ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ED,VLO,TXN,COST,MCD,LNT

Fri, 21 Jan 18:43:04 GMT
Daily Dividend Report: ENTG,KMI,PPG,GHC,OKE

Thu, 20 Jan 17:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CHINA OIL STOCKS — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Emperor Oil Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.000883 0 0.00 NA%
Deleted Horizon Petroleum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.4 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 3:58 p.m. 0.047
 0.003
 6.00%
0.027 0.11 NA NA 8.13M 0.00 0.00%
Advantage Energy Ltd 4:00 p.m. 6.70
 0.21
 3.04%
1.91 8.37 NA -1.51 1.28B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 3:59 p.m. 5.36
 0.20
 3.60%
1.49 6.663 NA -1.51 1.02B 0.00 0.00%
Africa Energy Corp 3:59 p.m. 0.23
 0.01
 4.17%
0.21 0.345 NA -0.004879 321.68M 0.00 0.00%
Africa Energy Corp Common Shares 9:56 a.m. 0.1825
 0.0075
 3.95%
0.1625 0.29 NA -0.004879 255.25M 0.00 0.00%
Africa Oil Corp 4:00 p.m. 1.90
 0.03
 1.55%
1.12 2.19 4.22 -0.04 901.85M 0.00 0.00%
Africa Oil Corp Ordinary Shares 3:51 p.m. 1.50
 0.03
 1.96%
0.883 1.81 3.33 -0.04 711.98M 0.00 0.00%
Ais Resources Ltd 1:16 p.m. 0.055
 0.005
 10.00%
0.035 0.105 NA -0.01 8.60M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:57 p.m. 0.9539
 0.0167
 1.72%
0.425 1.20 NA -2.35 36.20M 0.085 35.64%
Akita Drilling LTD. CL.A NV 2:43 p.m. 1.13
 0.07
 5.83%
0.56 1.54 NA -2.35 42.89M 0.085 30.09%
Altai Resources Inc 10:37 a.m. 0.115  UNCH  0.0% 0.055 0.17 NA -0.002036 6.44M 0.00 0.00%
Altai Resources Inc Ordinary Shares 10:44 a.m. 0.0966
 0.0176
 15.41%
0.045 0.1143 NA -0.002036 5.41M 0.00 0.00%
Altima Resources Ltd Common Shares 1:54 p.m. 0.0261  UNCH  0.0% 0.021 0.04 NA -0.01 899796 0.00 0.00%
Altima Resources LTD. 3:16 p.m. 0.035  UNCH  0.0% 0.03 0.055 NA -0.01 1.21M 0.00 0.00%
Alvopetro Energy Ltd 3:59 p.m. 4.36
 0.21
 4.59%
0.71 5.26 22.94 0.15006 147.82M 0.06 5.50%
Alvopetro Energy Ltd Common Shares 3:54 p.m. 3.497
 0.153
 4.19%
1.36 4.32 18.40 0.15006 118.56M 0.06 6.86%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% NA NA NA -0.24 19.63M 0.00 0.00%
American Helium Inc 9:57 a.m. 0.405
 0.005
 1.22%
0.355 0.94 NA -0.01 1.56M 0.00 0.00%
American Helium Inc Ordinary Shares 1:38 p.m. 0.35
 0.0643
 15.52%
0.23 0.75 NA -0.01 1.35M 0.00 0.00%
Amplify Energy Corp 4:00 p.m. 3.45
 0.27
 7.26%
1.71 5.78 NA -12.34 131.18M 0.10 11.59%
Angold Res Ltd Com Canada 3:57 p.m. 0.135
 0.0009
 0.66%
0.102 0.3387 NA -0.31 14.45M 0.00 0.00%
Angold Resources Ltd 3:47 p.m. 0.165
 0.005
 2.94%
0.125 0.475 NA -0.31 17.66M 0.00 0.00%
Antero Resources Corporation 4:01 p.m. 16.97
 0.50
 2.86%
6.48 21.99 NA -4.65 5.33B 0.00 0.00%
Apa Corporation 4:00 p.m. 30.10
 1.15
 3.68%
14.03 34.395 NA -12.86 10.93B 0.125 1.66%
Arc Resources LTD. 4:00 p.m. 13.03
 0.50
 3.69%
5.88 14.35 25.06 -1.55 9.10B 0.10 3.07%
Arc Resources LTD. Ordinary Shares Cana 3:57 p.m. 10.37
 0.46
 4.25%
4.6104 12 19.94 -1.55 7.25B 0.08 3.09%
Arrow Expl Corp Common Shares 9:30 a.m. 0.1365
 0.0025
 1.80%
0.011 0.165 NA -0.47 29.13M 0.00 0.00%
Arrow Exploration Corp 1:45 p.m. 0.175  UNCH  0.0% 0.095 0.21 NA -0.47 37.34M 0.00 0.00%
Athabasca Oil Corp 4:00 p.m. 1.24
 0.08
 6.06%
0.20 1.56 NA -1.24 658.25M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:59 p.m. 0.9933
 0.0567
 5.40%
0.1587 1.25 NA -1.24 527.29M 0.00 0.00%
Atlas Engineered Products Ltd 3:48 p.m. 0.59  UNCH  0.0% 0.26 0.68 145.64 0.004051 33.89M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 1:27 p.m. 0.476
 0.0204
 4.11%
0.2204 0.5443 117.50 0.004051 27.34M 0.00 0.00%
Avanti Energy Inc 3:59 p.m. 1.37
 0.06
 4.20%
0.87 3.17 NA -0.04 67.90M 0.00 0.00%
Avanti Energy Inc Ordinary Shares 3:59 p.m. 1.09
 0.06
 5.22%
0.7582 2.73 NA -0.04 54.02M 0.00 0.00%
Barnwell Industries Inc 4:00 p.m. 2.61
 0.18
 6.45%
1.80 4.70 3.58 0.73 24.65M 0.00 0.00%
Battalion Oil Corporation 3:59 p.m. 13.84
 0.48
 3.59%
7.03 14.82 NA -14.18 225.23M 0.00 0.00%
Bayshore Petroleum Corp 9:32 a.m. 0.025
 0.005
 16.67%
0.025 0.045 NA -0.003857 4.54M 0.00 0.00%
Baytex Energy Corp 4:20 p.m. 4.26
 0.18
 4.05%
0.75 4.75 NA -4.35 2.40B 0.10 28.17%
Baytex Energy Corp Canada 3:58 p.m. 3.3999
 0.16
 4.50%
0.585 3.80 NA -4.35 1.92B 0.08 28.24%
Bengal Energy Ltd Ordinary Shares Canad 12:15 p.m. 0.05  UNCH  0.0% 0.0342 0.1118 1.67 0.03 21.65M 0.00 0.00%
Bengal Energy LTD. 3:59 p.m. 0.07  UNCH  0.0% 0.045 0.14 2.33 0.03 30.31M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 8.61
 0.45
 4.97%
3.85 10.645 NA -3.29 688.86M 0.06 2.79%
Bhp Group Plcsponsored Adr 4:00 p.m. 64.87
 2.94
 4.34%
49.50 69.31 14.54 4.46 164.05B 4.00 12.33%
Birchcliff Energy LTD. 4:00 p.m. 5.69
 0.40
 6.57%
2.01 7.85 6.25 -0.23 1.51B 0.01 0.70%
Birchcliff Energy LTD. New Ordinary Shar 3:59 p.m. 4.53
 0.333
 6.85%
1.58 6.25 4.98 -0.23 1.20B 0.01 0.88%
Birchcliff Energy LTD. New Redeemable PF 2:22 p.m. 18.70
 1.0135
 5.73%
18.70 18.70 50.54 0.37 37.40M 0.5234 11.20%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 10.97
 0.20
 1.79%
8.12 12.75 22.39 0.49 2.29B 0.25 9.12%
Blue Sky Energy Inc 12:56 p.m. 0.26
 0.03
 10.35%
0.11 0.30 NA -0.02 8.03M 0.00 0.00%
Bonterra Energy Corp 4:00 p.m. 6.91
 0.51
 6.87%
2.36 8.06 NA -9.19 241.86M 0.01 1.74%
Bonterra Energy Corp Ordinary Shares C 3:57 p.m. 5.4938
 0.4395
 7.41%
1.8775 6.43 NA -9.19 192.29M 0.008 1.75%
Borr Drilling Ltd Common Shares 4:00 p.m. 2.08
 0.14
 6.31%
1.1222 3.34 NA NA 313.15M 0.00 0.00%
BP P.L.C. 4:00 p.m. 30.71
 0.65
 2.07%
20.425 32.64 15.77 -6.0252 100.89B 0.3276 4.27%
Brigham Minerals Inc Class A 4:00 p.m. 21.40
 0.84
 3.78%
13.17 25.49 NA -1.11 1.02B 0.40 7.48%
Butte Energy Inc 1:57 p.m. 0.13
 0.01
 7.14%
0.13 0.26 NA -0.003053 41.52M 0.00 0.00%
Cabral Gold Inc 1:48 p.m. 0.37
 0.02
 5.13%
0.34 0.77 NA -0.05 52.42M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 1:23 p.m. 0.3002
 0.0003
 0.10%
0.2738 0.627 NA -0.05 42.53M 0.00 0.00%
California Resources Corporation 4:00 p.m. 40.91
 1.95
 4.55%
21.79 47.1776 NA NA 3.29B 0.17 0.42%
Callon Petroleum Company 4:00 p.m. 47.23
 3.57
 7.03%
12.22 65.45 NA -63.79 2.64B 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.5515
 0.0581
 9.53%
0.33 4.85 0.02 -6.94 137.88M 0.00 0.00%
Canacol Energy Ltd 4:00 p.m. 3.13
 0.03
 0.95%
2.94 4.09 NA -0.03 551.40M 0.052 6.65%
Canacol Energy Ltd Ordinary Shares Cana 3:11 p.m. 2.50
 0.05
 1.96%
2.191 3.33 NA -0.03 440.42M 0.0416 6.66%
Canada Energy Partners Inc 12:27 p.m. 0.12
 0.015
 14.29%
0.07 0.19 4.00 0.03 1.82M 0.00 0.00%
Canada Energy Partners Inc Common Shares 10:05 a.m. 0.0962  UNCH  0.0% 0.08 0.14 3.21 0.03 1.46M 0.00 0.00%
Canadabis Capital Inc 9:30 a.m. 0.045
 0.005
 12.50%
0.035 0.25 NA -0.02 6.17M 0.00 0.00%
Canadian Natural Resources Ltd 4:00 p.m. 50.79
 1.98
 3.75%
22.40 54.13 10.26 -0.37 59.37B 0.5875 4.63%
Canadian Spirit Resources Inc 12:28 p.m. 0.07
 0.01
 16.67%
0.06 0.095 NA -0.01 15.97M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 3:52 p.m. 0.0453
 0.0047
 9.40%
0.0453 0.0682 NA -0.01 10.34M 0.00 0.00%
Canuc Res Corp Cda Common Shares 3:53 p.m. 0.15  UNCH  0.0% 0.081 0.315 NA -0.03 16.48M 0.00 0.00%
Canuc Resources Corporation 3:53 p.m. 0.185  UNCH  0.0% 0.12 0.40 NA -0.03 20.33M 0.00 0.00%
Capitan Investment Ltd 10:44 a.m. 0.025  UNCH  0.0% 0.015 0.03 NA NA 7.24M 0.00 0.00%
Capitan Invt Ltd Common Shares 10:56 a.m. 0.0141
 0.0859
 85.90%
0.0141 0.0141 NA NA 4.08M 0.00 0.00%
Cardinal Energy Ltd 4:20 p.m. 4.86
 0.21
 4.14%
0.95 5.51 1.81 -3.2 738.13M 0.015 3.70%
Cardinal Energy LTD. Ordinary Shares CA 3:59 p.m. 3.8695
 0.1906
 4.69%
0.66 4.3695 1.44 -3.2 587.69M 0.012 3.72%
Cathedral Energy Services LTD. 1:29 p.m. 0.46
 0.005
 1.10%
0.155 0.55 NA -0.560583 36.89M 0.04 34.78%
Cathedral Energy Services LTD. Ordinary 1:08 p.m. 0.371
 0.022
 6.30%
0.12 0.432 NA -0.560583 29.75M 0.04 43.13%
Cdn Natural Res 4:00 p.m. 63.94
 2.11
 3.19%
28.67 67.77 12.92 -0.37 74.74B 0.5875 3.68%
Cenovus Energy Inc 4:00 p.m. 14.05
 0.67
 4.55%
5.56 15.35 41.32 -1.94 28.12B 0.035 1.00%
Cenovus Energy Inc 4:20 p.m. 17.68
 0.75
 4.07%
7.12 19.23 52.00 -1.94 35.38B 0.035 0.79%
Cenovus Energy Inc Wts 3:56 p.m. 11.38
 0.63
 5.25%
3.42 12.77 NA NA 0 0.00 0.00%
Centaurus Energy Inc 3:59 p.m. 0.015
 0.01
 200.00%
0.005 0.07 NA -0.07 8.16M 0.00 0.00%
Centaurus Energy Inc Common Shares 10:34 a.m. 0.0082
 0.0002
 2.50%
0.0045 0.0556 NA -0.07 4.46M 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 7.24
 0.01
 0.14%
2.14 8.29 NA -2.46 2.06B 0.00 0.00%
Ceylon Graphite Corp 3:58 p.m. 0.21
 0.01
 4.54%
0.115 0.61 NA -0.032803 27.60M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 12:40 p.m. 0.1707
 0.0024
 1.39%
0.089 0.4926 NA -0.032803 22.44M 0.00 0.00%
Cgx Energy Inc 3:59 p.m. 2.63
 0.15
 6.05%
0.4536 2.75 NA -0.02 756.36M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:59 p.m. 2.083
 0.093
 4.67%
0.3353 2.23 NA -0.02 599.05M 0.00 0.00%
Chesapeake Energy Corporation 4:00 p.m. 63.04
 1.75
 2.70%
40 73.66 NA -998.26 7.38B 0.4375 2.78%
China Petroleum & Chemical Corporati 4:00 p.m. 51.95
 0.23
 0.44%
43.52 58.40 1.92 27 62.90B 2.465 9.49%
Civitas Resources Inc 4:00 p.m. 50.35
 3.32
 6.19%
19.57 59.65 14.64 4.95 1.55B 0.4625 3.67%
Claren Energy Corp 3:14 p.m. 0.395
 0.04
 11.27%
0.15 0.80 NA NA 0 0.00 0.00%
Claren Energy Corp Ordinary Shares 10:00 a.m. 0.282
 0.021
 6.93%
0.1121 0.4931 NA -0.01 7.88M 0.00 0.00%
Cnx Resources Corporation 4:00 p.m. 14.62
 0.64
 4.19%
10.41 16.22 NA -2.43 3.09B 0.01 0.27%
Cobra Venture Corporation 12:51 p.m. 0.0980
 0.2260
 69.75%
0.098 0.0982 NA -0.01 1.56M 0.00 0.00%
Cobra Venture Corporation 3:59 p.m. 0.19
 0.04
 26.67%
0.075 0.25 NA -0.01 3.02M 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 7.60
 0.21
 2.69%
4.37 11.335 NA -0.39 1.77B 0.125 6.58%
Condor Pete Inc New Common Shares 9:30 a.m. 0.62
 0.26
 72.22%
0.23 0.62 NA -0.05 28.02M 0.00 0.00%
Condor Petroleum Inc 3:31 p.m. 0.49
 0.02
 4.25%
0.25 0.72 NA -0.05 22.15M 0.00 0.00%
Conocophillips 4:00 p.m. 82.72
 2.91
 3.40%
39.70 89.11 NA -2.51 109.10B 0.46 2.22%
Continental Resources Inc 4:00 p.m. 48.19
 2.22
 4.40%
18.175 55.48 21.32 -1.65 17.62B 0.20 1.66%
Cosan S.A. Ads 4:00 p.m. 16.05
 0.38
 2.31%
13.59 21.30 1.31 2.1887 7.50B 0.26 1.62%
Coterra Energy Inc 4:06 p.m. 19.33
 0.70
 3.50%
14.28 23.64 38.66 0.5 15.73B 0.125 2.59%
Crescent Point Energy Corp 4:20 p.m. 7.69
 0.31
 3.88%
3.42 8.57 2.00 -4.76 4.46B 0.045 2.34%
Crescent Point Energy Corporation Ordina 4:00 p.m. 6.10
 0.28
 4.39%
2.66 6.8484 1.59 -4.76 3.53B 0.045 2.95%
Crew Energy Inc 4:00 p.m. 3.17
 0.18
 5.37%
0.63 3.80 NA -1.34 496.35M 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:00 p.m. 2.54
 0.13
 4.87%
0.4959 3.0299 NA -1.34 397.70M 0.00 0.00%
Crown Point Energy Inc 9:38 a.m. 0.21
 0.005
 2.33%
0.155 0.37 NA -0.17 15.31M 0.01 19.05%
Crown Point Energy Inc Common Shares 12:28 p.m. 0.1432
 0.0315
 18.03%
0.12 0.2942 NA -0.17 10.44M 0.01 27.93%
Cub Energy Inc 10:15 a.m. 0.02  UNCH  0.0% 0.015 0.035 NA -0.01 6.28M 0.00 0.00%
Cub Energy Inc Ordinary Shares Canada 1:19 p.m. 0.012
 0.004
 25.00%
0.009 0.04 NA -0.01 3.77M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0259
 0.0041
 13.67%
0.011 0.1065 NA -1.11 1.18M 0.00 0.00%
Cypress Hills Resource Corp 11:05 a.m. 0.33
 0.005
 1.49%
0.255 0.55 NA -0.000633 6.60M 0.00 0.00%
Denbury Inc 4:00 p.m. 70.43
 1.94
 2.68%
27.61 91.30 NA -3.9 3.53B 0.00 0.00%
Devin Energy Corp Ordinary Shares 11:43 a.m. 0.0008
 0.0093
 92.08%
0.0002 0.05 NA -0.003245 6556 0.00 0.00%
Devon Energy Corporation 4:00 p.m. 46.12
 2.51
 5.16%
16.105 51.99 NA -7.12 31.22B 0.11 0.95%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 117.99
 3.92
 3.21%
56.13 131.75 59.00 -28.59 21.38B 0.50 1.70%
Dxi Capital Corp 11:56 a.m. 0.315  UNCH  0.0% 0.315 0.88 0.87 1.45 3.77M 0.00 0.00%
Dxi Capital Corp Common Shares 1:15 p.m. 0.2412
 0.0012
 0.50%
0.10 0.641 0.66 1.45 2.89M 0.00 0.00%
Earthstone Energy Inc Class A 4:00 p.m. 12.13
 0.98
 7.47%
5.05 15.2694 NA -0.45 646.59M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 1:00 p.m. 0.06
 0.007
 13.21%
0.033 0.07 NA -0.01 5.38M 0.00 0.00%
East West Petroleum Corp 3:58 p.m. 0.065  UNCH  0.0% 0.045 0.085 NA -0.01 5.82M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 11:20 a.m. 0.49
 0.12
 32.43%
0.20 0.60 NA -0.02 97.95M 0.00 0.00%
Eco Atlantic Oil and Gas Ltd 11:41 a.m. 0.47  UNCH  0.0% 0.26 0.61 NA -0.02 93.95M 0.00 0.00%
Ecoark Holdings Inc 3:59 p.m. 2.45
 0.06
 2.51%
2 18 NA -1.02 64.59M 0.00 0.00%
Enerplus Corporation 4:00 p.m. 10.93
 0.42
 3.70%
3.07 12.26 NA -4.15 2.67B 0.041 1.50%
Enerplus Corporation 4:20 p.m. 13.76
 0.47
 3.30%
3.94 15.41 NA -4.15 3.36B 0.041 1.19%
Eni S.P.A. 4:00 p.m. 29.60
 0.24
 0.80%
19.76 30.64 37.00 -4.84 52.39B 1.00 6.76%
Eog Resources Inc 4:00 p.m. 100.63
 2.87
 2.77%
50.08 107.99 19.43 -1.04 58.88B 0.75 2.98%
Epsilon Energy LTD.HARES 3:59 p.m. 5.59
 0.0898
 1.58%
3.41 6.80 186.33 0.03 131.53M 0.00 0.00%
Eqt Corporation 4:00 p.m. 20.56
 0.56
 2.65%
15.40 24.835 NA -3.71 7.77B 0.03 0.58%
Esrey Resources LTD. Common Shares 2:50 p.m. 0.0008  UNCH  0.0% 0.0002 0.0008 NA -0.00135 80140 0.00 0.00%
Euromax Resources Ltd 1:34 p.m. 0.075  UNCH  0.0% 0.05 0.14 NA -0.02 26.47M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 10:30 a.m. 0.0644
 0.0144
 28.80%
0.0375 0.09 NA -0.02 22.73M 0.00 0.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.49
 0.04
 0.73%
3.01 6.74 NA -0.49 184.64M 0.075 5.46%
Exxon Mobil Corporation 4:02 p.m. 72.17
 1.10
 1.50%
44.29 74.37 NA -5.25 305.54B 0.88 4.88%
Falcon Minerals Corporation - Class A 4:00 p.m. 4.78
 0.10
 2.05%
3.05 6.58 239.00 0.11 221.68M 0.155 12.97%
Falcon Oil & Gas Ltd 3:13 p.m. 0.195  UNCH  0.0% 0.08 0.22 NA -0.002 191.46M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 3:56 p.m. 0.1555
 0.0045
 2.81%
0.0634 0.1777 NA -0.002 152.68M 0.00 0.00%
Field Trip Health Ltd 3:59 p.m. 2.35
 0.18
 7.12%
2.35 7.90 NA -0.7 136.30M 0.00 0.00%
Field Trip Health LTD.HARES 4:00 p.m. 1.86
 0.18
 8.82%
1.85 7.7086 NA -0.7 107.88M 0.00 0.00%
First Helium Inc 3:58 p.m. 0.30
 0.025
 7.69%
0.18 0.385 NA -0.007981 19.68M 0.00 0.00%
First Helium Inc Common Shares 1:05 p.m. 0.2465
 0.0154
 5.88%
0.1609 0.292 NA -0.007981 16.17M 0.00 0.00%
Fortem Resources Inc 12:34 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.55 11050 0.00 0.00%
Forza Pete Ltd Common Shares 1:40 p.m. 0.11
 0.019
 20.88%
0.0645 0.11 NA -0.19 64.35M 0.00 0.00%
Forza Petroleum Ltd 4:51 p.m. 0.19  UNCH  0.0% 0.07 0.23 NA -0.19 111.15M 0.00 0.00%
Freehold Royalties LTD. 4:00 p.m. 11.94
 0.43
 3.48%
5.41 13.17 NA -0.12 1.80B 0.06 6.03%
Freehold Royalty Ltd Ordinary Shares 3:57 p.m. 9.528
 0.342
 3.46%
4.25 10.46 NA -0.12 1.43B 0.06 7.56%
Frontera Energy Corp Ordinary Shares 3:58 p.m. 7.31
 0.34
 4.44%
2.78 8.61 NA -5.13 695.06M 0.205 11.22%
Frontera Energy Corporation 4:00 p.m. 9.17
 0.41
 4.28%
3.46 10.94 NA -5.13 871.91M 0.205 8.94%
Gear Energy Ltd 4:00 p.m. 1.04
 0.04
 3.70%
0.25 1.16 NA -0.36 269.71M 0.00 0.00%
Gear Energy Ltd Common Shares Canada 3:50 p.m. 0.826
 0.0459
 5.26%
0.195 0.9223 NA -0.36 214.21M 0.00 0.00%
Geopark Ltd Common Shares 4:00 p.m. 13.58
 0.15
 1.09%
9.50 18.50 NA -3.84 828.78M 0.041 1.21%
Gold State Resources Inc 9:30 a.m. 0.05  UNCH  0.0% 0.04 0.255 NA -0.09 4.27M 0.00 0.00%
Gold State Resources Inc Common Shares 3:45 p.m. 0.0388
 0.0077
 16.56%
0.0345 0.1737 NA -0.09 3.32M 0.00 0.00%
Golden Cariboo Resources Ltd 9:35 a.m. 0.08
 0.01
 14.29%
0.06 0.105 NA -0.01 2.65M 0.00 0.00%
Golden Cariboo Resources Ltd Ordinary SH 12:46 p.m. 0.0509
 0.0217
 29.89%
0.047 0.0726 NA -0.01 1.69M 0.00 0.00%
Gran Tierra Energy Inc 4:00 p.m. 0.856
 0.0459
 5.09%
0.4201 1.23 NA -2.12 314.28M 0.00 0.00%
Gran Tierra Energy Inc 4:00 p.m. 1.07
 0.07
 6.14%
0.56 1.55 NA -2.12 392.84M 0.00 0.00%
Greencastle Res LTD. 3:26 p.m. 0.12
 0.01
 7.69%
0.095 0.26 1.50 0.08 4.80M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 12:09 p.m. 0.09
 0.0183
 16.90%
0.08 0.1893 1.13 0.08 3.60M 0.00 0.00%
Guardian Exploration Inc 3:02 p.m. 0.06
 0.01
 20.00%
0.045 0.195 NA -0.002472 4.94M 0.00 0.00%
Gulfport Energy Corporation Common Share 4:00 p.m. 66.57
 3.13
 4.49%
58.7101 88.855 NA -10.14 1.37B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 3:58 p.m. 4.945
 0.077
 1.53%
2.188 5.495 98.90 0.05 1.08B 0.00 0.00%
Headwater Exploration Inc 4:00 p.m. 6.23
 0.03
 0.48%
2.71 6.70 124.60 0.05 1.36B 0.00 0.00%
Hemisphere Energy Corp Ordinary Shares 3:39 p.m. 0.825
 0.021
 2.48%
0.165 0.8823 99.04 -0.004718 75.53M 0.00 0.00%
Hemisphere Energy Corporation 3:40 p.m. 1.04
 0.04
 3.70%
0.21 1.10 124.85 -0.004718 95.21M 0.00 0.00%
Hess Corporation 4:00 p.m. 87.69
 1.28
 1.44%
53.43 94.51 NA -10.15 27.16B 0.25 1.14%
Highpeak Energy Inc 4:00 p.m. 17.66
 0.54
 2.97%
6 18.9697 NA NA 1.72B 0.025 0.57%
Highwood Asset Management Ltd 1:32 p.m. 12.50  UNCH  0.0% 4.72 19 4.43 -1.54 75.17M 0.00 0.00%
Houston American Energy Corporation 3:47 p.m. 1.4528
 0.0872
 5.66%
1.36 3.55 NA -0.62 14.42M 0.005 1.38%
Hunter Technology Corp 3:48 p.m. 0.135
 0.02
 12.90%
0.10 1.77 NA -0.05 6.12M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 1:54 p.m. 0.1065
 0.0006
 0.56%
0.054 1.42 NA -0.05 4.83M 0.00 0.00%
Huntington Exploration Inc 10:10 a.m. 0.25  UNCH  0.0% 0.16 0.36 NA -0.008 22.21M 0.00 0.00%
Huntington Exploration Inc Ordinary Shar 3:48 p.m. 0.176
 0.0039
 2.17%
0.17 0.28 NA -0.008 15.63M 0.00 0.00%
I3 Energy Plc 3:56 p.m. 0.24
 0.01
 4.00%
0.10 0.30 NA NA 0 0.00 0.00%
I3 Energy Plc Ord GBP0.0001 United King 1:48 p.m. 0.2187
 0.0387
 21.50%
0.1315 0.2187 6.32 0.0346 246.35M 0.002 0.91%
Independence Contract Drilling Inc 4:00 p.m. 3.45
 0.05
 1.47%
2.42 7.97 NA -19.69 32.99M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 3:54 p.m. 3.5527
 0.1574
 4.24%
2.63 9.25 NA -0.94 26.39M 0.00 0.00%
Inplay Oil Corp 4:00 p.m. 2.86
 0.22
 7.14%
0.305 3.37 NA -1.65 246.57M 0.00 0.00%
Inplay Oil Corp Common Shares 3:57 p.m. 2.2999
 0.1401
 5.74%
0.2399 2.85 NA -1.65 198.29M 0.00 0.00%
International Frontier Res Corp Ordinary 2:59 p.m. 0.0159
 0.0001
 0.62%
0.01 0.0251 NA -0.02 4.76M 0.00 0.00%
International Frontier Resources Corpora 1:32 p.m. 0.025
 0.005
 25.00%
0.015 0.035 NA -0.02 7.48M 0.00 0.00%
International Petroleum Corp Cda Ordinar 11:47 a.m. 6.56
 0.1342
 2.00%
3 6.90 31.24 -0.5 1.02B 0.00 0.00%
International Petroleum Corporation 3:59 p.m. 8.08
 0.17
 2.06%
3.01 8.69 38.48 -0.5 1.26B 0.00 0.00%
Jericho Energy Ventures Inc 3:26 p.m. 0.73
 0.05
 6.41%
0.45 1.22 NA -0.13 162.36M 0.00 0.00%
Jericho Energy Ventures Inc Ordinary Sha 3:26 p.m. 0.578
 0.0355
 5.79%
0.36 0.969 NA -0.13 128.55M 0.00 0.00%
Journey Energy Inc 4:00 p.m. 3.46
 0.25
 6.74%
0.27 3.96 NA -1.31 166.29M 0.04 4.62%
Journey Energy Inc Ordinary Shares Cana 3:59 p.m. 2.78
 0.1771
 5.99%
0.192 3.1604 NA -1.31 133.61M 0.032 4.60%
Jura Energy Corporation 3:56 p.m. 0.125
 0.025
 16.67%
0.11 0.50 108.23 0.05 8.63M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 2:55 p.m. 0.36
 0.057
 18.81%
0.13 0.4021 311.69 0.05 24.87M 0.00 0.00%
Kaymus Resources Inc 1:39 p.m. 0.065
 0.015
 30.00%
0.045 0.10 1.97 0.02 1.50M 0.00 0.00%
Kelt Exploration Ltd 4:00 p.m. 5.32
 0.09
 1.66%
1.735 5.79 11.57 -1.73 1.01B 0.00 0.00%
Kelt Exploration LTD. Com Canada 2:59 p.m. 4.23
 0.18
 4.08%
1.3678 4.75 9.20 -1.73 800.16M 0.00 0.00%
Kingsland Energy Corp 3:02 p.m. 0.34
 0.05
 17.24%
NA NA NA -0.13 1.06M 0.00 0.00%
Kolibri Global Energy Inc 3:49 p.m. 0.085  UNCH  0.0% 0.05 0.13 NA -0.276525 30.27M 0.00 0.00%
Kolibri Global Energy Inc Common Shares 2:50 p.m. 0.0689
 0.0039
 6.00%
0.0361 0.0963 NA -0.276525 24.54M 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 4.24
 0.15
 3.42%
1.80 4.89 NA -1.02 1.92B 0.0452 4.26%
Laredo Petroleum Inc 4:00 p.m. 63.67
 3.72
 5.52%
22.62 99.26 NA -74.92 1.09B 0.00 0.00%
Leucrotta Exploration Inc 3:56 p.m. 0.90
 0.04
 4.25%
0.59 1.02 NA -0.55 223.04M 0.00 0.00%
Leucrotta Exploration Inc Ordinary Share 1:18 p.m. 0.7198
 0.0072
 1.01%
0.50 0.7977 NA -0.55 178.38M 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:32 a.m. 0.0001
 0.0099
 99.00%
0.0001 0.01 NA -0.4 8866 0.00 0.00%
Liberty One Lithium Corp 11:18 a.m. 0.40
 0.01
 2.44%
0.33 0.90 NA -0.19 3.74M 0.00 0.00%
Liberty One Lithium Corp Ordinary Share 2:49 p.m. 0.3255
 0.0289
 8.15%
0.1285 0.73 NA -0.19 3.04M 0.00 0.00%
Loon Energy Corp Common Shares 9:30 a.m. 0.10
 0.0223
 18.23%
0.10 0.16 10.33 0.02 1.03M 0.00 0.00%
Loon Energy Corporation 10:56 a.m. 0.125
 0.025
 16.67%
0.10 0.25 12.92 0.02 1.28M 0.00 0.00%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 19.85
 0.63
 3.08%
8.40 22.84 NA -7.27 3.61B 0.08 0.81%
Marathon Oil Corporation 4:00 p.m. 18.10
 0.58
 3.10%
7.20 20.01 NA -1.83 14.09B 0.06 1.33%
Marksmen Energy Inc 10:49 a.m. 0.04  UNCH  0.0% 0.035 0.10 NA -0.01 6.52M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 10:49 a.m. 0.031
 0.0129
 29.39%
0.021 0.08 NA -0.01 5.06M 0.00 0.00%
Matachewan Cons Mines 11:02 a.m. 0.18
 0.005
 2.70%
0.155 0.27 1.64 0.11 2.24M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 9:30 a.m. 0.16
 0.0039
 2.38%
0.13 0.1639 1.45 0.11 1.99M 0.02 12.50%
Matador Resources Company 4:00 p.m. 40.29
 2.60
 6.06%
14.51 47.49 17.14 -5.11 4.73B 0.05 0.50%
Mcchip Resources Inc 9:54 a.m. 0.86
 0.21
 32.31%
0.56 1.45 2.69 0.32 4.87M 0.04 4.65%
Mcchip Resources Inc Ordinary Shares 3:35 p.m. 0.68
 0.02
 2.86%
0.4709 0.9848 2.13 0.32 3.85M 0.04 5.88%
Meg Energy Corp 4:20 p.m. 13.77
 0.28
 1.99%
4.215 14.63 34.42 -1.18 4.23B 0.00 0.00%
Meg Energy Corp Common Canada 3:59 p.m. 10.94
 0.29
 2.58%
3.28 11.785 27.35 -1.18 3.36B 0.00 0.00%
Metalore Resources Ltd 10:19 a.m. 2.25
 0.01
 0.45%
2.15 3.50 5.92 0.37 3.99M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 3:05 p.m. 1.7748
 0.0454
 2.62%
1.7294 2.618 4.80 0.37 3.15M 0.04 2.25%
Mexco Energy Corporation 3:43 p.m. 9.34
 0.66
 6.60%
6.7001 18 12.13 0.08 19.82M 0.00 0.00%
Millennial Lithium Corp 3:59 p.m. 3.96
 0.19
 4.58%
2.45 4.83 NA -0.12 388.35M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:50 p.m. 3.17
 0.18
 5.37%
1.93 4.06 NA -0.12 310.88M 0.00 0.00%
Mount Dakota Energy Corp 9:33 a.m. 0.305
 0.005
 1.67%
0.15 1.20 NA -0.2 813171 0.00 0.00%
Mount Dakota Energy Corp Ordinary Shares 9:30 a.m. 0.0882
 0.0118
 11.80%
0.0882 0.10 NA -0.2 235153 0.00 0.00%
Murphy Oil Corporation 4:00 p.m. 29.47
 1.01
 3.31%
11.6635 32.91 NA -7.48 4.55B 0.125 1.70%
MV Oil Trust Units of Beneficial Interes 3:59 p.m. 8.77
 0.08
 0.92%
3.60 10.25 17.90 0.49 100.86M 0.41 18.70%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 99.01
 5.15
 4.94%
55.01 133.61 NA -118.69 815.95M 0.01 0.04%
Nevada King Gold Corp 3:59 p.m. 0.38
 0.05
 11.63%
0.27 0.84 NA -0.02 92.56M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:59 p.m. 0.31
 0.04
 11.43%
0.2274 0.73 NA -0.02 75.51M 0.00 0.00%
New Concept Energy Inc 4:00 p.m. 2.53
 0.01
 0.40%
2.25 11.11 253.00 0.37 12.98M 0.00 0.00%
New Zealand Energy Corp 11:49 a.m. 0.11
 0.04
 26.67%
0.10 0.35 NA -0.05 2.55M 0.00 0.00%
New Zealand Energy Corp Common Shares 9:30 a.m. 0.12
 0.033
 37.93%
0.08 0.295 NA -0.05 2.79M 0.00 0.00%
Nexera Energy Inc 9:30 a.m. 0.03
 0.005
 14.29%
0.03 0.15 NA -0.21 1.87M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 10:20 a.m. 0.04  UNCH  0.0% 0.001 0.1242 NA -0.21 2.50M 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 2.39
 0.04
 1.65%
1.65 6.13 NA -0.24 295.95M 0.00 0.00%
NG Energy International Corp 3:59 p.m. 1.78
 0.03
 1.66%
0.85 2.33 NA -0.47 217.12M 0.00 0.00%
NG Energy Intl Corp Common Shares 3:59 p.m. 1.412
 0.0315
 2.18%
0.6808 2 NA -0.47 172.24M 0.00 0.00%
Noble Corporation Plc Ordinary Shares 4:00 p.m. 24.32
 0.95
 3.76%
20.34 29.06 NA -15.86 1.52B 0.00 0.00%
Northern Oil and Gas Inc 4:00 p.m. 21.74
 0.88
 3.89%
9.46 27.87 NA -21.55 1.44B 0.08 1.47%
Nuvista Energy Ltd Ordinary Shares Cana 3:32 p.m. 6.13
 0.23
 3.62%
0.8204 6.83 NA -0.88 1.39B 0.04 2.61%
Nuvista Energy LTD. 4:20 p.m. 7.70
 0.23
 2.90%
1.03 8.55 NA -0.88 1.75B 0.05 2.60%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 24.32
 0.98
 3.87%
13.22 35.70 43.43 0.56 1.18B 0.56 9.21%
Oasis Petroleum Inc 4:00 p.m. 126.01
 6.87
 5.17%
34.58 144.0964 2.88 -184.595068 2.49B 0.50 1.59%
Obsidian Energy Ltd 4:00 p.m. 7.40
 0.48
 6.09%
1.03 8.26 NA -10.53 597.43M 0.01 0.54%
Obsidian Energy LTD. 3:59 p.m. 5.87
 0.44
 6.97%
0.80 6.85 NA -10.53 473.91M 0.01 0.68%
Occidental Petroleum Corporation 4:00 p.m. 33.75
 1.20
 3.43%
19.46 37 NA -17.06 31.52B 0.01 0.12%
Oneok Inc 4:00 p.m. 58.53
 0.86
 1.45%
38.90 66.78 41.22 1.42 26.10B 0.935 6.39%
Oracle Energy Corp 2:59 p.m. 0.07  UNCH  0.0% 0.06 0.225 NA -0.003931 1.64M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 0/0/NA NA  UNCH  0.0% NA NA NA -0.003931 0 0.00 NA%
Oronova Energy Inc 9:38 a.m. 0.04
 0.005
 11.11%
0.035 0.09 NA -0.004925 1.75M 0.00 0.00%
Oronova Energy Inc Ordinary Shares 2:39 p.m. 0.0486
 0.0206
 73.57%
0.028 0.0486 NA -0.004925 2.13M 0.00 0.00%
Ovintiv Inc 3:34 p.m. 46.04
 1.37
 2.89%
19.86 51.97 NA -23.47 11.99B 0.14 1.22%
Ovintiv Inc DE 4:00 p.m. 36.69
 1.19
 3.14%
15.505 41.33 NA -23.47 9.55B 0.14 1.53%
Pacific Paradym Energy Inc 1:27 p.m. 0.005  UNCH  0.0% 0.005 0.03 NA -0.004557 182033 0.00 0.00%
Pacific Paradym Energy Inc Ordinary Shar 3:18 p.m. 0.0025
 0.0146
 85.38%
0.0025 0.02 NA -0.004557 91017 0.00 0.00%
Paleo Resources Inc 3:14 p.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.04 8.15M 0.00 0.00%
Paleo Resources Inc Ordinary Shares 2:13 p.m. 0.0118
 0.0039
 24.84%
0.0056 0.08 NA -0.04 6.41M 0.00 0.00%
Paloma Resources Inc 11:05 a.m. 0.145  UNCH  0.0% 0.07 0.16 NA -0.02 2.03M 0.00 0.00%
Pan Orient Energy Corp 3:16 p.m. 1.32
 0.01
 0.76%
0.78 1.32 NA -1.13 65.84M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 2:39 p.m. 1.002
 0.048
 4.57%
0.594 1.0597 NA -1.13 49.98M 0.32 31.94%
Paramount Res Ltd Class A Shares Canada 3:58 p.m. 19.47
 1.12
 5.44%
4.7699 21.89 NA -0.17 2.64B 0.048 2.96%
Paramount Resources LTD. 4:20 p.m. 24.41
 1.34
 5.20%
5.83 27.41 NA -0.17 3.31B 0.06 2.95%
Parent Cap Corp Common Shares 11:58 a.m. 0.21  UNCH  0.0% 0.21 0.21 NA -0.1 508175 0.00 0.00%
Parent Capital Corp 3:51 p.m. 0.25
 0.05
 16.67%
0.10 0.47 NA -0.1 604970 0.00 0.00%
Parex Resources Inc 4:20 p.m. 24.11
 0.85
 3.41%
17.34 26 33.96 0.71 2.90B 0.125 2.07%
Parex Resources Inc Ordinary Shares Can 3:57 p.m. 19.08
 0.84
 4.22%
13.71 21.779 26.87 0.71 2.30B 0.10 2.10%
Patterson-uti Energy Inc 4:00 p.m. 9.40
 0.40
 4.08%
5.72 11.27 NA -4.27 2.02B 0.02 0.85%
Pdc Energy Inc 4:00 p.m. 54.01
 2.03
 3.62%
21.53 59 NA -7.37 5.26B 0.12 0.89%
Pedevco Corp 4:00 p.m. 1.07
 0.07
 6.14%
0.9298 3.50 NA -0.45 90.10M 0.00 0.00%
Pennine Pete Corp Ordinary Shares Canad 10:29 a.m. 0.0243
 0.0013
 5.65%
0.0025 0.0243 NA -0.002323 4.87M 0.00 0.00%
Pennine Petroleum Corporation 9:44 a.m. 0.02
 0.005
 20.00%
0.005 0.045 NA -0.002323 4.01M 0.00 0.00%
Permrock Royalty Trust Trust Units 3:59 p.m. 7.65
 0.31
 3.89%
3.02 8.36 48.72 0.157014 93.07M 0.0699 10.96%
Perpetual Energy Inc 3:55 p.m. 0.68
 0.03
 4.22%
0.105 0.93 NA NA 43.59M 0.015 26.47%
Perpetual Energy Inc Common Shares 10:31 a.m. 0.5896
 0.0496
 9.19%
0.0828 0.737 NA NA 37.79M 0.00 0.00%
Petrichor Energy Inc 10:35 a.m. 0.025
 0.01
 66.67%
0.01 0.055 0.31 0.08 882220 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 12:20 p.m. 0.0134
 0.0025
 15.72%
0.01 0.027 0.17 0.08 472870 0.00 0.00%
Petro Victory Energy Corp 3:59 p.m. 2.09
 0.05
 2.34%
0.315 3.45 NA -0.00415 0 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 12:58 p.m. 1.7505
 0.0705
 4.20%
0.28 2.6963 87.52 0.02 16.18M 0.00 0.00%
Petrochina Company Ltd 4:00 p.m. 49.64
 0.45
 0.90%
30.30 54.50 1.09 10 90.85B 2.01 8.10%
Petrofrontier Corp 11:22 a.m. 0.09
 0.005
 5.88%
0.05 0.12 NA -0.01 21.03M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 9:31 a.m. 0.132
 0.0758
 134.88%
0.02 0.132 NA -0.01 30.85M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 12.67
 0.02
 0.16%
7.06 12.93 3.22 0.18 82.64B 0.77 6.08%
Petrolympic LTD. 10:57 a.m. 0.075
 0.005
 6.25%
0.05 0.15 NA -0.002794 8.84M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 1:04 p.m. 0.065
 0.005
 7.14%
0.045 0.1235 NA -0.002794 7.66M 0.00 0.00%
Petroshale Inc 3:47 p.m. 0.66
 0.02
 2.94%
0.155 0.71 NA -0.291923 345.31M 0.00 0.00%
Petroshale Inc Ordinary Shares Canada 1:54 p.m. 0.5314
 0.0186
 3.38%
0.1127 0.5724 NA -0.291923 278.03M 0.00 0.00%
Petrotal Corp 3:50 p.m. 0.49
 0.03
 5.77%
0.205 0.52 NA -0.002032 407.19M 0.00 0.00%
Petrotal Corp Ordinary Shares 3:07 p.m. 0.3879
 0.0289
 6.93%
0.17 0.434 NA -0.002032 322.34M 0.0004 0.44%
Petroteq Energy Inc 3:59 p.m. 0.195
 0.01
 5.41%
0.05 0.295 NA -0.06 125.97M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 3:58 p.m. 0.3824
 0.0149
 3.75%
0.04 0.44 NA -0.02 247.03M 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 3:25 p.m. 1.0005
 0.1295
 11.46%
0.203 1.2029 NA -1.97 96.71M 0.00 0.00%
Petrus Resources Ltd 3:59 p.m. 1.28
 0.13
 9.22%
0.25 1.52 NA -1.97 123.73M 0.00 0.00%
Peyto Exploration & Development Corp 3:55 p.m. 7.50
 0.34
 4.34%
2.7657 9.48 NA -0.22 1.26B 0.05 8.00%
Peyto Exploration and Dvlpmnt Corp 4:20 p.m. 9.42
 0.40
 4.07%
3.53 11.96 NA -0.22 1.58B 0.05 6.37%
Phx Energy Services Corp 4:00 p.m. 4.79
 0.10
 2.04%
2.40 5.70 15.97 -0.15 242.57M 0.05 4.18%
Phx Energy Services Corp Ordinary Share 2:57 p.m. 3.83
 0.04
 1.03%
1.94 4.40 12.77 -0.15 193.96M 0.04 4.18%
Phx Minerals Inc 4:00 p.m. 2.38
 0.09
 3.64%
1.96 4.3699 NA -0.24 82.06M 0.015 2.52%
Pieridae Energy Ltd 3:55 p.m. 0.405
 0.005
 1.25%
0.26 0.61 NA -0.64 63.85M 0.00 0.00%
Pieridae Energy Ltd Common Shares 11:39 a.m. 0.3164
 0.0316
 9.08%
0.10 0.68 NA -0.64 49.88M 0.00 0.00%
Pine Cliff Energy Ltd 3:59 p.m. 0.68
 0.03
 4.22%
0.24 0.90 NA -0.15 230.89M 0.00 0.00%
Pine Cliff Energy Ltd Canada 12:12 p.m. 0.5302
 0.0257
 4.62%
0.1979 0.716 NA -0.15 180.02M 0.00 0.00%
Pioneer Natural Resources Company 4:00 p.m. 206.91
 8.09
 3.76%
115.145 222.04 35.31 -1.21 50.51B 0.62 1.20%
Pipestone Energy Corp 4:00 p.m. 4.42
 0.12
 2.64%
0.77 4.78 NA -0.09 848.37M 0.00 0.00%
Pipestone Energy Corp Common Shares 3:28 p.m. 3.46
 0.18
 4.95%
0.58 3.82 NA -0.09 664.11M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 3:39 p.m. 0.2159
 0.0044
 2.08%
0.1741 0.6366 NA -0.25 10.31M 0.00 0.00%
Pond Technologies Holdings Inc 3:53 p.m. 0.27  UNCH  0.0% 0.22 0.80 NA -0.25 12.90M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 2:06 p.m. 0.127
 0.0124
 8.89%
0.0157 0.15 NA -0.53 16.31M 0.00 0.00%
Prairie Provident Resources Inc 3:48 p.m. 0.17
 0.01
 5.56%
0.02 0.195 NA -0.53 21.84M 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 40.60
 2.36
 5.49%
19.22 50.42 NA -8.76 540.16M 0.07 0.69%
Precision Drilling Corporation 4:20 p.m. 50.92
 2.86
 5.32%
24.67 62.26 NA -8.76 677.46M 0.07 0.55%
Primeenergy Resources Corporation 11:38 a.m. 76.48
 1.45
 1.86%
34.33 79.6001 NA -1.16 152.51M 0.00 0.00%
Proam Explorations Corporation 9:30 a.m. 0.075  UNCH  0.0% 0.06 0.105 NA -0.02 1.31M 0.00 0.00%
Prospera Energy Inc 3:12 p.m. 0.03
 0.005
 14.29%
0.02 0.08 NA -0.18 3.15M 0.00 0.00%
Prospera Energy Inc Common Shares 10:38 a.m. 0.03
 0.0153
 33.77%
0.03 0.053 NA -0.18 3.15M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 3:45 p.m. 0.3432
 0.0173
 5.31%
0.2897 0.70 NA -0.075024 35.17M 0.00 0.00%
Prostar Holdings Inc 3:58 p.m. 0.415
 0.005
 1.22%
0.355 0.88 NA -0.075024 42.53M 0.00 0.00%
Questerre Energy Corp 3:59 p.m. 0.34
 0.05
 12.82%
0.13 0.44 NA -0.28 145.70M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 10:03 a.m. 0.2832
 0.0468
 14.18%
0.10 0.33 NA -0.28 121.36M 0.00 0.00%
Range Resources Corporation 4:00 p.m. 17.62
 0.85
 4.60%
8.37 26.48 NA -2.95 4.58B 0.02 0.45%
Ranger Oil Corporation - Class A 4:00 p.m. 28.68
 1.39
 4.62%
9.82 35.3099 NA -20.46 604.81M 0.00 0.00%
Reconnaissance Energy Africa Ltd 3:59 p.m. 6.16
 0.29
 4.50%
2.27 13.84 NA -0.09 1.17B 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:59 p.m. 4.85
 0.28
 5.46%
1.65 11.23 NA -0.09 921.50M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 3:28 p.m. 1.60
 0.10
 5.88%
1.43 3.8777 NA NA 0 0.00 0.00%
Revolugroup Canada Inc 3:59 p.m. 0.20
 0.015
 6.98%
0.19 0.44 NA -0.02 35.10M 0.00 0.00%
Revolugroup Cda Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 27.20M 0.00 0.00%
Riley Exploration Permian Inc 4:00 p.m. 23.50
 3.75
 13.76%
15.53 61.80 NA -4.19 462.67M 0.31 5.28%
Ring Energy Inc 4:00 p.m. 2.54
 0.09
 3.42%
0.9301 4.16 NA -3.48 253.09M 0.00 0.00%
Rok Resources Inc 10:13 a.m. 0.20  UNCH  0.0% 0.175 0.30 NA -0.03 14.89M 0.00 0.00%
Rok Resources Inc Common Shares 11:15 a.m. 0.14
 0.0626
 30.90%
0.1358 0.2046 NA -0.03 10.43M 0.00 0.00%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 48.65
 0.84
 1.70%
35.73 51.28 41.23 -5.56 186.50B 0.48 3.95%
Royal Helium Ltd 3:59 p.m. 0.40
 0.045
 10.11%
0.40 0.92 NA -0.03 57.05M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 3:08 p.m. 0.3239
 0.0379
 10.47%
0.3239 0.994 NA -0.03 46.20M 0.00 0.00%
Running Fox Resource Corp 9:52 a.m. 0.02  UNCH  0.0% 0.02 0.055 2.07 -0.003903 1.10M 0.00 0.00%
Running Fox Resource Corporation Ordinar 10:05 a.m. 0.0144
 0.0002
 1.41%
0.0142 0.04 1.49 -0.003903 788696 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 9.95
 0.02
 0.20%
3.50 14.99 4.61 -7.77 364.91M 0.00 0.00%
Sasol LTD. American Depositary Shares 4:00 p.m. 20.22
 0.17
 0.83%
9.67 20.84 1.41 14.39 12.85B 0.4632 4.58%
Saturn Oil & Gas Inc Common Shares 1:17 p.m. 2.725
 0.1216
 4.27%
0.0873 3.1222 NA -0.6 68.58M 0.00 0.00%
Saturn Oil and Gas Inc 3:57 p.m. 3.31
 0.19
 5.43%
2.10 4.48 NA -0.6 83.30M 0.00 0.00%
Serrano Res Ltd Common Shares 2:59 p.m. 0.08
 0.0775
 3100.00%
0.0025 0.14 NA -0.000575 5.91M 0.00 0.00%
Serrano Resources Ltd 2:24 p.m. 0.12
 0.045
 27.27%
0.09 0.245 NA -0.000575 8.87M 0.00 0.00%
Shamaran Petroleum Corp 3:53 p.m. 0.065  UNCH  0.0% 0.04 0.08 NA -0.07 144.15M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:56 p.m. 0.0569
 0.0005
 0.87%
0.0313 0.0654 NA -0.07 126.18M 0.00 0.00%
Silverbow Resorces Inc 4:00 p.m. 20.32
 0.96
 4.51%
5.41 34.83 NA -25.99 329.36M 0.00 0.00%
Sintana Energy Inc 11:38 a.m. 0.145
 0.005
 3.33%
0.06 0.24 NA -0.01 19.41M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 9:35 a.m. 0.125
 0.0178
 16.60%
0.0437 0.19 NA -0.01 16.73M 0.00 0.00%
SM Energy Company 4:00 p.m. 31.36
 1.61
 4.88%
8 38.2497 NA -6.72 3.81B 0.01 0.06%
Smooth Rock Ventures Corp 11:58 a.m. 0.15
 0.025
 20.00%
0.105 0.405 NA NA 3.70M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 10:26 a.m. 0.0256
 0.0003
 1.19%
0.0253 0.1052 NA NA 631675 0.00 0.00%
Softrock Minerals LTD. 11:18 a.m. 0.025
 0.005
 16.67%
0.025 0.07 NA -0.000368 1.12M 0.00 0.00%
Solarvest Bioenergy Inc 2:49 p.m. 0.18
 0.02
 10.00%
0.105 0.55 NA -0.07 9.96M 0.00 0.00%
Sonoro Energy Ltd 11:53 a.m. 0.025  UNCH  0.0% 0.02 0.09 NA -0.012 3.04M 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:25 a.m. 0.0161
 0.0002
 1.26%
0.0069 0.06 NA -0.012 1.96M 0.00 0.00%
Source Energy Services Ltd 4:10 p.m. 1.82
 0.04
 2.15%
1.10 3.80 0.45 -36.810003 24.65M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 9:31 a.m. 1.6448
 0.1448
 9.65%
0.8853 2.9819 0.41 -36.810003 22.28M 0.00 0.00%
Southern Energy Corp 2:45 p.m. 0.40
 0.005
 1.23%
0.24 0.76 NA NA 31.25M 0.00 0.00%
Southern Energy Corp Common Shares 11:54 a.m. 0.0253
 0.0075
 22.87%
0.0176 0.082 NA NA 1.98M 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 4.03
 0.21
 4.95%
3.22 5.96 NA -5.42 4.09B 0.00 0.00%
Spartan Delta Corp 4:00 p.m. 6.99
 0.37
 5.03%
3.35 7.73 8.13 0.86 1.07B 0.00 0.00%
Spartan Delta Corp Common Shares 3:16 p.m. 5.61
 0.3106
 5.25%
2.64 6.15 6.52 0.86 859.37M 0.00 0.00%
Stamper Oil & Gas Corp Ordinary Shar 2:01 p.m. 0.364
 0.12
 24.79%
0.219 2.304 NA -0.300003 1.07M 0.00 0.00%
Stamper Oil and Gas Corp 3:55 p.m. 0.47
 0.04
 7.84%
0.28 2.55 NA -0.300003 1.38M 0.00 0.00%
Standard Lithium Ltd 4:00 p.m. 8.14
 0.13
 1.57%
2.85 15.92 NA -0.21 1.31B 0.00 0.00%
Standard Lithium LTD. Common Shares 4:00 p.m. 6.38
 0.11
 1.69%
2.25 12.92 NA -0.21 1.03B 0.00 0.00%
Strikewell Energy Corp 2:03 p.m. 0.11  UNCH  0.0% 0.085 0.11 NA -0.27 948955 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 2:03 p.m. 0.08
 0.02
 33.33%
0.06 0.08 NA -0.27 690149 0.00 0.00%
Summus Solutions N.V. 3:51 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 1.65M 0.00 0.00%
Surge Energy Inc 4:00 p.m. 6.27
 0.09
 1.42%
2.5075 6.79 1.00 -18.870009 522.65M 0.0008 0.16%
Surge Energy Inc Common Shares 3:57 p.m. 4.97
 0.24
 4.61%
1.9592 5.44 0.79 -18.870009 414.29M 0.0008 0.20%
Tag Oil Ltd 3:59 p.m. 0.385
 0.015
 4.05%
0.23 0.50 NA -0.13 35.15M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 3:57 p.m. 0.31
 0.0223
 7.75%
0.1835 0.3953 NA -0.13 28.31M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:59 p.m. 0.5556
 0.0278
 4.76%
0.34 0.96 NA -0.01 390.29M 0.00 0.00%
Talon Metals Corp 4:00 p.m. 0.70
 0.05
 6.67%
0.44 0.90 NA -0.01 491.72M 0.00 0.00%
Talos Energy Inc 4:00 p.m. 9.78
 0.45
 4.40%
8.2605 18.93 NA -6.88 800.80M 0.00 0.00%
Tamarack Valley Energy Ltd 4:00 p.m. 4.46
 0.18
 3.88%
1.28 4.88 6.86 -1.4 1.82B 0.0083 2.23%
Tamarack Valley Energy LTD. Ordinary Sha 3:58 p.m. 3.55
 0.20
 5.33%
1.0103 3.99 5.46 -1.4 1.45B 0.0083 2.81%
Tearlach Resources Ltd 11:58 a.m. 0.25  UNCH  0.0% 0.125 0.295 NA -0.000792 15.88M 0.00 0.00%
Tellurian Inc 4:00 p.m. 2.65
 0.17
 6.03%
1.62 5.76 NA -0.79 1.27B 0.00 0.00%
Tenaz Energy Corp 3:59 p.m. 2.50
 0.26
 9.42%
1.35 3.80 NA NA 68.23M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 1:56 p.m. 0.24
 0.05
 26.32%
0.0728 0.2488 NA NA 6.55M 0.00 0.00%
Tenth Avenue Petroleum Corp 9:48 a.m. 0.275  UNCH  0.0% 0.045 0.34 NA -0.01 5.81M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.05
 0.0077
 13.35%
0.05 0.0577 NA -0.01 1.06M 0.00 0.00%
Tethys Petroleum Ltd 1:32 p.m. 0.70
 0.12
 20.69%
0.305 0.85 NA NA 0 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 11:45 a.m. 0.55
 0.0445
 8.80%
0.3097 0.66 NA -0.4 57.73M 0.00 0.00%
Texas Pacific Land Corporation 4:00 p.m. 1003.35
 7.41
 0.73%
785 1773.95 44.20 22.7 7.77B 2.75 1.10%
Totalenergies SE 4:00 p.m. 55.63
 1.49
 2.61%
40.33 58.83 NA -2.9 144.83B 0.7553 5.43%
Touchstone Exploration Inc 4:00 p.m. 1.57
 0.02
 1.26%
1.30 3.06 NA -0.06 330.85M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 2:02 p.m. 1.2313
 0.0787
 6.01%
1.01 2.38 NA -0.06 259.47M 0.00 0.00%
Tourmaline Oil Corp 4:20 p.m. 45.25
 1.68
 3.58%
18.105 49 19.93 2.27 14.97B 0.18 1.59%
Tourmaline Oil Corp Ordinary Shares CA 3:59 p.m. 35.97
 1.56
 4.16%
14.19 40.23 15.85 2.27 11.90B 0.144 1.60%
Trans Canada Gold Corp 2:31 p.m. 0.09
 0.01
 10.00%
0.09 0.30 NA -0.02 3.06M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 3:41 p.m. 0.085
 0.005
 6.25%
0.0793 0.242 NA -0.02 2.89M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 2.98
 0.19
 5.99%
0.9347 3.59 NA -1.07 216.18M 0.035 2.35%
Transition Metals Corp 1:56 p.m. 0.15  UNCH  0.0% 0.13 0.26 2.50 0.01 8.57M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 2:10 p.m. 0.1218
 0.0042
 3.33%
0.1033 0.2021 2.03 0.06 6.96M 0.00 0.00%
Tyner Resources Ltd 3:49 p.m. 0.135  UNCH  0.0% 0.13 0.25 NA -0.03 546265 0.00 0.00%
Tyner Resources LTD. Common Shares 12:13 p.m. 0.095
 0.005
 5.00%
0.095 0.20 NA -0.03 384409 0.00 0.00%
U.S. Energy Corp 4:00 p.m. 3.21
 0.09
 2.73%
3.11 7.95 NA -3.94 15.01M 0.00 0.00%
United Hunter Oil and Gas Corp 3:08 p.m. 0.095
 0.025
 35.71%
NA NA NA -0.01 3.52M 0.00 0.00%
Vaalco Energy Inc 4:00 p.m. 3.88
 0.16
 3.96%
2.06 4.33 NA -0.83 230.33M 0.00 0.00%
Valaris Ltd Common Shares 4:00 p.m. 38.40
 2.26
 5.56%
20.25 42.72 NA NA 2.88B 0.00 0.00%
Valeura Energy Inc 1:22 p.m. 0.415  UNCH  0.0% 0.41 0.64 NA -0.23 35.93M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 12:02 p.m. 0.33
 0.0199
 5.69%
0.12 0.5045 NA -0.23 28.57M 0.00 0.00%
Vermilion Energy Inc 4:00 p.m. 17.94
 1.08
 5.68%
5.55 20.37 NA -9.61 2.91B 0.115 7.69%
Vermilion Energy Inc Common Canada 4:00 p.m. 14.29
 0.88
 5.80%
4.34 16.27 NA -9.61 2.32B 0.092 7.73%
Viper Energy Partners Lpunit 4:00 p.m. 25.06
 1.19
 4.53%
13.44 27.28 NA -2.84 1.98B 0.38 6.07%
Visionary Gold Corp 9:30 a.m. 0.125
 0.005
 4.17%
0.09 0.24 NA -0.02 8.92M 0.00 0.00%
Visionary Gold Corp Com Canada 9:30 a.m. 0.10  UNCH  0.0% 0.0002 0.18 NA -0.02 7.14M 0.00 0.00%
Vital Energy Inc 10:16 a.m. 0.175
 0.005
 2.78%
0.055 0.18 NA -0.09197 14.39M 0.00 0.00%
Volcanic Gold Mines Inc 3:43 p.m. 0.455
 0.015
 3.19%
0.30 0.67 NA -0.11 20.72M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 12:37 p.m. 0.3732
 0.0243
 6.11%
0.26 0.55 NA -0.11 17.00M 0.00 0.00%
Vulcan Minerals Inc 3:45 p.m. 0.30
 0.015
 4.76%
0.05 0.365 NA -0.005 33.30M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 3:28 p.m. 0.24
 0.01
 4.00%
0.039 0.3487 NA -0.005 26.64M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 4.08
 0.14
 3.32%
2.26 5.14 15.69 0.26 580.86M 0.10 9.80%
Wescan Energy Corp 11:34 a.m. 0.06  UNCH  0.0% 0.025 0.085 3.23 0.01 2.18M 0.00 0.00%
Westbridge Energy Corporation 3:59 p.m. 0.29
 0.03
 9.38%
0.12 0.375 4.83 0.06 22.98M 0.00 0.00%
Westbridge Energy Corporation Ordinary S 9:30 a.m. 0.2563
 0.0005
 0.20%
0.09 0.2738 4.27 0.06 20.31M 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.03  UNCH  0.0% 0.02 0.03 NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc 4:20 p.m. 8.33
 0.30
 3.48%
4.46 9.19 NA -4.52 5.22B 0.0225 3.24%
Whitecap Resources Inc Common Shares C 3:56 p.m. 6.61
 0.29
 4.20%
3.50 7.31 NA -4.52 4.14B 0.018 3.27%
Whiting Petroleum Corporation New 4:00 p.m. 71.55
 2.75
 3.70%
19.75 79.62 NA -2.64 2.80B 0.00 0.00%
Wi2wi Corp Ordinary Shares 9:41 a.m. 0.03  UNCH  0.0% 0.03 0.0705 NA -0.0036 4.59M 0.00 0.00%
Wi2wi Corporation 3:36 p.m. 0.045
 0.005
 12.50%
0.04 0.10 NA -0.0036 6.88M 0.00 0.00%
Wilmington Capital Mgmt Inc CL.A NV 2:28 p.m. 3.95
 0.05
 1.25%
3.42 4.15 79.00 0.05 44.75M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 9:49 a.m. 0.51
 0.05
 10.87%
0.28 0.628 NA -0.03 32.47M 0.00 0.00%
Wilton Resources Inc 2:54 p.m. 0.71  UNCH  0.0% 0.33 0.83 NA -0.03 45.20M 0.00 0.00%
X Terra Resources Inc 2:24 p.m. 0.03  UNCH  0.0% 0.03 0.15 NA -0.02 2.74M 0.00 0.00%
X-terra Resources Inc Ordinary Shares 3:40 p.m. 0.011
 0.014
 56.00%
0.011 0.1061 NA -0.02 1.00M 0.00 0.00%
Xxl Energy Corp 3:56 p.m. 0.25
 0.05
 16.67%
0.205 0.385 NA -1.26 1.81M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 11:10 a.m. 0.25
 0.0528
 26.77%
0.165 0.3207 NA -1.26 1.81M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 2:38 p.m. 1.3929
 0.1365
 8.93%
0.6025 1.79 23.22 0.06 120.69M 0.00 0.00%
Yangarra Resources Ltd 3:59 p.m. 1.75
 0.10
 5.41%
0.77 2.09 29.17 0.06 151.64M 0.00 0.00%

CHINA OIL STOCKS — Related News

1/21 - 4:31 PM   - HUNTINGTON BANCSHARES INCORPORATED DECLARES QUARTERLY CASH DIVIDENDS ON ITS COMMON AND PREFERRED STOCKS
1/21 - 9:50 AM   - Global Automotive Engine Oil Market (2022 to 2026) - Featuring BP, Chevron and Royal Dutch Shell Among Others - ResearchAndMarkets.com
1/21 - 9:04 AM   - Optimism Remains for China and the U.S. to Find Common Ground on Key Issues
1/21 - 9:01 AM   - NextMart, Inc. - Acquisition of Oil Field Services Company
1/21 - 9:01 AM   - China Jo-Jo Drugstores Reports First Half of Fiscal Year 2022 Financial Results
1/21 - 8:49 AM   - ISLE 2022, China's Top Smart Display, AV Integrated System and LED Exhibition, Postponed to April
1/21 - 2:36 AM   - Sustainable aircraft "life cycle" service centre landed in Shuangliu, Chengdu, China
1/20 - 11:31 PM   - Crop Oil Concentrates Market Size to Grow by USD 67.66 Million | Market Research Insights highlight rise in Increased Use of Herbicides as Key Driver | Technavio
1/20 - 9:04 PM   - chinadaily.com.cn: Longer and healthier lives in Tibet
1/20 - 4:40 PM   - Sonoma Pharmaceuticals Announces Expansion of its Partner Network for Oral and Dental Products in the U.S. and China
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.