ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Analyst Moves: PXD

Fri, 20 Apr 15:46:25 GMT
Daily Dividend Report: V, KMI, MS, BK, SHW

Thu, 19 Apr 19:21:40 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BUSINESS STOCKS — The List

. Stock Screen    Chart - Business Services & Equipment       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
51job Inc - American Depositary Shares 4:00 p.m. 89.27
 0.92
 1.02%
39.65 93.16 63.76 1.4 5.52B 0.00 NA%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 152.41
 2.18
 1.41%
118.40 165.58 27.41 5.56 102.47B 1.33 1.75%
Alj Regional Holdings Inc 3:59 p.m. 2.25
 0.0008
 0.04%
1.82 3.78 5.00 0.45 85.32M 0.00 NA%
Alliance Data Systems Corporation 4:02 p.m. 209.32
 2.34
 1.11%
202 278.33 14.77 14.17 11.61B 0.57 1.09%
Alta Mesa Resources Inc - Class A 4:00 p.m. 7.53
 0.04
 0.53%
6.79 10.79 NA NA 1.28B 0.00 NA%
Altisource Portfolio Solutions S.A. 4:00 p.m. 25.52
 0.09
 0.35%
16.17 31.49 1.50 16.99 444.04M 0.00 NA%
Amrep Corporation 12:41 p.m. 7.39
 0.04
 0.54%
5.1656 7.71 67.18 0.11 59.85M 1.00 13.53%
Applied Dna Sciences Inc 3:51 p.m. 1.47
 0.0295
 2.05%
0.90 3.45 NA -0.49 44.26M 0.00 NA%
Asgn Incorporated 4:02 p.m. 84.11
 1.25
 1.46%
44.66 86.13 27.94 3.01 4.39B 0.00 NA%
Ashford Inc 3:59 p.m. 90.07
 0.72
 0.79%
47.03 111 NA -1.19 189.37M 0.00 NA%
Athenahealth Inc 4:00 p.m. 146.07
 0.01
 0.01%
95.01 158.66 109.83 1.33 5.86B 0.00 NA%
Atlantic Acquisition Corp 1:31 p.m. 10.05  UNCH  0.0% 9.75 12 NA NA 59.02M 0.00 NA%
Azz Inc 4:02 p.m. 45.65
 0.45
 1.00%
40 61.55 19.43 2.35 1.19B 0.17 1.49%
Barrett Business Services Inc 4:00 p.m. 87.14
 1.29
 1.46%
44.52 90.245 25.18 3.46 636.48M 0.25 1.15%
BG Staffing Inc 4:00 p.m. 19.44
 0.12
 0.61%
14.26 20.421 29.01 0.67 170.37M 0.25 5.14%
Big Rock Partners Acquisition Corp 3:38 p.m. 9.85
 0.03
 0.30%
9.5822 10.80 NA NA 89.00M 0.00 NA%
Biorem Inc 1:58 p.m. 0.38
 0.01
 2.56%
0.30 0.59 38.00 0.01 14.67M 0.00 NA%
Biorem Inc Common Shares Canada 9:30 a.m. 0.28
 0.0012
 0.43%
0.238 0.3836 7.00 0.04 10.81M 0.00 NA%
Bison Capital Acquisition Corp - Ordina 3:14 p.m. 9.96
 0.01
 0.10%
9.67 10 NA NA 79.47M 0.00 NA%
Black Diamond Group LT 3:59 p.m. 2.51
 0.01
 0.40%
1.55 3.89 NA -1.3 139.07M 0.025 11.95%
Black Diamond Group Ltd Ordinary Shares 9:30 a.m. 1.932
 0.012
 0.62%
1.2274 2.727 NA -1.49 107.05M 0.0197 12.27%
Black Ridge Acquisition Corp 11:14 a.m. 9.7201
 0.0099
 0.10%
9.52 9.75 NA NA 172.00M 0.00 NA%
Black Ridge Acquisition Corp - Unit 3:58 p.m. 10.40
 0.05
 0.48%
9.97 10.56 NA NA 107.64M 0.00 NA%
Blackhawk Network Holdings Inc 4:00 p.m. 44.90  UNCH  0.0% 32.60 47 NA -2.77 2.55B 0.00 NA%
Booking Holdings Inc 4:00 p.m. 2131.37
 27.58
 1.28%
1630.56 2228.99 44.61 47.78 102.92B 0.00 NA%
Booz Allen Hamilton Holding Corporation 4:02 p.m. 40.62
 0.14
 0.34%
31.06 41.13 24.04 1.69 5.89B 0.19 1.87%
Boyd Group Income Fund 4:00 p.m. 109.72
 0.23
 0.21%
85.78 111.99 34.72 3.16 2.16B 0.044 0.48%
Boyd Group Income Fund Trust Units Cana 12:36 p.m. 86.82
 0.6905
 0.79%
62.96 87.5296 27.47 3.16 1.71B 0.0348 0.48%
Brinks Company The 4:02 p.m. 75.30
 0.70
 0.92%
57 88.10 228.18 0.33 3.81B 0.15 0.80%
Caldwell Partners Inte 2:58 p.m. 1.10  UNCH  0.0% 1 1.30 15.71 0.07 22.45M 0.02 7.27%
Caldwell Partners International Inc Com 10:19 a.m. 0.82
 0.02
 2.50%
0.79 0.8987 8.20 0.1 16.73M 0.02 7.75%
Calian Group Ltd 4:00 p.m. 30.15
 0.05
 0.17%
25.51 34.95 14.29 2.11 233.15M 0.28 3.71%
Calian Group Ltd Ordinary Shares 9:31 a.m. 24.9816
 0.7016
 2.89%
18.933 27.1431 12.31 2.03 193.18M 0.28 3.56%
Capitol Investment Corp IV Class A Ordi 3:59 p.m. 9.67  UNCH  0.0% 9.60 10.10 NA NA 389.22M 0.00 NA%
Capitol Investment Corp IV Units Each C 3:05 p.m. 10.07
 0.03
 0.30%
9.98 10.27 NA NA 0 0.00 NA%
Cass Information Systems Inc 4:00 p.m. 60.45
 1.06
 1.72%
53.2273 65 29.63 2.04 742.73M 0.24 1.59%
Cbiz Inc 4:02 p.m. 18.90
 0.10
 0.53%
14.05 19.65 19.89 0.95 1.04B 0.00 NA%
Ceres Global AG Corp 9:30 a.m. 4.33
 0.26
 6.39%
3.76 5.58 NA -0.6 120.96M 0.00 NA%
Ceres Global AG Corp Ordinary Shares CA 1:55 p.m. 3.352
 0.071
 2.07%
2.9944 4.3969 NA -0.65 93.64M 0.00 NA%
China Customer Relations Centers Inc - 4:00 p.m. 14.94
 1.61
 9.73%
10.75 23.40 33.20 0.45 273.84M 0.00 NA%
China Internet Nationwide Financial Serv 4:00 p.m. 22.68
 0.13
 0.57%
10.81 66.10 37.80 0.6 499.48M 0.00 NA%
China Recycling Energy Corporation 3:53 p.m. 1.5647
 0.0113
 0.72%
0.95 9.39 7.11 0.22 13.00M 0.00 NA%
Cintas Corporation 4:00 p.m. 173.12
 1.04
 0.60%
119.54 178.34 40.54 4.27 18.48B 1.62 0.94%
Civeo Corporation Canada Common Shares 4:02 p.m. 3.92
 0.16
 3.92%
1.57 4.195 NA -0.82 528.84M 0.1027 10.48%
CM Seven Star Acquisition Corporation - 3:59 p.m. 9.77
 0.04
 0.41%
9.59 9.82 NA NA 257.18M 0.00 NA%
CM Seven Star Acquisition Corporation - 9:48 a.m. 10.34
 0.01
 0.10%
9.93 10.35 NA NA 159.37M 0.00 NA%
Command Security Corporation 3:39 p.m. 2.91
 0.03
 1.02%
2.42 3.43 NA -0.24 29.41M 0.00 NA%
Conduent Incorporated 4:00 p.m. 19.39
 0.16
 0.82%
14.95 20.32 23.65 0.82 4.08B 0.00 NA%
Constellation Alpha Capital Corp - Ordi 3:01 p.m. 9.95
 0.05
 0.51%
9.64 9.95 199.00 0.05 184.37M 0.00 NA%
Constellation Alpha Capital Corp - Unit 3:04 p.m. 10.5795
 0.0095
 0.09%
9.11 10.98 211.59 0.05 0 0.00 NA%
Convergeone Holdings Inc - Class A 3:59 p.m. 8.74
 0.11
 1.24%
7.95 10.83 NA NA 609.18M 0.00 NA%
Copart Inc 4:00 p.m. 51.50
 0.36
 0.69%
28.89 52.42 29.94 1.72 11.95B 0.00 NA%
Corelogic Inc 4:02 p.m. 44.80
 0.46
 1.02%
38.95 49.30 25.03 1.79 3.66B 0.00 NA%
Cotiviti Holdings Inc 4:00 p.m. 34.65
 0.13
 0.37%
30.84 45.97 23.10 1.5 3.25B 0.00 NA%
Cra International Inc 4:00 p.m. 56.80
 0.22
 0.39%
32.3101 57.21 37.87 1.5 475.71M 0.17 1.20%
Darelle Online Solutio 2:56 p.m. 0.03
 0.005
 20.00%
0.02 0.045 NA NA 2.21M 0.00 NA%
Devonian Health Group 2:48 p.m. 0.70
 0.14
 25.00%
0.25 0.95 NA NA 0 0.00 NA%
Dfb Healthcare Acquisitions Corp 0/0/NA 6.84  UNCH  0.0% NA NA NA NA 213.75M 0.00 NA%
Dlh Holdings Corp 4:00 p.m. 5.83
 0.075
 1.27%
4.10 6.83 20.10 0.29 69.27M 0.00 NA%
Donnelley Financial Solutions Inc 4:00 p.m. 18.31
 0.06
 0.33%
16.41 24 63.14 0.29 621.47M 0.00 NA%
Dragon Victory International Ltd - O 11:25 a.m. 3.38
 0.23
 6.37%
3.0932 14.99 22.53 0.15 38.60M 0.00 NA%
Draper Oakwood Technology Acquisition IN 2:06 p.m. 9.90
 0.04
 0.41%
9.71 9.90 NA NA 60.76M 0.00 NA%
Draper Oakwood Technology Acquisition IN 3:33 p.m. 10.74
 0.04
 0.37%
10.07 10.80 NA NA 56.38M 0.00 NA%
Dun & Bradstreet Corporation The 4:02 p.m. 116.47
 0.12
 0.10%
101.17 130.95 30.33 3.84 4.32B 0.5225 1.79%
Ecology and Environment Inc - Class A C 3:58 p.m. 11.65
 0.10
 0.87%
10.25 13.0573 16.64 0.7 35.05M 0.20 3.43%
Enwave Corp 3:59 p.m. 1.45
 0.01
 0.69%
0.85 1.52 NA -0.04 145.98M 0.00 NA%
Enwave Corp Ordinary Shares 3:42 p.m. 1.1631
 0.0458
 4.10%
0.7313 1.1819 NA -0.04 117.09M 0.00 NA%
Equifax Inc 4:01 p.m. 118.88
 0.10
 0.08%
89.59 147.02 24.31 4.89 14.36B 0.39 1.31%
European Commercial RE 3:54 p.m. 3.70
 0.04
 1.07%
3.20 6.20 NA NA 0 0.0875 9.46%
Evertec Inc 4:02 p.m. 17.75
 0.10
 0.57%
12.60 19.525 NA -0.31 1.29B 0.10 2.25%
Evolent Health Inc Class A 4:02 p.m. 16.85
 0.55
 3.37%
10.30 27.50 NA -0.94 1.26B 0.00 NA%
Exlservice Holdings Inc 4:00 p.m. 58.21
 1.35
 2.27%
46.69 64.34 40.42 1.44 1.99B 0.00 NA%
Exponent Inc 4:00 p.m. 85.85
 1.25
 1.48%
56.95 86.40 54.68 1.57 2.23B 0.26 1.21%
Factset Research Systems Inc 4:02 p.m. 192.58
 1.87
 0.96%
155.09 217.36 29.40 6.55 7.49B 0.56 1.16%
Fidelity National Information Services I 4:02 p.m. 96.01
 1.05
 1.08%
81.72 103.65 24.00 4 31.80B 0.32 1.33%
Firstservice Corporati 4:00 p.m. 89.47
 0.79
 0.89%
78.15 94.75 60.45 1.48 3.09B 0.135 0.76%
Firstservice Corporation - Subordinate V 4:00 p.m. 70.21
 0.11
 0.16%
57.17 73.63 47.44 1.48 2.43B 0.135 0.77%
Fleetcor Technologies Inc 4:02 p.m. 208.95
 0.74
 0.35%
121.52 213.74 25.73 8.12 18.77B 0.00 NA%
Franklin Covey Company 4:02 p.m. 25.95
 0.45
 1.71%
17.35 31.20 NA -0.52 360.64M 0.00 NA%
Fti Consulting Inc 4:02 p.m. 50.85
 0.15
 0.29%
31.65 51.56 18.23 2.79 1.90B 0.00 NA%
Gdi Integrated Facilit 3:58 p.m. 17.25
 0.13
 0.76%
14.85 17.75 33.82 0.51 203.10M 0.00 NA%
Gdi Integrated Facility Services Inc SU 9:48 a.m. 12.388
 0.148
 1.21%
12.388 13.0726 24.29 0.51 145.86M 0.00 NA%
Gee Group Inc 4:00 p.m. 2
 0.4943
 19.82%
2 6.50 NA -0.25 20.89M 0.00 NA%
General Finance Corporation 4:00 p.m. 8.70
 0.225
 2.66%
4.50 8.85 NA -0.25 232.48M 0.00 NA%
Genpact Ltd 4:02 p.m. 32.10
 0.27
 0.83%
24.21 34.79 23.60 1.36 6.17B 0.075 0.93%
Gigcapital Inc 3:59 p.m. 9.74
 0.06
 0.61%
9.60 10.22 NA NA 658.83M 0.00 NA%
Global Payments Inc 4:02 p.m. 111.28
 1.06
 0.94%
80.01 118.94 36.73 3.03 17.75B 0.01 0.04%
Gordon Pointe Acquisition Corp - Class 10:54 a.m. 9.71
 0.01
 0.10%
9.70 9.77 NA NA 121.38M 0.00 NA%
Gordon Pointe Acquisition Corp - Unit 12:52 p.m. 10.17
 0.0306
 0.30%
9.97 10.35 NA NA 127.12M 0.00 NA%
GP Strategies Corporation 4:02 p.m. 22.55
 0.35
 1.53%
20.35 31.25 29.29 0.77 374.15M 0.00 NA%
Haymaker Acquisition Corp - Class A 11:41 a.m. 9.62
 0.06
 0.63%
9.50 9.85 NA NA 317.46M 0.00 NA%
Haymaker Acquisition Corp - Unit 2:59 p.m. 10.02
 0.02
 0.20%
9.88 10.08 NA NA 0 0.00 NA%
Hc2 Holdings Inc 4:02 p.m. 5.07
 0.01
 0.20%
4.30 6.71 NA -1.16 224.22M 2.59 51.08%
Healthcare Services Group Inc 4:00 p.m. 39.49
 0.41
 1.05%
35.04 56.20 32.92 1.2 2.91B 0.1925 1.95%
Healthequity Inc 4:00 p.m. 65.32
 0.87
 1.31%
40.21 68.75 82.68 0.79 3.98B 0.00 NA%
Healthstream Inc 4:00 p.m. 24.62
 0.01
 0.04%
21.1501 31.53 79.42 0.31 795.21M 1.00 4.06%
Heidrick & Struggles International I 4:00 p.m. 32.05
 0.35
 1.08%
17.90 32.85 NA -2.6 602.98M 0.13 1.62%
Hennessy Capital Acquisition Corp Iii C 3:14 p.m. 10
 0.06
 0.60%
8.97 10.49 NA NA 320.81M 0.00 NA%
Hexindai Inc - Adr 3:59 p.m. 11.68
 0.26
 2.18%
10.20 17 NA NA 560.16M 0.00 NA%
Hill International Inc 4:01 p.m. 5.70  UNCH  0.0% 3.85 6 NA -0.15 295.71M 0.00 NA%
Horizon North Logistic 4:00 p.m. 2.35
 0.03
 1.29%
1.16 2.43 NA -0.05 341.55M 0.02 3.40%
Horizon North Logistics Inc Common Share 3:19 p.m. 1.3461
 0.1227
 8.35%
0.9354 4.60 NA -0.05 195.64M 0.0158 4.69%
Hudson Global Inc 4:00 p.m. 1.85
 0.02
 1.07%
1.26 2.44 NA -0.27 57.65M 0.05 10.81%
Huron Consulting Group Inc 4:00 p.m. 38.70
 0.75
 1.90%
29.525 46.85 NA -7.95 867.56M 0.00 NA%
I-am Capital Acquisition Company 10:01 a.m. 10.02  UNCH  0.0% 9.75 11.94 NA NA 68.27M 0.00 NA%
Ibi Group Inc 3:48 p.m. 7.22
 0.10
 1.40%
6.37 9 11.65 0.62 225.40M 0.1375 7.62%
Ibi Group Inc Ordinary Shares Canada 10:40 a.m. 5.73
 0.08
 1.38%
4.98 7.1982 52.09 0.11 178.89M 0.1086 7.58%
Icf International Inc 4:00 p.m. 67.50
 0.90
 1.35%
41.10 67.50 20.15 3.35 1.26B 0.14 0.83%
Ihs Markit LTD.HARES 3:59 p.m. 49.27
 0.23
 0.47%
42.40 49.77 47.38 1.04 19.70B 0.00 NA%
Information Services Group Inc 4:00 p.m. 4.24
 0.01
 0.24%
3.11 4.63 NA -0.05 185.23M 0.14 3.30%
Insperity Inc 4:02 p.m. 74.55
 3.35
 4.30%
34.875 77.95 36.91 2.02 3.13B 0.20 1.07%
Integrated Asset Manag 10:25 a.m. 1.50  UNCH  0.0% 1.35 1.63 25.00 0.06 41.77M 0.02 5.33%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 18.95 0.04 21.11M 0.02 105540897.10%
Intersections Inc 4:00 p.m. 1.79
 0.07
 4.07%
1.4601 5.75 NA -1.31 43.35M 0.20 44.69%
Jetpay Corporation 3:59 p.m. 2.25  UNCH  0.0% 1.45 4 NA -0.89 34.67M 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 3:41 p.m. 29.8033
 0.5113
 1.69%
28.65 32.2452 47.31 0.63 313.19M 0.079 3.18%
Kayne Anderson Acquisition Corp - Class 4:00 p.m. 9.85
 0.05
 0.51%
9.64 10.08 NA NA 371.66M 0.00 NA%
Kbro Linen Inc 3:59 p.m. 35.38
 0.03
 0.09%
33.99 43.04 56.16 0.63 371.79M 0.10 3.39%
Kelly Services Inc - Class A 4:00 p.m. 30.47
 1.14
 3.61%
21.01 32.31 16.56 1.84 1.07B 0.075 0.98%
Kforce Inc 4:00 p.m. 28.40
 0.90
 3.07%
16.75 29.70 21.52 1.32 745.80M 0.12 1.69%
Kimball Electronics Inc 4:00 p.m. 16.65
 0.10
 0.60%
15.75 22.45 13.32 1.25 444.47M 0.00 NA%
Kmt Hansa Corp 3:19 p.m. 0.045
 0.01
 18.18%
0.01 0.055 NA NA 0 0.00 NA%
KORN/FERRY International 4:02 p.m. 53.88
 1.33
 2.41%
31.19 55.45 36.41 1.48 3.05B 0.10 0.74%
Legacy Acquisition Corp Class A Par 12:02 p.m. 9.64
 0.07
 0.73%
9.51 9.91 NA -0.02 289.20M 0.00 NA%
Leisure Acquisition Corp 11:40 a.m. 9.60
 0.05
 0.52%
9.55 9.65 NA NA 240.00M 0.00 NA%
Leisure Acquisition Corp - Unit 3:59 p.m. 9.89
 0.02
 0.20%
9.30 10.01 NA NA 0 0.00 NA%
Leo Holdings Corp Class A Ordinary Shar 1:20 p.m. 9.65
 0.10
 1.05%
9.55 9.65 NA NA 0 0.00 NA%
Leo Holdings Corp Units Each Consisting 3:59 p.m. 10.06
 0.03
 0.30%
9.40 10.10 NA NA 0 0.00 NA%
Lightbridge Corporation 3:59 p.m. 1.07
 0.07
 6.14%
0.9401 3.41 NA -1.48 25.12M 0.00 NA%
Logiq Asset Mgmt Inc 3:05 p.m. 0.01
 0.005
 33.33%
0.01 0.085 NA -0.04 3.27M 0.005 200.00%
Logiq Asset Mgmt Inc Ordinary Shares 9:30 a.m. 0.022
 0.0036
 14.06%
0.0184 0.0382 NA -0.04 7.20M 0.005 72.22%
Lxrandco Inc 3:54 p.m. 2.10
 0.15
 6.67%
1.90 9.90 NA NA 32.92M 0.00 NA%
Lxrandco Inc Ordinary Shares 2:53 p.m. 1.6236
 0.8971
 35.59%
1.6236 2.5207 NA NA 25.45M 0.00 NA%
Macquarie Infrastructure Corporation 4:02 p.m. 38.71
 0.50
 1.27%
36.20 81.74 7.14 5.42 3.29B 1.44 14.88%
Manpowergroup 4:00 p.m. 101.47
 17.19
 14.49%
99.70 136.93 12.48 8.13 6.71B 0.93 1.83%
Marathon Patent Group Inc 3:59 p.m. 1.42
 0.07
 5.18%
0.50 7.03 NA -7.56 27.45M 0.00 NA%
Mastech Digital Inc 3:54 p.m. 12.2377
 0.0377
 0.31%
6.13 15.93 37.08 0.33 66.84M 0.50 4.09%
Mastercard Incorporated 4:00 p.m. 177.08
 1.93
 1.08%
115 183.73 48.25 3.67 183.68B 0.25 0.56%
Matlin & Partners Acquisition Corpor 10:36 a.m. 9.8099
 0.0299
 0.31%
9.65 10.02 245.25 0.04 0 0.00 NA%
Matlin & Partners Acquisition Corpor 2:59 p.m. 10.25
 0.01
 0.10%
10 11 256.25 0.04 0 0.00 NA%
Matthews International Corporation - Cla 4:00 p.m. 51.65
 0.05
 0.10%
48.75 72.60 22.36 2.31 1.67B 0.19 1.47%
Maximus Inc 4:02 p.m. 69.73
 0.97
 1.37%
58.43 72.71 21.86 3.19 4.55B 0.045 0.26%
Mcgrath Rentcorp 4:00 p.m. 58.96
 1.55
 2.56%
32.09 60.55 9.20 6.41 1.42B 0.34 2.31%
Mistras Group Inc 4:02 p.m. 20.11
 0.05
 0.25%
16.9952 23.83 NA -0.08 569.15M 0.00 NA%
Mobile Mini Inc 4:00 p.m. 43.40
 2.15
 4.72%
26.70 46.0999 15.67 2.77 1.94B 0.25 2.30%
Moneygram International Inc 4:00 p.m. 8.72
 0.03
 0.34%
8.01 17.92 NA -0.47 483.62M 0.00 NA%
Moodys Corporation 4:02 p.m. 164.02
 1.70
 1.03%
112.55 171.68 31.30 5.24 31.35B 0.44 1.07%
Morneau Shepell Inc 4:00 p.m. 25.31
 0.03
 0.12%
19.80 25.99 40.82 0.62 1.36B 0.065 3.08%
Morneau Shepell Inc Common Shares Cana 1:23 p.m. 20.1764
 0.8894
 4.61%
14.669 20.232 32.54 0.62 1.09B 0.0513 3.05%
Mosaic Acquisition Corp Class A Ordinar 3:15 p.m. 9.72  UNCH  0.0% 9.49 9.90 NA NA 335.34M 0.00 NA%
Mosaic Acquisition Corp Units Each Cons 11:41 a.m. 10.02  UNCH  0.0% 10 10.24 NA NA 0 0.00 NA%
Mtech Acquisition Corp - Class A 9:58 a.m. 9.70  UNCH  0.0% 9.1733 9.95 NA NA 58.14M 0.00 NA%
Mtech Acquisition Corp - Unit 2:00 p.m. 10.32
 0.07
 0.67%
9.94 10.39 NA NA 53.92M 0.00 NA%
Mudrick Capital Acquisition Corporation 9:34 a.m. 9.60  UNCH  0.0% 9.55 9.62 NA NA 199.68M 0.00 NA%
NA 02/24 10.29  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Navigant Consulting Inc 4:02 p.m. 21.53
 0.07
 0.32%
14.62 24.47 13.37 1.61 970.30M 0.00 NA%
Nebula Acquisition Corporation - Class A 1:21 p.m. 9.65  UNCH  0.0% 9.65 9.65 NA NA 265.38M 0.00 NA%
Nebula Acquisition Corporation - Unit 3:36 p.m. 10.0546
 0.0346
 0.34%
9.98 10.15 NA NA 251.37M 0.00 NA%
Newtek Business Services Corp 4:00 p.m. 17.92
 0.08
 0.44%
15.68 19.40 7.96 2.25 332.36M 0.40 8.93%
Nielsen N.V. Ordinary Shares 4:04 p.m. 33.04
 1.66
 4.78%
30.64 43.61 27.53 1.2 11.77B 0.34 4.12%
Odyssey Marine Exploration Inc 4:00 p.m. 9.07
 0.17
 1.84%
2.98 11.7513 NA -0.84 76.79M 0.00 NA%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.07  UNCH  0.0% 0.9256 2.94 NA -0.04 44.06M 0.00 NA%
One Madison Corporation Class A Ordinary 1:58 p.m. 9.60  UNCH  0.0% 9.49 9.65 NA NA 288.00M 0.00 NA%
One Madison Corporation Units Each Consi 10:25 a.m. 9.96
 0.04
 0.40%
9.90 10.21 NA NA 298.80M 0.00 NA%
Opes Acquisition Corp 3:31 p.m. 9.68
 0.01
 0.10%
9.67 9.8799 NA NA 143.46M 0.00 NA%
Opes Acquisition Corp - Unit 3:54 p.m. 10.0799
 0.0499
 0.50%
9.11 10.14 NA NA 104.83M 0.00 NA%
Parkit Enterprise Inc 12:34 p.m. 0.335
 0.005
 1.52%
0.32 0.485 8.38 0.04 10.80M 0.00 NA%
Parkit Enterprise Inc Ordinary Shares 1:11 p.m. 0.2637
 0.0003
 0.11%
0.2467 0.37 13.18 0.02 8.50M 0.00 NA%
Paychex Inc 4:00 p.m. 60.34
 0.59
 0.97%
54.20 73.10 26.58 2.27 21.68B 0.50 3.31%
Platinum Eagle Acquisition Corp - Class 9:30 a.m. 9.60
 0.25
 2.54%
9.45 10.15 NA NA 312.00M 0.00 NA%
Platinum Eagle Acquisition Corp - Unit 3:54 p.m. 10.12
 0.01
 0.10%
8 12.2499 NA NA 303.60M 0.00 NA%
Plexus Corp 4:00 p.m. 62.29
 0.32
 0.51%
49.202 66.78 18.71 3.33 2.10B 0.00 NA%
Pointer Telocation LTD. - Ordinary Share 4:00 p.m. 15.35
 0.10
 0.65%
8.65 19.65 7.42 2.07 123.71M 0.00 NA%
Premier Inc - Class A 4:00 p.m. 32.62
 0.21
 0.64%
27.155 36.50 21.18 1.54 1.78B 0.00 NA%
Prgx Global Inc 4:00 p.m. 10
 0.10
 1.01%
5.40 10.20 47.62 0.21 224.02M 0.00 NA%
R1 Rcm Inc 4:00 p.m. 8.04
 0.54
 7.20%
3.05 8.20 NA -0.75 836.69M 0.00 NA%
Rcm Technologies Inc 3:37 p.m. 5.35
 0.015
 0.28%
4.60 7.50 38.21 0.14 65.48M 1.00 18.69%
Redishred Capital Corp 1:35 p.m. 0.59
 0.02
 3.28%
0.49 0.85 NA NA 0 0.00 NA%
Redishred Capital Corp Ordinary Shares 12:41 p.m. 0.5013
 1.9717
 79.73%
0.5013 0.5097 NA NA 0 0.00 0.00%
Regalwood Global Energy LTD. Class A Ord 4:02 p.m. 9.77
 0.11
 1.14%
9.60 9.80 NA NA 293.10M 0.00 NA%
Relx N.V. American Depositary Shares EA 4:02 p.m. 21.58
 0.03
 0.14%
19.13 23.30 19.44 1.11 42.95B 0.39 3.61%
Relx Plc Plc American Depositary Shares 4:02 p.m. 21.87
 0.01
 0.05%
20.31 24.03 19.70 1.11 66.70B 0.39 3.57%
Resources Connection Inc 4:00 p.m. 15.70
 0.10
 0.63%
12.05 17 27.54 0.57 494.79M 0.12 3.06%
Richco Investors Inc M 9:30 a.m. 0.015
 0.02
 57.14%
0.01 0.035 NA NA 79653 0.00 NA%
Ritchie Bros Auctionee 4:19 p.m. 41.53
 0.18
 0.43%
30.63 44.95 59.33 0.7 4.46B 0.17 2.06%
Ritchie BROS. Auctioneers Incorporated C 4:02 p.m. 32.60
 0.36
 1.09%
24.075 35.17 46.57 0.7 3.50B 0.17 2.09%
Robert Half International Inc 4:03 p.m. 58.56
 1.99
 3.29%
42.92 60.83 25.03 2.34 7.24B 0.28 1.91%
Rollins Inc 4:01 p.m. 52.16
 0.68
 1.29%
37.25 54.25 63.61 0.82 11.38B 0.14 1.07%
Sagittarius Capital CO 0/0/NA 0
 0.08
 100.00%
NA NA NA NA 0 0.00 NA%
Senomyx Inc 4:00 p.m. 1.10
 0.0494
 4.30%
0.5561 1.71 NA -0.03 53.13M 0.00 NA%
Sentinel Energy Services Inc - Class A 10:15 a.m. 9.68
 0.13
 1.32%
9.60 10.14 NA NA 333.96M 0.00 NA%
Sentinel Energy Services Inc - Unit 3:59 p.m. 10.02
 0.03
 0.30%
9.85 10.98 NA NA 300.60M 0.00 NA%
Shiftpixy Inc 4:00 p.m. 3.18
 0.08
 2.58%
2 11.64 NA -0.26 91.59M 0.00 NA%
Shutterfly Inc 4:00 p.m. 82.77
 0.30
 0.36%
39.755 86.41 90.96 0.91 2.74B 0.00 NA%
Social Capital Hedosop 4:02 p.m. 10.04  UNCH  0.0% 9.85 10.75 NA NA 692.76M 0.00 NA%
Social Capital Hedosophia Holdings Corp 3:39 p.m. 10.54
 0.01
 0.10%
10.02 10.97 NA NA 0 0.00 NA%
Staffing 360 Solutions Inc 3:53 p.m. 1.8216
 0.1684
 8.46%
1.5101 5.70 NA -5.4 7.39M 0.00 NA%
Stantec Inc 4:02 p.m. 25
 0.10
 0.40%
22.25 29.25 29.41 0.85 2.85B 0.1375 1.73%
Stantec Inc 4:00 p.m. 31.91
 0.21
 0.66%
30.24 37.13 37.54 0.85 3.64B 0.1375 1.72%
Startek Inc 4:00 p.m. 9.72
 0.04
 0.41%
8.61 14.78 324.00 0.03 157.46M 0.0625 2.57%
Storagevault Canada IN 3:59 p.m. 2.48
 0.06
 2.48%
2.01 2.85 NA -0.17 865.36M 0.0026 0.41%
Storagevault Cda Inc Ordinary Shares C 9:47 a.m. 1.89
 0.0552
 2.84%
1.6509 2.088 NA -0.1 659.49M 0.002 0.43%
Sustainco Inc 3:53 p.m. 0.145
 0.015
 9.38%
0.10 0.32 NA -0.01 0 0.00 NA%
Sykes Enterprises Incorporated 4:00 p.m. 29.54
 0.47
 1.57%
25.77 34.49 38.36 0.77 1.27B 0.00 NA%
Syneos Health Inc - Class A 4:00 p.m. 37.75  UNCH  0.0% 31.10 61.10 NA -1.85 3.92B 0.00 NA%
Targeted Microwave Sol 2:08 p.m. 0.04
 0.005
 14.29%
0.015 0.235 NA NA 1.87M 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 2:53 p.m. 0.0185
 0.0151
 44.94%
0.0109 0.154 NA NA 866170 0.00 NA%
Tetra Tech Inc 4:00 p.m. 51.40
 0.70
 1.34%
39.95 53.40 24.83 2.07 2.87B 0.10 0.78%
The Rmr Group Inc - Class A 4:00 p.m. 78.25
 0.25
 0.32%
42.355 82.695 29.75 2.63 1.19B 0.25 1.28%
The Western Investment 3:52 p.m. 0.53
 0.105
 24.71%
0.26 0.66 NA NA 0 0.00 NA%
Tiberius Acquisition Corporation 3:19 p.m. 9.58
 0.03
 0.31%
9.55 9.58 NA NA 0 0.00 NA%
Total System Services Inc 4:02 p.m. 87.28
 0.74
 0.84%
53.35 90.74 27.36 3.19 15.86B 0.13 0.60%
Tpg Pace Energy Holdings Corp Class A C 4:02 p.m. 10.12
 0.02
 0.20%
9.665 10.30 NA NA 657.80M 0.00 NA%
Tpg Pace Holdings Corp Class A Ordinary 11:52 a.m. 9.85  UNCH  0.0% 9.6701 9.8904 NA NA 443.25M 0.00 NA%
Tpg Pace Holdings Corp Units Each Consi 12:29 p.m. 10.35
 0.01
 0.10%
10.10 11.43 NA NA 0 0.00 NA%
Trilogy International 4:00 p.m. 4.69
 0.01
 0.21%
4.60 9.79 NA NA 253.84M 0.02 0.43%
Trilogy Intl Partners Inc Ordinary Share 2:43 p.m. 3.77
 0.1302
 3.34%
3.77 5.50 NA NA 204.05M 0.0158 0.42%
Triton International Ltd Common Shar 4:02 p.m. 31.16
 0.54
 1.70%
24.85 43.85 6.85 4.55 2.52B 0.45 5.78%
Trueblue Inc 4:02 p.m. 27.25
 0.80
 2.85%
19.30 29.50 20.19 1.35 1.12B 0.00 NA%
Ttec Holdings Inc 4:00 p.m. 31.95
 0.20
 0.62%
29.70 43.75 199.69 0.16 1.47B 0.27 1.69%
Unifirst Corporation 4:02 p.m. 162.15
 0.20
 0.12%
134.65 176.15 46.86 3.46 2.50B 0.1125 0.28%
Union Acquisition Corp Ordinary Shares 12:56 p.m. 9.65  UNCH  0.0% 9.58 9.70 NA NA 0 0.00 NA%
Verisk Analytics Inc 4:00 p.m. 107.38
 0.19
 0.18%
75.802 108.58 31.96 3.36 17.73B 0.00 NA%
Versapay Corporation 3:54 p.m. 2.10
 0.01
 0.48%
1.20 2.45 NA -0.25 0 0.00 NA%
Viad Corp 4:02 p.m. 54.90
 0.15
 0.27%
42.05 61.85 19.33 2.84 1.12B 0.10 0.73%
Visa Inc 4:03 p.m. 124.20
 0.24
 0.19%
90.98 126.88 44.36 2.8 223.89B 0.21 0.68%
Volt Information Sciences Inc 3:59 p.m. 2.975
 0.075
 2.59%
2.155 6.45 2.16 1.38 62.56M 0.00 NA%
Vse Corporation 4:00 p.m. 51.83
 0.50
 0.95%
40.07 59.90 14.36 3.61 563.97M 0.07 0.54%
Wageworks Inc 4:02 p.m. 44.10
 0.90
 2.00%
38.40 76.55 78.75 0.56 1.75B 0.00 NA%
Walker & Dunlop Inc 4:02 p.m. 59.29
 0.31
 0.52%
43 61.189 8.43 7.03 1.83B 0.25 1.69%
Western Union Company The 4:05 p.m. 19.08
 0.33
 1.70%
18.38 22.21 NA -1.19 8.79B 0.19 3.98%
Wilhelmina International Inc 10:23 a.m. 6.42
 0.84
 11.57%
5.58 8.73 321.00 0.02 34.55M 0.00 NA%
Willdan Group Inc 4:00 p.m. 30.31
 0.04
 0.13%
19.25 36.87 21.35 1.42 268.17M 0.00 NA%
Worldpay Inc Class A 4:00 p.m. 81.20
 1.47
 1.78%
59.10 85.53 100.25 0.81 24.15B 0.00 NA%

BUSINESS STOCKS — Related News

4/20 - 8:50 PM   - VIAS Acquires Idex Solutions PLM Business Unit
4/20 - 8:43 PM   - Interstate Capital Shows Business Owners How to Build Good Business Credit Even if They Have Poor Personal Credit
4/20 - 8:01 PM   - Reincubate's iPhone Backup Extractor Wins UK's Highest Official Business Award, Recognising Innovation in Giving Individuals Access to Their Own Data
4/20 - 5:46 PM   - Battery Patent Watch Service 2018: Prevent Registration of IP Rights that May be Harmful to your Business
4/20 - 5:16 PM   - Internet Marketing Firm, fishbat, Discusses the Benefits of Video Marketing for Businesses
4/20 - 4:02 PM   - Jiffy Junk Accepted into Forbes New York Business Council
4/20 - 3:50 PM   - Canadian Industrial Equipment Dealer Uses UltiPro Reporting to Improve Payroll Processes, Support Business Continuity Planning
4/20 - 3:41 PM   - Winners of SABEW Canada's 4th Annual Best in Business Awards Announced
4/20 - 3:37 PM   - Winners of SABEW Canada's 4th Annual Best in Business Awards Announced
4/20 - 1:58 PM   - A.M. BestTV at RIMS: Coverage for On-Site Violence Is Business as Unusual,' Says Risk Panel on Active Shooter Incidents
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.