11.83 452.27B 0.66 0.54%
Matthews International Corporation - Cla 4:00 p.m. 24.07
 0.67
 2.86%
22.47 41.24 22.50 1.26 736.48M 0.24 3.99%
Maximus Inc 4:00 p.m. 88.70
 2.06
 2.38%
72.39 93.97 18.60 2.63 5.34B 0.30 1.35%
Mcgrath Rentcorp 4:00 p.m. 101.65
 2.44
 2.34%
95.71 130.86 21.54 7.12 2.50B 0.475 1.87%
Mdb Capital Holdings Llc - Class A Commo 3:59 p.m. 7.69
 0.0957
 1.23%
7.0001 21.67 NA -0.860424 33.03M 0.00 0.00%
Mistras Group Inc 4:00 p.m. 10.77
 0.11
 1.03%
4.96 12.27 NA -0.58 333.63M 0.00 0.00%
Mogu Inc American Depositary Shares EA 1:07 p.m. 1.97
 0.04
 2.07%
1.6199 3.58 NA -6 16.19M 0.00 0.00%
Moodys Corporation 4:00 p.m. 476.96
 1.79
 0.37%
298.86 490.18 47.13 8.73 86.85B 0.85 0.71%
Msci Inc 4:00 p.m. 561.93
 2.18
 0.39%
439.95 617.39 39.05 14.39 44.20B 1.60 1.14%
Multiplan Corporation Class A 4:00 p.m. 0.229
 0.009
 4.09%
0.173 1.82 NA -0.14 147.87M 0.00 0.00%
Newtekone Inc 4:00 p.m. 11.24
 0.24
 2.18%
10.07 16.85 6.77 1.88 291.84M 0.19 6.76%
NU Holdings LTD. Class A Ordinary Shares 4:00 p.m. 14.74
 0.23
 1.58%
6.77 15.105 69.50 0.2121 54.64B 0.00 0.00%
Nugen Med Devices Inc Common Shares 1:08 p.m. 0.0673
 0.0027
 3.86%
0.05 0.1439 NA -0.05 14.65M 0.00 0.00%
Nugen Medical Devices Inc 10:49 a.m. 0.085
 0.005
 5.56%
0.08 0.155 NA -0.05 18.51M 0.00 0.00%
Nutex Health Inc 4:00 p.m. 25.19
 2.57
 11.36%
4.16 45 NA -10.5 127.61M 0.00 0.00%
Nuvei Corporation 4:00 p.m. 45.24
 0.04
 0.09%
18.50 45.86 NA -0.06 2.97B 0.10 0.88%
Nuvei Corporation - Subordinate Voting S 4:00 p.m. 33.25
 0.03
 0.09%
13.32 33.78 NA -0.06 2.19B 0.10 1.20%
Odyssey Marine Exploration Inc 4:00 p.m. 5.03
 0.05
 0.98%
2.85 5.5724 18.63 0.27 103.59M 0.00 0.00%
Optimizerx Corporation 4:00 p.m. 7.80
 0.34
 4.56%
6.92 16.645 NA -1.03 142.91M 0.00 0.00%
Paltalk Inc 4:00 p.m. 2.74
 0.08
 2.84%
1.53 5.50 NA -0.12 25.27M 0.00 0.00%
Panorama Capital Corp 11:14 a.m. 0.04
 0.01
 33.33%
0.02 0.05 NA -0.01 449107 0.00 0.00%
Paychex Inc 4:00 p.m. 135.09
 0.90
 0.67%
106.27 136.40 28.93 4.3 48.60B 0.98 2.90%
Paypal Holdings Inc 4:00 p.m. 70.10
 0.26
 0.37%
50.25 74.40 17.66 3.84 71.67B 0.00 0.00%
Paysafe Ltd Common Shares 4:00 p.m. 22.67
 0.28
 1.25%
9.25 23.24 NA -0.33 1.38B 0.00 0.00%
Pdd Holdings Inc - American Depositary 4:00 p.m. 94.99
 2.34
 2.40%
88.01 164.69 2.31 41.16 131.92B 0.00 0.00%
Performant Financial Corporation 4:00 p.m. 3.85
 0.05
 1.32%
2 3.93 NA -0.1 297.18M 0.00 0.00%
Premier Inc - Class A 4:00 p.m. 20.29
 0.53
 2.68%
17.955 23.01 19.51 1.04 2.03B 0.21 4.14%
Primech Holdings LTD. - Ordinary Shares 3:58 p.m. 0.60
 0.0151
 2.46%
0.49 4.18 NA -0.1 22.83M 0.00 0.00%
Priority Technology Holdings Inc 4:00 p.m. 6.23
 0.03
 0.48%
2.79 6.865 NA -0.63 478.66M 0.00 0.00%
Quetzal Copper Corp 10:24 a.m. 0.12
 0.02
 20.00%
0.08 0.27 NA -0.02 4.71M 0.00 0.00%
Quhuo Ltd - American Depository Shar 4:00 p.m. 1.04
 0.18
 14.75%
0.252 2.2699 1.73 0.6 10.72M 0.00 0.00%
Quinstreet Inc 4:00 p.m. 19.18
 0.27
 1.43%
8.44 20.50 NA -0.57 1.07B 0.00 0.00%
R1 Rcm Inc 4:00 p.m. 14.12  UNCH  0.0% 8.87 16.205 1412.00 0.01 5.96B 0.00 0.00%
RB Global Inc 4:00 p.m. 85.10
 0.20
 0.24%
58.85 87.45 46.76 1.04 15.56B 0.29 1.36%
RB Global Inc 4:00 p.m. 115.66
 0.35
 0.30%
80.97 117.55 63.55 1.04 21.15B 0.29 1.00%
Rcm Technologies Inc 4:00 p.m. 19.64
 0.80
 4.25%
17.11 32.15 9.63 1.96 149.83M 1.00 5.09%
RECRUITER.COM Group Inc 3:59 p.m. 2.215
 0.03
 1.34%
1.0442 2.58 NA -5.64 7.33M 0.00 0.00%
Reklaim Ltd 10:19 a.m. 0.085
 0.01
 13.33%
0.04 0.21 8.46 0.01 9.93M 0.00 0.00%
Reklaim LTD. Common Shares 9:30 a.m. 0.063  UNCH  0.0% 0.0337 0.13 6.27 0.01 7.36M 0.00 0.00%
Relx Plc Plc American Depositary Shares 4:00 p.m. 47.71
 0.28
 0.58%
33.13 48.005 47.66 0.936 88.72B 0.24 1.01%
Rentokil Initial Plc American Depositary 4:00 p.m. 25.06
 0.39
 1.58%
23.39 37.62 32.31 0.7535 12.59B 0.205 1.64%
Resources Connection Inc 4:00 p.m. 10.01
 0.15
 1.52%
9.44 15.44 16.15 0.62 335.05M 0.14 5.59%
Richco Investors Inc SV 3:20 p.m. 0.02
 0.005
 20.00%
0.02 0.075 NA -0.001232 371065 0.00 0.00%
Riwi Corp 1:58 p.m. 0.70
 0.11
 18.64%
0.37 1 NA -0.05 12.60M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 12:20 p.m. 0.5304
 0.0043
 0.80%
0.2409 0.6659 NA -0.05 9.55M 0.00 0.00%
Robert Half Inc 4:00 p.m. 63.14
 1.14
 1.84%
57.05 88.39 18.85 3.88 6.57B 0.53 3.36%
Sea Ltd American Depositary Shares E 4:00 p.m. 81.18
 2.06
 2.60%
34.35 83.69 324.72 0.25 46.62B 0.00 0.00%
Sezzle Inc 4:00 p.m. 150.31
 1.05
 0.70%
7.15 154.77 120.25 1.25 841.71M 0.00 0.00%
Shift4 Payments Inc Class A 4:00 p.m. 82.92
 2.52
 3.13%
42.91 92.2999 57.99 1.43 5.41B 0.00 0.00%
Shiftpixy Inc 3:59 p.m. 1.20
 0.03
 2.56%
0.908 49.44 0.03 -298.822992 9.00M 0.00 0.00%
Sky Harbour Group Corporation Class A 4:00 p.m. 13.17
 0.41
 3.21%
4.2292 13.60 NA -0.98 328.97M 0.00 0.00%
Smart Powerr Corp 3:51 p.m. 0.95
 0.0292
 2.98%
0.7899 2 NA -0.1 8.33M 0.00 0.00%
Smx Security Matters Public Ltd CO 4:00 p.m. 5.95
 3.50
 142.86%
2.04 285 NA NA 4.32M 0.00 0.00%
Society Pass Incorporated 3:55 p.m. 0.7724
 0.0007
 0.09%
0.727 7.4805 NA -9.45 2.43M 0.00 0.00%
Sos Ltd American Depositary Shares 3:59 p.m. 0.5992
 0.0792
 15.23%
0.50 6.8799 NA -0.005 11.84M 0.00 0.00%
Sow Good Inc 4:00 p.m. 10.76
 0.44
 4.26%
5.50 24.83 13.62 -0.59 110.24M 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 337.90
 0.39
 0.12%
145.76 359.375 148.20 -2.73 67.26B 0.00 0.00%
Staffing 360 Solutions Inc 3:59 p.m. 1.56
 0.16
 11.43%
1.08 7.1463 NA -54 1.42M 0.01 2.56%
Sunrise New Energy CO Ltd - Class A Ord 3:58 p.m. 1.06
 0.02
 1.85%
0.5302 2.13 NA -1.08 27.71M 0.00 0.00%
Targeted Microwave Solutions Inc 1:01 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.000295 640122 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 0/0/NA 0.0000  UNCH  0.0% 0.001 0.002 NA -0.000295 0 0.00 NA%
Team Inc 4:00 p.m. 16.76
 0.27
 1.58%
5.05 19.07 NA -17.32 74.11M 0.00 0.00%
Tetra Tech Inc 4:00 p.m. 46.24
 0.18
 0.39%
28.67 48.262 8.56 5.1 2.48B 0.29 2.51%
The Hackett Group Inc 4:00 p.m. 25.60
 0.48
 1.91%
20.23 27.68 20.48 1.24 707.77M 0.11 1.72%
The Rmr Group Inc - Class A 4:00 p.m. 25.30
 0.52
 2.10%
21.6006 28.82 16.64 3.44 397.84M 0.45 7.11%
The Western Investment CO of Cda Ltd 3:06 p.m. 0.42  UNCH  0.0% 0.38 0.59 60.00 0.007 12.69M 0.005 1.19%
Thomson Reuters Corp Common Shares 4:00 p.m. 172.70
 1.06
 0.61%
117.46 176.03 33.02 5.8 77.67B 0.54 1.25%
Thomson Reuters Corporation 4:17 p.m. 234.80
 1.18
 0.50%
163.01 241.78 44.89 5.8 105.59B 0.54 0.92%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Top Kingwin Ltd - Class A Ordinary Share 3:58 p.m. 0.3499
 0.0157
 4.29%
0.192 2.14 NA -0.18 3.84M 0.00 0.00%
Transunion 4:00 p.m. 100.39
 2.24
 2.28%
42.09 100.97 NA -1.07 19.51B 0.105 0.42%
Trinet Group Inc 4:00 p.m. 97.85
 1.85
 1.93%
91.59 134.67 14.92 6.56 4.86B 0.25 1.02%
Trueblue Inc 4:00 p.m. 7.66
 0.12
 1.59%
7.09 16.14 NA -0.45 234.16M 0.00 0.00%
Ttec Holdings Inc 4:00 p.m. 4.30
 0.26
 6.44%
3.7101 28.38 23.89 0.18 205.21M 0.06 2.79%
Unifirst Corporation 4:00 p.m. 189.05
 2.56
 1.37%
149.58 197.88 27.60 5.53 2.84B 0.33 0.70%
Vci Global Ltd - Ordinary Share 4:00 p.m. 0.1329
 0.0041
 3.18%
0.1135 4.2893 0.17 0.97 11.43M 0.01 7.52%
Veralto Corp 4:00 p.m. 110.02
 0.72
 0.66%
65.51 112.77 34.33 3.4 27.19B 0.09 0.33%
Verisk Analytics Inc 4:00 p.m. 268.79
 0.19
 0.07%
215.32 287.13 50.52 4.17 38.28B 0.39 0.58%
Viad Corp 4:00 p.m. 33.25
 0.67
 2.06%
22.88 40.27 110.83 0.3 703.72M 0.10 1.20%
Visa Inc 4:00 p.m. 287.35
 1.98
 0.69%
227.78 290.96 30.77 8.28 480.00B 0.52 0.72%
Vse Corporation 4:00 p.m. 87.91
 2.51
 2.94%
48.47 94.10 53.93 2.76 1.62B 0.10 0.46%
Wajax Corp Ordinary Shares Canada 11:28 a.m. 18.69
 1.24
 7.11%
17.295 24.6739 5.97 3.64 407.64M 0.35 7.49%
Wajax Corporation 4:00 p.m. 25.06
 0.27
 1.09%
23.15 34.96 8.01 3.64 546.57M 0.35 5.59%
Walker & Dunlop Inc 4:00 p.m. 108.56
 4.43
 4.25%
62.51 113.67 34.14 3.18 3.66B 0.65 2.39%
Water Ways Technologies Inc 9:38 a.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.0244 2.23M 0.00 0.00%
Water Ways Technologies Inc Common Share 9:30 a.m. 0.008  UNCH  0.0% 0.0051 0.04 NA -0.0244 1.19M 0.00 0.00%
Western Alaska Minerals Corp 3:02 p.m. 0.72
 0.10
 16.13%
0.47 1.30 NA -0.16 29.98M 0.00 0.00%
Western Alaska Minerals Corp Common Shar 9:31 a.m. 0.48
 0.0064
 1.35%
0.3388 1.09 NA -0.16 19.99M 0.00 0.00%
Western Invt CO Cda Ltd Common Shares 1:58 p.m. 0.3644  UNCH  0.0% 0.3644 0.3644 52.06 0.007 11.01M 0.005 1.37%
Western Union Company The 4:00 p.m. 11.86
 0.01
 0.08%
10.92 14.1863 7.06 1.68 4.01B 0.235 7.93%
Wex Inc 4:00 p.m. 198.71
 4.98
 2.57%
161.95 244.04 34.38 6.16 8.16B 0.00 0.00%
Where Food Comes From Inc 3:57 p.m. 10.97
 0.07
 0.64%
9.76 14.77 28.13 0.39 58.77M 0.15 1.37%
Wilhelmina International Inc 1:19 p.m. 4.82
 0.36
 8.07%
3.72 7.62 60.25 0.08 24.86M 0.00 0.00%
Willdan Group Inc 4:00 p.m. 38.07
 0.59
 1.57%
17.09 40.51 47.59 0.8 532.77M 0.00 0.00%
Wishpond Technologies Ltd 12:53 p.m. 0.37
 0.01
 2.63%
0.255 0.72 NA -0.04 20.07M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 1:24 p.m. 0.2979
 0.0673
 29.18%
0.1909 0.5406 NA -0.04 16.16M 0.00 0.00%
Xometry Inc - Class A 4:00 p.m. 18.81
 1.06
 5.97%
11.08 38.735 NA -1.41 876.93M 0.00 0.00%
Yunji Inc - American Depository Shares 3:59 p.m. 2.1506
 0.2306
 12.01%
1.422 4.72 NA NA 10.57M 0.00 0.00%
Zhihu Inc American Depositary Shares EA 4:00 p.m. 3.30  UNCH  0.0% 2.55 6.84 NA NA 324.23M 0.00 0.00%

BUSINESS STOCKS — Related News

9/14 - 1:06 AM   - Xinhua Silk Road: China's services trade fair promotes shared prosperity among global businesses
9/14 - 1:00 AM   - Xinhua Silk Road: China's services trade fair promotes shared prosperity among global businesses
9/13 - 4:30 PM   - Focus Impact Acquisition Corp. Shareholders Approve Previously Announced Business Combination with DevvStream
9/13 - 1:57 PM   - IMEC & World Business Chicago Announce Strategic Partnership to Drive the Future of Manufacturing in Chicago
9/13 - 1:05 PM   - Hult International Business School Named a Top Program by Financial Times, Ranked First in the US
9/13 - 11:57 AM   - Barrow Hanley Appoints Kathrine Husvaeg as Head of Business for the United Kingdom and EMEA
9/13 - 10:45 AM   - SCORE Announces Winners of its Small Business Pitch Competition in Des Moines
9/13 - 10:01 AM   - Sino-German business groups hold forum, promote supply chain expo
9/13 - 9:04 AM   - Wolters Kluwer Introduces BizFilings Podcast Series for Businesses Navigating U.S. Corporate Transparency Act Reporting Rule
9/13 - 9:00 AM   - IDC Shows IT and Business Executives How to Understand and More Effectively Manage Enterprise Technical Debt
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.