ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PLD, SRE, DLR, ABT, CCI

Fri, 22 Feb 16:36:19 GMT
Thursday 2/21 Insider Buying Report: VLO, BKD

Thu, 21 Feb 15:31:32 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BUSINESS STOCKS — The List

. Stock Screen    Chart - Business Services & Equipment       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
51job Inc - American Depositary Shares 1:03 p.m. 71.21
 1.60
 2.30%
52.15 114.6248 43.96 1.62 4.40B 0.00 NA%
Accenture Plc Class A Ordinary Shares I 1:10 p.m. 161.22
 1.69
 1.06%
132.63 175.64 24.76 6.51 107.30B 1.46 1.81%
Alberton Acquisition Corporation - Ordin 2:44 p.m. 9.93  UNCH  0.0% 9.65 9.98 NA NA 145.87M 0.00 NA%
Alithya Group Inc 12:47 p.m. 3.89
 0.06
 1.57%
3.20 7.94 NA NA 188.29M 0.00 NA%
Alithya Group Inc - Class A Subordinate 12:47 p.m. 2.955
 0.195
 7.07%
2.25 6 NA NA 143.04M 0.00 NA%
Alj Regional Holdings Inc 11:10 a.m. 1.8413
 0.0087
 0.47%
1.05 2.4965 NA -0.19 70.02M 0.00 NA%
Allegro Merger Corp 3:59 p.m. 9.88  UNCH  0.0% 9.475 9.90 NA NA 188.31M 0.00 NA%
Alliance Data Systems Corporation 1:10 p.m. 173
 1.95
 1.14%
142.62 250.27 10.10 17.13 9.42B 0.63 1.46%
Altisource Portfolio Solutions S.A. 1:07 p.m. 24.58
 0.49
 2.03%
19.36 37.86 1.53 16.07 417.63M 0.00 NA%
Amci Acquisition Corp - Class A 10:36 a.m. 9.85  UNCH  0.0% 9.61 10 NA NA 217.21M 0.00 NA%
Amci Acquisition Corp - Unit 12:27 p.m. 10.03
 0.01
 0.10%
9.90 10.05 NA NA 200.60M 0.00 NA%
American Resources Corporation - Class A 12:21 p.m. 3.9999
 0.0999
 2.56%
0.05 14 NA NA 72.60M 0.00 NA%
Amrep Corporation 1:05 p.m. 6.03
 0.0327
 0.54%
5.47 9.88 NA -0.17 49.01M 0.00 NA%
Applied Dna Sciences Inc 1:10 p.m. 0.6499
 0.0798
 14.00%
0.30 1.84 NA -0.4 23.63M 0.00 NA%
Arya Sciences Acquisition Corp - Class 3:48 p.m. 9.75  UNCH  0.0% 9.50 9.85 NA NA 140.16M 0.00 NA%
Asgn Incorporated 1:10 p.m. 67.04
 1.30
 1.98%
51.05 94.25 19.78 3.39 3.52B 0.00 NA%
Ashford Inc Holding Company 1:07 p.m. 58.90
 0.94
 1.62%
46.30 98.95 NA -3.61 140.81M 0.00 NA%
Avis Budget Group Inc 1:10 p.m. 35.01
 0.56
 1.63%
21.629 50.88 7.73 4.53 2.71B 0.00 NA%
Azz Inc 1:08 p.m. 47.38
 0.12
 0.25%
37.43 56.05 18.80 2.52 1.24B 0.17 1.44%
Barrett Business Services Inc 1:04 p.m. 73.20
 0.34
 0.47%
53.10 98.76 17.64 4.15 540.30M 0.25 1.37%
BG Staffing Inc 1:04 p.m. 24.9744
 0.1044
 0.42%
16.1825 29.59 20.47 1.22 253.69M 0.30 4.81%
Big Rock Partners Acquisition Corp 3:59 p.m. 10.30
 0.02
 0.20%
9.6884 10.316 NA NA 93.07M 0.00 NA%
Biorem Inc 2:34 p.m. 0.37  UNCH  0.0% 0.32 0.445 9.25 0.04 14.28M 0.00 NA%
Biorem Inc Common Shares Canada 2:42 p.m. 0.26
 0.012
 4.41%
0.2552 0.323 6.50 0.04 10.03M 0.00 NA%
Black Diamond Group LT 12:51 p.m. 2.10  UNCH  0.0% 1.65 3.96 NA -1.57 116.61M 0.025 NA%
Black Diamond Group Ltd Ordinary Shares 11:02 a.m. 1.70
 0.226
 15.33%
1.22 3.0428 NA -1.57 94.40M 0.0189 NA%
Black Ridge Acquisition Corp 11:39 a.m. 10.1466
 0.0066
 0.07%
9.62 12.11 NA NA 179.54M 0.00 NA%
Booking Holdings Inc 1:07 p.m. 1914
 7.69
 0.40%
1606.27 2228.99 33.19 57.66 88.67B 0.00 NA%
Booz Allen Hamilton Holding Corporation 1:10 p.m. 54.215
 0.555
 1.03%
37.34 54.74 22.50 2.41 7.59B 0.23 1.70%
Boyd Group Income Fund 1:07 p.m. 124.06
 0.27
 0.22%
100.07 133 34.65 3.58 2.46B 0.045 0.44%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 92.3962
 0.3538
 0.38%
76.96 102.14 25.81 3.58 1.83B 0.034 0.44%
Brinks Company The 1:10 p.m. 79.39
 0.13
 0.16%
59.08 85 NA -2.36 4.02B 0.15 0.76%
Cable One Inc 12:37 p.m. 960
 0.99
 0.10%
597.40 967 20.72 46.33 5.48B 2.00 0.83%
Caldwell Partners Inte 9:36 a.m. 1.35  UNCH  0.0% 1.01 1.66 15.00 0.09 27.55M 0.0225 6.67%
Caldwell Partners International Inc Com 2:11 p.m. 1.0308
 0.0008
 0.08%
0.79 1.2269 11.45 0.09 21.03M 0.0225 6.60%
Calian Group Ltd 12:38 p.m. 30.33
 0.37
 1.21%
25.76 33.99 14.65 2.07 235.66M 0.28 3.69%
Calian Group Ltd Ordinary Shares 12:13 p.m. 19.8447
 3.0853
 13.46%
19.8447 23.9025 9.59 2.07 154.19M 0.28 4.26%
Capitol Investment Corp IV Class A Ordi 12:17 p.m. 10.07  UNCH  0.0% 9.65 10.12 NA NA 405.32M 0.00 NA%
Capitol Investment Corp IV Units Each C 3:15 p.m. 10.41  UNCH  0.0% 9.98 10.481 NA NA 364.35M 0.00 NA%
Cass Information Systems Inc 12:52 p.m. 52.98
 0.06
 0.11%
47.7375 62.075 26.10 2.03 651.09M 0.26 1.96%
Cbiz Inc 1:08 p.m. 21.34
 0.13
 0.61%
17.85 24.375 17.93 1.19 1.18B 0.00 NA%
Ceres Global AG Corp 12:30 p.m. 4.14
 0.07
 1.66%
3.07 5.10 NA -0.34 115.65M 0.00 NA%
Ceres Global AG Corp Ordinary Shares CA 2:03 p.m. 3.30
 0.141
 4.46%
2.20 3.9373 NA -0.34 92.19M 0.00 NA%
Charah Solutions Inc 1:09 p.m. 6.63
 0.12
 1.78%
5.27 12 NA -0.5 192.82M 0.00 NA%
Chaserg Technology Acquisition Corp - C 3:39 p.m. 9.77
 0.08
 0.81%
9.50 10.67 NA NA 221.19M 0.00 NA%
Chaserg Technology Acquisition Corp - U 3:47 p.m. 10.08
 0.02
 0.20%
9.91 10.10 NA NA 207.65M 0.00 NA%
China Customer Relations Centers Inc - 12:04 p.m. 10.69
 0.0916
 0.85%
7.90 35.10 12.43 0.86 195.94M 0.00 NA%
China Internet Nationwide Financial Serv 1:10 p.m. 1.09
 0.171
 18.61%
0.635 44.17 1.07 1.02 24.10M 0.00 NA%
China Recycling Energy Corporation 1:08 p.m. 1.06
 0.04
 3.64%
0.56 2.60 NA -1.66 10.91M 0.00 NA%
Cintas Corporation 1:10 p.m. 204.07
 1.09
 0.54%
155.98 217.34 24.27 8.41 21.33B 2.05 1.00%
Civeo Corporation Canada Common Shares 1:01 p.m. 2.59
 0.01
 0.39%
1.12 4.64 NA -1.12 435.04M 0.0983 NA%
CM Seven Star Acquisition Corporation - 3:58 p.m. 10.245
 0.0154
 0.15%
9.65 11 102.45 0.1 269.68M 0.00 NA%
Collier Creek Holdings Class A Ordinary 9:30 a.m. 9.85
 0.01
 0.10%
9.55 9.90 NA NA 0 0.00 NA%
Command Center Inc 12:55 p.m. 4.1447
 0.0345
 0.84%
3.43 6.35 NA -0.04 19.54M 0.00 NA%
Conduent Incorporated 1:10 p.m. 15.11
 0.24
 1.56%
9.6799 23.39 NA -0.41 3.19B 0.00 NA%
Copart Inc 1:10 p.m. 57.82
 1.29
 2.28%
44.61 67.079 30.92 1.87 13.53B 0.00 NA%
Corelogic Inc 1:09 p.m. 40.19
 0.30
 0.75%
31.87 55.79 19.05 2.11 3.24B 0.00 NA%
Costar Group Inc 1:09 p.m. 408.09
 3.71
 0.92%
315.85 448.35 74.61 5.47 14.86B 0.00 NA%
Cra International Inc 1:06 p.m. 43.79
 0.20
 0.46%
39.23 58.7502 28.62 1.53 354.75M 0.20 1.83%
Cynergistek Inc 12:43 p.m. 4.70  UNCH  0.0% 3.23 5.43 NA -0.11 45.20M 0.00 NA%
Darelle Online Solutio 11:16 a.m. 0.015  UNCH  0.0% 0.015 0.05 NA NA 1.11M 0.00 NA%
Dd3 Acquisition Corp - Ordinary Shares 10:11 a.m. 9.82
 0.01
 0.10%
9.70 10 NA NA 70.93M 0.00 NA%
Dd3 Acquisition Corp - Units 11:11 a.m. 10  UNCH  0.0% 9.90 10.10 NA NA 50.00M 0.00 NA%
Devonian Health Group 3:49 p.m. 0.27
 0.02
 8.00%
0.25 0.70 NA NA 0 0.00 NA%
Dfb Healthcare Acquisitions Corp 11:51 a.m. 9.96  UNCH  0.0% 9.60 10.87 NA NA 311.25M 0.00 NA%
Dfb Healthcare Acquisitions Corp - Unit 1:51 p.m. 10.25  UNCH  0.0% 10 10.59 NA NA 320.31M 0.00 NA%
Dlh Holdings Corp 1:03 p.m. 6.45  UNCH  0.0% 4.16 6.5363 46.07 0.14 77.63M 0.00 NA%
Donnelley Financial Solutions Inc 1:08 p.m. 16.45
 0.02
 0.12%
13.15 21.44 11.11 1.48 560.95M 0.00 NA%
Dragon Victory International Ltd - O 12:17 p.m. 1.4661
 0.0903
 5.80%
1.12 5.50 73.30 0.02 16.74M 0.00 NA%
Ecology and Environment Inc - Class A C 12:37 p.m. 11.67
 0.17
 1.48%
9.27 14.45 23.82 0.49 35.30M 0.20 3.43%
Edtechx Holdings Acquisition Corp 1:08 p.m. 9.99
 0.02
 0.20%
9.3001 10.73 NA NA 78.98M 0.00 NA%
Edtechx Holdings Acquisition Corp - Uni 1:09 p.m. 10.15
 0.01
 0.10%
9.75 10.50 NA NA 55.83M 0.00 NA%
Englobal Corporation 12:59 p.m. 0.88
 0.0111
 1.25%
0.5232 1.47 NA -0.17 24.21M 0.00 NA%
Enwave Corp 1:01 p.m. 1.65
 0.03
 1.79%
1.05 1.76 NA -0.01 168.10M 0.00 NA%
Enwave Corp Ordinary Shares 12:32 p.m. 1.277
 0.007
 0.55%
0.832 1.40 NA -0.01 130.10M 0.00 NA%
Equifax Inc 1:10 p.m. 110.01
 0.48
 0.43%
88.68 138.69 29.89 3.68 13.26B 0.39 1.42%
European Commercial RE 12:21 p.m. 4.13
 0.07
 1.67%
3.33 4.35 NA NA 0 0.0875 8.47%
Evertec Inc 1:10 p.m. 29.485
 1.155
 4.08%
15.85 31.10 NA -0.31 2.14B 0.05 0.68%
Evolent Health Inc Class A 1:10 p.m. 14.33
 0.35
 2.50%
13.61 29.05 NA -0.65 1.12B 0.00 NA%
Exlservice Holdings Inc 1:09 p.m. 63.70
 0.36
 0.57%
48.21 67.055 51.79 1.23 2.18B 0.00 NA%
Exponent Inc 1:10 p.m. 57.50
 0.96
 1.70%
37.60 57.56 43.23 1.33 2.99B 0.16 1.12%
Factset Research Systems Inc 1:10 p.m. 229.44
 1.45
 0.64%
184.48 237.95 31.96 7.18 8.73B 0.64 1.12%
Fair Isaac Corproation 1:07 p.m. 248.262
 2.792
 1.14%
162.58 249.235 54.32 4.57 7.22B 0.02 NA%
Fidelity National Information Services I 1:10 p.m. 107.03
 0.09
 0.08%
93.71 110.83 23.37 4.58 35.05B 0.35 1.31%
Fintech Acquisition Corp Iii - Class A 3:59 p.m. 9.70
 0.01
 0.10%
9.63 10.76 NA NA 343.67M 0.00 NA%
Fintech Acquisition Corp Iii - Unit 9:42 a.m. 10.17
 0.01
 0.10%
9.93 10.18 NA NA 289.13M 0.00 NA%
Firstservice Corporati 12:26 p.m. 115.76
 0.45
 0.39%
87.56 117.855 61.25 1.89 4.01B 0.15 0.69%
Firstservice Corporation - Subordinate V 12:57 p.m. 87.93
 0.35
 0.40%
64.87 90.205 46.52 1.89 3.05B 0.15 0.68%
Fleetcor Technologies Inc 1:10 p.m. 228.03
 2.28
 1.01%
172.18 230.24 26.67 8.55 28.01B 0.00 NA%
Flow Cap Corp Ordinary Shares 9:30 a.m. 0.09  UNCH  0.0% 0.09 0.1385 1.80 0.05 7.44M 0.005 NA%
Flow Capital Corp 12:50 p.m. 0.11
 0.005
 4.35%
0.105 0.20 2.20 0.05 9.09M 0.00 NA%
Fluent Inc 1:09 p.m. 4.94
 0.12
 2.37%
1.95 5.25 NA -0.08 371.94M 0.00 NA%
Forrester Research Inc 12:54 p.m. 48.62
 0.13
 0.27%
36.19 50 73.67 0.66 888.00M 0.20 1.65%
Forum Merger II Corporation - Class A 1:05 p.m. 9.80
 0.07
 0.71%
9.52 9.95 NA NA 202.42M 0.00 NA%
Forum Merger II Corporation - Unit 3:39 p.m. 10.285
 0.005
 0.05%
9.95 10.29 NA NA 212.44M 0.00 NA%
Franklin Covey Company 1:00 p.m. 26.91
 0.76
 2.91%
20.521 29.90 NA -0.35 374.84M 0.00 NA%
Fti Consulting Inc 1:10 p.m. 68.71
 0.17
 0.25%
46.66 81.91 13.47 5.1 2.64B 0.00 NA%
Gdi Integrated Facilit 10:23 a.m. 20.68
 0.17
 0.83%
15.46 20.98 34.47 0.6 243.52M 0.00 NA%
Gdi Integrated Facility Services Inc SU 11:27 a.m. 14.75
 2.362
 19.07%
14.75 14.75 24.58 0.6 173.69M 0.00 NA%
Gee Group Inc 12:52 p.m. 1.41  UNCH  0.0% 0.5401 3.25 NA -0.74 16.53M 0.00 NA%
General Finance Corporation 1:10 p.m. 10.43
 0.19
 1.85%
6.80 16.15 NA -0.43 316.13M 0.00 NA%
Genpact Ltd 1:09 p.m. 33.33
 0.13
 0.39%
25.48 33.99 24.15 1.38 6.31B 0.085 1.02%
Gigcapital Inc 3:14 p.m. 10.15  UNCH  0.0% 9.60 10.20 NA -0.09 187.39M 0.00 NA%
Global Payments Inc 1:08 p.m. 127.49
 0.87
 0.69%
94.81 129.25 32.94 3.87 20.17B 0.01 0.03%
Gordon Pointe Acquisition Corp - Class 3:18 p.m. 10.17  UNCH  0.0% 9.70 10.18 NA NA 127.12M 0.00 NA%
Gores Holdings Iii Inc - Class A 12:30 p.m. 9.99  UNCH  0.0% 9.55 10.04 NA NA 399.60M 0.00 NA%
GP Strategies Corporation 1:00 p.m. 16.59
 0.24
 1.43%
11.77 23.75 30.16 0.55 274.82M 0.00 NA%
Graf Industrial Corp 12:37 p.m. 9.81  UNCH  0.0% 9.50 10 NA NA 298.92M 0.00 NA%
Greenland Acquisition Corporation - Ordi 12:02 p.m. 10.05
 0.01
 0.10%
9.63 10.13 NA NA 58.11M 0.00 NA%
Greensky Inc 1:10 p.m. 10.525
 0.155
 1.50%
8.30 27.015 35.08 0.3 608.32M 0.00 NA%
GS Acquisition Holdings Corp Class A 4:02 p.m. 9.95
 0.09
 0.91%
9.70 10.77 NA NA 686.55M 0.00 NA%
Hc2 Holdings Inc 1:10 p.m. 3.42  UNCH  0.0% 2.309 7.79 1.08 3.17 153.13M 0.00 NA%
Healthcare Services Group Inc 1:10 p.m. 40.57
 0.25
 0.62%
35.04 48.73 41.82 0.97 2.99B 0.1963 1.93%
Healthequity Inc 1:10 p.m. 80.13
 0.76
 0.96%
47.3284 101.58 76.31 1.05 5.00B 0.00 NA%
Healthstream Inc 1:07 p.m. 27.23
 0.42
 1.52%
23.06 31.86 61.89 0.44 880.22M 0.00 NA%
Heidrick & Struggles International I 1:05 p.m. 33.62
 0.22
 0.66%
20.95 45.285 NA -0.13 637.39M 0.13 1.55%
Hexindai Inc - Adr 1:00 p.m. 3.40
 0.24
 7.59%
1.8689 13.52 NA NA 166.29M 0.27 8.06%
Hill International Inc 1:05 p.m. 3.40
 0.04
 1.19%
2.63 6.113 NA -0.54 188.90M 0.00 NA%
HL Acquisitions Corp - Ordinary Shares 3:24 p.m. 9.95
 0.03
 0.30%
9.50 10.47 NA NA 69.28M 0.00 NA%
Horizon North Logistic 1:06 p.m. 1.98
 0.08
 4.21%
1.48 3.27 NA -0.09 325.25M 0.02 4.04%
Horizon North Logistics Inc Common Share 12:28 p.m. 1.50
 0.1404
 10.33%
1.1592 2.3998 NA -0.09 246.40M 0.0151 4.03%
Hudson Global Inc 12:41 p.m. 1.54
 0.09
 6.21%
1.22 2.14 NA -0.21 49.35M 0.05 NA%
Huron Consulting Group Inc 1:09 p.m. 55.75
 0.46
 0.83%
32.0501 57 NA -0.86 1.26B 0.00 NA%
I3 Verticals Inc 1:10 p.m. 21.6953
 0.1447
 0.66%
13.7863 27.09 NA -0.83 199.09M 0.00 NA%
Ibi Group Inc 12:04 p.m. 4.75  UNCH  0.0% 3.67 8.30 13.19 0.36 148.30M 0.1375 NA%
Ibi Group Inc Ordinary Shares Canada 3:15 p.m. 3.1922
 0.2023
 6.77%
2.7993 6.4712 8.87 0.36 99.66M 0.104 NA%
Icf International Inc 1:08 p.m. 74.255
 0.225
 0.30%
55.40 82.25 20.46 3.63 1.40B 0.14 0.75%
Icox Innovations Inc 12:45 p.m. 0.32  UNCH  0.0% 0.22 1 NA NA 0 0.00 NA%
Icox Innovations Inc 12:45 p.m. 0.40
 0.04
 9.09%
0.25 0.65 NA NA 0 0.00 NA%
Ihs Markit LTD.HARES 1:10 p.m. 53.11
 0.03
 0.06%
44.88 55.99 39.93 1.33 22.55B 0.00 NA%
Information Services Group Inc 1:07 p.m. 4.42
 0.11
 2.55%
3.83 5.454 55.25 0.08 199.72M 0.00 NA%
Innerworkings Inc 1:08 p.m. 5.14
 0.07
 1.34%
3.12 10.39 NA -0.91 266.16M 0.00 NA%
Insperity Inc 1:09 p.m. 130.09
 0.92
 0.71%
64.30 132.50 43.51 2.99 5.33B 0.20 0.61%
Integrated Asset Manag 9:31 a.m. 2.18  UNCH  0.0% 1.41 2.23 18.17 0.12 60.44M 0.03 5.50%
Integrated Asset Mgmt Corp Ordinary Shar 10:27 a.m. 1.52
 6.06
 79.90%
1.5236 1.5236 12.70 0.12 42.24M 0.03 7.88%
International Money Express Inc 1:00 p.m. 11.09
 0.13
 1.19%
9.06 13.3775 NA NA 401.27M 0.00 NA%
Intuit Inc 1:10 p.m. 249.805
 14.775
 6.29%
162.594 250.52 51.83 4.82 64.83B 0.47 0.75%
Jetpay Corporation - C 4:00 p.m. 5.04  UNCH  0.0% 1.60 5.2892 NA -0.79 79.35M 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 9:34 a.m. 25.2048
 3.6573
 12.67%
25.2048 29.8067 70.01 0.36 266.16M 0.0756 3.60%
Kbro Linen Inc 1:06 p.m. 37.52
 0.28
 0.74%
32 40 104.22 0.36 396.21M 0.10 3.20%
Kelly Services Inc - Class A 1:08 p.m. 25.02
 0.065
 0.26%
19.21 32.31 15.26 1.64 886.71M 0.075 1.20%
Kforce Inc 1:07 p.m. 38.71
 0.27
 0.70%
25.60 43.51 20.48 1.89 1.01B 0.18 1.86%
Kimball Electronics Inc 1:04 p.m. 16.34
 0.06
 0.37%
14.71 20.90 32.68 0.5 417.42M 0.00 NA%
Kmt Hansa Corp 12:56 p.m. 0.035
 0.025
 41.67%
0.03 0.16 NA NA 0 0.00 NA%
Korn Ferry 1:01 p.m. 48.76
 0.34
 0.70%
37.38 68.98 36.39 1.34 2.76B 0.10 0.82%
Leo Holdings Corp Class A Ordinary Shar 12:55 p.m. 9.92
 0.02
 0.20%
9.55 10 NA NA 198.40M 0.00 NA%
Leo Holdings Corp Units Each Consisting 3:39 p.m. 10.23
 0.03
 0.29%
9.40 10.90 NA NA 0 0.00 NA%
LF Capital Acquistion Corp - Class A 11:46 a.m. 9.97
 0.01
 0.10%
9.55 10.10 NA NA 154.78M 0.00 NA%
LF Capital Acquistion Corp - Unit 9:54 a.m. 10.31
 0.05
 0.49%
8.04 10.31 NA NA 139.19M 0.00 NA%
Lightbridge Corporation 1:03 p.m. 0.5829
 0.004
 0.68%
0.53 1.70 NA -0.81 18.18M 0.00 NA%
Lxrandco Inc 12:18 p.m. 0.41
 0.03
 6.82%
0.17 5.01 NA -1.3 6.43M 0.00 NA%
Lxrandco Inc Ordinary Shares 12:00 p.m. 0.1889  UNCH  0.0% 0.1889 2.5207 NA -1.3 2.96M 0.00 NA%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Macquarie Infrastructure Corporation 1:10 p.m. 40.18
 0.60
 1.52%
33.71 47.74 7.40 5.43 3.45B 1.00 9.96%
Manpowergroup 1:09 p.m. 84.95
 0.34
 0.40%
61.57 123.28 9.92 8.56 5.25B 1.01 2.38%
Mastech Digital Inc 1:07 p.m. 6.84
 0.09
 1.33%
5.40 11.49 11.40 0.6 75.13M 0.00 NA%
Mastercard Incorporated 1:10 p.m. 222.5827
 3.2727
 1.49%
167.94 225.35 39.75 5.6 225.75B 0.33 0.59%
Matthews International Corporation - Cla 1:10 p.m. 41.57
 0.36
 0.86%
37.055 61.25 12.34 3.37 1.32B 0.20 1.92%
Maximus Inc 1:10 p.m. 72.62
 0.89
 1.24%
60 73.81 21.68 3.35 4.63B 0.25 1.38%
Mcgrath Rentcorp 1:10 p.m. 53.53
 0.78
 1.48%
45.85 68.79 7.57 7.07 1.29B 0.34 2.54%
Megalith Financial Acquisition Corp Cla 11:54 a.m. 9.88
 0.02
 0.20%
9.45 9.90 NA NA 167.26M 0.00 NA%
Megalith Financial Acquisition Corp Uni 11:58 a.m. 10.19
 0.05
 0.49%
9.90 10.20 NA NA 0 0.00 NA%
Mistras Group Inc 1:02 p.m. 16.15
 0.06
 0.37%
13.66 23.60 53.83 0.3 460.97M 0.00 NA%
Mobile Mini Inc 1:03 p.m. 35.72
 0.04
 0.11%
29.76 50.40 NA -0.18 1.60B 0.275 3.08%
Mogu Inc American Depositary Shares EA 1:08 p.m. 15.80
 0.38
 2.46%
11.58 25.69 NA -0.64 1.69B 0.00 NA%
Moneygram International Inc 1:10 p.m. 2.625
 0.145
 5.85%
1.59 11.459 NA -1.01 145.99M 0.00 NA%
Moodys Corporation 1:10 p.m. 172.02
 1.92
 1.13%
129.26 187.975 30.83 5.58 32.96B 0.50 1.16%
Morneau Shepell Inc 1:03 p.m. 27.33
 0.01
 0.04%
23.17 29.17 70.08 0.39 1.75B 0.065 2.85%
Morneau Shepell Inc Common Shares Cana 1:56 p.m. 18.0677
 0.3624
 1.97%
18.0677 21.50 46.33 0.39 1.16B 0.0492 3.27%
Mosaic Acquisition Corp Class A 1:09 p.m. 10.04  UNCH  0.0% 9.57 10.15 NA NA 346.38M 0.00 NA%
Mtech Acquisition Corp - Class A 1:09 p.m. 10.1462
 0.0073
 0.07%
9.1733 11.80 NA NA 60.81M 0.00 NA%
Mudrick Capital Acquisition Corporation 3:01 p.m. 9.98
 0.0099
 0.10%
9.55 10.27 NA NA 207.58M 0.00 NA%
Navigant Consulting Inc 1:08 p.m. 26.85
 0.04
 0.15%
18.66 27.40 23.35 1.15 1.14B 0.05 0.74%
Nebula Acquisition Corporation - Class A 11:00 a.m. 10.09
 0.19
 1.92%
9.65 11.52 NA NA 277.48M 0.00 NA%
Nebula Acquisition Corporation - Unit 3:35 p.m. 10.121  UNCH  0.0% 9.96 10.22 NA NA 253.03M 0.00 NA%
Newtek Business Services Corp 1:03 p.m. 20.34
 0.22
 1.09%
15.59 24.24 8.10 2.51 384.39M 0.40 7.87%
Nielsen N.V. Ordinary Shares 1:10 p.m. 26.055
 0.185
 0.71%
20.53 34.86 28.95 0.9 9.25B 0.35 5.37%
Nrc Group Holdings Corp 3:59 p.m. 9.35  UNCH  0.0% 6.41 11 NA NA 299.96M 0.00 NA%
Odyssey Marine Exploration Inc 12:18 p.m. 6.61
 0.34
 4.89%
3.16 11.7513 NA -0.61 55.97M 0.00 NA%
ON Track Innovations Ltd - Ordinary Shar 12:35 p.m. 0.8098
 0.0248
 3.16%
0.55 1.40 NA -0.03 33.44M 0.00 NA%
One Madison Corporation Class A Ordinary 1:09 p.m. 10.15
 0.02
 0.20%
9.49 10.15 NA NA 304.50M 0.00 NA%
Opes Acquisition Corp 12:47 p.m. 10.13
 0.02
 0.20%
9.30 10.13 NA NA 150.13M 0.00 NA%
Optimizerx Corporation 1:07 p.m. 12.6369
 0.3881
 2.98%
8.92 18.39 NA -0.08 151.82M 0.00 NA%
Parkit Enterprise Inc 12:31 p.m. 0.285
 0.005
 1.79%
0.25 0.3756 28.50 0.01 9.93M 0.00 NA%
Parkit Enterprise Inc Ordinary Shares 2:40 p.m. 0.214
 0.006
 2.73%
0.1816 0.2714 21.40 0.01 7.46M 0.00 NA%
Paychex Inc 1:10 p.m. 75.745
 0.395
 0.52%
59.40 76.07 28.26 2.68 27.20B 0.56 2.96%
Performant Financial Corporation 1:10 p.m. 2.38
 0.12
 4.80%
1.25 3.39 NA -0.04 126.12M 0.00 NA%
Pinduoduo Inc - American Depositary Sha 1:10 p.m. 29.30
 0.80
 2.81%
16.53 31.18 NA -1.02 32.64B 0.00 NA%
Platinum Eagle Acquisition Corp - Class 1:07 p.m. 10.18  UNCH  0.0% 9.60 10.21 NA NA 330.85M 0.00 NA%
Plexus Corp 1:10 p.m. 60.60
 0.45
 0.75%
47.63 66.49 15.00 4.04 1.87B 0.00 NA%
Pointer Telocation LTD. - Ordinary Share 12:18 p.m. 14.96
 0.01
 0.07%
10.25 17.50 7.41 2.02 121.65M 0.00 NA%
Premier Inc - Class A 1:10 p.m. 36.68
 0.46
 1.24%
28.81 47.22 NA -22.56 2.34B 0.00 NA%
Prgx Global Inc 1:07 p.m. 9.58
 0.15
 1.59%
7.40 10.30 63.87 0.15 226.25M 0.00 NA%
Pure Acquisition Corp - Class A 12:23 p.m. 10
 0.01
 0.10%
9.59 10 NA NA 414.00M 0.00 NA%
Pure Acquisition Corp - Unit 2:34 p.m. 10.53  UNCH  0.0% 10.08 11.37 NA NA 315.90M 0.00 NA%
R1 Rcm Inc 1:09 p.m. 9.65
 0.02
 0.21%
5.05 11 NA -0.94 1.06B 0.00 NA%
Rcm Technologies Inc 1:09 p.m. 4.3801
 0.1295
 2.87%
2.54 6.5399 23.05 0.19 55.74M 0.00 NA%
Redishred Capital Corp 9:31 a.m. 0.81
 0.01
 1.25%
0.55 0.84 NA NA 0 0.00 NA%
Redishred Capital Corp Ordinary Shares 11:14 a.m. 0.5434
 0.0334
 6.55%
0.51 0.5434 NA NA 0 0.00 NA%
Reebonz Holding Ltd - Ordinary Share 1:02 p.m. 1.67
 0.04
 2.45%
1.19 4.96 NA NA 35.31M 0.00 NA%
Regalwood Global Energy LTD. Class A Ord 1:05 p.m. 10
 0.03
 0.30%
9.60 10.0599 NA NA 300.00M 0.00 NA%
Relx Plc Plc American Depositary Shares 1:10 p.m. 23.22
 0.15
 0.65%
19.23 23.26 20.92 1.11 45.59B 0.23 1.98%
Resources Connection Inc 1:09 p.m. 17.50
 0.04
 0.23%
12.72 19.50 23.03 0.76 555.18M 0.13 2.97%
Richco Investors Inc M 9:30 a.m. 0.035  UNCH  0.0% 0.015 0.035 NA NA 185857 0.00 NA%
Ritchie Bros Auctionee 1:03 p.m. 48.48
 0.24
 0.50%
38.72 50.66 42.90 1.13 5.27B 0.18 1.98%
Ritchie BROS. Auctioneers Incorporated C 1:09 p.m. 36.795
 0.275
 0.75%
30.09 38.77 32.56 1.13 4.00B 0.18 1.96%
Robert Half International Inc 1:09 p.m. 67.93
 0.85
 1.27%
52.79 79.91 19.03 3.57 8.09B 0.31 1.83%
Rollins Inc 1:10 p.m. 39.54
 0.08
 0.20%
32.08 42.9449 55.69 0.71 8.63B 0.105 1.06%
Sagittarius Capital CO 0/0/NA 0.02  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Schultze Special Purpose Acquisition Cor 10:32 a.m. 9.71
 0.01
 0.10%
9.56 18 NA NA 162.52M 0.00 NA%
Sentinel Energy Services Inc - Class A 3:59 p.m. 10.05  UNCH  0.0% 9.60 14.21 167.50 0.06 346.73M 0.00 NA%
Servicesource International Inc 1:10 p.m. 1.04
 0.04
 4.00%
0.9211 4.47 NA -0.3 96.43M 0.00 NA%
Shiftpixy Inc 1:01 p.m. 1.64
 0.05
 2.96%
1.14 6.35 NA -0.53 51.02M 0.00 NA%
Shutterfly Inc 1:09 p.m. 45.6451
 0.5949
 1.29%
35.0755 100.34 NA -0.47 1.53B 0.00 NA%
Social Capital Hedosop 12:49 p.m. 10.16
 0.02
 0.20%
9.83 10.29 NA NA 701.04M 0.00 NA%
Staffing 360 Solutions Inc 12:42 p.m. 1.46
 0.01
 0.69%
1.14 5.65 NA -5.53 11.89M 0.01 2.78%
Stantec Inc 12:29 p.m. 24.52
 0.35
 1.45%
21.44 26.74 40.20 0.61 2.74B 0.1375 1.69%
Stantec Inc 1:09 p.m. 32.35
 0.45
 1.41%
29.03 35.04 53.03 0.61 3.62B 0.1375 1.70%
Startek Inc 1:08 p.m. 7.775
 0.145
 1.90%
5.261 11.52 NA -0.81 288.15M 0.00 NA%
Storagevault Canada IN 12:49 p.m. 2.79
 0.02
 0.72%
2.26 2.97 NA -0.03 992.92M 0.0026 0.37%
Storagevault Cda Inc Ordinary Shares C 12:25 p.m. 2.0901
 0.0689
 3.19%
1.7752 2.159 NA -0.03 743.84M 0.002 0.38%
Sustainco Inc 2:39 p.m. 0.24
 0.055
 29.73%
0.12 0.25 NA -0.01 0 0.00 NA%
Sykes Enterprises Incorporated 1:10 p.m. 30.86
 0.35
 1.15%
22.6704 31.54 88.17 0.35 1.32B 0.00 NA%
Targeted Microwave Sol 3:21 p.m. 0.03  UNCH  0.0% 0.015 0.06 NA NA 3.39M 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 9:30 a.m. 0.0202  UNCH  0.0% 0.0074 0.0327 NA NA 2.28M 0.00 NA%
Tenzing Acquisition Corp - Ordinary Sha 10:51 a.m. 10.09
 0.04
 0.40%
9.65 10.50 NA NA 79.77M 0.00 NA%
Tetra Tech Inc 1:08 p.m. 59.1057
 0.0943
 0.16%
46.30 72.56 25.04 2.36 3.26B 0.12 0.81%
The Hackett Group Inc 1:09 p.m. 16.58
 0.33
 2.03%
15.24 22.84 15.94 1.04 489.41M 0.17 2.08%
The Rmr Group Inc - Class A 1:05 p.m. 75.49
 0.12
 0.16%
51.8001 98 12.75 5.92 1.15B 0.35 1.87%
The Western Investment 10:59 a.m. 0.385
 0.065
 20.31%
0.27 0.63 NA NA 0 0.00 NA%
Tiberius Acquisition Corporation 12:27 p.m. 9.96
 0.04
 0.40%
9.50 10.07 199.20 0.05 0 0.00 NA%
Tkk Symphony Acquisition Corporation - O 10:21 a.m. 9.88  UNCH  0.0% 9.46 9.97 NA NA 310.73M 0.00 NA%
Tkk Symphony Acquisition Corporation - U 10:22 a.m. 10.19  UNCH  0.0% 10 10.25 NA NA 203.80M 0.00 NA%
Total System Services Inc 1:09 p.m. 93.79
 0.55
 0.59%
75.58 100.39 29.87 3.14 17.11B 0.13 0.55%
Tottenham Acquisition I Ltd - Ordina 9:42 a.m. 10.02  UNCH  0.0% 9.63 10.02 NA NA 59.77M 0.00 NA%
Tpg Pace Holdings Corp Class A Ordinary 12:44 p.m. 10.14
 0.02
 0.20%
9.76 10.40 126.75 0.08 456.30M 0.00 NA%
Trident Acquisitions Corp 3:58 p.m. 10.14  UNCH  0.0% 9.72 10.14 338.00 0.03 266.75M 0.00 NA%
Trilogy International 11:30 a.m. 2.44
 0.01
 0.41%
1.22 5.79 NA -0.35 140.82M 0.02 0.82%
Trilogy Intl Partners Inc Ordinary Share 1:01 p.m. 1.8601
 0.0821
 4.23%
0.9688 4.4285 NA -0.35 107.35M 0.0151 0.81%
Trinity Merger Corp - Class A 3:57 p.m. 10.16  UNCH  0.0% 9.71 10.22 NA NA 350.52M 0.00 NA%
Triton International Ltd Common Shar 1:09 p.m. 33.74
 0.17
 0.51%
28.07 39.56 5.59 6.04 2.66B 0.52 6.16%
Trueblue Inc 1:06 p.m. 23.52
 0.07
 0.30%
20.56 29.85 14.17 1.66 952.21M 0.00 NA%
Ttec Holdings Inc 1:04 p.m. 35.55
 0.43
 1.22%
23.01 39.425 NA -0.57 1.64B 0.28 1.58%
Tuanche Ltd - American Depositary SH 12:41 p.m. 6.37
 0.02
 0.32%
6.01 7.9265 NA -0.16 501.79M 0.00 NA%
Twelve Seas Investment Company - Ordinar 12:12 p.m. 9.94
 0.01
 0.10%
9.50 9.98 NA NA 266.18M 0.00 NA%
Unifirst Corporation 12:32 p.m. 147.59
 0.11
 0.07%
132.38 193.05 17.36 8.5 2.28B 0.1125 0.30%
Union Acquisition Corp Ordinary Shares 12:39 p.m. 6.19
 0.92
 12.94%
5.31 10.68 NA NA 88.98M 0.00 NA%
Vectoiq Acquisition Corp 9:30 a.m. 9.95  UNCH  0.0% 9.51 10 NA NA 294.92M 0.00 NA%
Verisk Analytics Inc 1:09 p.m. 125.14
 0.61
 0.49%
95.21 125.99 32.09 3.9 20.46B 0.25 0.20%
Versapay Corp Ordinary Shares Canada 3:06 p.m. 0.9168
 0.1231
 15.51%
0.7937 1.8763 NA -0.31 0 0.00 NA%
Versapay Corporation 1:01 p.m. 1.47
 0.03
 2.00%
0.91 2.74 NA -0.31 0 0.00 NA%
Viad Corp 1:10 p.m. 58.24
 0.66
 1.15%
46.17 62.50 41.30 1.41 1.18B 0.10 0.69%
Visa Inc 1:10 p.m. 145.74
 1.74
 1.21%
116.03 151.56 31.41 4.64 255.07B 0.25 0.69%
Volt Information Sciences Inc 12:11 p.m. 4.16
 0.02
 0.48%
2.07 4.35 NA -1.55 88.15M 0.00 NA%
Vse Corporation 1:07 p.m. 37.60
 1.97
 5.53%
26.955 56.03 9.49 3.96 409.13M 0.08 0.91%
Wageworks Inc 1:08 p.m. 35.48
 0.38
 1.08%
25.15 56.80 30.32 1.17 1.41B 0.00 NA%
Walker & Dunlop Inc 1:01 p.m. 57.01
 0.07
 0.12%
37.96 61.4369 8.56 6.66 1.78B 0.30 2.10%
Western Union Company The 1:10 p.m. 17.85
 0.22
 1.25%
16.42 21.37 NA -1.04 7.90B 0.20 4.48%
Wilhelmina International Inc 10:49 a.m. 5.82
 0.05
 0.87%
4.90 7.54 32.33 0.18 30.65M 0.00 NA%
Willdan Group Inc 12:42 p.m. 37.90
 0.50
 1.34%
20.915 38.9964 29.15 1.3 414.45M 0.00 NA%
Worldpay Inc Class A 1:10 p.m. 88.74
 0.52
 0.59%
70.41 103.50 NA -0.71 26.79B 0.00 NA%

BUSINESS STOCKS — Related News

2/22 - 1:01 PM   - Global IT Robotic Automation Market to 2027 - Rising Popularity of Robotic Automation in the IT Industry and Demand for Modernization of Business Processes
2/22 - 12:04 PM   - Age of Learning Recognized as 2019 Business of the Year by Glendale Latino Association
2/22 - 11:31 AM   - 2019 Success Case Study: Three Squirrels Online Snacks - Targeting Millennials Through an Internet-based Business Model and Personalization Strategy - ResearchAndMarkets.com
2/22 - 9:01 AM   - TownNews Acquires GTxcel's CMS Business and Technology
2/22 - 9:00 AM   - Yext Doubles Its Workforce in France to Support Business Growth Throughout Southern Europe
2/22 - 9:00 AM   - Serve Proudly Unveils Proprietary Business Processes
2/22 - 8:01 AM   - Home Based Businesses Take Advantage Latest of ezCheckpersonal/ezCheckPrinting Software Bundle
2/22 - 8:01 AM   - Veritiv to Optimize Wide Format Products Business
2/22 - 7:31 AM   - Insmed Reports Fourth Quarter and Full Year 2018 Financial Results and Provides Business Update
2/22 - 7:31 AM   - Switzerland Prepaid Cards Business and Investment Opportunities 2014-2018 & 2019-2023
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.