ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
XLE, PEZ: Big ETF Outflows

Fri, 16 Aug 14:48:13 GMT
Thursday's ETF with Unusual Volume: FXZ

Thu, 15 Aug 17:38:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BUSINESS STOCKS — The List

. Stock Screen    Chart - Business Services & Equipment       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
51job Inc - American Depositary Shares 4:00 p.m. 69.34
 3.34
 5.06%
52.15 97.08 3.40 20.42 4.60B 0.00 NA%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 193.22
 3.66
 1.93%
132.63 197.47 29.91 6.46 129.55B 1.46 1.51%
Agba Acquisition Ltd - Ordinary Shar 3:05 p.m. 10  UNCH  0.0% 9.90 10 NA NA 59.75M 0.00 NA%
Agba Acquisition Ltd - Unit 1:37 p.m. 10.10
 0.08
 0.80%
10 10.25 NA NA 60.35M 0.00 NA%
Akerna Corp 4:00 p.m. 8.61
 0.51
 5.59%
8.6015 50.32 NA -0.37 91.18M 0.00 NA%
Alberton Acquisition Corporation - Ordin 2:24 p.m. 10.15
 0.03
 0.30%
9.65 10.20 NA NA 149.10M 0.00 NA%
Alithya Group Inc 1:14 p.m. 3.66
 0.01
 0.27%
3.20 7.94 NA -0.34 177.30M 0.00 NA%
Alithya Group Inc - Class A Subordinate 3:59 p.m. 2.83
 0.12
 4.43%
2.25 6 NA -0.34 137.26M 0.00 NA%
Alj Regional Holdings Inc 3:57 p.m. 1.55
 0.0097
 0.62%
1.05 2.16 NA -0.19 64.98M 0.00 NA%
Allegro Merger Corp 2:18 p.m. 10.14  UNCH  0.0% 9.475 10.14 144.86 0.07 193.27M 0.00 NA%
Alliance Data Systems Corporation 4:00 p.m. 138.69
 13.81
 9.06%
133.56 250.27 7.90 17.56 7.09B 0.63 1.82%
Allied Esports Entertainment Inc 4:00 p.m. 3.70
 0.29
 8.50%
3.40 12.11 NA NA 65.47M 0.00 NA%
Altisource Portfolio Solutions S.A. 4:00 p.m. 19.52
 0.60
 3.17%
18.305 37.86 NA -0.32 312.30M 0.00 NA%
Amci Acquisition Corp - Class A 1:35 p.m. 9.99
 0.01
 0.10%
9.61 10.02 NA NA 220.30M 0.00 NA%
Amrep Corporation 3:59 p.m. 5.56
 0.26
 4.91%
5 9.88 29.26 0.19 45.24M 0.00 NA%
Applied Dna Sciences Inc 3:59 p.m. 0.2805
 0.0055
 1.92%
0.25 1.84 NA -0.4 11.68M 0.00 NA%
Arya Sciences Acquisition Corp - Class 3:24 p.m. 10.18
 0.02
 0.20%
9.50 10.2675 NA NA 146.34M 0.00 NA%
Asgn Incorporated 4:02 p.m. 61.37
 1.98
 3.33%
50.33 93.825 20.32 3.02 3.25B 0.00 NA%
Ashford Inc Holding Company 4:00 p.m. 26.79
 0.2806
 1.04%
25.77 95.58 11.70 2.29 70.03M 0.00 NA%
Avis Budget Group Inc 4:00 p.m. 26.47
 0.27
 1.03%
21.629 37.27 12.73 2.08 2.01B 0.00 NA%
Azz Inc 4:02 p.m. 41.23
 0.59
 1.45%
37.43 55.315 20.93 1.97 1.08B 0.17 1.65%
Barrett Business Services Inc 4:00 p.m. 88.19
 2.04
 2.37%
53.10 91.92 17.03 5.18 658.76M 0.30 1.36%
BG Staffing Inc 4:00 p.m. 18.83
 0.47
 2.56%
15.91 29.40 10.29 1.83 192.72M 0.30 6.37%
Big Rock Partners Acquisition Corp 2:47 p.m. 10.50
 0.06
 0.57%
9.95 12.04 NA -0.29 72.62M 0.00 NA%
Bioceres Crop Solutions Corp Ordinary S 4:00 p.m. 6.51
 0.35
 5.68%
4.01 10.68 NA -0.28 235.14M 0.00 NA%
Biorem Inc 1:42 p.m. 0.325  UNCH  0.0% 0.325 0.445 2.71 0.12 12.57M 0.00 NA%
Biorem Inc Common Shares Canada 1:42 p.m. 0.243
 0.0237
 8.89%
0.243 0.315 2.03 0.12 9.39M 0.00 NA%
Black Diamond Group LT 3:47 p.m. 1.62
 0.03
 1.82%
1.51 3.96 NA -0.21 89.03M 0.025 NA%
Black Diamond Group Ltd Ordinary Shares 2:04 p.m. 1.30
 0.101
 7.21%
1.22 3.0428 NA -0.21 71.44M 0.0188 NA%
Booking Holdings Inc 4:00 p.m. 1922.19
 17.52
 0.92%
1606.27 2019.48 22.81 84.26 81.72B 0.00 NA%
Booz Allen Hamilton Holding Corporation 4:02 p.m. 72.92
 1.41
 1.97%
43.24 73.665 24.80 2.94 10.22B 0.23 1.26%
Boyd Group Income Fund 4:00 p.m. 175.31
 3.93
 2.29%
102.59 182.215 44.45 3.944 3.48B 0.045 0.31%
Boyd Group Income Fund Trust Units Cana 3:10 p.m. 128.27
 6.18
 4.60%
76.96 136.82 32.52 3.944 2.55B 0.0338 0.32%
Brinks Company The 4:02 p.m. 80.46
 0.68
 0.85%
59.08 93.81 NA -0.65 4.02B 0.15 0.75%
Cable One Inc 4:02 p.m. 1252.01
 9.59
 0.77%
767.15 1271.15 43.20 28.98 7.14B 2.25 0.72%
Caldwell Partners Inte 3:57 p.m. 1.26
 0.02
 1.56%
1.14 1.66 12.73 0.099 25.71M 0.0225 7.14%
Caldwell Partners International Inc Com 3:20 p.m. 0.97
 0.0369
 3.96%
0.86 1.2269 9.80 0.099 19.79M 0.0225 7.02%
Calian Group Ltd 12:32 p.m. 33.60
 0.14
 0.41%
25.76 34.95 16.15 2.08 264.93M 0.28 3.33%
Calian Group Ltd Ordinary Shares 3:11 p.m. 26.0416
 2.9856
 12.95%
19.8447 26.0416 12.52 2.08 205.33M 0.28 3.23%
Cardtronics Plc 4:00 p.m. 26.99
 0.53
 1.93%
23.57 39.10 337.38 0.08 1.22B 0.00 NA%
Cass Information Systems Inc 4:00 p.m. 50.04
 1.03
 2.10%
44.35 62.0333 24.29 2.06 725.05M 0.26 2.08%
Cbiz Inc 4:02 p.m. 23.16
 0.11
 0.48%
18.64 24.375 20.50 1.13 1.27B 0.00 NA%
Ceres Global AG Corp 9:30 a.m. 4.33
 0.07
 1.64%
3.07 4.88 NA -0.02 120.86M 0.00 NA%
Ceres Global AG Corp Ordinary Shares CA 12:45 p.m. 3.6411
 0.5411
 17.45%
2.20 3.6411 NA -0.02 101.63M 0.00 NA%
Charah Solutions Inc 4:02 p.m. 3.28  UNCH  0.0% 3.18 8.76 NA -0.33 97.04M 0.00 NA%
Chaserg Technology Acquisition Corp - C 3:11 p.m. 10.06
 0.02
 0.20%
9.50 10.67 NA NA 227.76M 0.00 NA%
Chewy Inc Class A 4:00 p.m. 30.94
 0.08
 0.26%
29.03 41.34 NA -0.68 1.65B 0.00 NA%
China Customer Relations Centers Inc - 4:00 p.m. 10.05
 0.64
 6.80%
8.34 14.69 11.42 0.88 184.21M 0.00 NA%
China Internet Nationwide Financial Serv 4:00 p.m. 1.69
 0.01
 0.59%
0.635 14.75 NA -0.17 37.37M 0.00 NA%
China Recycling Energy Corporation 3:57 p.m. 0.3288
 0.0088
 2.75%
0.28 2.60 NA -7.62 5.30M 0.00 NA%
Cintas Corporation 4:00 p.m. 264.40
 4.38
 1.68%
155.98 266.73 32.05 8.25 27.10B 2.05 0.78%
Civeo Corporation Canada Common Shares 4:02 p.m. 1.35  UNCH  0.0% 1.12 4.43 NA -0.84 228.87M 0.0976 NA%
Collier Creek Holdings Class A Ordinary 4:02 p.m. 10.05
 0.18
 1.76%
9.55 10.44 NA NA 442.20M 0.00 NA%
Command Center Inc 4:00 p.m. 7.25
 0.49
 6.33%
3.43 8.55 36.25 0.2 94.77M 0.00 NA%
Conduent Incorporated 4:02 p.m. 6.64
 0.04
 0.60%
5.2601 23.39 NA -2.06 1.40B 0.00 NA%
Copart Inc 4:00 p.m. 75.50
 0.95
 1.27%
44.61 79.74 41.94 1.8 17.30B 0.00 NA%
Costar Group Inc 4:00 p.m. 618.85
 7.21
 1.18%
315.85 639.41 93.62 6.61 22.62B 0.00 NA%
Cra International Inc 4:00 p.m. 41.62
 0.40
 0.97%
34.245 58.7502 15.08 2.76 327.78M 0.20 1.92%
Cynergistek Inc 3:59 p.m. 3.15
 0.28
 9.76%
2.781 4.9996 15.75 0.2 30.85M 0.00 NA%
Darelle Online Solutio 12:15 p.m. 0.01
 0.01
 50.00%
0.01 0.05 NA -0.01 737081 0.00 NA%
Dd3 Acquisition Corp - Ordinary Shares 12:34 p.m. 10.07
 0.01
 0.10%
9.70 10.15 NA NA 72.74M 0.00 NA%
Devonian Health Group 3:10 p.m. 0.16
 0.01
 5.88%
0.12 0.64 NA -0.051 0 0.00 NA%
Dfb Healthcare Acquisitions Corp 9:30 a.m. 10.17
 0.01
 0.10%
9.70 10.87 92.45 0.11 317.81M 0.00 NA%
Diamond Eagle Acquisition Corp - Class 2:55 p.m. 9.78
 0.02
 0.20%
9.76 9.80 NA NA 391.20M 0.00 NA%
Dlh Holdings Corp 3:59 p.m. 4.12
 0.01
 0.24%
4 6.78 27.47 0.15 49.59M 0.00 NA%
Donnelley Financial Solutions Inc 4:02 p.m. 11.11
 0.30
 2.77%
10.62 21.44 5.10 2.18 381.07M 0.00 NA%
Dragon Victory International Ltd - O 10:13 a.m. 0.857
 0.0172
 1.97%
0.85 3.45 42.85 0.02 9.79M 0.00 NA%
Ecology and Environment Inc - Class A C 2:34 p.m. 9.85
 0.04
 0.40%
9.27 13.95 NA -0.07 30.68M 0.20 4.06%
Edtechx Holdings Acquisition Corp 12:17 p.m. 10.09
 0.01
 0.10%
9.3001 10.73 NA NA 79.77M 0.00 NA%
Englobal Corporation 4:00 p.m. 1.185
 0.085
 7.73%
0.48 1.33 NA -0.21 32.47M 0.00 NA%
Enwave Corp 3:59 p.m. 2.25
 0.04
 1.75%
1.16 2.66 NA -0.01 249.08M 0.00 NA%
Enwave Corp Ordinary Shares 3:59 p.m. 1.705
 0.02
 1.16%
0.8871 2.10 NA -0.01 188.75M 0.00 NA%
Equifax Inc 4:00 p.m. 143.74
 2.45
 1.73%
88.68 144.46 57.73 2.49 17.38B 0.39 1.09%
Evertec Inc 4:02 p.m. 35.42
 0.18
 0.51%
22.41 37.38 29.76 1.19 2.55B 0.05 0.56%
Evo Payments Inc - Class A 4:00 p.m. 28.01
 0.10
 0.36%
20.87 31.93 NA -0.7 910.86M 0.00 NA%
Evolent Health Inc Class A 4:02 p.m. 7.30
 0.32
 4.58%
5.50 29.05 NA -0.68 611.83M 0.00 NA%
Exlservice Holdings Inc 4:00 p.m. 67.40
 0.98
 1.48%
48.21 70.03 40.85 1.65 2.30B 0.00 NA%
Exponent Inc 4:00 p.m. 71.39
 1.34
 1.91%
44.44 71.54 52.11 1.37 3.71B 0.16 0.90%
Factset Research Systems Inc 4:02 p.m. 277.03
 4.88
 1.79%
188.31 305.38 40.15 6.9 10.60B 0.72 1.04%
Fair Isaac Corproation 4:02 p.m. 350.12
 9.14
 2.68%
170.26 371.81 73.09 4.79 10.12B 0.02 NA%
Fidelity National Information Services I 4:02 p.m. 138.31
 3.37
 2.50%
94.53 138.45 53.61 2.58 44.81B 0.35 1.01%
Fintech Acquisition Corp Iii - Class A 4:00 p.m. 9.88
 0.05
 0.50%
9.63 10.76 494.00 0.02 350.05M 0.00 NA%
Firstservice Corporati 4:56 p.m. 136.50
 0.08
 0.06%
88.42 143.26 74.59 1.83 4.76B 0.15 0.59%
Firstservice Corporationhares 4:00 p.m. 102.90
 0.78
 0.76%
64.87 108.42 56.23 1.83 4.04B 0.15 0.58%
Fleetcor Technologies Inc 4:02 p.m. 291.27
 4.54
 1.58%
172.18 297.13 31.87 9.14 25.21B 0.00 NA%
Flow Cap Corp Ordinary Shares 10:01 a.m. 0.11  UNCH  0.0% 0.07 0.1385 1.90 0.0578 9.09M 0.005 NA%
Flow Capital Corp 3:49 p.m. 0.135
 0.005
 3.57%
0.085 0.20 2.34 0.0578 11.16M 0.00 NA%
Fluent Inc 4:00 p.m. 2.99
 0.10
 3.24%
1.95 7.4699 NA -0.23 229.53M 0.00 NA%
Forrester Research Inc 4:00 p.m. 32.88
 0.21
 0.64%
32.64 51.75 38.68 0.85 609.99M 0.20 2.43%
Forum Merger II Corporation - Class A 4:00 p.m. 10.08
 0.01
 0.10%
9.52 10.14 NA NA 208.20M 0.00 NA%
Franklin Covey Company 4:02 p.m. 37.95
 0.97
 2.62%
20.521 38.40 NA -0.43 530.32M 0.00 NA%
Fti Consulting Inc 4:02 p.m. 106.63
 3.36
 3.25%
59.06 108.04 26.26 4.06 4.00B 0.00 NA%
Gartner Inc 4:02 p.m. 129.29
 2.80
 2.21%
120.8901 171.775 95.77 1.35 11.65B 0.00 NA%
Gdi Integrated Facilit 3:56 p.m. 28.96
 0.22
 0.77%
17.37 31.19 48.27 0.6 342.11M 0.00 NA%
Gdi Integrated Facility Services Inc SU 10:17 a.m. 21
 6.25
 42.37%
14.75 21 35.00 0.6 248.08M 0.00 NA%
Gee Group Inc 3:59 p.m. 0.55
 0.02
 3.77%
0.5025 2.75 NA -0.74 6.90M 0.00 NA%
General Finance Corporation 4:00 p.m. 7.29
 0.31
 4.44%
6.955 16.15 NA -0.46 220.96M 0.00 NA%
Genpact Ltd 4:04 p.m. 40.80
 0.58
 1.44%
25.48 44.55 27.57 1.48 7.77B 0.085 0.83%
Gigcapital2 Inc 9:41 a.m. 9.86
 0.14
 1.40%
9.68 10 NA NA 219.38M 0.00 NA%
Global Payments Inc 4:02 p.m. 157.75
 1.42
 0.91%
94.81 172.20 55.35 2.85 24.72B 0.01 0.03%
Gordon Pointe Acquisition Corp - Class 3:23 p.m. 10.41  UNCH  0.0% 9.80 10.445 NA -0.12 115.07M 0.00 NA%
Gores Holdings Iii Inc - Class A 4:00 p.m. 10.03
 0.03
 0.30%
9.55 10.17 47.76 0.21 401.20M 0.00 NA%
GP Strategies Corporation 4:02 p.m. 12.83
 0.07
 0.54%
11.77 19.55 21.75 0.59 216.75M 0.00 NA%
Graf Industrial Corp 4:02 p.m. 10.01  UNCH  0.0% 9.50 10.19 NA NA 305.01M 0.00 NA%
Greenland Acquisition Corporation - Ordi 9:42 a.m. 10.28
 0.01
 0.10%
9.63 10.28 NA NA 59.44M 0.00 NA%
Greensky Inc 4:00 p.m. 7.12
 0.04
 0.56%
5.74 21.70 16.56 0.43 440.21M 0.00 NA%
GS Acquisition Holdings Corp Class A 4:02 p.m. 10.24  UNCH  0.0% 9.70 10.27 170.67 0.06 706.56M 0.00 NA%
GX Acquisiton Corp - Class A 12:15 p.m. 9.77
 0.03
 0.31%
9.77 9.80 NA NA 280.89M 0.00 NA%
GX Acquisiton Corp - Unit 12:43 p.m. 10.085
 0.015
 0.15%
10 10.10 NA NA 252.12M 0.00 NA%
Hc2 Holdings Inc 4:02 p.m. 2.13
 0.10
 4.93%
1.90 6.58 0.68 3.14 97.66M 2.59 NA%
Healthcare Services Group Inc 4:00 p.m. 22.11
 0.24
 1.10%
21.79 48.73 19.57 1.13 1.64B 0.1988 3.60%
Healthequity Inc 4:00 p.m. 62.74
 1.52
 2.48%
50.29 101.58 52.28 1.2 3.94B 0.00 NA%
Heidrick & Struggles International I 4:00 p.m. 27.45
 0.75
 2.81%
26.58 45.285 10.52 2.61 525.17M 0.15 2.19%
Hexindai Inc - Adr 4:00 p.m. 2.42
 0.04
 1.63%
1.8689 9.06 22.00 0.11 119.07M 0.27 11.16%
Hill International Inc 4:02 p.m. 2.98
 0.02
 0.67%
2.11 4.40 NA -0.57 167.01M 0.00 NA%
HL Acquisitions Corp - Ordinary Shares 3:02 p.m. 10.14  UNCH  0.0% 9.50 10.18 NA NA 70.61M 0.00 NA%
HL Acquisitions Corp - Unit 3:11 p.m. 10.56
 0.06
 0.57%
10.20 10.56 NA NA 44.88M 0.00 NA%
Horizon North Logistic 4:00 p.m. 1.10
 0.02
 1.85%
1.07 3.27 NA -0.05 181.96M 0.02 7.27%
Horizon North Logistics Inc Common Share 3:56 p.m. 0.9138
 0.4004
 30.47%
0.9138 2.3998 NA -0.05 151.16M 0.015 6.57%
Hudson Global Inc 3:59 p.m. 12.3885
 0.1383
 1.13%
10.26 17.90 5.16 2.4 36.67M 0.05 NA%
Huron Consulting Group Inc 4:00 p.m. 60.84
 0.68
 1.13%
45.04 64.39 96.57 0.63 1.39B 0.00 NA%
I3 Verticals Inc 4:00 p.m. 22.81
 0.25
 1.11%
15.54 31.445 NA -0.78274 329.07M 0.00 NA%
Ibi Group Inc 3:56 p.m. 4.87
 0.18
 3.84%
3.67 5.72 8.85 0.55 152.05M 0.1375 NA%
Ibi Group Inc Ordinary Shares Canada 10:32 a.m. 3.56
 0.14
 3.78%
2.7993 4.26 6.47 0.55 111.15M 0.1032 NA%
Icf International Inc 4:00 p.m. 82.65
 1.53
 1.89%
60.22 86.38 25.28 3.27 1.55B 0.14 0.68%
Icox Innovations Inc 10:46 a.m. 0.2399
 0.0001
 0.04%
0.1501 1 NA -0.24 4.78M 0.00 NA%
Icox Innovations Inc 10:00 a.m. 0.25
 0.005
 1.96%
0.205 0.65 NA NA 0 0.00 NA%
Ihs Markit LTD. Common Shares 4:00 p.m. 64.83
 1.18
 1.85%
61.683 66.07 46.98 1.38 26.00B 0.00 NA%
Information Services Group Inc 4:00 p.m. 2.52
 0.17
 7.23%
2.19 5.454 19.38 0.13 119.40M 0.14 NA%
Innerworkings Inc 4:00 p.m. 4.26
 0.07
 1.67%
2.58 8.12 NA -1.46 221.27M 0.00 NA%
Insperity Inc 4:02 p.m. 93.41
 3.34
 3.71%
86.63 144.92 28.83 3.24 3.85B 0.30 1.28%
Insurance Acquisition Corp - Class A 4:00 p.m. 9.90
 0.05
 0.50%
9.825 9.95 NA NA 153.35M 0.00 NA%
Insurance Acquisition Corp - Unit 12:52 p.m. 10.39
 0.01
 0.10%
10 10.45 NA NA 139.49M 0.00 NA%
International Money Express Inc 4:00 p.m. 14.30
 0.19
 1.35%
9.06 15.11 NA -0.28 543.15M 0.00 NA%
Intuit Inc 4:00 p.m. 270.96
 2.52
 0.94%
182.61 284.9699 57.41 4.72 70.24B 0.47 0.69%
Jetpay Corporation - C 4:00 p.m. 5.04  UNCH  0.0% 1.60 5.2892 NA -0.79 79.35M 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 9:34 a.m. 25.2048
 3.6573
 12.67%
25.2048 28.8621 42.72 0.59 267.28M 0.0751 3.57%
Kaixin Auto Holdings - Ordinary Share 3:59 p.m. 1.86
 0.0207
 1.10%
1.06 11 20.67 0.09 114.12M 0.00 NA%
Kbro Linen Inc 3:59 p.m. 39.68
 0.03
 0.08%
32 41.865 67.25 0.59 420.78M 0.10 3.02%
Kelly Services Inc - Class A 4:00 p.m. 27.53
 0.40
 1.47%
19.21 28.91 46.66 0.59 981.74M 0.075 1.09%
Kforce Inc 4:00 p.m. 33.49
 0.84
 2.57%
27.95 42.95 14.31 2.34 812.30M 0.18 2.15%
Kimball Electronics Inc 4:00 p.m. 14.30
 0.63
 4.61%
13.53 20.40 22.70 0.63 363.49M 0.00 NA%
Kmt Hansa Corp 9:30 a.m. 0.11
 0.01
 10.00%
0.03 0.11 NA NA 0 0.00 NA%
Korn Ferry 4:02 p.m. 38.72
 0.75
 1.98%
36.68 68.7488 21.04 1.84 2.19B 0.10 1.03%
Landcadia Holdings II Inc - Class A 3:50 p.m. 9.84
 0.04
 0.41%
9.625 9.84 NA NA 311.19M 0.00 NA%
Leo Holdings Corp Class A Ordinary Shar 3:59 p.m. 10.20
 0.02
 0.20%
9.22 10.79 68.00 0.15 204.00M 0.00 NA%
LF Capital Acquistion Corp - Class A 4:00 p.m. 10.15
 0.03
 0.29%
9.55 10.555 126.88 0.08 157.58M 0.00 NA%
Lxrandco Inc 3:58 p.m. 0.235
 0.045
 23.68%
0.17 0.64 NA -1.59 6.62M 0.00 NA%
Lxrandco Inc Ordinary Shares 12:00 p.m. 0.1889  UNCH  0.0% 0.1889 1.6236 NA -1.59 5.32M 0.00 NA%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Macquarie Infrastructure Corporation 4:02 p.m. 37.39
 0.47
 1.27%
33.71 47.74 23.37 1.6 3.23B 1.00 10.70%
Manpowergroup 4:02 p.m. 84.95
 1.49
 1.79%
61.57 97.96 9.85 8.62 5.08B 1.09 2.57%
Mastech Digital Inc 10:19 a.m. 5.45
 0.03
 0.55%
4.51 11.49 8.93 0.61 60.13M 0.00 NA%
Mastercard Incorporated 4:01 p.m. 274.36
 2.47
 0.91%
171.89 283.33 48.73 5.63 275.21B 0.33 0.48%
Matthews International Corporation - Cla 4:00 p.m. 31.04
 0.78
 2.58%
29.04 53.70 9.16 3.39 977.40M 0.20 2.58%
Maximus Inc 4:02 p.m. 77.37
 1.45
 1.91%
60 80.83 22.96 3.37 4.94B 0.25 1.29%
Mcgrath Rentcorp 4:00 p.m. 66.10
 1.08
 1.66%
45.85 70.88 20.09 3.29 1.60B 0.375 2.27%
Megalith Financial Acquisition Corp Cla 1:01 p.m. 10.14
 0.04
 0.40%
9.45 10.15 202.80 0.05 171.66M 0.00 NA%
Mistras Group Inc 4:02 p.m. 15.59
 0.01
 0.06%
12.38 23.125 64.96 0.24 447.35M 0.00 NA%
Mobile Mini Inc 4:00 p.m. 30.145
 0.845
 2.88%
29.02 44.85 NA -0.18 1.35B 0.275 3.65%
Mogu Inc American Depositary Shares EA 4:02 p.m. 2.40  UNCH  0.0% 2.04 25.69 NA -21.75 256.75M 0.00 NA%
Moneygram International Inc 4:00 p.m. 3.43
 0.15
 4.57%
1.33 6.84 NA -0.37 212.83M 0.00 NA%
Moodys Corporation 4:02 p.m. 214.29
 4.34
 2.07%
129.26 220.68 31.33 6.84 40.54B 0.50 0.93%
Morneau Shepell Inc 4:00 p.m. 32.56
 0.10
 0.31%
23.64 33.16 90.44 0.36 2.09B 0.065 2.40%
Morneau Shepell Inc Common Shares Cana 9:33 a.m. 23.07
 2.5179
 12.25%
18.0677 23.07 64.08 0.36 1.48B 0.0488 2.54%
Mosaic Acquisition Corp Class A 4:02 p.m. 10.22
 0.01
 0.10%
9.65 10.25 63.88 0.16 352.59M 0.00 NA%
Mudrick Capital Acquisition Corporation 3:56 p.m. 10.24
 0.02
 0.20%
9.60 10.27 102.40 0.1 212.99M 0.00 NA%
Navigant Consulting Inc 4:00 p.m. 27.87
 0.07
 0.25%
18.85 28.21 10.25 2.72 1.07B 0.05 0.72%
Nesco Holdings Inc 4:02 p.m. 6.83
 0.17
 2.43%
6.60 10.45 341.50 0.02 274.91M 0.00 NA%
Newtek Business Services Corp 4:00 p.m. 21.33
 0.43
 2.06%
15.59 24.12 11.17 1.91 408.73M 0.46 8.63%
Nielsen N.V. Ordinary Shares 4:01 p.m. 20.35
 0.12
 0.59%
20.145 28.50 NA -2 7.24B 0.35 6.88%
Nrc Group Holdings Corp 4:00 p.m. 11.78
 0.06
 0.51%
6.41 12.43 NA -1.95 448.23M 0.00 NA%
Odyssey Marine Exploration Inc 4:00 p.m. 4.22
 0.08
 1.86%
3.16 9.8657 NA -0.6 38.94M 0.00 NA%
ON Track Innovations Ltd - Ordinary Shar 3:44 p.m. 0.3046
 0.0142
 4.45%
0.297 1.08 NA -0.01 12.59M 0.00 NA%
Opes Acquisition Corp 2:51 p.m. 10.36  UNCH  0.0% 9.30 10.40 NA -0.17 153.54M 0.00 NA%
Optimizerx Corporation 4:00 p.m. 15.21
 0.18
 1.20%
8.92 18.39 760.50 0.02 215.03M 0.00 NA%
Parkit Enterprise Inc 9:30 a.m. 0.26  UNCH  0.0% 0.25 0.365 2.39 0.108724 9.06M 0.00 NA%
Parkit Enterprise Inc Ordinary Shares 3:40 p.m. 0.2028
 0.0022
 1.07%
0.1816 0.27 1.87 0.108724 7.07M 0.00 NA%
Paychex Inc 4:00 p.m. 81.47
 1.38
 1.72%
61.32 88.43 28.29 2.88 29.28B 0.62 3.04%
Performant Financial Corporation 3:59 p.m. 1.20
 0.02
 1.69%
1 2.8641 NA -0.15 64.39M 0.00 NA%
Pinduoduo Inc - American Depositary Sha 4:00 p.m. 25.01
 1.14
 4.78%
16.53 31.99 NA -13.88 29.07B 0.00 NA%
Pivotal Investment Corporation II Units 3:49 p.m. 10.10
 0.01
 0.10%
10 10.20 NA NA 0 0.00 NA%
Plexus Corp 4:00 p.m. 57.06
 1.37
 2.46%
47.63 66.9799 142.65 0.4 1.67B 0.00 NA%
Pointer Telocation LTD. - Ordinary Share 3:52 p.m. 14.55
 0.01
 0.07%
11.11 16.155 17.12 0.85 118.32M 0.00 NA%
Premier Inc - Class A 4:00 p.m. 38.73
 0.23
 0.60%
31.31 47.22 10.85 3.57 2.39B 0.00 NA%
Prgx Global Inc 4:00 p.m. 5.10
 0.06
 1.16%
4.67 10.022 25.50 0.2 120.40M 0.00 NA%
R1 Rcm Inc 4:00 p.m. 12.08
 0.24
 2.03%
7.10 13.19 NA -0.6 1.35B 0.00 NA%
Ranpak Holdings Corp Class A 4:02 p.m. 4.97
 0.145
 3.00%
4.315 10.35 29.24 0.17 235.37M 0.00 NA%
Rcm Technologies Inc 3:59 p.m. 3.09
 0.07
 2.21%
2.54 4.99 14.05 0.22 40.03M 1.00 NA%
Redishred Capital Corp 11:37 a.m. 0.97
 0.02
 2.10%
0.55 1.14 19.80 0.049 76.08M 0.00 NA%
Redishred Capital Corp Ordinary Shares 10:07 a.m. 0.77
 0.0503
 6.13%
0.5434 0.8368 15.71 0.049 60.39M 0.00 NA%
Reebonz Holding Ltd - Ordinary Share 4:00 p.m. 1.65
 0.03
 1.79%
1.45 39.68 NA -42.92 10.27M 0.00 NA%
Regalwood Global Energy LTD. Class A Ord 4:02 p.m. 10.30
 0.01
 0.10%
9.76 10.30 60.59 0.17 309.00M 0.00 NA%
Rekor Systems Inc 4:00 p.m. 3.04
 0.17
 5.92%
0.4321 5.44 NA -0.44 61.62M 0.00 NA%
Relx Plc Plc American Depositary Shares 4:02 p.m. 23.51
 0.22
 0.94%
19.23 24.99 32.70 0.719 45.72B 0.17 1.45%
Resources Connection Inc 4:00 p.m. 16.98
 0.31
 1.86%
12.72 19.50 16.98 1 540.77M 0.14 3.30%
Richco Investors Inc M 9:30 a.m. 0.035
 0.005
 16.67%
0.015 0.035 NA -0.001818 185857 0.00 NA%
Ritchie Bros Auctionee 4:00 p.m. 51.59
 0.58
 1.14%
41.38 51.72 46.06 1.12 5.56B 0.20 2.06%
Ritchie BROS. Auctioneers Incorporated C 4:02 p.m. 38.84
 0.51
 1.33%
30.76 38.965 34.68 1.12 4.19B 0.20 2.06%
Robert Half International Inc 4:02 p.m. 55.04
 1.38
 2.57%
52.79 79.11 15.29 3.6 6.47B 0.31 2.25%
Rollins Inc 4:03 p.m. 33.05
 0.50
 1.54%
31.805 43.91 46.55 0.71 10.82B 0.105 1.27%
SC Health Corporation Units 12:58 p.m. 10.25  UNCH  0.0% 10.09 10.30 NA NA 0 0.00 NA%
Schultze Special Purpose Acquisition Cor 3:58 p.m. 9.9478
 0.0178
 0.18%
9.56 18 NA NA 161.65M 0.00 NA%
Schultze Special Purpose Acquisition Cor 4:00 p.m. 10.25
 0.03
 0.29%
9.91 10.29 NA NA 153.75M 0.00 NA%
Sentinel Energy Services Inc - Class A 4:00 p.m. 10.25
 0.02
 0.20%
9.81 14.21 68.33 0.15 353.62M 0.00 NA%
Servicesource International Inc 4:00 p.m. 0.85
 0.0751
 9.69%
0.6959 3.32 NA -0.27 79.97M 0.00 NA%
Shiftpixy Inc 4:00 p.m. 0.47
 0.0013
 0.28%
0.2743 4.69 NA -0.58 33.77M 0.00 NA%
Shutterfly Inc 4:00 p.m. 50.81
 0.05
 0.10%
35.0755 77.88 33.43 1.52 1.75B 0.00 NA%
Social Capital Hedosop 4:02 p.m. 10.37
 0.03
 0.29%
9.83 10.97 NA -0.04 715.53M 0.00 NA%
South Mountain Merger Corp - Class A 3:51 p.m. 9.97
 0.21
 2.15%
9.60 10.01 NA NA 249.25M 0.00 NA%
Staffing 360 Solutions Inc 3:30 p.m. 1.3999
 0.0001
 0.01%
1.30 3.45 NA -1.46 12.15M 0.01 2.86%
Stantec Inc 3:53 p.m. 21.51
 0.25
 1.18%
20.22 26.74 51.21 0.42 2.40B 0.145 2.03%
Stantec Inc 4:00 p.m. 28.58
 0.25
 0.88%
26.67 35.04 68.05 0.42 3.19B 0.145 2.03%
Startek Inc 4:02 p.m. 6.45
 0.01
 0.15%
5.261 8.925 NA NA 248.07M 0.0625 NA%
Storagevault Canada IN 3:59 p.m. 2.98
 0.08
 2.76%
2.26 3 NA -0.069 1.08B 0.0026 0.35%
Storagevault Cda Inc Ordinary Shares C 9:33 a.m. 2.2105
 0.0157
 0.70%
1.95 2.2262 NA -0.069 801.61M 0.002 0.36%
Sustainco Inc 9:30 a.m. 0.14  UNCH  0.0% 0.08 0.24 NA -0.01 0 0.00 NA%
Sykes Enterprises Incorporated 4:00 p.m. 28.54
 0.46
 1.64%
22.6704 31.47 24.60 1.16 1.19B 0.00 NA%
Target Hospitality Corp 4:00 p.m. 6.70
 0.97
 16.93%
5.65 12.11 39.41 0.17 705.11M 0.00 NA%
Targeted Microwave Sol 2:15 p.m. 0.02  UNCH  0.0% 0.02 0.04 NA -0.00495 2.26M 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 9:30 a.m. 0.02  UNCH  0.0% 0.0074 0.0327 NA -0.00495 2.26M 0.00 NA%
Tenzing Acquisition Corp - Ordinary Sha 3:30 p.m. 10.28
 0.01
 0.10%
9.65 10.56 NA -0.04 84.96M 0.00 NA%
Tetra Tech Inc 4:00 p.m. 80.24
 2.08
 2.66%
48.52 86.56 32.62 2.46 4.39B 0.15 0.75%
The Hackett Group Inc 4:00 p.m. 16.02
 0.22
 1.39%
15.16 22.84 19.78 0.81 478.30M 0.18 2.25%
The Rmr Group Inc - Class A 4:00 p.m. 44.68
 0.92
 2.10%
41.69 98 7.52 5.94 680.76M 0.35 3.13%
The Western Investment 12:51 p.m. 0.40
 0.03
 6.98%
0.27 0.50 10.81 0.037 0 0.00 NA%
Tiberius Acquisition Corporation 3:37 p.m. 10.33  UNCH  0.0% 9.50 10.33 NA -0.06 222.74M 0.00 NA%
Tkk Symphony Acquisition Corporation - O 4:00 p.m. 10.09
 0.05
 0.49%
9.46 10.15 NA NA 317.33M 0.00 NA%
Tortoise Acquisition Corp Class A 9:30 a.m. 9.85
 0.05
 0.51%
9.61 10 NA NA 229.51M 0.00 NA%
Total System Services Inc 4:02 p.m. 127.35
 1.06
 0.84%
75.58 138.66 40.17 3.17 22.54B 0.13 0.41%
Tottenham Acquisition I Ltd - Ordina 2:11 p.m. 10.28  UNCH  0.0% 9.63 10.28 NA -0.2 61.32M 0.00 NA%
Tottenham Acquisition I Ltd - Unit 10:32 a.m. 10.25
 0.17
 1.63%
10 11.51 NA -0.2 43.05M 0.00 NA%
Tpg Pace Holdings Corp Class A Ordinary 4:02 p.m. 10.27
 0.01
 0.10%
9.84 10.50 85.58 0.12 462.15M 0.00 NA%
Trident Acquisitions Corp 4:00 p.m. 10.40
 0.04
 0.38%
9.74 10.44 NA -0.08 273.58M 0.00 NA%
Trilogy International 3:23 p.m. 2.38
 0.01
 0.42%
1.22 4.24 NA -0.38 138.05M 0.02 0.84%
Trilogy Intl Partners Inc Ordinary Share 3:17 p.m. 1.85
 0.74
 28.57%
0.9688 3.0799 NA -0.38 107.31M 0.015 0.81%
Trine Acquisition Corp Class A 10:19 a.m. 9.77
 0.04
 0.41%
9.61 10.05 NA NA 293.25M 0.00 NA%
Trinet Group Inc 4:02 p.m. 68.52
 1.28
 1.90%
38.74 76.90 25.19 2.72 4.80B 0.00 NA%
Trinity Merger Corp - Class A 4:00 p.m. 10.39
 0.03
 0.29%
9.71 10.41 NA NA 358.45M 0.00 NA%
Triton International Ltd Common Shar 4:02 p.m. 30.79
 0.86
 2.87%
28.20 39.56 7.03 4.38 2.27B 0.52 6.76%
Trueblue Inc 4:02 p.m. 19.72
 0.29
 1.49%
18.62 29.85 12.02 1.64 790.18M 0.00 NA%
Ttec Holdings Inc 4:00 p.m. 47.16
 0.68
 1.46%
23.01 49.84 60.46 0.78 2.19B 0.30 1.27%
Tuanche Ltd - American Depositary SH 4:00 p.m. 3.41
 0.69
 16.83%
2.05 7.9265 NA -3.72 246.62M 0.00 NA%
Tuscan Holdings Corp II 3:59 p.m. 9.69
 0.06
 0.61%
9.69 10 NA NA 213.06M 0.00 NA%
Tuscan Holdings Corp II - Unit 3:56 p.m. 10.035
 0.075
 0.74%
10 10.14 NA NA 127.34M 0.00 NA%
Twelve Seas Investment Company - Ordinar 4:00 p.m. 10.19  UNCH  0.0% 9.50 10.22 92.64 0.11 272.88M 0.00 NA%
Unifirst Corporation 4:02 p.m. 200.32
 3.38
 1.72%
132.38 201.86 23.13 8.66 3.08B 0.1125 0.22%
Vectoiq Acquisition Corp 4:00 p.m. 10.20
 0.02
 0.20%
9.51 10.20 127.50 0.08 302.33M 0.00 NA%
Verisk Analytics Inc 4:00 p.m. 156.88
 1.71
 1.10%
102.74 157.60 43.22 3.63 25.65B 0.25 0.64%
Versapay Corp Ordinary Shares Canada 12:28 p.m. 1.3666
 0.0436
 3.30%
0.7937 1.5366 NA -0.33 0 0.00 NA%
Versapay Corporation 12:28 p.m. 1.79
 0.06
 3.47%
0.91 2.40 NA -0.33 0 0.00 NA%
Viad Corp 4:02 p.m. 65.69
 0.46
 0.70%
46.17 72.271 27.37 2.4 1.33B 0.10 0.61%
Visa Inc 4:00 p.m. 178.23
 1.96
 1.11%
121.60 184.07 40.23 4.43 307.80B 0.25 0.56%
Volt Information Sciences Inc 4:00 p.m. 3.56
 0.11
 3.00%
2.07 5 NA -1.55 75.44M 0.00 NA%
Vse Corporation 4:00 p.m. 32.24
 1.31
 4.24%
24.06 40.75 9.98 3.23 353.68M 0.09 1.12%
Wageworks Inc 4:01 p.m. 51.25
 0.01
 0.02%
25.15 53.85 78.85 0.65 2.07B 0.00 NA%
Walker & Dunlop Inc 4:02 p.m. 55.52
 1.20
 2.21%
37.96 59.39 10.78 5.15 1.71B 0.30 2.16%
Water Ways Technologie 12:01 p.m. 0.115
 0.005
 4.17%
0.11 0.35 NA -0.00833 0 0.00 NA%
Western Union Company The 4:03 p.m. 21.09
 0.21
 1.01%
16.42 22.275 11.16 1.89 8.94B 0.20 3.79%
Wex Inc 4:02 p.m. 199.48
 4.98
 2.56%
131.35 221.657 51.15 3.9 8.63B 0.00 NA%
Wilhelmina International Inc 11:40 a.m. 5.3201
 0.1799
 3.27%
4.68 6.93 33.25 0.16 27.53M 0.00 NA%
Willdan Group Inc 4:00 p.m. 34.97
 1.36
 4.05%
28.98 40.70 32.38 1.08 393.23M 0.00 NA%

BUSINESS STOCKS — Related News

8/17 - 1:01 PM   - Blue Corona Honored as an Inc. 5000 Fastest-Growing Business for 8th Consecutive Year
8/17 - 8:53 AM   - NJF Capital: The Rise of the Eurocorn: Europe's Billion-dollar Businesses
8/17 - 5:06 AM   - /R E P E A T -- Media Advisory - Minister Ng to announce federal investment to help small businesses export/
8/16 - 6:21 PM   - Tight Labor Market And High Costs Of Living Continue To Challenge LA Small Business Owners But Optimism Remains
8/16 - 6:01 PM   - Worldwide Business with kathy ireland®: See ARK Helmet Introduce Their Next-Generation Football Helmet
8/16 - 6:01 PM   - Worldwide Business with kathy ireland®: See Warehouse Anywhere Introduce Their Intelligent Warehousing Solutions for Businesses
8/16 - 5:01 PM   - Wholesale Fabrics Customer Orientation Highlighted by Increased Customer Focus in the Fashion Business at Large, Says Express Knit Inc.
8/16 - 2:06 PM   - Media Advisory - Minister Ng to announce federal investment to help small businesses export
8/16 - 1:38 PM   - The AI Summit is open for business: top industry leaders to convene in New York City on December 11-12, 2019
8/16 - 1:21 PM   - Bielat Santore & Company: Is Banning Kids at Restaurants Bad For Business?
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.