ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BDX,HPQ,FFIC,FMNB,BTG

Wed, 25 Nov 16:58:17 GMT
Dow Movers: CVX, AMGN

Wed, 25 Nov 15:21:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BUSINESS STOCKS — The List

. Stock Screen    Chart - Business Services & Equipment       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
36kr Holdings Inc - A 12:59 p.m. 3.45  UNCH  0.0% 2.29 9.49 NA -57.75 129.36M 0.00 NA%
51job Inc - American 1:00 p.m. 72.10
 0.38
 0.53%
53.94 92.61 8.81 8.18 4.86B 0.00 NA%
Accenture Plc Class A 1:00 p.m. 250.12
 0.79
 0.32%
137.152 250.91 31.15 8.03 164.80B 0.88 1.41%
Acon S2 Acquisition CO 0/0/NA 0.0001  UNCH  0.0% NA NA NA NA 3125 0.00 NA%
Acon S2 Acquisition CO 12:55 p.m. 10.10
 0.02
 0.20%
9.6389 10.1514 NA NA 252.50M 0.00 NA%
Agba Acquisition Limit 12:59 p.m. 10.50
 0.13
 1.25%
9.9779 10.7081 NA -0.14 62.74M 0.00 NA%
Alj Regional Holdings Inc 12:59 p.m. 1.07  UNCH  0.0% 0.2801 1.46 NA -0.41 45.12M 0.00 NA%
Alliance Data Systems 1:00 p.m. 74.57  UNCH  0.0% 20.51 115.62 13.91 5.36 3.56B 0.21 1.13%
Alpha Healthcare Acqui 0/0/NA 0.0001
 8.9999
 100.00%
NA NA NA NA 1036 0.00 NA%
Alpha Healthcare Acqui 9:44 a.m. 9.9402
 0.0198
 0.20%
9.8308 10 NA NA 102.93M 0.00 NA%
Altisource Portfolio S 1:00 p.m. 13.05
 0.515
 3.80%
6 19.87 NA -19.26 204.23M 0.00 NA%
Alussa Energy Acquisit 3:59 p.m. 9.91
 0.01
 0.10%
9.25 10.29 NA NA 284.91M 0.00 NA%
American Well Corporat 1:03 p.m. 26.09
 1.38
 5.58%
21.34 41.80 NA -0.56 5.22B 0.00 NA%
Amrep Corporation Comm 9:30 a.m. 5.85
 0.05
 0.85%
3.9814 6.8534 NA -0.73 47.56M 0.00 NA%
Arclight Clean Transit 12:55 p.m. 9.7001
 0.1852
 1.87%
9.70 9.95 NA NA 269.18M 0.00 NA%
Asgn Incorporated Comm 1:00 p.m. 80.42
 1.11
 1.36%
29.04 85.65 24.30 3.31 4.25B 0.00 NA%
Ashford Inc Holding 11:12 a.m. 6.50
 0.02
 0.31%
4.50 27.8319 NA -12.03 16.60M 0.00 NA%
Aspirational Consumer 12:59 p.m. 9.85
 0.03
 0.30%
9.65 10.2199 NA NA 236.15M 0.00 NA%
Atento S.A. Ordinary S 1:00 p.m. 10.56
 0.22
 2.04%
3.7753 17.2932 NA -5.630348 796.29M 0.00 NA%
Atlas Technical Consul 12:59 p.m. 5.19
 0.019
 0.36%
4.95 14.1445 NA -0.52 30.30M 0.00 NA%
Avis Budget Group Inc 1:00 p.m. 37.03
 0.54
 1.44%
6.35 52.98 9.23 4.01 2.58B 0.00 NA%
Azz Inc 1:00 p.m. 44.90
 0.53
 1.20%
19.31 49.46 24.40 1.84 1.17B 0.17 1.51%
Barrett Business Services Inc 1:00 p.m. 69.81
 0.58
 0.84%
27.25 93.66 10.77 6.48 533.79M 0.30 1.72%
BG Staffing Inc Common 1:00 p.m. 13
 0.26
 2.04%
5.6898 22.38 10.08 1.29 134.12M 0.10 3.08%
Biorem Inc 3:44 p.m. 0.42
 0.025
 6.33%
0.26 0.475 NA -0.03 16.24M 0.00 NA%
Biorem Inc Common Shar 9:30 a.m. 0.295
 0.0039
 1.30%
0.19 0.343 NA -0.03 11.41M 0.00 NA%
Black Diamond Group LT 11:44 a.m. 1.33  UNCH  0.0% 0.6937 1.4676 NA -0.14 73.09M 0.025 NA%
Black Diamond Group Ltd 2:29 p.m. 1.80
 0.08
 4.65%
0.90 2.20 NA -0.14 98.92M 0.025 NA%
Booking Holdings Inc 1:00 p.m. 2052.67
 11.13
 0.54%
1107.285 2128.02 18.18 112.93 84.07B 0.00 NA%
Booz Allen Hamilton HO 1:00 p.m. 88.13
 0.13
 0.15%
54.37 89.86 25.69 3.43 12.15B 0.31 1.41%
Boyd Group Services Inc 4:00 p.m. 213.51
 1.29
 0.60%
125.01 231.52 66.10 3.23 4.27B 0.138 0.26%
Boyd Group Svcs Inc CO 1:24 p.m. 163.8545
 1.9955
 1.20%
91.6412 173.394 50.73 3.23 3.28B 0.138 0.26%
Brilliant Acquisition Corporation - Ordi 12:58 p.m. 9.82
 0.01
 0.10%
9.74 9.95 NA NA 0 0.00 NA%
Brinks Company the C 1:00 p.m. 69
 0.90
 1.29%
33.1685 97.12 118.97 0.58 3.41B 0.15 0.87%
Brookfield Business PA 12:57 p.m. 35.85
 0.9525
 2.73%
18.60 46.81 57.82 0.62 2.86B 0.0625 0.70%
Caldwell Partners Inte 9:56 a.m. 0.63
 0.02
 3.08%
0.43 0.985 4.53 0.139 12.85M 0.0225 NA%
Caldwell Partners International Inc 12:55 p.m. 0.87  UNCH  0.0% 0.56 1.38 6.26 0.139 17.75M 0.0225 NA%
Calian Group Ltd 4:00 p.m. 55.10
 0.54
 0.99%
31.29 71.91 24.49 2.25 435.96M 0.28 2.03%
Calian Group Ltd Ordin 3:46 p.m. 42.3783
 5.649
 11.76%
29.19 53 18.83 2.25 335.31M 0.28 2.03%
Capstar Special Purpos 1:00 p.m. 9.86
 0.03
 0.30%
9.65 9.95 NA NA 272.14M 0.00 NA%
Cardtronics Plc - Comm 1:00 p.m. 25.90
 0.17
 0.66%
15.71 47.41 24.43 1.06 1.15B 0.00 NA%
Cass Information Syste 1:00 p.m. 43.86
 0.90
 2.01%
28.8501 58.99 20.79 2.11 632.55M 0.27 2.46%
Cbiz Inc Common Stoc 1:00 p.m. 24.93
 0.06
 0.24%
16.85 28.73 19.18 1.3 1.36B 0.00 NA%
Cdk Global Inc - Com 1:00 p.m. 46.74
 0.53
 1.12%
29.12 57 27.33 1.71 5.69B 0.15 1.28%
Celestica Inc Common 1:00 p.m. 7.91
 0.01
 0.13%
2.63 9.29 14.65 0.54 873.70M 0.00 NA%
Celestica Inc SV 4:00 p.m. 10.22  UNCH  0.0% 3.83 12.27 18.93 0.54 1.12B 0.00 NA%
Ceres Global AG Corp 2:52 p.m. 3.80
 0.33
 9.51%
2.22 4.09 27.14 0.14 106.15M 0.00 NA%
Ceres Global AG Corp O 9:30 a.m. 2.5969
 0.1281
 4.70%
1.665 3.10 18.55 0.14 72.54M 0.00 NA%
Charah Solutions Inc 12:58 p.m. 2.82
 0.04
 1.40%
1.28 3.83 NA -1.43 84.58M 0.00 NA%
Chewy Inc Class A CO 1:00 p.m. 74.25
 4.91
 7.08%
20.62 74.84 NA -0.63 6.63B 0.00 NA%
China Customer Relatio 12:58 p.m. 4.72
 0.09
 1.94%
3.32 10.99 6.65 0.71 86.52M 0.00 NA%
China Recycling Energy 1:00 p.m. 5.15
 0.21
 4.25%
1.839 6.40 NA -5.61 16.10M 0.00 NA%
Cintas Corporation - C 1:00 p.m. 361.09
 0.60
 0.17%
154.33 369.1998 43.19 8.36 37.78B 0.70 0.19%
Civeo Corporation Can 1:00 p.m. 15.53
 0.25
 1.58%
4.0824 18.48 NA -4.320017 220.76M 0.13 NA%
Conduent Incorporated 1:00 p.m. 4.54
 0.06
 1.34%
1.54 6.90 NA -9.29 950.16M 0.00 NA%
Copart Inc 1:00 p.m. 115.21
 0.45
 0.39%
55.69 130.96 38.40 3 27.20B 0.00 NA%
Cosan Ltd Class A 1:00 p.m. 18.24
 0.21
 1.14%
8.56 23.70 3.15 5.785 2.45B 0.1119 0.61%
Costar Group Inc - C 1:00 p.m. 884.38
 4.29
 0.49%
500.24 935.4988 102.00 8.67 34.86B 0.00 NA%
Cra International Inc 1:00 p.m. 46.89
 0.77
 1.62%
21.96 58.19 17.83 2.63 364.63M 0.26 2.22%
Crescent Capital Bdc 1:00 p.m. 13.69
 0.02
 0.15%
6.21 17.99 14.05 0.97468 385.61M 0.41 11.98%
Cynergistek Inc 12:59 p.m. 1.55
 0.08
 5.44%
0.96 4.0368 1.03 1.51 16.51M 0.00 NA%
Darelle Online Solutions Inc 12:15 p.m. 0.01
 0.01
 50.00%
NA NA NA -0.01 737081 0.00 NA%
Devonian Health Group Inc 3:05 p.m. 0.135  UNCH  0.0% 0.09 0.24 NA -0.044 8.35M 0.00 NA%
Dexterra Group Inc 4:00 p.m. 6.05
 0.01
 0.17%
1.275 6.50 NA NA 392.46M 0.075 4.96%
Dexterra Group Inc Com 2:09 p.m. 3.7815
 0.0385
 1.01%
1.0795 4.76 NA NA 245.30M 0.075 6.10%
Dfp Healthcare Acquisi 12:45 p.m. 10.10  UNCH  0.0% 9.70 10.90 NA NA 232.30M 0.00 NA%
Dlh Holdings Corp - C 1:00 p.m. 9.63
 0.09
 0.93%
3 11.49 21.89 0.44 118.97M 0.00 NA%
Dmy Technology Group 1:02 p.m. 16.25
 0.02
 0.12%
9.51 17.35 NA NA 373.75M 0.00 NA%
Donnelley Financial SO 1:00 p.m. 16.43
 0.37
 2.30%
4.04 16.43 14.94 1.1 548.36M 0.00 NA%
East Stone Acquisition 1:00 p.m. 9.95
 0.03
 0.30%
9.35 10.136 70.48 0.141167 176.15M 0.00 NA%
Englobal Corporation - 1:00 p.m. 2.35
 0.26
 9.96%
0.4604 3 NA -0.05 64.77M 0.00 NA%
Enwave Corp 3:31 p.m. 1.03
 0.01
 0.96%
0.56 1.87 NA -0.02 114.02M 0.00 NA%
Enwave Corp Ordinary S 12:52 p.m. 0.8099
 0.0101
 1.23%
0.396 1.43 NA -0.02 89.66M 0.00 NA%
Equifax Inc Common S 1:00 p.m. 164.74
 1.26
 0.76%
103.01 181.76 NA -3.3 20.04B 0.39 0.95%
Evertec Inc Common S 1:00 p.m. 37.56
 0.29
 0.77%
18.2101 38.59 26.08 1.44 2.70B 0.05 0.53%
Evo Payments Inc - C 1:00 p.m. 25.10
 0.56
 2.18%
10.12 30 NA -0.31 1.05B 0.00 NA%
Evolent Health Inc Class A 1:00 p.m. 15.19
 0.62
 4.25%
3.50 15.24 NA -3.67 1.30B 0.00 NA%
Exlservice Holdings I 1:00 p.m. 84.23
 0.28
 0.33%
40.61 86.25 42.76 1.97 2.85B 0.00 NA%
Exponent Inc 1:00 p.m. 83.42
 0.10
 0.12%
58.03 84.96 53.47 1.56 4.31B 0.19 0.91%
Fair Isaac Corproation 1:00 p.m. 473.52
 2.05
 0.43%
177.65 489.965 58.24 8.13 13.78B 0.02 NA%
Falcon Capital Acquisi 12:45 p.m. 9.97
 0.08
 0.80%
9.97 10.88 NA NA 343.96M 0.00 NA%
Falcon Capital Acquisi 12:59 p.m. 10.23
 0.07
 0.68%
10.01 10.5858 NA -1.14 306.90M 0.00 NA%
Farfetch Ltd Class 1:00 p.m. 53.61
 0.05
 0.09%
5.99 54.16 NA -1.21 15.92B 0.00 NA%
FG New America Acquisi 12:59 p.m. 9.87
 0.08
 0.80%
9.78 10.10 NA NA 0 0.00 NA%
FG New America Acquisi 12:58 p.m. 10.24
 0.04
 0.39%
9.96 10.30 NA NA 0 0.00 NA%
Fidelity National Info 1:02 p.m. 148.28
 0.31
 0.21%
91.68 158.21 221.31 0.67 92.01B 0.35 0.94%
Fintech Acquisition CO 12:58 p.m. 10
 0.2101
 2.15%
5 17.44 NA -0.000156 236.10M 0.00 NA%
Fleetcor Technologies 1:00 p.m. 267.60
 2.09
 0.78%
168.51 329.85 25.83 10.36 22.32B 0.00 NA%
Flow Cap Corp Ordinary 1:42 p.m. 0.23
 0.02
 8.00%
0.07 0.27 1.99 0.1156 0 0.005 NA%
Flow Capital Corp 3:11 p.m. 0.32
 0.04
 11.11%
0.19 0.455 2.77 0.1156 0 0.00 NA%
Forrester Research IN 1:00 p.m. 43.25
 0.45
 1.03%
22.45 50 NA -0.52 820.19M 0.20 NA%
Franklin Covey Company 1:00 p.m. 22.47
 0.21
 0.93%
12.61 37.69 NA -0.68 311.84M 0.00 NA%
Fti Consulting Inc C 1:00 p.m. 104.84
 1.19
 1.15%
94.87 144.10 17.80 5.89 3.74B 0.00 NA%
Fusion Acquisition Corp Class A 12:59 p.m. 9.98
 0.12
 1.22%
9.68 10 NA NA 349.30M 0.00 NA%
Galileo Acquisition CO 12:57 p.m. 10.03
 0.01
 0.10%
9.20 10.34 NA NA 174.52M 0.00 NA%
Gartner Inc Common S 1:03 p.m. 152.55
 1.32
 0.86%
76.91 165.265 58.67 2.6 13.62B 0.00 NA%
Gdi Integrated Facilit 3:32 p.m. 28.3256
 5.8869
 26.23%
21.1091 28.3256 88.52 0.32 334.61M 0.00 NA%
Gdi Integrated Facility Services Inc 4:00 p.m. 46.25
 1.35
 3.01%
24.19 46.49 144.53 0.32 546.36M 0.00 NA%
Gee Group Inc Common 1:00 p.m. 1.08
 0.07
 6.93%
0.1677 1.74 NA -1.5 19.08M 0.00 NA%
General Finance Corpor 1:00 p.m. 8.13
 0.04
 0.49%
4.62 11.24 58.07 0.14 245.32M 0.00 NA%
Genpact Ltd Common 1:00 p.m. 41.11
 0.09
 0.22%
19.41 45.20 25.69 1.6 7.78B 0.0975 0.95%
Global Payments Inc C 1:00 p.m. 197.03
 0.02
 0.01%
105.54 209.62 90.80 2.17 58.98B 0.195 0.40%
GP Strategies Corporat 1:00 p.m. 11.84
 0.21
 1.81%
5.20 15.24 13.16 0.9 203.20M 0.00 NA%
Greensky Inc - Commo 1:00 p.m. 4.41
 0.02
 0.45%
3.05 9.84 8.48 0.52 337.00M 0.00 NA%
Harsco Corporation Com 1:00 p.m. 18.01
 0.01
 0.06%
4.19 23.61 2.85 6.33 1.42B 0.051 NA%
Hc2 Holdings Inc Com 1:00 p.m. 3.27
 0.25
 8.28%
1.29 4.33 NA -0.658977 154.85M 0.00 NA%
Healthcare Services GR 1:00 p.m. 24.10
 0.08
 0.33%
15.80 31.30 27.70 0.87 1.79B 0.205 3.40%
Healthequity Inc - C 1:00 p.m. 72.50
 0.97
 1.36%
34.40 88.78 122.88 0.59 5.57B 0.00 NA%
Heidrick & Struggles I 1:00 p.m. 26.67
 0.29
 1.08%
17.99 33.21 10.89 2.45 516.32M 0.15 2.25%
Heritage Global Inc - 12:58 p.m. 1.5999
 0.0099
 0.62%
0.5499 4.20 11.43 0.14 56.31M 0.00 NA%
Hill International Inc 1:00 p.m. 1.87
 0.03
 1.63%
1.075 3.72 7.48 0.25 105.15M 0.00 NA%
Hirequest Inc - Comm 12:55 p.m. 9.2844
 0.5344
 6.11%
5 9.33 NA -0.03 126.17M 0.05 2.15%
Hudson Global Inc - 12:41 p.m. 10.02
 0.10
 0.99%
6.06 13.10 NA -0.3 26.90M 0.05 NA%
Huron Consulting Group 1:00 p.m. 45.57
 0.07
 0.15%
35.15 70.91 23.98 1.9 1.04B 0.00 NA%
I3 Verticals Inc - C 1:00 p.m. 27.88
 0.38
 1.38%
13.01 37.8525 NA -0.03 527.53M 0.00 NA%
Ibi Group Inc 3:56 p.m. 7.26
 0.09
 1.22%
2.79 7.46 16.13 0.45 226.66M 0.1375 NA%
Ibi Group Inc Ordina 3:54 p.m. 5.60
 0.0093
 0.17%
2.1114 5.66 12.44 0.45 174.84M 0.1375 NA%
Icf International Inc 1:00 p.m. 74.14
 1.03
 1.37%
47.7514 95.24 20.26 3.66 1.40B 0.14 0.76%
Ihs Markit LTD. Common 1:00 p.m. 92.58
 0.28
 0.30%
44.81 95.05 73.48 1.26 36.88B 0.17 0.73%
Insperity Inc Common 1:00 p.m. 88.47
 0.16
 0.18%
22.59 95.78 23.78 3.72 3.39B 0.40 1.81%
International Money EX 1:00 p.m. 16
 0.02
 0.12%
6.46 18.69 30.77 0.52 609.17M 0.00 NA%
Intuit Inc 1:00 p.m. 354.24
 3.77
 1.08%
187.675 377.15 50.68 6.99 93.07B 0.59 0.67%
Iqiyi Inc - American 1:00 p.m. 22.01
 0.38
 1.70%
14.51 28.03 NA -14.14 16.15B 0.00 NA%
Iron Mountain Incorporated Delawarecom 1:03 p.m. 26.62
 0.31
 1.15%
21 34.49 28.62 0.93 7.67B 0.6185 9.29%
Jacobs Engineering Gro 1:02 p.m. 105.86
 0.49
 0.46%
59.29 109.46 28.30 3.74 13.78B 0.19 0.72%
Jetpay Corporation - C 4:00 p.m. 5.04  UNCH  0.0% 1.60 5.2892 NA -0.79 79.35M 0.00 NA%
K-bro Linen Inc Ordi 3:05 p.m. 20.0586
 1.8114
 8.28%
18.8777 21.94 19.29 1.04 212.71M 0.10 5.98%
Kbro Linen Inc 4:00 p.m. 38.64
 0.14
 0.36%
23.73 46.44 37.15 1.04 409.75M 0.10 3.11%
Kelly Services Inc - 1:00 p.m. 21.60
 0.01
 0.05%
10.13 22.974 7.58 2.85 774.78M 0.075 1.39%
Kforce Inc 1:00 p.m. 42.03
 0.03
 0.07%
20.60 42.84 7.45 5.64 922.81M 0.20 1.90%
Kimball Electronics I 1:00 p.m. 15.64
 0.08
 0.51%
9.78 18.185 21.72 0.72 393.24M 0.00 NA%
Kmt Hansa Corp 9:30 a.m. 0.11  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Korn Ferry Common Stoc 1:00 p.m. 41.78
 0.93
 2.18%
21.45 43.99 21.87 1.91 2.29B 0.10 0.96%
Lightbridge Corporatio 1:00 p.m. 3.36
 0.11
 3.38%
1.71 8.55 NA -3.63 18.92M 0.00 NA%
Liv Capital Acquisitio 12:13 p.m. 9.84  UNCH  0.0% 9.20 10.43 NA NA 79.21M 0.00 NA%
Liv Capital Acquisitio 12:59 p.m. 10.19  UNCH  0.0% 9.80 11.17 NA NA 82.03M 0.00 NA%
Lxrandco Inc 2:49 p.m. 0.14  UNCH  0.0% 0.12 0.52 NA -0.45 3.94M 0.00 NA%
Lxrandco Inc Ordinary 12:07 p.m. 0.1617
 0.009
 5.27%
0.10 0.1707 NA -0.45 4.56M 0.00 NA%
Lxrandco Inc Warrant 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Macquarie Infrastructu 1:00 p.m. 33.30
 0.30
 0.89%
12.50 45.932 18.30 1.82 2.90B 1.00 12.01%
Manpowergroup Common S 1:00 p.m. 90.32
 0.29
 0.32%
49.57 100.99 11.61 7.78 5.20B 1.17 2.59%
Mastech Digital Inc C 1:00 p.m. 18.32
 0.05
 0.27%
7.25 29.98 18.14 1.01 208.48M 0.00 NA%
Mastercard Incorporate 1:00 p.m. 339.07
 2.25
 0.66%
199.99 367.25 42.49 7.98 335.16B 0.40 0.47%
Matthews International 1:00 p.m. 28.65
 0.245
 0.85%
17.01 40.36 NA -2.79 910.83M 0.215 3.00%
Maximus Inc Common S 1:00 p.m. 73.70
 0.17
 0.23%
46.42 80.50 21.68 3.4 4.53B 0.28 1.52%
Mcgrath Rentcorp - Com 1:00 p.m. 64.86
 0.89
 1.35%
44.32 83.95 16.26 3.99 1.56B 0.42 2.59%
Mistras Group Inc Comm 1:00 p.m. 5.79
 0.21
 3.50%
2.77 14.71 27.57 0.21 169.02M 0.00 NA%
Mogu Inc American Dep 1:00 p.m. 2.74
 0.11
 3.86%
0.8804 6.85 NA -21.75 297.20M 0.00 NA%
Molecular Data Inc - 1:00 p.m. 1.16
 0.02
 1.69%
1 11.90 NA -1.86 150.38M 0.00 NA%
Moneygram Internationa 1:00 p.m. 7.42
 0.38
 4.87%
1.15 8.93 NA -0.85 538.08M 0.00 NA%
Moodys Corporation 1:02 p.m. 277.22
 0.65
 0.23%
164.19 305.955 36.91 7.51 52.06B 0.56 0.81%
Morneau Shepell Inc 4:00 p.m. 29.35
 0.145
 0.50%
24.42 35.54 101.21 0.29 1.88B 0.065 2.66%
Morneau Shepell Inc C 3:58 p.m. 21.09
 0.21
 1.01%
20.25 26.561 72.72 0.29 1.35B 0.065 2.84%
Msci Inc 1:02 p.m. 402.25
 1.70
 0.42%
218.65 437.35 60.40 6.66 33.34B 0.78 0.78%
Multiplan Corporation 1:00 p.m. 7.47
 0.03
 0.40%
6.12 12.93 NA NA 4.99B 0.00 NA%
Newtek Business Services Corp 1:00 p.m. 18.28
 0.02
 0.11%
7.59 23.73 8.58 2.13 398.17M 0.47 10.28%
Nielsen N.V. Ordinary 1:00 p.m. 16.24
 0.11
 0.67%
11.62 22.33 NA -1.17 5.80B 0.06 1.48%
North Mountain Merger 11:22 a.m. 9.88
 0.02
 0.20%
9.50 10.20 NA NA 130.66M 0.00 NA%
North Mountain Merger 10:46 a.m. 10.50
 0.16
 1.55%
9.98 10.52 NA NA 120.75M 0.00 NA%
Oaktree Acquisition CO 12:59 p.m. 9.93
 0.025
 0.25%
9.69 10.40 NA NA 248.25M 0.00 NA%
Oaktree Acquisition CO 1:00 p.m. 10.45
 0.20
 1.95%
9.40 12.49 NA NA 210.31M 0.00 NA%
Odyssey Marine Explora 1:00 p.m. 6.86
 0.11
 1.63%
2.10 8.49 NA -1.12 83.75M 0.00 NA%
Optimizerx Corporation 1:00 p.m. 25.15
 0.10
 0.40%
6.5019 26.06 NA -0.23 379.98M 0.00 NA%
Panacea Acquisition CO 12:14 p.m. 10.10
 0.04
 0.40%
9.55 12.52 NA NA 150.11M 0.00 NA%
Panacea Acquisition CO 10:54 a.m. 10.496
 0.154
 1.45%
10.42 12.63 NA NA 135.92M 0.00 NA%
Parkit Enterprise Inc 2:45 p.m. 0.1147
 0.0002
 0.17%
0.0639 0.1995 NA -0.03 4.00M 0.00 NA%
Parkit Enterprise Inc 2:45 p.m. 0.155
 0.01
 6.06%
0.07 0.28 NA -0.03 5.40M 0.00 NA%
Paychex Inc 1:00 p.m. 93.37
 0.25
 0.27%
47.8727 94.95 30.51 3.06 33.57B 0.62 2.66%
People Corporation 3:59 p.m. 10.79
 0.05
 0.46%
6 11.90 NA -0.04 657.31M 0.00 NA%
People Corporation Com 9:30 a.m. 7.25
 0.33
 4.77%
6.915 7.25 NA -0.04 441.66M 0.00 NA%
Performant Financial C 12:57 p.m. 0.7731
 0.0462
 5.64%
0.54 2.17 NA -0.5 42.33M 0.00 NA%
Peridot Acquisition CO 12:59 p.m. 9.94
 0.14
 1.43%
9.60 10.88 NA NA 0 0.00 NA%
Pinduoduo Inc - American Depositary Sha 1:00 p.m. 144.05
 8.15
 6.00%
30.20 155.61 NA -6.04 176.65B 0.00 NA%
Plexus Corp 1:00 p.m. 76.80
 0.10
 0.13%
35.16 86.525 19.10 4.02 2.21B 0.00 NA%
Pmv Consumer Acquisiti 11:37 a.m. 9.77
 0.02
 0.20%
9.60 9.91 NA NA 0 0.00 NA%
Premier Inc - Class 1:00 p.m. 35.50
 0.43
 1.23%
27.11 39.70 3.98 8.93 4.33B 0.19 2.14%
Prgx Global Inc - CO 1:00 p.m. 6.83
 0.13
 1.94%
1.77 7.13 NA -0.6 160.92M 0.00 NA%
Priority Technology HO 1:00 p.m. 4.34
 0.31
 6.67%
1.3275 5 NA -0.5 291.73M 0.00 NA%
Quantumscape Corporati 1:00 p.m. 37
 12.20
 49.19%
9.74 40 NA NA 851.00M 0.00 NA%
Quinstreet Inc 1:00 p.m. 18.11
 0.36
 1.95%
5.76 18.66 51.74 0.35 957.90M 0.00 NA%
R1 Rcm Inc 1:00 p.m. 20.55
 0.34
 1.68%
7.12 20.74 NA -0.08 2.40B 0.00 NA%
Radius Global Infrastr 1:00 p.m. 9
 0.09
 1.01%
6.57 10.052 NA NA 525.83M 0.00 NA%
Rcm Technologies Inc 12:59 p.m. 1.70
 0.10
 6.25%
1.02 3.17 5.48 0.31 19.49M 1.00 NA%
Recharge Acquisition C 12:46 p.m. 9.75
 9.7499
 9749900.00%
9.72 10.38 NA NA 195.39M 0.00 NA%
Recharge Acquisition C 12:59 p.m. 10.08
 0.07
 0.70%
9.86 10.08 NA NA 201.60M 0.00 NA%
Redishred Capital Corp 12:20 p.m. 0.41
 0.01
 2.50%
0.275 0.70 NA -0.011 32.16M 0.00 NA%
Redishred Capital Corp 3:41 p.m. 0.54
 0.05
 10.20%
0.365 0.90 NA -0.011 42.35M 0.00 NA%
Reinvent Technology PA 12:59 p.m. 11.25
 0.32
 2.93%
10.35 11.45 NA NA 776.25M 0.00 NA%
Rekor Systems Inc 1:00 p.m. 4.79
 0.01
 0.21%
2.3502 7.80 NA -0.85 157.95M 0.00 NA%
Relx Plc Plc American 1:00 p.m. 23.38
 0.02
 0.09%
16.81 27.255 32.52 0.719 45.17B 0.18 1.54%
Resources Connection Inc 1:00 p.m. 12.50
 0.07
 0.56%
8.66 17.82 14.20 0.88 405.31M 0.14 4.48%
Richco Investors Inc SV 1:43 p.m. 0.005
 0.045
 90.00%
0.005 0.05 NA -0.001818 44551 0.00 NA%
Ritchie Bros Auctioneers Inc 4:00 p.m. 88.69
 0.18
 0.20%
37.76 101.48 64.74 1.37 9.56B 0.22 1.29%
Ritchie BROS. Auctione 1:00 p.m. 68.30
 0.98
 1.46%
25.92 78.64 49.85 1.37 7.47B 0.22 1.29%
Robert Half Internatio 1:02 p.m. 65.51
 0.32
 0.49%
32.38 67.23 16.67 3.93 7.47B 0.34 2.08%
Rollins Inc Common S 1:00 p.m. 57.03
 1.09
 1.95%
30.72 64.50 91.98 0.62 18.69B 0.08 0.56%
SC Health Corporation 9:30 a.m. 10.15
 0.01
 0.10%
9.50 10.26 126.88 0.08 175.09M 0.00 NA%
Scvx Corp Class A Ord 12:27 p.m. 10.13
 0.08
 0.80%
9.20 12.37 NA NA 232.99M 0.00 NA%
Sea Ltd American Depositary Shares E 1:00 p.m. 182.55
 4.85
 2.73%
35.30 187.75 NA -3.35 90.17B 0.00 NA%
Servicesource Internat 1:00 p.m. 1.38
 0.02
 1.43%
0.5278 2.10 NA -0.2 133.30M 0.00 NA%
Shiftpixy Inc - Comm 1:00 p.m. 2.51
 0.02
 0.80%
2.02 27.50 NA -22.8 42.42M 0.00 NA%
Silver Spike Acquisiti 12:59 p.m. 10.27
 0.02
 0.19%
9.51 10.57 NA NA 256.75M 0.00 NA%
Sports Entertainment A 12:59 p.m. 9.73
 0.02
 0.20%
9.68 10 NA NA 0 0.00 NA%
Sports Entertainment A 12:59 p.m. 10.25
 0.13
 1.28%
9.89 10.88 NA NA 410.00M 0.00 NA%
Spotify Technology S.A 1:00 p.m. 277.62
 7.53
 2.79%
109.18 299.67 NA -1.03 49.76B 0.00 NA%
Staffing 360 Solutions 1:00 p.m. 1.17
 0.11
 10.38%
0.28 1.61 NA -0.9 11.28M 0.01 NA%
Stantec Inc 4:19 p.m. 39.51
 0.21
 0.53%
31 44.85 22.71 1.74 4.41B 0.155 1.57%
Stantec Inc Common Sto 1:00 p.m. 30.47
 0.22
 0.73%
21.43 33.81 17.51 1.74 3.41B 0.155 1.56%
Startek Inc 1:00 p.m. 7.90
 0.09
 1.15%
2.75 8.30 NA -0.39 318.31M 0.00 NA%
Sustainco Inc 3:59 p.m. 0.25  UNCH  0.0% 0.02 0.38 803.86 0.000311 0 0.00 NA%
Targeted Microwave Sol 9:32 a.m. 0.0103
 0.005
 32.68%
0.0025 0.0331 NA -0.001628 1.16M 0.00 NA%
Targeted Microwave Solutions Inc 2:53 p.m. 0.02
 0.005
 20.00%
0.01 0.055 NA -0.001628 2.26M 0.00 NA%
Techtarget Inc - Com 1:00 p.m. 52.56
 1.12
 2.18%
16.815 57.85 86.16 0.61 1.48B 0.00 NA%
Tetra Tech Inc - Com 1:00 p.m. 122.85
 1.27
 1.04%
63.61 127.19 38.27 3.21 6.61B 0.17 0.55%
The Hackett Group Inc 1:00 p.m. 14.59
 0.26
 1.75%
9.50 18.90 18.71 0.78 437.14M 0.095 2.60%
The Rmr Group Inc - Class A 1:00 p.m. 36.42
 0.15
 0.41%
21.79 47.375 20.58 1.77 560.71M 0.38 4.17%
The Western Investment CO of Cda Ltd 2:44 p.m. 0.24
 0.02
 9.09%
0.115 0.34 5.85 0.041 7.11M 0.00 NA%
Thomson Reuters Corp Ordinary Shares 1:00 p.m. 79.86
 0.14
 0.17%
52.23 89.55 25.60 3.12 39.69B 0.38 1.90%
Thomson Reuters Corpor 1:49 p.m. 8.0241
 0.066
 0.83%
7.9581 9.579 1.36 5.91 48.14M 0.1078 4.13%
Thomson Reuters Corporation 4:19 p.m. 103.70
 0.27
 0.26%
75.91 115.65 33.24 3.12 51.97B 0.497 1.92%
Thunder Bridge Acquisi 10:29 a.m. 10.24  UNCH  0.0% 9.15 10.92 NA NA 353.28M 0.00 NA%
Trilogy International Partners Inc 3:58 p.m. 1.33
 0.01
 0.75%
0.83 2.10 26.60 0.05 77.14M 0.02 1.50%
Trilogy Intl Partners 2:16 p.m. 0.975
 0.0217
 2.28%
0.6642 1.5653 19.50 0.05 56.55M 0.02 1.57%
Trinet Group Inc 1:00 p.m. 76.51
 0.33
 0.43%
27.79 80.16 25.17 3.04 5.10B 0.00 NA%
Triton International L 1:00 p.m. 45.26
 0.23
 0.51%
19.80 47 9.90 4.57 3.11B 0.57 5.04%
Trivago N.V. - American Depositary Share 1:00 p.m. 2.42
 0.17
 7.56%
1.25 3.07 48.40 0.05 855.88M 0.00 NA%
Trueblue Inc Common 1:00 p.m. 20.27
 0.08
 0.39%
12.02 24.30 12.44 1.63 719.03M 0.00 NA%
Ttec Holdings Inc - 1:00 p.m. 68.60
 0.75
 1.10%
26.28 68.84 41.33 1.66 3.21B 0.40 1.17%
Tuanche Ltd - Amer 1:00 p.m. 3.91
 0.10
 2.49%
2.6063 9.52 NA NA 78.65M 0.00 NA%
Unifirst Corporation C 1:00 p.m. 192.18
 0.08
 0.04%
121.89 217.90 25.76 7.46 2.93B 0.25 0.52%
Usa Technologies Inc 1:00 p.m. 8.50
 0.38
 4.68%
7.75 9.20 NA -0.66 554.68M 0.00 NA%
Vector Acquisition Cor 12:59 p.m. 9.82
 0.0759
 0.78%
9.7441 9.82 NA NA 294.60M 0.00 NA%
Vector Acquisition Cor 12:56 p.m. 10.18
 0.06
 0.59%
9.94 10.30 NA NA 305.40M 0.00 NA%
Verisk Analytics Inc 1:00 p.m. 198.23
 2.61
 1.33%
116.6101 206.83 72.08 2.75 32.23B 0.27 0.54%
Veritiv Corporation CO 1:00 p.m. 19.22
 0.40
 2.04%
5.70 24.66 NA -1.84 305.47M 0.00 NA%
Viad Corp 1:00 p.m. 30.78
 0.45
 1.44%
11.25 70.23 30.18 1.02 628.79M 0.10 1.30%
Visa Inc 1:00 p.m. 211
 0.11
 0.05%
133.93 217.65 43.06 4.9 357.09B 0.32 0.61%
Volt Information Scien 12:58 p.m. 2.165
 0.055
 2.61%
0.65 3.23 NA -0.72 46.98M 0.00 NA%
Vpc Impact Acquisition 1:15 p.m. 9.90
 0.20
 2.06%
9.60 11 NA NA 205.30M 0.00 NA%
Vpc Impact Acquisition 12:59 p.m. 10.10
 0.08
 0.80%
9.86 10.10 9.10 1.11 202.00M 0.00 NA%
Vse Corporation - Comm 1:00 p.m. 35.35
 0.99
 2.72%
13.83 41.14 10.46 3.38 390.65M 0.09 1.02%
Walker & Dunlop Inc C 1:00 p.m. 81.07
 0.99
 1.21%
24.55 84.515 14.45 5.61 2.53B 0.36 1.78%
Water Ways Technologies Inc 2:13 p.m. 0.05  UNCH  0.0% 0.04 0.095 NA -0.027 0 0.00 NA%
Western Union Company 1:04 p.m. 22.52
 0.06
 0.27%
17.39 28.445 9.12 2.47 9.26B 0.225 4.00%
Wex Inc 1:00 p.m. 181.52
 0.98
 0.54%
71.12 236.515 79.27 2.29 8.01B 0.00 NA%
Wilhelmina Internation 12:57 p.m. 3.80
 0.05
 1.33%
2.3201 8.05 NA -0.92 19.60M 0.00 NA%
Willdan Group Inc - 1:00 p.m. 38.17
 0.52
 1.38%
17.92 39.98 88.77 0.43 460.86M 0.00 NA%

BUSINESS STOCKS — Related News

11/29 - 1:32 PM   - African American Immigrant Set to Launch MultiVendor Platform for Minority Communities and Small Businesses
11/29 - 4:00 AM   - Aegon to sell its Central and Eastern European business to VIG
11/29 - 1:45 AM   - HVAC Equipment Market Procurement Report Roadmap to Recovery for Businesses from the Impact of COVID-19 Pandemic SpendEdge
11/29 - 1:00 AM   - McGill University's redesigned MBA program equips students to lead in shifting business climate
11/29 - 1:00 AM   - Pharmaceutical Formulation Market Procurement Report Roadmap to Recovery for Businesses from the Impact of COVID-19 Pandemic SpendEdge
11/28 - 2:00 AM   - Food Premix Market Procurement Report Roadmap to Recovery for Businesses From the Impact of COVID-19 Pandemic SpendEdge
11/27 - 6:01 PM   - Military Laser Designator Market 2020-2024: COVID-19 Business Continuity Plan Increasing Use of Laser Designators in UAVs to Boost Growth Technavio
11/27 - 4:01 PM   - Surface Mining Equipment Market: COVID-19 Business Continuity Plan $4.62 Billion Incremental Growth During 2020-2024 Technavio
11/27 - 11:59 AM   - Steampunk Hires Crawford-Jones To Lead Its Department of Justice Sector Business
11/27 - 11:30 AM   - Medical Carts Market Procurement Report Roadmap to Recovery for Businesses from the Impact of COVID-19 Pandemic SpendEdge
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.