ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Nasdaq 100 Movers: AMD, FANG

Thu, 17 Apr 14:55:59 GMT
S&P 500 Movers: JBHT, APA

Thu, 17 Apr 14:52:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CHINA OIL STOCKS — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted CYNXD.OI Has Changed to CYNXF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.029502 0 0.00 NA%
Deleted Emperor Oil Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.4 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 10:46 a.m. 0.025
 0.002
 7.41%
0.0153 0.068 NA -0.03 510538 0.00 0.00%
Advantage Energy Ltd 4:00 p.m. 9.98
 0.21
 2.15%
7.81 11.73 76.77 0.13 1.67B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 12:24 p.m. 7.21
 0.158
 2.24%
5.54 8.58 55.46 0.13 1.21B 0.00 0.00%
Africa Energy Corp 11:33 a.m. 0.035  UNCH  0.0% 0.02 0.105 NA -0.07 86.18M 0.00 0.00%
Africa Energy Corp Common Shares 9:30 a.m. 0.025  UNCH  0.0% 0.0137 0.079 NA -0.07 61.56M 0.00 0.00%
Africa Oil Corp 4:00 p.m. 1.84
 0.04
 2.22%
1.59 2.61 NA -0.62 1.24B 0.0371 8.07%
Africa Oil Corp Ordinary Shares 3:58 p.m. 1.32
 0.03
 2.33%
1.13 1.91 NA -0.62 888.52M 0.0371 11.24%
Ais Resources Ltd 9:30 a.m. 0.055  UNCH  0.0% 0.025 0.07 NA -0.01 8.60M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 2:30 p.m. 1.225
 0.005
 0.41%
0.8621 1.40 3.83 0.32 46.65M 0.085 27.76%
Akita Drilling LTD. C 12:54 p.m. 1.70  UNCH  0.0% 1.20 2 5.31 0.32 64.74M 0.085 20.00%
Altai Resources Inc 10:58 a.m. 0.055
 0.005
 8.33%
0.045 0.09 65.40 0.000703 3.08M 0.00 0.00%
Altai Resources Inc Ordinary Shares 3:20 p.m. 0.04
 0.005
 14.29%
0.03 0.045 47.56 0.000703 2.24M 0.00 0.00%
Altima Energy Inc 2:43 p.m. 0.15
 0.005
 3.45%
0.035 0.385 NA -0.04 8.57M 0.00 0.00%
Altima Energy Inc Common Shares 3:18 p.m. 0.0928
 0.008
 7.94%
0.0379 0.2774 NA -0.04 5.30M 0.00 0.00%
Alvopetro Energy Ltd 3:35 p.m. 5.09
 0.24
 4.95%
4.24 5.47 11.84 0.43 185.29M 0.10 7.86%
Alvopetro Energy Ltd Com New Canada 3:51 p.m. 3.65
 0.16
 4.58%
3.01 4 8.49 0.43 132.87M 0.10 10.96%
Amplify Energy Corp 4:00 p.m. 2.56
 0.04
 1.59%
2.27 8.15 8.26 0.31 103.26M 0.10 15.62%
Angel Wing Metals Inc 3:57 p.m. 0.04
 0.01
 33.33%
0.03 0.14 NA -0.06 4.32M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 10.79M 0.00 0.00%
Antero Resources Corporation 4:00 p.m. 34.42
 0.12
 0.35%
24.53 42.625 191.22 0.18 10.71B 0.00 0.00%
Apa Corporation 4:00 p.m. 16.11
 0.74
 4.81%
13.584 33.41 7.10 2.27 5.83B 0.25 6.21%
Arc Resources LTD. 4:00 p.m. 27.52
 0.69
 2.57%
21.44 29.90 14.64 1.88 16.13B 0.19 2.76%
Arc Resources LTD. Ordinary Shares Cana 3:50 p.m. 19.89
 0.66
 3.43%
14.89 20.86 10.58 1.88 11.65B 0.19 3.82%
Argenta Silver Corp 3:59 p.m. 0.235
 0.015
 6.00%
0.14 0.465 NA -0.01 40.22M 0.00 0.00%
Argenta Silver Corp Com Canada 1:16 p.m. 0.1726
 0.0172
 9.06%
0.1228 0.33 NA -0.01 29.54M 0.00 0.00%
Arrow Expl Corp Common Shares 11:42 a.m. 0.21
 0.001
 0.48%
0.1961 0.50 NA -0.004563 60.03M 0.00 0.00%
Arrow Exploration Corp 10:23 a.m. 0.31
 0.01
 3.33%
0.27 0.62 NA -0.004563 88.62M 0.00 0.00%
Athabasca Oil Corp 4:00 p.m. 4.98
 0.24
 5.06%
4.05 5.79 5.86 0.85 2.51B 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:51 p.m. 3.60
 0.18
 5.26%
2.86 4.19 4.24 0.85 1.82B 0.00 0.00%
Atlas Engineered Produ 2:57 p.m. 0.85  UNCH  0.0% 0.83 1.695 85.00 0.05 59.84M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 10:41 a.m. 0.6126
 0.0038
 0.62%
0.581 1.23 61.26 0.05 43.13M 0.00 0.00%
Avanti Helium Corp 3:55 p.m. 0.13
 0.015
 13.04%
0.08 0.40 NA -0.15 14.83M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 3:46 p.m. 0.09
 0.0122
 15.68%
0.0551 0.2951 NA -0.15 10.26M 0.00 0.00%
Barnwell Industries Inc 3:58 p.m. 1.5194
 0.0894
 6.25%
1.265 3.1999 NA -0.56 15.28M 0.015 3.95%
Battalion Oil Corporation 3:59 p.m. 1.26
 0.05
 3.82%
1.05 6.89 NA -3.9 20.74M 0.00 0.00%
Baytex Energy Corp 4:00 p.m. 2.42
 0.11
 4.76%
1.91 5.40 8.34 0.29 1.86B 0.0225 3.72%
Baytex Energy Corp Common Shares 4:00 p.m. 1.74
 0.08
 4.82%
1.36 3.96 6.00 0.29 1.34B 0.0225 5.17%
Bengal Energy Ltd Ordinary Shares Canad 10:54 a.m. 0.0072
 0.0009
 14.29%
0.0039 0.0306 NA -0.03 3.49M 0.00 0.00%
Bengal Energy LTD. 3:44 p.m. 0.01  UNCH  0.0% 0.005 0.045 NA -0.03 4.85M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 2.40
 0.06
 2.56%
2.11 8.875 9.60 0.25 185.32M 0.03 5.00%
Birchcliff Energy LTD. 4:00 p.m. 6.15
 0.17
 2.84%
4.525 6.945 29.29 0.21 1.67B 0.03 1.95%
Birchcliff Energy LTD. New Ordinary Shar 3:52 p.m. 4.443
 0.138
 3.21%
3.15 4.87 21.16 0.21 1.21B 0.03 2.70%
Bkv Corporation 4:00 p.m. 17.52
 0.22
 1.27%
15 26.78 NA -2 1.48B 0.00 0.00%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 14.63
 0.41
 2.88%
12.80 16.92 12.72 1.15 3.09B 0.375 10.25%
Bonterra Energy Corp 3:59 p.m. 3.17
 0.07
 2.26%
2.56 6.38 11.74 0.27 118.32M 0.01 3.79%
Bonterra Energy Corp Ordinary Shares C 2:28 p.m. 2.354
 0.134
 6.04%
1.82 4.62 8.72 0.27 87.86M 0.01 5.10%
Borr Drilling Ltd Common Shares 4:00 p.m. 1.95
 0.08
 4.28%
1.62 7.26 6.09 0.32 477.61M 0.00 0.00%
BP P.L.C. 4:00 p.m. 28.32
 0.66
 2.39%
25.2249 39.73 203.45 0.1392 74.02B 0.48 6.78%
Cabral Gold Inc 3:59 p.m. 0.36
 0.005
 1.41%
0.17 0.385 36.00 0.01 84.08M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:58 p.m. 0.2679
 0.0179
 7.16%
0.12 0.2888 26.79 0.01 62.57M 0.00 0.00%
California Resources Corporation 4:00 p.m. 35.68
 1.05
 3.03%
30.97 60.41 7.72 4.62 3.23B 0.3875 4.34%
Canacol Energy Ltd 3:59 p.m. 3.09
 0.11
 3.44%
2.76 5.24 NA -0.96 105.43M 0.26 33.66%
Canacol Energy Ltd Com NO Par Canada 3:54 p.m. 2.245
 0.055
 2.39%
1.99 3.98 NA -0.96 76.60M 0.26 46.33%
Canadian Natural Resources Ltd 4:00 p.m. 28.80
 0.63
 2.24%
24.65 39.20 10.11 2.85 60.49B 0.4245 5.90%
Canadian Spirit Resour 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.09 NA -0.04 5.76M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 12:27 p.m. 0.0124
 0.0046
 27.06%
0.0124 0.032 NA -0.04 3.57M 0.00 0.00%
Canasia Energy Corp 12:37 p.m. 0.085  UNCH  0.0% 0.06 0.19 8.50 0.01 9.59M 0.00 0.00%
Canasia Energy Corp Com Canada 10:34 a.m. 0.053
 0.007
 15.22%
0.011 0.1025 5.30 0.01 5.98M 0.00 0.00%
Canuc Res Corp Cda Common Shares 12:02 p.m. 0.0493
 0.019
 27.82%
0.028 0.0733 NA -0.01 7.89M 0.00 0.00%
Canuc Resources Corpor 9:51 a.m. 0.065
 0.015
 18.75%
0.045 0.14 NA -0.01 10.40M 0.00 0.00%
Carcetti Cap Corp Common Shares 12:33 p.m. 0.10
 0.0271
 21.32%
0.10 0.1271 NA -0.106128 566905 0.0055 22.14%
Carcetti Capital Corp 1:28 p.m. 0.155
 0.005
 3.12%
0.10 0.27 NA -0.106128 878703 0.00 0.00%
Cardinal Energy Ltd 4:00 p.m. 6.11
 0.55
 9.89%
4.64 7.38 8.99 0.68 983.26M 0.06 11.78%
Cardinal Energy LTD. Ordinary Shares CA 3:34 p.m. 4.4165
 0.4165
 10.41%
3.28 5.39 6.49 0.68 710.73M 0.06 16.30%
Cdn Natural Res 4:00 p.m. 39.88
 0.81
 2.07%
34.92 53.46 13.99 2.85 83.66B 0.5875 5.89%
Cenovus Energy Inc 4:00 p.m. 12.10
 0.44
 3.77%
10.23 21.58 7.25 1.67 22.06B 0.18 5.95%
Cenovus Energy Inc 4:19 p.m. 16.75
 0.59
 3.65%
14.48 29.46 10.03 1.67 30.53B 0.18 4.30%
Cenovus Energy Inc First Pfd Ser 1 Cana 2:34 p.m. 12.6859
 1.8604
 17.18%
12.6859 12.7006 NA NA 136.24M 0.1611 5.08%
Cenovus Energy Inc Wts 2:35 p.m. 10.32
 0.51
 5.20%
8.24 22.90 NA NA 0 0.00 0.00%
Centaurus Energy Inc 12:30 p.m. 2.51
 0.01
 0.40%
0.45 5.99 4.25 0.59 2.73M 0.00 0.00%
Centaurus Energy Inc Com New Canada 12:33 p.m. 2
 0.25
 11.11%
1 4.17 3.39 0.59 2.18M 0.00 0.00%
Ceylon Graphite Corp 3:30 p.m. 0.02  UNCH  0.0% 0.02 0.06 NA -0.03 3.77M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 2:57 p.m. 0.0083
 0.0047
 36.15%
0.0035 0.052 NA -0.03 1.56M 0.00 0.00%
Cgx Energy Inc 3:57 p.m. 0.085
 0.005
 5.56%
0.08 0.39 NA -0.01 24.45M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 1:00 p.m. 0.0706
 0.0022
 3.02%
0.0541 0.2817 NA -0.01 20.30M 0.00 0.00%
Chord Energy Corporation 4:00 p.m. 94.43
 3.59
 3.95%
79.83 188.02 5.89 16.02 5.62B 1.30 5.51%
Circle Energy Inc United States 9:30 a.m. 1.25  UNCH  0.0% 1.25 1.25 NA -0.05 1.91M 0.00 0.00%
Civitas Resources Inc 4:00 p.m. 28.96
 0.98
 3.50%
22.79 78.63 3.42 8.46 2.69B 0.50 6.91%
Claren Energy Corp 3:59 p.m. 1.97
 0.03
 1.55%
0.10 2.45 NA NA 21.35M 0.00 0.00%
Claren Energy Corp Common Shares 3:55 p.m. 1.03
 0.53
 33.97%
1.03 1.03 NA NA 11.16M 0.00 0.00%
Cnx Resources Corporation 4:00 p.m. 30.82
 0.06
 0.19%
22.82 41.93 NA -0.6 4.54B 0.01 0.13%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 206922 0.027 2160000000.00%
Cobra Venture Corporat 2:50 p.m. 0.125  UNCH  0.0% 0.10 0.185 NA -0.02 2.07M 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 19.77
 0.06
 0.30%
7.74 22.06 NA -0.76 5.79B 0.125 2.53%
Condor Energies Inc 3:59 p.m. 1.46
 0.10
 6.41%
1.33 2.72 NA -0.07 98.49M 0.00 0.00%
Condor Energies Inc Common Shares 3:59 p.m. 1.05
 0.0801
 7.09%
1.05 1.8976 NA -0.07 70.83M 0.00 0.00%
Conocophillips 4:00 p.m. 88.98
 2.62
 3.03%
79.88 130.77 11.40 7.81 112.49B 0.78 3.51%
Cosan S.A. Ads 4:00 p.m. 4.91
 0.16
 3.37%
4.31 11.75 NA -20.235954 2.28B 0.3242 6.60%
Coterra Energy Inc 4:00 p.m. 25.85
 0.22
 0.86%
22.30 29.95 17.24 2.13 19.75B 0.22 3.40%
Crescent Energy Company Class A 4:00 p.m. 8.38
 0.25
 3.08%
6.83 16.9398 NA -0.88 1.61B 0.12 5.73%
Criterium Energy Ltd 3:02 p.m. 0.06
 0.005
 9.09%
0.045 0.065 NA -0.1 8.18M 0.00 0.00%
Crown Point Energy Inc 9:30 a.m. 0.125
 0.025
 16.67%
0.035 0.24 NA -0.11 9.11M 0.01 32.00%
Crown Point Energy Inc Common Shares 11:07 a.m. 0.04  UNCH  0.0% 0.022 0.05 NA -0.11 2.92M 0.01 100.00%
Cypress Hills Resource 3:46 p.m. 0.06
 0.01
 14.29%
0.045 0.08 NA NA 1.20M 0.00 0.00%
Decklar Res Inc Common Shares 2:29 p.m. 0.0011  UNCH  0.0% 0.0003 0.0462 NA -0.13 120991 0.00 0.00%
Devon Energy Corporation 4:00 p.m. 30.31
 1.01
 3.45%
25.89 53.20 6.65 4.56 19.67B 0.24 3.17%
Diamondback Energy Inc 4:00 p.m. 137.64
 7.42
 5.70%
114 214.50 8.86 15.53 40.48B 1.00 2.91%
Diversified Energy Company Plc Ordinary 4:00 p.m. 11.75
 0.01
 0.09%
10.08 17.70 NA -1.84 947.39M 0.29 9.87%
Dxi Capital Corp 2:43 p.m. 0.16
 0.025
 18.52%
NA NA NA -0.01 1.91M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 3:43 p.m. 0.0235
 0.0095
 28.79%
0.0122 0.085 31.00 0.000758 2.13M 0.00 0.00%
East West Petroleum CO 2:48 p.m. 0.04  UNCH  0.0% 0.03 0.09 52.77 0.000758 3.62M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 11:12 a.m. 0.105  UNCH  0.0% 0.0767 0.2227 NA -0.059 33.10M 0.00 0.00%
Eco Atlantic Oil and G 11:02 a.m. 0.145  UNCH  0.0% 0.13 0.31 NA -0.059 45.71M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:24 p.m. 0.0012
 0.0006
 100.00%
0.0004 0.0022 NA -0.01 657916 0.00 0.00%
Empire Petroleum Corporation 4:00 p.m. 5.32
 0.21
 4.11%
4.06 8.46 NA -0.54 179.29M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Eni S.P.A. 4:00 p.m. 27.87
 0.39
 1.42%
24.65 33.30 17.87 1.56 42.57B 0.5472 7.85%
Eog Resources Inc 4:00 p.m. 110.50
 2.26
 2.09%
102.52 138.18 9.82 11.25 61.21B 0.975 3.53%
Epsilon Energy LTD.HARES 4:00 p.m. 6.79
 0.46
 7.27%
4.95 7.32 75.44 0.09 149.44M 0.0625 3.68%
Eqt Corporation 4:00 p.m. 50.98
 0.13
 0.26%
30.02 56.66 113.29 0.45 30.46B 0.1575 1.24%
Euromax Resources Ltd 11:40 a.m. 0.02  UNCH  0.0% 0.01 0.02 NA -0.01 14.22M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 3:03 p.m. 0.016
 0.006
 60.00%
0.0049 0.1798 NA -0.01 11.38M 0.00 0.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 4.32
 0.06
 1.41%
4.10 6.1435 108.00 0.12 147.98M 0.12 11.11%
Expand Energy Corporation 4:00 p.m. 106.47
 1.72
 1.64%
69.12 114.025 NA -4.55 24.78B 0.575 2.16%
Exxon Mobil Corporation 4:00 p.m. 106.92
 2.73
 2.62%
97.80 126.34 13.64 7.84 462.46B 0.99 3.70%
Falcon Oil & Gas Ltd 3:25 p.m. 0.115
 0.01
 8.00%
0.065 0.15 NA -0.003 127.55M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 3:45 p.m. 0.094
 0.0028
 2.89%
0.0435 0.098 NA -0.003 104.26M 0.00 0.00%
First Helium Inc 3:59 p.m. 0.03  UNCH  0.0% 0.025 0.095 NA -0.04 6.42M 0.00 0.00%
First Helium Inc Common Shares 3:58 p.m. 0.021  UNCH  0.0% 0.0168 0.075 NA -0.04 4.49M 0.00 0.00%
Freehold Royalties Ltd 4:00 p.m. 11.77
 0.14
 1.20%
10.53 14.62 12.01 0.98 1.93B 0.09 9.18%
Freehold Royalties Ltd Com Canada 1:56 p.m. 8.58
 0.23
 2.75%
7.45 11 8.76 0.98 1.41B 0.09 12.59%
Frontera Energy Corp Ordinary Shares 11:34 a.m. 3.7063
 0.1063
 2.95%
3.43 7.30 NA -0.29 286.48M 0.0625 6.75%
Frontera Energy Corpor 4:00 p.m. 5.17
 0.14
 2.78%
4.77 10.05 NA -0.29 399.61M 0.0625 4.84%
Geopark Ltd Common Shares 4:00 p.m. 6.60
 0.11
 1.69%
5.66 11.72 3.65 1.81 338.23M 0.147 8.91%
Gran Tierra Energy Inc 4:00 p.m. 6.59
 0.35
 5.61%
4.76 14.23 17.34 0.38 2.43B 0.00 0.00%
Granite Ridge Resources Inc 4:00 p.m. 5
 0.09
 1.83%
4.52 7.10 35.71 0.14 655.67M 0.11 8.80%
Greencastle Res LTD. 9:30 a.m. 0.035  UNCH  0.0% 0.03 0.05 NA -0.09 1.40M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 2:48 p.m. 0.3835
 0.3636
 1827.14%
0.0015 0.3835 NA -0.09 15.35M 0.00 0.00%
Gulfport Energy Corporation Common Share 4:00 p.m. 172.67
 2.67
 1.57%
130.02 201.18 NA -14.72 3.08B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 3:58 p.m. 4.22
 0.132
 3.23%
3.17 5.75 5.28 0.8 1.00B 0.11 10.43%
Headwater Exploration 4:00 p.m. 5.84
 0.18
 3.18%
4.75 7.89 7.30 0.8 1.39B 0.11 7.53%
Hemisphere Energy Corp 3:59 p.m. 1.74
 0.01
 0.58%
1.60 2.03 5.27 0.33 169.01M 0.025 5.75%
Hemisphere Energy Corp Com Canada 3:57 p.m. 1.27
 0.03
 2.42%
1.15 1.62 3.85 0.33 123.36M 0.025 7.87%
Hess Corporation 4:00 p.m. 130.64
 2.69
 2.10%
123.79 163.98 14.55 8.98 40.28B 0.50 1.53%
Highpeak Energy Inc 4:00 p.m. 9.44
 0.46
 5.12%
7.82 17.48 14.09 0.67 1.19B 0.04 1.69%
Highwood Asset Managem 3:59 p.m. 5.49
 0.07
 1.29%
4.85 7.59 2.97 1.85 83.20M 0.00 0.00%
Horizon Petroleum Ltd 2:44 p.m. 0.11
 0.01
 8.33%
0.045 0.25 NA -0.04 5.97M 0.00 0.00%
Horizon Petroleum Ltd Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 0.573
 0.0217
 3.94%
0.5028 3.20 NA -0.73 8.99M 0.005 3.49%
Hunter Technology Corp Ordinary Shares 12:31 p.m. 0.022
 0.068
 75.56%
0.005 0.2132 NA -0.029502 49864 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 3:59 p.m. 2.374
 0.006
 0.25%
2.06 5.88 NA -0.26 24.22M 0.00 0.00%
Inplay Oil Corp 4:00 p.m. 7.70
 0.08
 1.05%
7.44 15 12.83 0.6 1.29B 0.015 2.34%
Inplay Oil Corp Common Shares 3:46 p.m. 5.63
 0.1202
 2.18%
5.30 11.10 9.38 0.6 943.79M 0.015 3.20%
International Metals M 2:41 p.m. 0.095
 0.02
 17.39%
0.06 0.28 NA -0.84 1.32M 0.00 0.00%
International Petroleu 4:00 p.m. 19.85
 0.80
 4.20%
14.42 22.43 24.51 0.81 2.29B 0.00 0.00%
International Petroleum Corp Cda Ordinar 3:26 p.m. 14.34
 1.44
 11.16%
9.58 15.54 17.70 0.81 1.65B 0.00 0.00%
Jericho Energy Venture 3:59 p.m. 0.175
 0.025
 12.50%
0.08 0.215 NA -0.030476 53.08M 0.00 0.00%
Jericho Energy Ventures Inc Common & 3:59 p.m. 0.1301
 0.0129
 9.02%
0.0613 0.18 NA -0.030476 39.46M 0.00 0.00%
Journey Energy Inc 4:00 p.m. 1.47
 0.12
 8.89%
1.26 3.94 18.38 0.08 98.65M 0.04 10.88%
Journey Energy Inc Ordinary Shares Cana 3:55 p.m. 1.0856
 0.1156
 11.92%
0.8834 2.89 13.57 0.08 72.85M 0.04 14.74%
Jura Energy Corporatio 2:05 p.m. 0.03
 0.005
 20.00%
0.02 0.065 NA -0.07 2.07M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 11:37 a.m. 0.0089
 0.0064
 256.00%
0.0089 0.0089 NA -0.07 614779 0.00 0.00%
Kaymus Resources Inc 9:30 a.m. 0.04  UNCH  0.0% 0.03 0.09 11.87 0.003371 926130 0.00 0.00%
Kelt Exploration Ltd 4:00 p.m. 5.79
 0.12
 2.12%
4.90 7.59 25.17 0.23 1.15B 0.00 0.00%
Kelt Exploration LTD. Com Canada 1:17 p.m. 4.165
 0.095
 2.33%
3.49 5.2175 18.11 0.23 827.24M 0.00 0.00%
Kingsland Energy Corp 12:56 p.m. 0.12  UNCH  0.0% 0.04 0.12 NA -0.008 789825 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 1.79
 0.13
 7.83%
1.385 6.33 4.47 0.4 855.45M 0.0452 10.10%
Labrador Resources Inc 11:56 a.m. 0.04
 0.01
 33.33%
0.025 0.065 NA -0.01 986886 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.4 8866 0.00 0.00%
Mach Natural Resources LP Common Units R 4:00 p.m. 13.46
 0.29
 2.20%
12.40 21.19 7.08 1.9 1.59B 0.50 14.86%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 21.09
 0.37
 1.79%
19.09 29.02 10.87 1.94 3.98B 0.15 2.84%
Marksmen Energy Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.03 1.06M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 9:34 a.m. 0.004
 0.001
 33.33%
0.003 0.013 NA -0.03 845594 0.00 0.00%
Matachewan Cons Mines 1:25 p.m. 0.21  UNCH  0.0% 0.185 0.32 1.16 0.01 2.61M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 11:32 a.m. 0.17
 0.0376
 28.40%
0.17 0.17 0.94 0.01 2.12M 0.02 11.76%
Matador Resources Company 4:00 p.m. 41.47
 1.34
 3.34%
35.19 67.51 5.81 7.14 5.19B 0.3125 3.01%
Mcchip Resources Inc 10:02 a.m. 0.79
 0.16
 25.40%
0.60 0.90 1.36 0.1 4.51M 0.05 6.33%
Mcchip Resources Inc Ordinary Shares 1:25 p.m. 0.44
 0.02
 4.76%
0.42 0.452 0.76 0.1 2.51M 0.05 11.36%
Mcf Energy Ltd 3:32 p.m. 0.05  UNCH  0.0% 0.04 0.205 NA -0.05 14.20M 0.00 0.00%
Mcf Energy Ltd Com Canada 3:47 p.m. 0.035
 0.0023
 6.17%
0.0252 0.151 NA -0.05 9.94M 0.00 0.00%
Meg Energy Corp 4:00 p.m. 20.93
 0.68
 3.36%
17 32.53 11.19 1.87 5.34B 0.10 1.91%
Meg Energy Corp Common Canada 3:21 p.m. 15.10
 0.52
 3.57%
12 23.76 8.07 1.87 3.85B 0.10 2.65%
Metalore Resources Lim 12:24 p.m. 2.26
 0.33
 12.74%
2.20 3 NA -0.48 4.01M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 1:56 p.m. 1.57
 0.23
 12.78%
1.57 2.14 NA -0.48 2.79M 0.04 2.55%
Mexco Energy Corporation 12:37 p.m. 7.0077
 0.1327
 1.93%
5.89 14.11 11.12 0.62 14.34M 0.00 0.00%
Murphy Oil Corporation 4:00 p.m. 21.37
 0.78
 3.79%
18.945 46.905 7.91 2.7 3.12B 0.325 6.08%
MV Oil Trust Units of Beneficial Interes 3:58 p.m. 5.98
 0.14
 2.40%
4.63 10.31 3.90 1.535 68.77M 0.275 18.39%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 30.91
 2.14
 7.44%
25.1101 105.96 NA -22.37 296.85M 0.01 0.13%
Nevada King Gold Corp 3:44 p.m. 0.26
 0.005
 1.89%
0.20 0.41 NA -0.09 98.30M 0.00 0.00%
Nevada King Gold Corp New Common Shares 3:44 p.m. 0.1864
 0.0076
 3.92%
0.1456 0.3025 NA -0.09 70.48M 0.00 0.00%
New Concept Energy Inc 3:57 p.m. 0.73  UNCH  0.0% 0.6801 1.82 NA -0.01 3.75M 0.00 0.00%
New Stratus Energy Inc 3:59 p.m. 0.41
 0.02
 5.13%
0.20 0.72 NA -0.09 54.79M 0.00 0.00%
New Stratus Energy Inc Com Canada 3:59 p.m. 0.2955
 0.0105
 3.68%
0.10 0.5125 NA -0.09 39.49M 0.00 0.00%
New Zealand Energy Cor 12:42 p.m. 0.27
 0.03
 10.00%
0.24 1.33 NA -0.687186 5.56M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 3:19 p.m. 0.2103
 0.0539
 20.40%
0.1862 0.9247 NA -0.687186 4.33M 0.00 0.00%
Nexera Energy Inc 10:40 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.05 1.30M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 9:30 a.m. 0.0058
 0.0302
 83.89%
0.0058 0.0058 NA -0.05 753328 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 7.82
 0.36
 4.83%
4.27 9.7092 NA -0.24 2.04B 0.00 0.00%
NG Energy Internationa 3:59 p.m. 0.89
 0.02
 2.30%
0.77 1.23 NA -0.13 229.42M 0.00 0.00%
NG Energy Intl Corp Com Canada 1:57 p.m. 0.63  UNCH  0.0% 0.5618 0.8262 NA -0.13 162.40M 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 20.42
 0.99
 5.09%
17.40 48.74 6.90 2.96 3.25B 0.50 9.79%
Northern Oil and Gas Inc 4:00 p.m. 24.19
 1.26
 5.50%
19.88 44.31 4.71 5.14 2.40B 0.45 7.44%
Nuvista Energy Ltd Ordinary Shares Cana 3:57 p.m. 8.96
 0.355
 4.13%
7.38 10.55 6.14 1.46 1.80B 0.05 2.23%
Nuvista Energy LTD. 4:00 p.m. 12.37
 0.40
 3.34%
10.34 14.86 8.47 1.46 2.48B 0.05 1.62%
Obsidian Energy Ltd 4:00 p.m. 6.55
 0.40
 5.75%
5.67 12.37 NA -2.67 479.61M 0.01 0.61%
Obsidian Energy LTD. Common Shares 4:00 p.m. 4.76
 0.28
 5.56%
4.005 9.065 NA -2.67 350.74M 0.01 0.84%
Occidental Petroleum Corporation 4:00 p.m. 39.71
 1.26
 3.28%
34.785 68.43 16.27 2.44 37.32B 0.24 2.42%
Oneok Inc 4:00 p.m. 86.23
 1.43
 1.69%
75.475 118.07 16.68 5.17 53.86B 1.03 4.78%
Oracle Energy Corp 3:50 p.m. 0.05  UNCH  0.0% 0.04 0.12 NA -0.01 1.47M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 11:35 a.m. 0.01
 0.0099
 9900.00%
0.0001 0.029 NA -0.01 293498 0.00 0.00%
Oronova Energy Inc 3:29 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.038321 0 0.00 0.00%
Ovintiv Inc 4:00 p.m. 46.91
 1.02
 2.22%
42.35 73.22 11.14 4.21 12.21B 0.30 2.56%
Ovintiv Inc DE 4:00 p.m. 33.82
 0.72
 2.17%
29.80 53.57 8.03 4.21 8.80B 0.30 3.55%
Paloma Resources Inc 10:38 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA -0.01 70123 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.05 60278 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 2:19 p.m. 12.2305
 0.4705
 4.00%
9.893 24.84 5.44 2.25 1.75B 0.05 4.91%
Paramount Resources LT 4:00 p.m. 16.90
 0.55
 3.36%
14.33 33.06 7.51 2.25 2.42B 0.05 3.55%
Parent Capital Corp 3:26 p.m. 0.07  UNCH  0.0% 0.05 0.075 NA -0.02 789657 0.00 0.00%
Parex Resources Inc 4:00 p.m. 11.65
 0.36
 3.19%
10.30 24.88 19.42 0.6 1.14B 0.385 13.22%
Parex Resources Inc Ordinary Shares Can 1:11 p.m. 8.37
 0.26
 3.21%
7.31 18.15 13.95 0.6 818.70M 0.385 18.40%
Patterson-uti Energy Inc 4:00 p.m. 6.07
 0.24
 4.12%
5.12 11.695 NA -2.44 2.34B 0.08 5.27%
Pedevco Corp 3:59 p.m. 0.5599
 0.0145
 2.66%
0.4701 1.10 2.80 0.2 51.14M 0.00 0.00%
Permian Resources Corporation Class A 4:00 p.m. 12.03
 0.53
 4.61%
10.01 17.62 8.30 1.45 8.47B 0.15 4.99%
Permrock Royalty Trust Trust Units 3:48 p.m. 3.9699
 0.1199
 3.11%
3.26 4.63 9.36 0.514745 48.30M 0.0238 7.20%
Petrichor Energy Inc 1:51 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.02 176444 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 11:05 a.m. 0.002
 0.001
 100.00%
0.0001 0.002 NA -0.02 70578 0.00 0.00%
Petro Victory Energy C 3:57 p.m. 0.70
 0.20
 22.22%
0.63 2.10 NA -0.00415 0 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 1:59 p.m. 0.8903
 0.2403
 36.97%
0.65 1.50 NA -0.27 15.00M 0.00 0.00%
Petrofrontier Corp 1:59 p.m. 0.02  UNCH  0.0% 0.015 0.06 NA -0.06 4.67M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 2:30 p.m. 0.0261
 0.0239
 47.80%
0.0012 0.05 NA -0.06 6.10M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 11.62
 0.40
 3.56%
11.0329 17.44 10.02 1.16 74.88B 0.125 4.30%
Petrolympic LTD. 3:50 p.m. 0.03  UNCH  0.0% 0.025 0.08 NA -0.01 4.17M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 3:50 p.m. 0.024  UNCH  0.0% 0.0185 0.05 NA -0.01 3.33M 0.00 0.00%
Petrotal Corp 4:00 p.m. 0.57  UNCH  0.0% 0.53 0.84 4.75 0.12 522.24M 0.015 10.53%
Petrotal Corp Ordinary Shares 3:23 p.m. 0.415
 0.0004
 0.10%
0.364 0.64 3.46 0.12 380.22M 0.015 14.46%
Petroteq Energy Inc Ordinary Shares 3:55 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.02 89205 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 3:35 p.m. 0.91
 0.002
 0.22%
0.839 1.11 NA -0.01 115.38M 0.01 13.19%
Petrus Resources Ltd 3:59 p.m. 1.26  UNCH  0.0% 1.17 1.55 NA -0.01 159.75M 0.01 9.52%
Peyto Exploration & Development Corp 3:54 p.m. 12.97
 0.407
 3.24%
9 13.05 9.13 1.42 2.58B 0.11 10.18%
Peyto Exploration And 4:00 p.m. 17.96
 0.52
 2.98%
13.40 18.58 12.65 1.42 3.57B 0.11 7.35%
Phx Energy Services CO 4:00 p.m. 7.85
 0.25
 3.29%
6.64 10.70 6.77 1.16 357.65M 0.20 10.19%
Phx Energy Svcs Corp Com Canada 3:57 p.m. 5.65
 0.15
 2.73%
4.88 7.755 4.87 1.16 257.41M 0.20 14.16%
Phx Minerals Inc 4:00 p.m. 3.94
 0.20
 5.35%
3.09 4.24 65.67 0.06 149.41M 0.04 4.06%
Pieridae Energy Limite 12:34 p.m. 0.33  UNCH  0.0% 0.21 0.50 NA -0.2 95.83M 0.00 0.00%
Pieridae Energy Ltd Common Shares 9:48 a.m. 0.2421
 0.0104
 4.49%
0.15 0.3616 NA -0.2 70.30M 0.00 0.00%
Pine Cliff Energy Ltd 3:59 p.m. 0.57
 0.02
 3.39%
0.51 1.14 NA -0.06 204.16M 0.0013 2.63%
Pine Cliff Energy Ltd Canada 3:45 p.m. 0.42
 0.006
 1.41%
0.3662 0.8335 NA -0.06 150.43M 0.0013 3.57%
Pond Technologies Hldgs Inc Ordinary Sha 11:54 a.m. 0.0125
 0.001
 8.70%
0.0037 0.029 NA -0.05 976153 0.00 0.00%
Pond Technologies Hold 11:34 a.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.05 1.17M 0.00 0.00%
Prairie Operating CO 4:00 p.m. 4.10
 0.12
 3.02%
3.352 15.78 NA -2.65 110.12M 0.00 0.00%
Prairie Provident Res Inc Com Canada 2:14 p.m. 0.0227
 0.0015
 7.08%
0.016 0.076 NA -0.02 27.18M 0.00 0.00%
Prairie Provident Reso 10:51 a.m. 0.03
 0.005
 14.29%
0.025 0.08 NA -0.02 35.92M 0.00 0.00%
Precision Drilling Cor 4:00 p.m. 60.04
 1.57
 2.69%
51.38 109.20 7.69 7.81 802.77M 0.07 0.47%
Precision Drilling Corporation 4:00 p.m. 43.46
 1.31
 3.11%
36.20 79.07 5.56 7.81 581.08M 0.07 0.64%
Primeenergy Resources Corporation 4:00 p.m. 166
 6.25
 3.63%
98.55 243.4886 7.56 21.95 277.63M 0.00 0.00%
Proam Explorations Cor 3:06 p.m. 0.035  UNCH  0.0% 0.02 0.07 NA -0.02 310968 0.00 0.00%
Prospera Energy Inc 10:01 a.m. 0.025  UNCH  0.0% 0.025 0.09 NA -0.01 10.87M 0.00 0.00%
Prospera Energy Inc Common Shares 10:06 a.m. 0.0197
 0.001
 4.83%
0.0165 0.0664 NA -0.01 8.56M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 10:04 a.m. 0.1152
 0.0152
 15.20%
0.05 0.1699 NA -0.04 17.96M 0.00 0.00%
Prostar Holdings Inc 3:31 p.m. 0.165
 0.045
 37.50%
0.085 0.23 NA -0.04 25.72M 0.00 0.00%
Questerre Energy Corp 3:26 p.m. 0.26
 0.01
 4.00%
0.20 0.38 NA -0.02 111.41M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 9:30 a.m. 0.206
 0.014
 6.36%
0.1565 0.2431 NA -0.02 88.27M 0.00 0.00%
Range Resources Corporation 4:00 p.m. 34.18
 0.08
 0.23%
27.29 41.95 31.36 1.09 8.25B 0.09 1.05%
Reconnaissance Energy 3:59 p.m. 0.53  UNCH  0.0% 0.43 1.87 1.71 0.2 140.79M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:58 p.m. 0.39
 0.006
 1.56%
0.2911 1.39 1.26 0.2 103.60M 0.00 0.00%
Revolugroup Canada Inc 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.08 NA -0.01 4.51M 0.00 0.00%
Riley Exploration Permian Inc 4:00 p.m. 25.84
 1.16
 4.70%
21.98 37.55 6.07 4.26 556.11M 0.38 5.88%
Ring Energy Inc 4:00 p.m. 0.8982
 0.062
 7.41%
0.78 2.055 2.64 0.34 179.60M 0.00 0.00%
Rok Resources Inc 2:05 p.m. 0.16
 0.005
 3.23%
0.125 0.32 NA -0.05 35.02M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Running Fox Resource C 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA NA 273853 0.00 0.00%
Running Fox Resource Corporation Ordinar 10:22 a.m. 0.001
 0.0009
 900.00%
0.0001 0.001 NA NA 54771 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 9.62
 0.23
 2.45%
8.81 14.845 5.69 1.69 357.34M 0.11 4.57%
Sasol LTD. American Depositary Shares 4:00 p.m. 3.59
 0.14
 4.06%
2.78 8.40 NA -69.94 2.28B 0.3154 17.57%
Seadrill Ltd Common Shares 4:00 p.m. 20.88
 1.51
 7.80%
17.74 56.46 3.28 6.37 1.30B 0.00 0.00%
Serrano Res Ltd Com Canada 2:11 p.m. 0.048
 0.008
 20.00%
0.04 0.048 NA -0.000648 3.55M 0.00 0.00%
Serrano Resources Ltd 3:56 p.m. 0.245
 0.045
 15.52%
0.045 0.30 NA -0.000648 18.11M 0.00 0.00%
Shamaran Petroleum Cor 3:59 p.m. 0.22
 0.02
 10.00%
0.065 0.24 7.33 0.03 630.13M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:50 p.m. 0.16
 0.0208
 14.94%
0.0467 0.1655 5.33 0.03 458.28M 0.00 0.00%
Shell Plc American Depositary Shares EA 4:00 p.m. 65.04
 1.01
 1.58%
58.545 74.605 12.85 5.06 193.71B 0.716 4.40%
Sintana Energy Inc 3:58 p.m. 0.48
 0.01
 2.04%
0.42 1.54 NA -0.02 179.94M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 3:55 p.m. 0.3482
 0.0022
 0.63%
0.3001 1.12 NA -0.02 130.53M 0.00 0.00%
Sitio Royalties Corp Class A 4:00 p.m. 17.06
 0.48
 2.90%
14.58 25.64 34.82 0.49 1.33B 0.41 9.61%
Sky Quarry Inc 4:00 p.m. 0.805
 0.0885
 12.35%
0.48 5.49 NA -0.77 16.09M 0.00 0.00%
SM Energy Company 4:00 p.m. 23.03
 0.91
 4.11%
19.67 51.94 3.45 6.67 2.64B 0.20 3.47%
Smooth Rock Ventures C 2:58 p.m. 0.095
 0.005
 5.00%
0.05 0.15 NA -0.02 2.34M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 1:32 p.m. 0.042  UNCH  0.0% 0.04 0.0985 NA -0.02 1.04M 0.00 0.00%
Sonoro Energy Ltd 2:29 p.m. 0.06  UNCH  0.0% 0.045 0.16 2.86 0.021 13.69M 0.00 0.00%
Sonoro Energy LTD. Common Shares 10:17 a.m. 0.05
 0.03
 37.50%
0.03 0.09 2.38 0.021 11.41M 0.00 0.00%
Source Energy Services 4:00 p.m. 9.53
 1.26
 15.24%
6.79 18.45 13.61 0.7 129.08M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 2:52 p.m. 6
 0.54
 9.89%
5.46 12.93 8.57 0.7 81.27M 0.00 0.00%
Spartan Delta Corp 4:00 p.m. 2.96
 0.12
 4.22%
2.39 4.36 14.80 0.2 592.13M 0.00 0.00%
Spartan Delta Corp Common Shares 10:23 a.m. 2.10
 0.044
 2.14%
1.70 3.16 10.50 0.2 420.09M 0.00 0.00%
Stamper Oil & Gas Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.5 0 0.00 NA%
Stamper Oil and Gas CO 11:48 a.m. 0.30
 0.03
 11.11%
0.10 1.15 NA -0.5 3.38M 0.00 0.00%
Standard Lithium Ltd 4:00 p.m. 1.87
 0.02
 1.08%
1.45 3.67 3.07 0.59 362.66M 0.00 0.00%
Standard Lithium LTD. Common Shares 3:59 p.m. 1.325
 0.025
 1.85%
1.05 2.64 2.18 0.59 256.97M 0.00 0.00%
Strikewell Energy Corp 9:30 a.m. 0.12
 0.015
 11.11%
0.075 0.26 NA -0.23 1.04M 0.00 0.00%
Surge Energy Inc 4:00 p.m. 5.10
 0.21
 4.29%
4.37 7.89 NA -0.53 507.57M 0.0433 10.20%
Surge Energy Inc Common Shares 2:31 p.m. 3.71
 0.18
 5.10%
3.11 5.76 NA -0.53 369.23M 0.0433 14.02%
Tag Oil Ltd 1:48 p.m. 0.085  UNCH  0.0% 0.08 0.64 NA -0.03 19.21M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 2:30 p.m. 0.061
 0.0017
 2.71%
0.054 0.474 NA -0.03 13.79M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:45 p.m. 0.0802
 0.001
 1.26%
0.045 0.152 NA NA 74.96M 0.00 0.00%
Talon Metals Corp 3:59 p.m. 0.11
 0.005
 4.76%
0.075 0.195 NA NA 102.82M 0.00 0.00%
Talos Energy Inc 4:00 p.m. 7.38
 0.30
 4.24%
6.2251 14.07 NA -0.44 1.33B 0.00 0.00%
Tamarack Valley Energy 4:00 p.m. 3.88
 0.15
 4.02%
3.10 5.05 12.93 0.3 1.98B 0.0127 3.94%
Tamarack Valley Energy LTD. Ordinary Sha 1:56 p.m. 2.84
 0.13
 4.80%
2.30 3.50 9.47 0.3 1.45B 0.0127 5.39%
Tearlach Res Ltd Ordinary Shares 9:35 a.m. 0.015  UNCH  0.0% 0.008 0.039 NA -0.08 1.32M 0.00 0.00%
Tearlach Resources Ltd 10:11 a.m. 0.015  UNCH  0.0% 0.01 0.06 NA -0.08 1.32M 0.00 0.00%
Tenaz Energy Corp 4:00 p.m. 12.90
 0.28
 2.22%
3.41 17.12 NA -0.28 356.16M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 12:26 p.m. 9.30
 0.019
 0.20%
2.57 11.69 NA -0.28 256.77M 0.00 0.00%
Tenth Avenue Petroleum 12:50 p.m. 0.065
 0.02
 23.53%
0.04 0.15 NA -0.04 2.90M 0.00 0.00%
Tethys Petroleum Limit 3:46 p.m. 1.27
 0.06
 4.96%
0.54 2.11 15.88 0.08 145.87M 0.03 9.45%
Tethys Petroleum Ltd Usd Ord She New 3:52 p.m. 0.68
 0.2969
 30.39%
0.4234 1.50 8.50 0.08 78.10M 0.03 17.65%
Totalenergies SE 4:00 p.m. 58.46
 0.63
 1.09%
52.78 74.97 8.74 6.69 129.55B 0.8542 5.84%
Touchstone Exploration 3:57 p.m. 0.345
 0.015
 4.17%
0.33 0.76 NA -0.09 81.58M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 11:57 a.m. 0.2588
 0.0028
 1.07%
0.247 0.54 NA -0.09 61.20M 0.00 0.00%
Tourmaline Oil Corp 4:00 p.m. 62.59
 0.70
 1.13%
55.27 70.83 17.83 3.51 23.44B 0.50 3.20%
Tourmaline Oil Corp Ordinary Shares CA 2:13 p.m. 45.5166
 1.0866
 2.45%
36.93 51.15 12.97 3.51 17.05B 0.50 4.39%
Transition Metals Corp 9:30 a.m. 0.05
 0.005
 11.11%
0.035 0.095 NA -0.01 3.59M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 1:31 p.m. 0.035  UNCH  0.0% 0.019 0.07 NA -0.01 2.51M 0.00 0.00%
Trio Petroleum Corp 3:57 p.m. 1.225
 0.005
 0.41%
0.79 10.40 NA -4.32 9.19M 0.00 0.00%
Txo Partners L.P. Common Units Represent 4:00 p.m. 16.92
 0.36
 2.17%
15.2214 23.5558 26.03 0.65 696.56M 0.61 14.42%
Tyner Resources Ltd 12:08 p.m. 0.10  UNCH  0.0% 0.08 0.10 NA -0.02 404641 0.00 0.00%
Tyner Resources LTD. Common Shares 12:08 p.m. 0.0698
 0.0005
 0.72%
0.06 0.133 NA -0.02 282439 0.00 0.00%
U.S. Energy Corp 4:00 p.m. 1.15
 0.02
 1.77%
0.81 3.89 NA -0.96 39.13M 0.0225 7.83%
Vaalco Energy Inc 4:00 p.m. 3.48
 0.10
 2.96%
3 7.43 6.21 0.56 361.03M 0.0625 7.18%
Valaris Ltd Common Shares 4:00 p.m. 31.89
 1.79
 5.95%
27.15 84.20 6.23 5.12 2.27B 0.00 0.00%
Venture Global Inc Class A 4:00 p.m. 8.62
 0.26
 2.93%
6.75 25.50 14.14 0.60962 3.89B 0.02 0.23%
Veren Inc 4:00 p.m. 8.48
 0.21
 2.54%
6.34 12.67 19.27 0.44 5.19B 0.115 5.42%
Veren Inc Common Shares 4:00 p.m. 6.13
 0.17
 2.85%
4.395 9.2794 13.93 0.44 3.75B 0.0831 5.42%
Vermilion Energy Inc 4:00 p.m. 9.02
 0.25
 2.85%
7.29 17.15 NA -0.3 1.39B 0.13 5.76%
Vermilion Energy Inc Common Canada 4:00 p.m. 6.52
 0.20
 3.17%
5.14 12.68 NA -0.3 1.01B 0.13 7.98%
Viper Energy Inc - Class A 4:00 p.m. 41.37
 2.29
 5.86%
34.71 56.7599 10.83 3.82 5.43B 0.30 2.90%
Visionary Metals Corp 9:31 a.m. 0.02
 0.01
 33.33%
0.02 0.10 NA -0.00467 3.17M 0.00 0.00%
Visionary Metals Corp 12:09 p.m. 0.045
 0.01
 28.57%
0.03 0.075 NA -0.00467 7.12M 0.00 0.00%
Vital Energy Inc 10:41 a.m. 0.18  UNCH  0.0% 0.175 0.35 NA -0.06 14.89M 0.00 0.00%
Vital Energy Inc Par Value $0.01 P 4:00 p.m. 15.24
 0.97
 6.80%
12.30 55.867 NA -4.74 589.82M 0.00 0.00%
Vitesse Energy Inc 4:00 p.m. 21.10
 0.50
 2.43%
18.901 28.405 32.97 0.64 814.00M 0.5625 10.66%
Volcanic Gold Mines IN 1:14 p.m. 0.13
 0.015
 13.04%
0.045 0.28 NA -0.05 5.92M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 9:30 a.m. 0.1092
 0.0385
 54.45%
0.012 0.142 NA -0.05 4.97M 0.00 0.00%
Vulcan Minerals Inc 10:51 a.m. 0.085
 0.005
 6.25%
0.075 0.175 NA -0.006 10.99M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 1:08 p.m. 0.031  UNCH  0.0% 0.0173 0.148 NA -0.006 4.01M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 1.18
 0.07
 6.31%
1.09 2.84 NA -0.59 174.21M 0.01 3.39%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc 4:16 p.m. 8.19
 0.19
 2.38%
6.87 11.31 6.02 1.36 4.81B 0.0608 8.91%
Whitecap Resources Inc Common Shares C 3:56 p.m. 5.9379
 0.1679
 2.91%
4.8963 8.30 4.37 1.36 3.49B 0.0608 12.29%
Wi2wi Corporation 3:46 p.m. 0.025
 0.005
 16.67%
0.02 0.095 NA -0.008658 4.31M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 2:20 p.m. 0.4241
 0.0041
 0.98%
0.34 0.86 NA -0.02 31.34M 0.00 0.00%
Wilton Resources Inc 3:28 p.m. 0.48  UNCH  0.0% 0.42 1.20 NA -0.02 35.47M 0.00 0.00%
Woodside Energy Group Ltd American D 3:59 p.m. 12.805
 0.365
 2.93%
11.26 20.17 6.85 1.869 24.31B 0.53 8.28%
Xxl Energy Corp 3:54 p.m. 0.20
 0.06
 23.08%
0.195 0.26 NA -0.51 1.45M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 1:58 p.m. 0.1532
 0.0318
 17.19%
0.0016 4 NA -0.51 1.11M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:59 p.m. 0.6577
 0.0445
 7.26%
0.59 0.9287 2.63 0.25 66.22M 0.00 0.00%
Yangarra Resources Ltd 3:59 p.m. 0.92
 0.02
 2.22%
0.81 1.25 3.68 0.25 92.63M 0.00 0.00%

CHINA OIL STOCKS — Related News

4/18 - 11:20 PM   - Beijing Review: Study in China, Study in the World
4/18 - 10:01 AM   - Cotchett, Pitre & McCarthy, LLP and Gustafson Gluek PLLC Announce a $41.25 Million Settlement for Those Companies Who May Have Indirectly Purchased Broiler Chickens from January 1, 2009 through July 31, 2019
4/18 - 8:38 AM   - iQIYI leads agile, IP-and tech-powered offline experience with plan for second theme park in China
4/18 - 7:40 AM   - Akeso's Ebdarokimab ( IL - 12/IL - 23 Dual - Targeted Monoclonal Antibody) Approved in China for Moderate - to - Severe Plaque Psoriasis
4/18 - 3:10 AM   - China's Economy Shows Resilience, Export Diversification Amid 8-Year Trade War
4/17 - 9:26 PM   - CGTN: Head-of-state diplomacy promotes ironclad friendship between China and Cambodia
4/17 - 9:24 PM   - CGTN: Head-of-state diplomacy promotes ironclad friendship between China and Cambodia
4/17 - 8:49 PM   - Global Times: China, Cambodia set cooperation model for nations of different sizes, Xi says
4/17 - 4:10 PM   - Huntington Bancshares Incorporated Declares Quarterly Cash Dividends On Its Common and Preferred Stocks
4/17 - 2:31 PM   - InventHelp Inventor Develops New Portable Outdoor Toilet (CTK-1515)
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.