ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF Movers: GDX, XLE

Thu, 11 Oct 19:01:00 GMT
Wednesday's ETF with Unusual Volume: ICLN

Wed, 10 Oct 16:40:15 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BANK STOCK QUOTE — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Constitution Bancorp NJ 1:06 p.m. 19.21
 0.08
 0.41%
16.15 26.995 20.66 0.93 160.97M 0.06 1.25%
1st Source Corporation 1:11 p.m. 50.06
 0.61
 1.23%
47.16 59.33 17.14 2.92 1.30B 0.25 2.00%
Access National Corporation 1:14 p.m. 27.23
 0.16
 0.59%
25.81 30.99 20.79 1.31 569.96M 0.16 2.34%
Acnb Corporation 1:06 p.m. 36.1775
 1.2975
 3.72%
26.80 41.45 17.15 2.11 254.65M 0.23 2.62%
Allegiance Bancshares Inc 12:59 p.m. 40.05
 0.36
 0.91%
36.10 46.45 25.35 1.58 535.37M 0.00 NA%
Amalgamated Bank - Class A 1:12 p.m. 19.70
 0.02
 0.10%
15.05 19.87 NA NA 625.90M 0.00 NA%
American National Bankshares Inc 1:13 p.m. 37.20
 0.10
 0.27%
34.95 42.995 17.30 2.15 324.07M 0.25 2.69%
American River Bankshares 12:56 p.m. 15.01
 0.03
 0.20%
12.21 17.50 27.29 0.55 88.03M 0.05 1.33%
Ameris Bancorp 1:14 p.m. 43.83
 0.61
 1.41%
41.86 59.05 25.78 1.7 2.08B 0.10 0.91%
Ameriserv Financial Inc 12:57 p.m. 4.30
 0.02
 0.47%
3.90 4.55 19.55 0.22 77.51M 0.02 1.86%
Ames National Corporation 1:12 p.m. 27.44
 0.03
 0.11%
26 32.15 17.04 1.61 255.49M 0.23 3.34%
Anchor Bancorp 1:06 p.m. 26.74
 0.01
 0.04%
24 30.0511 29.71 0.9 66.42M 0.00 NA%
Arrow Financial Corporation 12:57 p.m. 34.56
 0.17
 0.49%
30.81 40.15 14.77 2.34 484.39M 0.26 3.01%
Associated Banc-corp 1:14 p.m. 25.05
 0.12
 0.48%
23.25 29.025 15.46 1.62 4.31B 0.15 2.40%
Atlantic Capital Bancshares Inc 1:04 p.m. 15.74
 0.01
 0.06%
15.20 21.60 224.86 0.07 410.88M 0.00 NA%
Auburn National Bancorporation Inc 12:51 p.m. 40.61
 0.65
 1.63%
33.2165 53.9615 17.58 2.31 147.98M 0.24 2.36%
Banc of California Inc 1:12 p.m. 18.29
 0.29
 1.61%
17.53 23.40 32.66 0.56 917.81M 0.13 2.84%
Bancfirst Corporation 1:12 p.m. 57.45
 0.08
 0.14%
50.80 65.70 18.77 3.06 1.88B 0.30 2.09%
Banco Bilbao Vizcaya Argentaria S.A. 1:14 p.m. 6.165
 0.095
 1.56%
5.90 9.54 9.48 0.65 41.11B 0.115 3.73%
Banco Bradesco SA American Depositary SH 12:16 p.m. 7.58
 0.08
 1.07%
5.49 13.09 11.50 0.659 18.18B 0.0042 0.66%
Banco Bradesco SA American Depositary SH 1:14 p.m. 8.62
 0.02
 0.23%
6.495 11.9818 NA NA 20.68B 0.0046 0.64%
Banco DE Chile Banco DE Chile Ads 1:01 p.m. 87.795
 0.775
 0.89%
79.60 106.50 15.61 5.624 14.88B 3.1177 3.55%
Banco Latinoamericano DE Comercio Exteri 1:09 p.m. 20.785
 0.465
 2.29%
19.28 30.50 11.36 1.83 821.95M 0.385 7.41%
Banco Macro S.A. Adr Representing Ten C 1:13 p.m. 41.41
 1.63
 4.10%
32 136.10 5.51 7.51 2.77B 1.9968 4.82%
Banco Santander - Chile Ads 1:01 p.m. 30.69
 0.25
 0.82%
26.41 35.09 15.50 1.98 14.46B 1.479 4.82%
Banco Santander Brasil SA American Depos 1:14 p.m. 10.67
 0.07
 0.65%
7.20 12.11 13.86 0.77 33.95B 0.04 1.50%
Banco Santander Mexico S.A. Institucio 1:12 p.m. 7.7023
 0.1623
 2.15%
6.28 9.52 11.00 0.7 10.46B 0.16 2.08%
Banco Santander S.A. Sponsored Adr Spai 1:13 p.m. 4.95
 0.06
 1.23%
4.82 7.57 10.53 0.47 16.09B 0.0404 3.26%
Bancolombia S.A. 1:13 p.m. 40.29
 0.12
 0.30%
36.385 51.38 NA NA 9.69B 0.3367 3.34%
Bancorp 34 Inc 3:59 p.m. 15.72  UNCH  0.0% 14.01 17.25 NA NA 53.51M 0.00 NA%
Bancorp of New Jersey Inc 3:00 p.m. 16.6941  UNCH  0.0% 15.15 18.55 33.06 0.505 121.79M 0.06 NA%
Bancorpsouth Bank 1:14 p.m. 30.42
 0.25
 0.83%
29.36 35.55 15.76 1.93 2.77B 0.17 2.24%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.4 0 0.2437 NA%
Bank Nova Scotia Halifax Pfd 3 Ordinary 1:13 p.m. 54.97
 0.04
 0.07%
54.57 66.78 8.16 6.74 67.70B 0.85 4.75%
Bank of America Corporation 1:14 p.m. 28.04
 0.42
 1.48%
25.81 33.05 14.68 1.91 280.07B 0.15 2.14%
Bank of Commerce Holdings CA 1:12 p.m. 11.49
 0.02
 0.17%
8.40 13.205 19.15 0.6 187.49M 0.04 1.37%
Bank of Hawaii Corporation 1:13 p.m. 76.69
 0.14
 0.18%
75.32 89.09 16.46 4.66 3.22B 0.60 3.13%
Bank of Marin Bancorp 1:07 p.m. 81
 2.08
 2.64%
63.50 90.85 26.73 3.03 566.47M 0.32 1.58%
Bank of Montreal 1:14 p.m. 79.63
 0.71
 0.90%
73.79 84.71 10.76 7.4 50.97B 0.96 3.70%
Bank of Montreal 1:14 p.m. 103.32
 0.43
 0.42%
93.60 109 13.96 7.4 66.13B 0.96 3.72%
Bank of Montreal - Dorsey Wright Mlp Ind 12:01 p.m. 50.788
 0.1377
 0.27%
43 53.32 NA NA 0 0.00 NA%
Bank of N.T. Butterfield & Son Limit 1:14 p.m. 51.85
 0.95
 1.87%
34.86 53.625 16.51 3.14 2.84B 0.38 2.93%
Bank of New York Mellon Corporation The 1:14 p.m. 48.86
 0.24
 0.49%
48.25 58.99 11.75 4.16 48.86B 0.28 2.29%
Bank of Nova Scotia 1:14 p.m. 71.31
 0.40
 0.56%
71.08 85.50 10.58 6.74 87.82B 0.85 4.77%
Bank of South Carolina Corp 10:45 a.m. 20.1604
 0.2604
 1.31%
15.9545 22.499 19.78 1.019 111.09M 0.15 2.98%
Bank of the James Financial Group Inc 9:59 a.m. 14.69
 0.31
 2.07%
14.234 18 17.08 0.86 64.31M 0.06 1.63%
Bank Ozk 1:14 p.m. 36.18
 0.43
 1.20%
34.621 53.70 9.89 3.66 4.40B 0.21 2.32%
Bank7 Corp 1:06 p.m. 19.36
 0.81
 4.37%
18 20.74 NA NA 195.78M 0.00 NA%
Bankfinancial Corporation 1:11 p.m. 14.50
 0.01
 0.07%
14.41 18.62 20.14 0.72 252.92M 0.10 2.76%
Bankunited Inc 1:14 p.m. 33.72
 0.29
 0.87%
32.34 44.97 5.62 6 3.55B 0.21 2.49%
Bankwell Financial Group Inc 12:25 p.m. 29.97
 0.12
 0.40%
29.85 37.83 14.91 2.01 235.05M 0.12 1.60%
Banner Corporation 1:10 p.m. 57.88
 0.28
 0.49%
52.20 67.11 25.84 2.24 1.87B 0.38 2.63%
Bar Harbor Bankshares Inc 1:14 p.m. 25.95
 0.15
 0.58%
25.59 32.48 12.72 2.04 402.32M 0.20 3.07%
Barclays Bank Plc Ipath Exchange Traded 12:15 p.m. 17.4799
 0.0299
 0.17%
13.935 18.3915 NA NA 39.63M 0.00 NA%
Barclays Bank Plc Ipath Series B Bloombe 10:01 a.m. 43.7277
 0.9823
 2.20%
36.56 46.38 NA NA 3.62M 0.00 NA%
Barclays Etn FI Enhanced Europe 50 Etn S 9:30 a.m. 131.42  UNCH  0.0% 130.97 180.26 NA NA 23.72M 0.00 NA%
Barclays Etn FI Enhanced Europe 50 Excha 11:10 a.m. 86.065
 0.715
 0.84%
83.8131 106.02 NA NA 662.75M 0.00 NA%
Barclays Etn FI Enhanced Global High Yie 11:04 a.m. 95.07
 1.27
 1.35%
91.86 122 NA NA 1.50B 0.00 NA%
Barclays Plc 1:13 p.m. 8.70
 0.01
 0.12%
8.56 12.55 NA -0.36 37.25B 0.13 2.99%
Barclays Plc - Ipath US Treasury 10 Year 1:42 p.m. 72.62  UNCH  0.0% 72.11 77.8787 NA NA 5.01M 0.00 NA%
Barclays Plc - Ipath US Treasury 10-year 12:24 p.m. 24.866
 0.036
 0.14%
16.38 25.80 NA NA 70.45M 0.00 NA%
Barclays Plc - Ipath US Treasury 2 YR BU 9:46 a.m. 56.75  UNCH  0.0% 56.03 61.24 NA NA 4.77M 0.00 NA%
Barclays Plc - Ipath US Treasury 2-year 2:15 p.m. 41.55  UNCH  0.0% 32.15 42 NA NA 10.43M 0.00 NA%
Barclays Plc - Ipath US Treasury 5 Year 2:53 p.m. 62.64  UNCH  0.0% 61.02 66.80 NA NA 4.57M 0.00 NA%
Barclays Plc - Ipath US Treasury 5-year 12:26 p.m. 38.2559
 0.6041
 1.56%
29.29 38.9836 NA NA 4.63M 0.00 NA%
Barclays Plc - Ipath US Treasury Flatten 1:12 p.m. 62.805
 0.987
 1.55%
60.23 68.94 NA NA 4.77M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 3:48 p.m. 22.7447  UNCH  0.0% 14.82 24 NA NA 22.15M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 3:17 p.m. 75.08  UNCH  0.0% 75.08 76.46 NA NA 4.35M 0.00 NA%
Barclays Plc - Ipath US Treasury Steepen 9:48 a.m. 30.70  UNCH  0.0% 29.06 35.49 NA NA 4.08M 0.00 NA%
Baycom Corp 12:14 p.m. 25.93
 0.34
 1.33%
22.49 26.94 19.35 1.34 281.84M 0.00 NA%
BB& T Corporation 1:14 p.m. 46.89
 0.01
 0.02%
44.62 56.31 13.63 3.44 36.31B 0.405 3.45%
Bbva Banco Frances S.A. 1:13 p.m. 10.88
 0.44
 4.21%
7.11 27.45 11.33 0.96 2.22B 0.2087 1.92%
Bcb Bancorp Inc NJ 12:43 p.m. 13.46
 0.45
 3.46%
12.92 16.10 18.19 0.74 212.44M 0.14 4.17%
Beneficial Bancorp Inc 1:14 p.m. 16.29
 0.06
 0.37%
14.75 18.60 42.87 0.38 1.22B 0.06 1.47%
Berkshire Hills Bancorp Inc 1:10 p.m. 38.43
 0.20
 0.52%
35.10 44.25 21.47 1.79 1.75B 0.22 2.29%
Blue Hills Bancorp Inc 1:14 p.m. 23.53
 0.16
 0.69%
18.45 25.80 32.23 0.73 632.99M 0.20 3.40%
Bok Financial Corporation 1:13 p.m. 91.82
 1.01
 1.11%
80.11 106.65 15.89 5.78 6.01B 0.50 2.18%
Boston Private Financial Holdings Inc 1:14 p.m. 13.20
 0.02
 0.15%
12.73 17.85 57.39 0.23 1.12B 0.12 3.64%
Bridge Bancorp Inc 1:04 p.m. 30.89
 0.19
 0.62%
30.25 38 28.60 1.08 611.17M 0.23 2.96%
Broadway Financial Corporation 11:40 a.m. 1.30
 0.03
 2.26%
1.16 2.60 43.33 0.03 24.26M 0.01 NA%
Brookline Bancorp Inc 1:14 p.m. 15.97
 0.06
 0.38%
14.45 19.35 20.22 0.79 1.28B 0.10 2.50%
Bryn Mawr Bank Corporation 1:06 p.m. 44.17
 0.03
 0.07%
40.80 50.35 25.39 1.74 894.24M 0.25 2.26%
Business First Bancshares Inc 12:59 p.m. 25.51
 0.58
 2.22%
23.10 30 36.44 0.7 294.21M 0.08 1.25%
Byline Bancorp Inc 1:14 p.m. 21.03
 0.20
 0.94%
19.021 24.80 36.26 0.58 761.68M 0.00 NA%
C& F Financial Corporation 4:00 p.m. 54.47  UNCH  0.0% 45.275 67.40 21.96 2.48 190.82M 0.36 2.64%
Cadence Bancorporation Class A 1:14 p.m. 23.99
 0.28
 1.18%
21.81 31.4424 15.18 1.58 2.01B 0.15 2.50%
Cambridge Bancorp 12:06 p.m. 84.45
 1.21
 1.45%
69.50 95.055 19.46 4.34 346.61M 0.50 2.37%
Camden National Corporation 12:51 p.m. 42.151
 0.011
 0.03%
40.25 47.86 19.88 2.12 656.55M 0.30 2.85%
Canadian Imperial Bank 1:14 p.m. 115.46
 0.25
 0.22%
110 125.21 10.10 11.43 51.22B 1.36 4.71%
Canadian Imperial Bank of Commerce 1:14 p.m. 88.98
 0.30
 0.34%
85.47 100.01 7.78 11.43 39.47B 1.36 6.11%
Canadian Western Bank Edmonton Alberta 9:58 a.m. 25.77
 1.13
 4.59%
24.6103 32.65 9.37 2.75 2.29B 0.26 3.10%
Capital City Bank Group 12:41 p.m. 23.1425
 0.0325
 0.14%
20.2161 26.50 24.11 0.96 394.71M 0.09 1.51%
Capital One Financial Corporation 1:14 p.m. 90.90
 0.11
 0.12%
85.17 106.50 13.77 6.6 43.49B 0.40 1.76%
Capitol Federal Financial Inc 1:14 p.m. 12.34
 0.10
 0.82%
12.035 15.11 16.90 0.73 1.74B 0.085 2.76%
Capstar Financial Holdings Inc 1:10 p.m. 15.28
 0.32
 2.05%
15.21 22.22 17.36 0.88 181.08M 0.04 1.05%
Carolina Financial Corporation 1:13 p.m. 34.92
 0.37
 1.07%
34.21 45.58 20.30 1.72 789.59M 0.07 0.80%
Carolina Trust Bancshares Inc 1:13 p.m. 8.33
 0.09
 1.07%
7.40 9.9999 46.28 0.18 59.62M 0.00 NA%
Carver Bancorp Inc 3:58 p.m. 4.33  UNCH  0.0% 2.01 11.94 9.21 0.47 16.02M 0.10 NA%
Cathay General Bancorp 1:14 p.m. 39.30
 0.16
 0.41%
38.03 45.59 15.06 2.61 3.19B 0.24 2.44%
CB Financial Services Inc 12:46 p.m. 28.55
 0.10
 0.35%
26.06 36.95 21.31 1.34 154.58M 0.22 3.08%
Cbtx Inc 1:02 p.m. 34.48
 0.33
 0.97%
27 38.71 26.52 1.3 895.19M 0.05 0.58%
Cdn Western Bank 1:10 p.m. 33.345
 0.295
 0.89%
31.37 40.83 12.13 2.75 2.97B 0.26 3.12%
Centerstate Bank Corporation 1:14 p.m. 26.11
 0.29
 1.12%
24.96 32.27 21.94 1.19 2.20B 0.10 1.53%
Central Pacific Financial Corp New 1:10 p.m. 25.71
 0.29
 1.14%
24.84 33.15 17.37 1.48 756.48M 0.21 3.27%
Central Valley Community Bancorp 1:00 p.m. 20.12
 0.22
 1.11%
18.05 22.34 17.96 1.12 277.37M 0.08 1.59%
Century Bancorp Inc - Class A 11:29 a.m. 81.03
 0.54
 0.66%
70.55 89.40 24.63 3.29 292.36M 0.12 0.59%
Chemical Financial Corporation 1:11 p.m. 49.59
 0.43
 0.88%
48.17 59.83 18.78 2.64 3.54B 0.34 2.74%
Chemung Financial Corp 12:30 p.m. 40.941
 0.959
 2.29%
39.01 56.825 23.39 1.75 196.68M 0.26 2.54%
China Commercial Credit Inc 12:52 p.m. 0.598
 0.0127
 2.17%
0.4601 3.87 NA -0.3 14.71M 0.00 NA%
Cit Group Inc Del 1:14 p.m. 48.65
 0.16
 0.33%
44.29 56.14 17.25 2.82 5.50B 0.25 2.06%
Citigroup Global Markets Holdings Inc VE 3:20 p.m. 16.469  UNCH  0.0% 16.469 23.85 NA NA 2.47M 0.00 NA%
Citigroup Global Markets Holdings Inc VE 1:10 p.m. 39.49
 0.86
 2.13%
27.57 41.19 NA NA 15.80M 0.00 NA%
Citigroup Inc 1:14 p.m. 69.81
 0.03
 0.04%
64.38 80.70 NA -2.61 175.68B 0.45 2.58%
Citizens & Northern Corp 1:14 p.m. 25.8402
 0.0298
 0.12%
22 28.99 19.14 1.35 317.37M 0.27 4.20%
Citizens Community Bancorp Inc 12:42 p.m. 13.68
 0.17
 1.26%
13 14.25 31.09 0.44 80.91M 0.20 1.46%
Citizens Financial Group Inc 1:14 p.m. 35.835
 0.275
 0.76%
35.25 48.23 9.74 3.68 16.99B 0.27 3.01%
Citizens First Corporation 9:30 a.m. 26.05  UNCH  0.0% 21.51 27.10 14.63 1.78 66.10M 0.07 0.54%
Citizens Holding Company 4:00 p.m. 23.60  UNCH  0.0% 21.18 24.75 29.14 0.81 115.75M 0.24 4.07%
City Holding Company 1:10 p.m. 73.22
 0.78
 1.08%
64.32 83.27 18.35 3.99 1.13B 0.53 2.90%
Civista Bancshares Inc 1:07 p.m. 23.96
 0.60
 2.57%
20.411 25.8827 17.11 1.4 258.56M 0.09 1.53%
Cnb Financial Corporation 1:12 p.m. 27.19
 0.06
 0.22%
25.25 32.8599 15.81 1.72 415.61M 0.17 2.52%
Coastal Financial Corporation 11:29 a.m. 16.92
 0.08
 0.47%
15.501 18.8999 28.68 0.59 194.95M 0.00 NA%
Codorus Valley Bancorp Inc 12:18 p.m. 30.56
 0.23
 0.76%
24.8297 33.46 18.29 1.671 273.39M 0.155 2.03%
Colony Bankcorp Inc 12:30 p.m. 17.65
 0.005
 0.03%
13.50 19.50 16.19 1.09 148.95M 0.05 1.13%
Columbia Banking System Inc 1:14 p.m. 37.34
 0.59
 1.60%
35.85 48.06 18.21 2.05 2.74B 0.26 2.79%
Columbia Financial Inc 1:14 p.m. 15.30
 0.07
 0.46%
14.01 17.73 69.55 0.22 1.77B 0.00 NA%
Comerica Incorporated 1:14 p.m. 83.62
 1.11
 1.31%
74.16 102.66 15.63 5.35 14.33B 0.60 2.87%
Commerce Bancshares Inc 1:14 p.m. 61.83
 0.19
 0.31%
52.0667 72.55 17.84 3.466 6.59B 0.235 1.52%
Community Bank System Inc 1:10 p.m. 58.28
 0.46
 0.80%
50.69 67.07 15.71 3.71 2.98B 0.38 2.61%
Community Bankers Trust CORPORATION. 1:07 p.m. 8.315
 0.085
 1.01%
7.90 10.05 23.10 0.36 183.86M 0.04 NA%
Community First Bancshares Inc 9:30 a.m. 11.68
 0.1556
 1.35%
10.53 13.30 389.33 0.03 88.05M 0.00 NA%
Community Trust Bancorp Inc 1:14 p.m. 43.51
 0.57
 1.33%
42.42 53 13.73 3.17 771.40M 0.36 3.34%
Community West Bancshares 1:12 p.m. 11.80
 0.11
 0.94%
10.25 12.97 18.15 0.65 97.39M 0.05 1.69%
Connectone Bancorp Inc 1:14 p.m. 22.12
 0.04
 0.18%
21.80 31.40 15.69 1.41 711.93M 0.075 1.36%
County Bancorp Inc 12:39 p.m. 25.34
 0.34
 1.36%
24.29 33.939 12.93 1.96 169.67M 0.07 1.10%
Credicorp LTD. 1:13 p.m. 219.425
 1.575
 0.72%
189.69 239.54 13.26 16.55 20.71B 4.304 1.96%
Credit Suisse Group American Depositary 1:13 p.m. 13.54
 0.04
 0.30%
13.34 19.98 NA -0.25 34.53B 0.249 1.84%
Crosswinds Hldgs Inc Ordinary Shares CA 10:13 a.m. 1.39  UNCH  0.0% 0.9414 1.61 NA -0.11 12.72M 0.00 NA%
Crosswinds Holdings IN 10:43 a.m. 1.86  UNCH  0.0% 1.10 2.26 NA -0.11 17.02M 0.00 NA%
CULLEN/FROST Bankers Inc 1:14 p.m. 99.72
 0.36
 0.36%
92.03 121.663 15.98 6.24 6.37B 0.67 2.69%
Customers Bancorp Inc 1:13 p.m. 22.54
 0.73
 3.35%
21.3968 33.85 11.62 1.94 713.84M 0.00 NA%
Cvb Financial Corporation 1:14 p.m. 21.29
 0.18
 0.85%
20.49 25.49 19.90 1.07 2.35B 0.14 2.63%
Deutsche Bank AG 1:13 p.m. 11.10
 0.26
 2.40%
10.36 20.225 43.70 0.254 22.94B 0.11 1.15%
Dime Community Bancshares Inc 1:12 p.m. 17.03
 0.23
 1.37%
16.62 22.65 11.51 1.48 637.93M 0.14 3.29%
Dnb Financial Corp 10:51 a.m. 36.46
 0.04
 0.11%
30.40 38.29 19.92 1.83 157.01M 0.07 0.77%
Eagle Bancorp Inc 1:14 p.m. 49.43
 1.11
 2.30%
46.20 69.80 14.37 3.44 1.70B 0.00 NA%
Eagle Bancorp Montana Inc 1:09 p.m. 18.0995
 0.311
 1.75%
16.85 21.95 19.89 0.91 98.83M 0.0925 2.04%
Eagle Financial Bancorp Inc 4:00 p.m. 15.67  UNCH  0.0% 15.50 19.50 97.94 0.16 25.27M 0.00 NA%
East West Bancorp Inc 1:13 p.m. 56.17
 0.27
 0.48%
54.48 73.98 14.22 3.95 8.14B 0.23 1.64%
Emclaire Financial Corp 9:30 a.m. 36.18
 0.38
 1.06%
28.4933 38.70 16.22 2.23 82.17M 0.28 3.10%
Entegra Financial Corp 1:14 p.m. 24.08
 0.90
 3.60%
23.94 30.70 28.33 0.85 165.95M 0.00 NA%
Enterprise Bancorp Inc 1:03 p.m. 32.10
 0.31
 0.97%
30.355 44.14 16.63 1.93 375.41M 0.145 1.80%
Enterprise Financial Services Corporatio 1:12 p.m. 49.53
 0.19
 0.39%
41.45 58.15 17.32 2.86 1.15B 0.12 0.97%
Equity Bancshares Inc - Class A 1:12 p.m. 37.37
 1.09
 3.00%
32.925 44.30 21.48 1.74 589.98M 0.00 NA%
Esquire Financial Holdings Inc 12:55 p.m. 24.01
 0.47
 1.92%
15.22 29.45 30.39 0.79 178.77M 0.00 NA%
Essa Bancorp Inc 12:38 p.m. 16.35
 0.10
 0.61%
14.16 16.80 32.06 0.51 192.78M 0.09 2.23%
Evans Bancorp Inc 12:28 p.m. 46.76
 0.06
 0.13%
38.10 49.2265 19.48 2.4 225.45M 0.46 1.97%
F.N.B. Corporation 1:14 p.m. 11.97
 0.06
 0.50%
11.58 14.915 14.60 0.82 3.88B 0.12 4.01%
Farmers & Merchants Bancorp Inc 10:05 a.m. 42.6662
 0.8162
 1.95%
34.4601 49.989 27.18 1.57 395.26M 0.14 1.31%
Farmers National Banc Corp 1:13 p.m. 14.31
 0.14
 0.99%
12.80 16.90 14.60 0.98 395.54M 0.08 2.24%
Fauquier Bankshares Inc 12:33 p.m. 24.3713  UNCH  0.0% 18.9898 26.57 22.99 1.06 91.97M 0.12 1.97%
FB Financial Corporation 1:12 p.m. 35.88
 0.07
 0.20%
34.95 45.43 15.33 2.34 1.10B 0.06 0.67%
Fcb Financial Holdings Inc Class A 1:14 p.m. 44.75
 0.57
 1.29%
43.20 62.95 15.87 2.82 2.09B 0.00 NA%
Ffbw Inc 12:03 p.m. 11.3074
 0.0526
 0.46%
10.30 11.79 1130.74 0.01 74.77M 0.00 NA%
Fidelity D & D Bancorp Inc 11:31 a.m. 68.50
 1.27
 1.89%
34.75 75 26.25 2.61 257.01M 0.24 1.40%
Fifth Third Bancorp 1:14 p.m. 26.825
 0.015
 0.06%
26.32 34.67 7.08 3.79 17.92B 0.18 2.68%
Financial Institutions Inc 1:10 p.m. 29.15
 0.03
 0.10%
28.76 34.35 11.66 2.5 464.21M 0.24 3.33%
First Bancorp 1:12 p.m. 39.22
 0.10
 0.26%
33.88 43.14 15.88 2.47 1.16B 0.10 1.02%
First Bancorp Inc ME 10:15 a.m. 28.6654
 0.2654
 0.94%
26.3486 32.329 14.55 1.97 311.16M 0.29 4.06%
First BANCORP. New 1:14 p.m. 8.81
 0.10
 1.15%
4.48 9.31 NA NA 1.91B 0.00 NA%
First Bank 1:13 p.m. 12.10
 0.05
 0.41%
11.15 15 19.21 0.63 138.74M 0.03 0.99%
First Busey Corporation 1:10 p.m. 29.40
 0.28
 0.96%
28.34 33.25 18.26 1.61 1.43B 0.20 2.72%
First Business Financial Services Inc 1:14 p.m. 21.20
 0.05
 0.24%
20.76 26.95 13.68 1.55 185.71M 0.14 2.60%
First Capital Inc 10:52 a.m. 40.79  UNCH  0.0% 35.07 43.02 17.14 2.38 136.90M 0.23 2.26%
First Choice Bancorp 1:14 p.m. 25.20
 0.42
 1.64%
23.465 33.50 20.83 1.21 293.50M 0.20 3.08%
First Citizens Bancshares Inc - Class A 1:08 p.m. 431.4425
 1.0525
 0.24%
379.58 488.44 16.45 26.22 4.75B 0.35 0.32%
First Commonwealth Financial Corporation 1:14 p.m. 15.17
 0.03
 0.20%
13.50 17.91 18.50 0.82 1.52B 0.09 2.37%
First Community Bankshares Inc 1:14 p.m. 32.36
 0.59
 1.86%
25.72 36.09 20.48 1.58 536.36M 0.21 2.61%
First Community Corporation 12:46 p.m. 22
 0.16
 0.73%
20.5595 26.25 20.18 1.09 167.31M 0.10 1.82%
First Financial BANCORP. 1:14 p.m. 27.67
 0.34
 1.24%
25 33.70 16.98 1.63 2.71B 0.20 2.89%
First Financial Bankshares Inc 1:14 p.m. 56
 0.51
 0.92%
43.05 61.86 27.45 2.04 3.79B 0.21 1.50%
First Financial Corporation Indiana 12:38 p.m. 50.07
 1.50
 3.09%
40.75 53.05 17.21 2.91 613.61M 0.51 2.04%
First Financial Northwest Inc 1:12 p.m. 14.57
 0.16
 1.09%
14.02 21.8149 10.64 1.37 159.03M 0.08 2.20%
First Foundation Inc 1:12 p.m. 15.34
 0.36
 2.40%
14.24 20.43 22.56 0.68 681.05M 0.00 NA%
First Guaranty Bancshares Inc 1:07 p.m. 23
 0.04
 0.17%
22.8636 29.50 14.78 1.556 202.57M 0.16 2.78%
First Hawaiian Inc 1:14 p.m. 25.49
 0.04
 0.16%
24.77 32.36 17.11 1.49 3.44B 0.24 3.77%
First Horizon National Corporation 1:14 p.m. 16
 0.10
 0.62%
15.56 20.86 26.67 0.6 5.20B 0.12 3.00%
First Internet Bancorp 1:09 p.m. 27.42
 0.05
 0.18%
26.83 42.399 10.97 2.5 279.18M 0.06 0.88%
First Interstate Bancsystem Inc - Class 1:13 p.m. 43.56
 0.36
 0.83%
36 47.05 17.64 2.47 1.49B 0.28 2.57%
First Merchants Corporation 1:07 p.m. 43.19
 0.26
 0.61%
37.60 50.44 17.07 2.53 2.14B 0.22 2.04%
First Mid-illinois Bancshares Inc 1:11 p.m. 36.72
 0.27
 0.73%
34.13 42.46 15.56 2.36 561.63M 0.05 0.27%
First Midwest Bancorp Inc 1:14 p.m. 25.39
 0.23
 0.91%
22.03 27.70 25.39 1 2.62B 0.11 1.73%
First Northwest Bancorp 1:01 p.m. 14.83
 0.17
 1.13%
14.75 18.35 37.07 0.4 170.33M 0.00 NA%
First Republic Bank 1:14 p.m. 91.055
 2.065
 2.22%
84.56 106.75 19.92 4.57 13.26B 0.18 0.79%
First Savings Financial Group Inc 4:00 p.m. 66.31  UNCH  0.0% 54.40 80.01 14.97 4.43 151.98M 0.15 0.90%
First United Corporation 12:56 p.m. 18.4518
 0.0082
 0.04%
16.15 24.324 21.71 0.85 130.68M 0.09 1.95%
First US Bancshares Inc 1:10 p.m. 10.308
 0.012
 0.12%
10.21 14.38 NA -0.08 62.80M 0.02 0.78%
First Western Financial Inc 12:50 p.m. 15.85
 0.14
 0.88%
15.55 20.95 35.22 0.45 124.26M 0.00 NA%
Flushing Financial Corporation 1:12 p.m. 22.15
 0.03
 0.14%
21.87 31.45 15.38 1.44 626.74M 0.20 3.61%
Fncb Bancorp Inc 9:30 a.m. 9.43
 0.22
 2.39%
6.50 12 235.75 0.04 158.61M 0.04 1.70%
Franklin Financial Network Inc 1:14 p.m. 37.24
 0.46
 1.25%
30.80 41.50 16.70 2.23 539.52M 0.00 NA%
FS Bancorp Inc 1:12 p.m. 49.18
 0.37
 0.75%
48.98 66.40 11.36 4.33 182.39M 0.14 1.12%
Fsb Bancorp Inc 2:51 p.m. 17.35  UNCH  0.0% 15.57 18.50 347.00 0.05 33.72M 0.00 NA%
Fulton Financial Corporation 1:14 p.m. 15.94
 0.08
 0.50%
15.05 19.55 16.78 0.95 2.80B 0.12 3.01%
Fvcbankcorp Inc 12:59 p.m. 19.02
 0.09
 0.47%
6.07 20.40 24.70 0.77 210.86M 0.00 NA%
German American Bancorp Inc 1:12 p.m. 32.9046
 0.2546
 0.78%
32.2634 39.02 17.05 1.93 755.76M 0.15 1.82%
Glacier Bancorp Inc 1:13 p.m. 41.64
 0.17
 0.41%
35.50 46.28 25.08 1.66 3.52B 0.26 2.50%
Glen Burnie Bancorp 2:29 p.m. 12.25  UNCH  0.0% 10.55 13.55 34.03 0.36 34.43M 0.10 3.27%
Great Southern Bancorp Inc 1:10 p.m. 51.835
 0.275
 0.53%
48.10 61.65 14.44 3.59 733.07M 0.32 2.53%
Great Western Bancorp Inc 1:14 p.m. 39.82
 0.27
 0.68%
37.65 46.029 15.32 2.6 2.35B 0.25 2.51%
Green Bancorp Inc 1:14 p.m. 21.59
 0.08
 0.37%
19.55 25.15 20.18 1.07 806.82M 0.10 1.85%
Greene County Bancorp Inc 12:12 p.m. 30.90
 0.20
 0.64%
28.6638 38 18.28 1.69 263.82M 0.10 1.29%
Grupo Aval Acciones Y Valores S.A. Adr 12:59 p.m. 7.37
 0.02
 0.27%
7.215 9.51 NA NA 8.21B 0.00 NA%
Grupo Financiero Galicia S.A. - American 1:13 p.m. 25.86
 1.25
 5.08%
18.30 73.45 8.26 3.13 3.69B 0.3617 1.40%
Grupo Supervielle S.A. American Deposita 1:14 p.m. 7.50
 0.18
 2.46%
4.91 33.85 6.05 1.24 685.08M 0.1093 1.46%
Guaranty Bancorp 1:05 p.m. 28.60
 0.17
 0.60%
26.50 35.20 18.10 1.58 838.23M 0.1625 2.27%
Guaranty Bancshares Inc 12:32 p.m. 30.29
 0.99
 3.38%
28 37.36 21.33 1.42 362.29M 0.15 2.00%
Guaranty Federal Bancshares Inc 12:35 p.m. 24.68
 0.72
 2.83%
20.41 27.393 34.28 0.72 109.87M 0.12 1.94%
Hamilton Bancorp Inc 11:02 a.m. 14.50  UNCH  0.0% 13.50 16.20 NA -1.74 49.54M 0.00 NA%
Hancock Whitney Corporation 1:14 p.m. 44.465
 0.095
 0.21%
43.46 56.40 14.97 2.97 3.79B 0.27 2.43%
Hanmi Financial Corporation 1:14 p.m. 23.02
 0.22
 0.96%
22.06 33.10 13.08 1.76 748.45M 0.24 4.17%
Harborone Bancorp Inc 1:08 p.m. 18.35
 0.27
 1.49%
17.25 20.19 59.19 0.31 598.63M 0.00 NA%
Hawthorn Bancshares Inc 12:35 p.m. 23.4896
 0.2196
 0.94%
19.101 24.88 32.00 0.734 141.43M 0.10 1.70%
Hdfc Bank Ltd 1:14 p.m. 90.5986
 1.1086
 1.24%
85.43 112.099 26.88 3.37 82.06B 0.5666 0.63%
Heartland Financial Usa Inc 1:14 p.m. 54.83
 0.26
 0.48%
46.50 61.95 19.72 2.78 1.89B 0.14 1.02%
Heritage Commerce Corp 1:14 p.m. 14.70
 0.07
 0.48%
14.30 18.10 29.40 0.5 635.37M 0.11 2.99%
Heritage Financial Corporation 1:13 p.m. 32.78
 0.07
 0.21%
28.46 37.40 25.22 1.3 1.21B 0.15 1.83%
Hilltop Holdings Inc 1:13 p.m. 19.38
 0.12
 0.62%
18.82 28.32 18.46 1.05 1.83B 0.07 1.44%
Hingham Institution For Savings 9:37 a.m. 213.10
 0.05
 0.02%
191.45 242 15.50 13.75 448.79M 0.36 0.68%
Hmn Financial Inc 12:22 p.m. 21.193
 0.203
 0.97%
17.80 21.903 19.09 1.11 97.69M 0.00 NA%
Home Bancorp Inc 12:58 p.m. 40.94
 0.17
 0.42%
34.13 48.47 15.69 2.61 387.31M 0.19 1.85%
Home Bancshares Inc 1:14 p.m. 20.21
 0.09
 0.44%
19.83 25.89 18.54 1.09 3.53B 0.12 2.38%
Home Federal Bancorp Inc of Louisiana 12:20 p.m. 33.245
 0.205
 0.61%
26.35 37.30 17.23 1.93 63.10M 0.14 1.68%
Homestreet Inc 1:14 p.m. 25.62
 0.16
 0.63%
24.50 32.60 11.24 2.28 691.15M 0.00 NA%
Hometown Bankshares Corporation 12:56 p.m. 14.82
 0.26
 1.72%
10.85 16.50 24.70 0.6 86.13M 0.04 1.08%
Hometrust Bancshares Inc 1:08 p.m. 27.70
 0.12
 0.43%
24.20 30 62.95 0.44 526.73M 0.00 NA%
Hope Bancorp Inc 1:14 p.m. 15.59
 0.18
 1.17%
14.98 19.86 13.10 1.19 2.03B 0.14 3.59%
Hopfed Bancorp Inc 9:30 a.m. 17.65
 0.02
 0.11%
13.63 18.102 27.15 0.65 117.36M 0.07 1.59%
Horizon Bancorp Inc 1:14 p.m. 18.30
 0.05
 0.27%
17.0667 22.1267 16.05 1.14 702.04M 0.10 2.18%
Howard Bancorp Inc 1:14 p.m. 15.15  UNCH  0.0% 14.70 24.20 NA -0.14 288.22M 0.00 NA%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 1:13 p.m. 41.88
 0.10
 0.24%
41.48 54.2449 16.96 2.47 166.92B 0.50 4.78%
Huntington Bancshares Incorporated 1:14 p.m. 14.30
 0.07
 0.49%
13.04 16.60 12.12 1.18 15.79B 0.14 3.92%
HV Bancorp Inc 12:35 p.m. 15.3128
 0.1669
 1.08%
13.75 18.50 40.30 0.38 34.59M 0.00 NA%
Iberiabank Corporation 1:11 p.m. 77.52
 0.39
 0.51%
69.95 87.55 25.25 3.07 4.34B 0.39 2.01%
Icici Bank Ltd 1:14 p.m. 8.50
 0.07
 0.83%
7.61 11.26 21.79 0.39 27.35B 0.0416 0.49%
IF Bancorp Inc 2:25 p.m. 22.75  UNCH  0.0% 19.21 25.04 48.40 0.47 88.07M 0.125 1.10%
Independent Bank Corp 1:14 p.m. 80.29
 0.73
 0.92%
66.85 94.75 21.13 3.8 2.21B 0.38 1.89%
Independent Bank Corporation 1:14 p.m. 23.86
 0.18
 0.76%
21.255 27.10 20.22 1.18 576.24M 0.15 2.52%
Independent Bank Group Inc 1:09 p.m. 63.72
 0.36
 0.57%
59.75 79 17.95 3.55 1.94B 0.14 0.88%
Ing Group N.V. 1:14 p.m. 12.56
 0.03
 0.24%
12.36 20.58 8.05 1.56 48.88B 0.27 4.30%
Ing Group N.V. Perp Hybrid Cap Secs Net 1:14 p.m. 25.2801
 0.0301
 0.12%
25.1099 26.40 NA NA 1.06B 0.00 NA%
Ing Group N.V. Perpetual Dent Secs 6.125 1:10 p.m. 25.0612
 0.0212
 0.09%
24.925 26.34 NA NA 701.71M 0.3849 NA%
International Bancshares Corporation 1:14 p.m. 40.795
 0.315
 0.78%
37.55 47.95 14.26 2.86 2.70B 0.42 2.06%
Investar Holding Corporation 1:09 p.m. 24.60
 0.62
 2.46%
22.65 29.90 21.77 1.13 235.45M 0.045 0.73%
Investors Bancorp Inc 1:14 p.m. 11.48
 0.04
 0.35%
11.14 14.69 21.26 0.54 4.12B 0.09 3.14%
Ipath Bloomberg Cocoa Subindex Total Ret 12:31 p.m. 24.6508
 0.3092
 1.24%
21.73 35.77 NA NA 28.96M 0.00 NA%
Ipath Bloomberg Commodity Index Total RE 1:13 p.m. 24.31
 0.20
 0.83%
22.07 25.80 NA NA 920.06M 0.00 NA%
Ipath Bloomberg Lead Subindex Total Retu 3:23 p.m. 43.11  UNCH  0.0% 40.22 66.21 NA NA 508870 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 3:58 p.m. 29.7965
 0.2165
 0.73%
25.55 32 NA NA 57.38M 0.00 NA%
Ipath Pure Beta Crude Oil Etn 1:01 p.m. 22.14  UNCH  0.0% 15.23 23.25 NA NA 2.94M 0.00 NA%
Ipath S& P 500 Dynamic Vix Etn 3:28 p.m. 19.74  UNCH  0.0% 17.32 24 NA NA 7.04M 0.00 NA%
Ipath S& P 500 Vix Mid-term Futures E 1:13 p.m. 19.34
 0.17
 0.89%
16.42 23.35 NA NA 16.51M 0.00 NA%
Ipath S& P 500 Vix Short Term Futures 1:14 p.m. 34.33
 0.31
 0.91%
25.59 56.50 NA NA 1.21B 0.00 NA%
Ipath S& P Mlp Etn 12:15 p.m. 18
 0.14
 0.78%
15.4381 19.89 NA NA 37.76M 0.00 NA%
Ipath Series B S& P Gsci Crude Oil 11:34 a.m. 74.06
 0.0188
 0.03%
51.08 79.2204 NA NA 107.00M 0.00 NA%
Ipatha Series B Bloomberg Agriculture SU 12:45 p.m. 47.05
 0.68
 1.47%
43.84 54.51 NA NA 7.02M 0.00 NA%
Ipatha Series B Bloomberg Aluminum Subin 3:59 p.m. 47.47
 0.1742
 0.37%
45.77 58.39 NA NA 4.98M 0.00 NA%
Ipatha Series B Bloomberg Coffee Subinde 1:12 p.m. 45.14
 1.19
 2.71%
35.95 49.99 NA NA 70.57M 0.00 NA%
Ipatha Series B Bloomberg Copper Subinde 10:58 a.m. 43.63
 0.143
 0.33%
39.80 51.54 NA NA 14.33M 0.00 NA%
Ipatha Series B Bloomberg Cotton Subinde 1:06 p.m. 48.93
 0.0511
 0.10%
46.53 58.52 NA NA 5.75M 0.00 NA%
Ipatha Series B Bloomberg Energy Subinde 3:57 p.m. 57.315
 3.665
 6.83%
45.05 57.315 NA NA 5.13M 0.00 NA%
Ipatha Series B Bloomberg Grains Subinde 11:41 a.m. 48.67
 0.5088
 1.06%
45.50 56.42 NA NA 19.09M 0.00 NA%
Ipatha Series B Bloomberg Industrial Met 9:54 a.m. 45.45
 0.86
 1.93%
42.55 53.12 NA NA 4.57M 0.00 NA%
Ipatha Series B Bloomberg Livestock Subi 12:58 p.m. 48.06
 0.83
 1.76%
43.98 50.40 NA NA 7.61M 0.00 NA%
Ipatha Series B Bloomberg Nickel Subinde 1:49 p.m. 50.85
 0.18
 0.35%
49.43 64.11 NA NA 5.69M 0.00 NA%
Ipatha Series B Bloomberg Platinum Subin 9:30 a.m. 41.68  UNCH  0.0% 38.297 50.10 NA NA 3.66M 0.00 NA%
Ipatha Series B Bloomberg Precious Metal 10:11 a.m. 44.81
 0.33
 0.74%
43.13 51.58 NA NA 4.45M 0.00 NA%
Ipatha Series B Bloomberg Softs Subindex 1:13 p.m. 46.5627
 1.1427
 2.52%
39.8432 50.10 NA NA 4.44M 0.00 NA%
Ipatha Series B Bloomberg Sugar Subindex 12:54 p.m. 46.20
 0.98
 2.17%
36.50 51.82 NA NA 32.08M 0.00 NA%
Ipatha Series B Bloomberg Tin Subindex T 9:30 a.m. 47.51
 0.05
 0.10%
45.53 53.26 NA NA 4.10M 0.00 NA%
Itau Corpbanca American Depositary Share 12:41 p.m. 14.2802
 0.0298
 0.21%
10.28 16.339 52.89 0.27 4.88B 0.111 0.78%
Itau Unibanco Banco Holding SA American 1:14 p.m. 12.895
 0.045
 0.35%
9.85 16.98 NA NA 28.12B 0.0039 0.36%
JP Morgan Chase & CO 1:14 p.m. 107.33
 0.38
 0.35%
95.95 119.33 14.33 7.49 360.72B 0.80 2.98%
Jpmorgan Chase Capital Xvi JP Morgan Ale 1:14 p.m. 27.25
 0.19
 0.70%
23.17 30.74 NA NA 3.24B 0.00 NA%
KB Financial Group Inc 1:08 p.m. 46.84
 0.41
 0.88%
43.32 63.96 5.88 7.97 18.56B 1.7924 3.83%
Kearny Financial 1:14 p.m. 12.98
 0.01
 0.08%
12.75 15.60 54.08 0.24 1.28B 0.04 1.23%
Kentucky First Federal Bancorp 12:53 p.m. 8.06
 0.08
 1.00%
7.40 9.95 50.38 0.16 67.97M 0.10 4.96%
Keycorp 1:14 p.m. 18.52
 0.13
 0.70%
17.40 22.40 14.25 1.3 19.48B 0.17 3.67%
Lake Shore Bancorp Inc 3:33 p.m. 15.85  UNCH  0.0% 15.80 18 28.30 0.56 95.98M 0.10 2.52%
Lakeland Bancorp Inc 1:14 p.m. 16.965
 0.015
 0.09%
16.52 21.90 14.02 1.21 805.59M 0.115 2.71%
Lakeland Financial Corporation 1:12 p.m. 44.735
 0.415
 0.94%
43.41 52.43 17.41 2.57 1.13B 0.26 2.32%
Landmark Bancorp Inc 12:54 p.m. 28.93
 0.03
 0.10%
27.0125 30.40 25.33 1.142 120.43M 0.20 2.77%
Laurentian Bank 1:13 p.m. 40.90
 0.24
 0.59%
40.25 62.90 7.57 5.4 1.72B 0.64 6.26%
Laurentian Bank Canada Que Ordinary Shar 11:19 a.m. 31.40
 0.50
 1.57%
31.29 46.8272 5.81 5.4 1.32B 0.64 6.26%
Lcnb Corporation 1:11 p.m. 18.55
 0.04
 0.21%
17.9283 22.84 15.59 1.19 246.72M 0.16 3.45%
Legacytexas Financial Group Inc 1:11 p.m. 41.23
 0.54
 1.33%
35.16 47.18 20.21 2.04 1.99B 0.16 1.55%
Level One Bancorp Inc 10:20 a.m. 27.4365
 0.1335
 0.48%
25.505 30.79 18.92 1.45 212.61M 0.03 0.43%
Limestone Bancorp Inc 3:59 p.m. 15.75  UNCH  0.0% 11.91 17.65 2.55 6.17 98.21M 0.01 NA%
Live Oak Bancshares Inc 1:13 p.m. 24.25
 0.12
 0.49%
22.85 32.95 8.95 2.71 860.23M 0.03 0.49%
Lloyds Banking Group Plc American Deposi 1:14 p.m. 3.04
 0.02
 0.66%
2.93 4.21 11.26 0.27 1.84B 0.055 3.62%
Luther Burbank Corporation 1:12 p.m. 9.89
 0.04
 0.40%
9.75 13.60 8.99 1.1 559.27M 0.0575 2.35%
M B T Financial Corp 1:13 p.m. 11.74
 0.03
 0.26%
9.4332 12.49 21.74 0.54 269.83M 0.10 3.40%
M& T Bank Corporation 1:14 p.m. 159.57
 1.05
 0.66%
155.36 197.37 16.45 9.7 22.94B 1.00 2.51%
Macatawa Bank Corporation 1:11 p.m. 11.22
 0.26
 2.37%
9.515 12.9199 19.68 0.57 381.64M 0.06 2.14%
Mackinac Financial Corporation 9:30 a.m. 16
 0.04
 0.25%
14.50 17.58 27.12 0.59 171.40M 0.12 3.00%
Magyar Bancorp Inc 11:07 a.m. 13.20
 0.135
 1.03%
12.01 13.75 42.58 0.31 76.83M 0.00 NA%
Malvern Bancorp Inc 1:07 p.m. 20.31
 0.10
 0.49%
20.11 28.20 19.91 1.02 157.84M 0.00 NA%
Marlin Business Services Corp 1:13 p.m. 27.81
 0.23
 0.83%
20.26 31.95 10.95 2.54 345.93M 0.14 2.01%
MB Financial Inc 1:14 p.m. 44.36
 0.09
 0.20%
39.15 51.59 12.36 3.59 3.74B 0.24 2.16%
Melrose Bancorp Inc 12:45 p.m. 18.8434  UNCH  0.0% 17.60 20.50 26.17 0.72 48.97M 0.00 NA%
Mercantil Bank Holding Corporation - Cla 11:57 a.m. 6.52
 0.3102
 5.00%
5.90 20.05 NA NA 347.21M 0.00 NA%
Mercantile Bank Corporation 1:11 p.m. 32.18
 0.47
 1.48%
31.26 38.47 14.56 2.21 534.52M 0.24 2.96%
Merchants Bancorp 12:18 p.m. 23.215
 0.075
 0.32%
16.27 29.15 11.27 2.06 666.13M 0.06 1.03%
Meridian Corporation 3:59 p.m. 17.54  UNCH  0.0% 16.56 21.37 NA NA 103.64M 0.00 NA%
Meta Financial Group Inc 1:14 p.m. 25.87
 0.57
 2.25%
24.79 117.975 5.62 4.6 337.86M 0.15 2.32%
Metropolitan Bank Holding Corp 12:58 p.m. 40.22
 0.77
 1.95%
36.35 55 16.48 2.44 330.09M 0.00 NA%
Microsectors Fang Index -2x Inverse Leve 9:59 a.m. 56.84  UNCH  0.0% 45.94 59.50 NA NA 56.84M 0.00 NA%
Microsectors Fang Index -3x Inverse Leve 1:04 p.m. 32.87
 0.84
 2.62%
21.35 57.93 NA NA 32.87M 0.00 NA%
Microsectors Fang Index 2X Leveraged Etn 12:03 p.m. 42.03
 2.06
 5.15%
39.97 54.92 NA NA 42.03M 0.00 NA%
Microsectors Fang Index 3X Leveraged Etn 1:09 p.m. 47.38
 1.01
 2.09%
38.70 87.79 NA NA 104.24M 0.00 NA%
Microsectors Fang Index Inverse Etns Due 9:30 a.m. 52.72
 2.38
 4.32%
48.89 55.20 NA NA 52.72M 0.00 NA%
Mid Penn Bancorp 1:06 p.m. 26
 0.28
 1.09%
25.03 37.90 20.31 1.28 219.72M 0.15 2.27%
Mid-southern Bancorp Inc 11:29 a.m. 12.6764
 0.1764
 1.41%
12.10 28.10 82.85 0.153 45.26M 0.00 NA%
Middlefield Banc Corp 12:38 p.m. 46.065
 0.135
 0.29%
42.95 54.90 14.17 3.25 148.97M 0.28 2.45%
Midland States Bancorp Inc 1:04 p.m. 29.13
 0.19
 0.66%
28.46 36.50 35.52 0.82 689.66M 0.22 3.02%
Midsouth Bancorp 1:14 p.m. 14.78
 0.23
 1.58%
11.90 16.15 NA -0.76 245.93M 0.01 0.27%
Midwestone Financial Group Inc 1:14 p.m. 33.12
 0.06
 0.18%
30.56 37.67 19.60 1.69 404.76M 0.195 2.36%
Mitsubishi Ufj Financial Group Inc 1:14 p.m. 6.05
 0.01
 0.17%
5.49 8.11 8.18 0.74 1.17B 0.09 2.98%
Mizuho Financial Group Inc Sponosred AD 1:13 p.m. 3.415
 0.015
 0.44%
3.28 4 7.42 0.46 13.97B 0.0675 3.95%
Msb Financial Corp 11:37 a.m. 18.602
 0.148
 0.79%
17.10 21.9497 27.36 0.68 102.56M 0.00 NA%
Mutualfirst Financial Inc 1:09 p.m. 34.91
 0.39
 1.10%
34.30 40.50 20.90 1.67 299.79M 0.18 2.06%
Mvb Financial Corp 12:38 p.m. 17.90
 0.70
 3.76%
14.65 20.40 22.37 0.8 202.94M 0.03 0.67%
National Bank Holdings Corporation 1:13 p.m. 35.45
 0.25
 0.71%
30.33 41.44 49.24 0.72 1.09B 0.14 1.58%
National Bank of Canad 1:14 p.m. 60.49
 0.11
 0.18%
58.58 65.95 10.41 5.81 20.40B 0.62 4.10%
National Bank of Canada Montreal Quebec 12:06 p.m. 46.64
 0.18
 0.39%
45.5801 53.8378 8.03 5.81 15.73B 0.62 4.10%
National Bankshares Inc 9:30 a.m. 45
 0.26
 0.58%
37.55 49.75 22.17 2.03 313.11M 0.58 2.58%
National Commerce Corporation 1:11 p.m. 39.70
 0.36
 0.92%
38.025 48.60 24.06 1.65 818.75M 0.00 NA%
Nbt Bancorp Inc 1:06 p.m. 36.33
 0.21
 0.58%
34.0516 41.88 16.90 2.15 1.59B 0.25 2.75%
New York Community Bancorp Inc 1:14 p.m. 9.90
 0.05
 0.51%
9.645 14.53 11.38 0.87 4.85B 0.17 6.87%
Nicolet Bankshares Inc 1:11 p.m. 50.06
 1.69
 3.27%
49.02 60.093 13.46 3.72 482.75M 0.00 NA%
Northeast Bancorp 12:57 p.m. 22.26
 0.44
 1.94%
18.85 27.80 12.58 1.77 183.13M 0.01 0.18%
Northern Trust Corporation 1:14 p.m. 98.84
 0.21
 0.21%
91.06 112.73 16.56 5.97 22.07B 0.55 2.23%
Northfield Bancorp Inc 1:14 p.m. 14.37
 0.04
 0.28%
14.11 18.385 24.78 0.58 711.21M 0.10 2.78%
Northrim Bancorp Inc 1:09 p.m. 39.56
 0.14
 0.35%
31.85 45.40 17.66 2.24 271.89M 0.27 2.75%
Northwest Bancshares Inc 1:14 p.m. 16.455
 0.245
 1.51%
15.34 18.56 17.32 0.95 1.70B 0.17 4.13%
Norwood Financial Corp 9:36 a.m. 37
 0.01
 0.03%
27.73 40.58 23.72 1.56 231.74M 0.22 2.38%
Oak Valley Bancorp CA 9:43 a.m. 18.902
 0.152
 0.81%
16.27 25.65 16.02 1.18 154.68M 0.13 1.38%
Oceanfirst Financial Corp 1:13 p.m. 26.05
 0.05
 0.19%
25.25 30.90 22.85 1.14 1.26B 0.15 2.33%
Oconee Federal Financial Corp 4:00 p.m. 26.25  UNCH  0.0% 25.55 30.49 51.47 0.51 151.10M 0.10 1.52%
Ofg Bancorp 1:14 p.m. 15.12
 0.19
 1.27%
7.80 17.75 NA NA 665.03M 0.06 1.59%
Ohio Valley Banc Corp 1:05 p.m. 37.64
 0.65
 1.76%
34.555 56.15 20.02 1.88 177.94M 0.21 2.25%
Old Line Bancshares Inc 1:04 p.m. 29.37
 0.08
 0.27%
28.22 35.72 23.69 1.24 498.96M 0.10 1.41%
Old National Bancorp 1:14 p.m. 18.75
 0.04
 0.21%
16.375 20.95 24.67 0.76 2.86B 0.13 2.77%
Old Point Financial Corporation 4:00 p.m. 28.64  UNCH  0.0% 24.07 34.05 NA -0.05 148.39M 0.11 1.54%
Old Second Bancorp Inc 1:05 p.m. 14.66
 0.11
 0.76%
12.15 16.30 20.65 0.71 436.09M 0.01 0.27%
Olympia Financial Grou 12:32 p.m. 47.20
 0.40
 0.85%
29.52 49.96 13.49 3.5 113.58M 0.20 5.08%
Olympia Financial Group Inc Ordinary Sha 2:29 p.m. 31.842
 7.822
 32.56%
31.842 31.852 9.10 3.5 76.62M 0.20 7.54%
OP Bancorp 1:03 p.m. 10.6797
 0.0703
 0.65%
9.15 14.10 14.43 0.74 168.30M 0.00 NA%
Optimumbank Holdings Inc 3:29 p.m. 4.98  UNCH  0.0% 1.85 9.74 4.41 1.13 7.51M 0.00 NA%
Opus Bank 1:14 p.m. 25.91
 0.30
 1.17%
24 30.60 19.78 1.31 722.16M 0.11 1.70%
Origin Bancorp Inc 12:59 p.m. 36.25
 0.05
 0.14%
36.05 42.31 30.72 1.18 854.59M 0.0325 0.36%
Oritani Financial Corp 1:11 p.m. 15.35
 0.27
 1.79%
14.95 17.70 16.16 0.95 715.61M 0.25 6.51%
Orrstown Financial Services Inc 1:07 p.m. 23.45
 0.65
 2.70%
22.145 27.05 18.61 1.26 197.00M 0.13 2.22%
Ottawa Bancorp Inc 9:50 a.m. 13.7486
 0.0186
 0.14%
13.61 14.85 52.88 0.26 46.96M 0.05 1.45%
Pacific City Financial Corporation 1:08 p.m. 17.05
 0.18
 1.04%
14 20.95 12.82 1.33 272.26M 0.03 0.71%
Pacific Mercantile Bancorp 1:08 p.m. 8.38
 0.05
 0.60%
8.05 10.45 7.83 1.07 195.91M 0.00 NA%
Pacific Premier Bancorp Inc 1:14 p.m. 34.38
 0.51
 1.51%
33.17 46.05 16.85 2.04 2.14B 0.00 NA%
Pacwest Bancorp 1:14 p.m. 44.90
 0.01
 0.02%
43.62 55.86 13.40 3.35 5.50B 0.60 5.35%
Park National Corporation 1:11 p.m. 98.16
 0.09
 0.09%
96.91 119 14.50 6.77 1.54B 0.96 3.91%
Parke Bancorp Inc 1:05 p.m. 21.60
 0.06
 0.28%
17.3864 24.80 14.32 1.508 211.12M 0.14 2.59%
Pathfinder Bancorp Inc 10:04 a.m. 15.10
 0.02
 0.13%
14.9998 16.64 17.16 0.88 65.65M 0.06 1.59%
Patriot National Bancorp Inc 1:09 p.m. 22.39  UNCH  0.0% 16.974 25.50 23.57 0.95 87.42M 0.01 0.18%
PB Bancorp Inc 10:42 a.m. 11.7837
 0.1334
 1.15%
10.15 12.20 27.40 0.43 89.83M 0.06 2.04%
Pcsb Financial Corporation 1:12 p.m. 20.23
 0.12
 0.59%
18.1401 22.0212 51.87 0.39 367.48M 0.03 0.59%
Pdl Community Bancorp 1:13 p.m. 13.53
 0.03
 0.22%
13.16 16.95 NA -0.31 249.80M 0.00 NA%
Peapack-gladstone Financial Corporation 1:13 p.m. 29.64
 0.32
 1.09%
28.67 38 12.78 2.32 563.49M 0.05 0.67%
Penns Woods Bancorp Inc 12:13 p.m. 41.6663
 0.8137
 1.92%
39.5867 50 18.27 2.28 195.44M 0.47 4.47%
Peoples Bancorp Inc 12:47 p.m. 33.25
 0.32
 0.97%
30.8416 39.58 15.61 2.13 649.56M 0.28 3.37%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 28.45  UNCH  0.0% 26.32 33.5541 14.61 1.947 170.57M 0.13 1.83%
Peoples Financial Services Corp 11:11 a.m. 42.96
 0.51
 1.20%
40.68 52 16.03 2.68 317.86M 0.33 3.07%
Peoples United Financial Inc 1:14 p.m. 16.145
 0.075
 0.47%
15.80 20.26 13.80 1.17 5.63B 0.175 4.34%
Peoples Utah Bancorp 12:55 p.m. 32.40
 0.44
 1.38%
29.05 38.70 23.14 1.4 606.07M 0.11 1.36%
Pinnacle Financial Partners Inc 1:14 p.m. 55.71
 0.29
 0.52%
54.23 69.95 16.48 3.38 4.34B 0.14 1.01%
Plumas Bancorp 12:03 p.m. 24.69
 0.17
 0.69%
20.35 29.45 12.47 1.98 126.38M 0.18 1.46%
Pnc Financial Services Group Inc The 1:14 p.m. 124.59
 0.33
 0.27%
121.61 163.585 10.84 11.49 57.85B 0.95 3.05%
Poage Bankshares Inc 11:12 a.m. 24.10
 0.25
 1.05%
18.10 27.75 NA -0.81 84.28M 0.06 1.00%
Popular Inc 1:13 p.m. 49.65
 0.68
 1.39%
32.045 52.98 NA NA 5.08B 0.25 2.01%
Preferred Bank 1:14 p.m. 58.52
 0.54
 0.93%
56.20 69.48 15.90 3.68 771.82M 0.25 1.75%
Premier Financial Bancorp Inc 12:24 p.m. 18.045
 0.145
 0.81%
13.4266 21.40 14.48 1.246 241.24M 0.15 3.28%
Prosperity Bancshares Inc 1:14 p.m. 66.065
 0.265
 0.40%
61.95 79.20 15.81 4.18 4.61B 0.36 2.18%
Provident Bancorp Inc 12:28 p.m. 27.20
 0.94
 3.58%
21.90 30.80 28.33 0.96 261.90M 0.00 NA%
Provident Financial Holdings Inc 1:04 p.m. 18.095
 0.005
 0.03%
17.21 19.85 64.62 0.28 134.52M 0.14 3.09%
Provident Financial Services Inc 1:14 p.m. 23.26
 0.11
 0.47%
22.81 29.12 16.15 1.44 1.56B 0.21 3.61%
Prudential Bancorp Inc 12:28 p.m. 17.20
 0.07
 0.41%
16.04 19.87 23.24 0.74 154.95M 0.05 1.16%
Qcr Holdings Inc 1:09 p.m. 37.85
 0.40
 1.07%
36.50 49.70 13.71 2.76 592.90M 0.06 0.63%
Randolph Bancorp Inc 12:42 p.m. 16.69
 0.10
 0.60%
14.703 17.45 NA -0.58 99.94M 0.00 NA%
Rbb Bancorp 12:34 p.m. 23.28
 0.02
 0.09%
22.76 33.62 13.15 1.77 385.16M 0.09 1.55%
Regions Financial Corporation 1:14 p.m. 17.24
 0.05
 0.29%
14.68 20.21 14.49 1.19 19.01B 0.14 3.25%
Reliant Bancorp Inc 12:57 p.m. 24
 0.05
 0.21%
21.90 30 27.91 0.86 276.65M 0.08 1.33%
Renasant Corporation 1:13 p.m. 37.79
 0.22
 0.59%
36.70 49.78 16.57 2.28 1.87B 0.20 2.12%
Republic Bancorp Inc - Class A 1:12 p.m. 43.53
 0.14
 0.32%
34.24 50.6973 15.55 2.8 813.01M 0.242 2.22%
Republic First Bancorp Inc 1:10 p.m. 6.83
 0.07
 1.04%
6.67 9.75 42.69 0.16 401.33M 0.00 NA%
Riverview Bancorp Inc 1:12 p.m. 7.99
 0.04
 0.50%
7.58 9.99 14.80 0.54 180.39M 0.035 1.81%
Riverview Financial Corporation 9:36 a.m. 14.01
 0.28
 1.96%
9.20 14.55 93.40 0.15 108.52M 0.10 2.86%
Royal Bank of Canada 1:13 p.m. 76.135
 0.355
 0.47%
73.92 87.10 9.47 8.04 109.73B 0.98 3.95%
Royal Bank of Canada 1:14 p.m. 98.76
 0.02
 0.02%
96 108.52 12.28 8.04 142.34B 0.98 3.97%
Royal Bank of Scotland Group Plc New TH 1:10 p.m. 6.535
 0.015
 0.23%
6.13 8.74 31.12 0.21 11.30B 0.055 1.68%
Royal BK Cda Montreal Pfd Shs Ser AA CA 1:24 p.m. 19.813
 0.063
 0.32%
19.813 19.813 2.46 8.04 237.76M 0.2134 4.31%
S& T Bancorp Inc 1:14 p.m. 39.31
 0.06
 0.15%
38.10 47.77 17.24 2.28 1.38B 0.25 2.54%
Salisbury Bancorp Inc 10:00 a.m. 42.13
 0.004
 0.01%
34.65 51.80 17.78 2.37 118.17M 0.28 2.66%
Sandy Spring Bancorp Inc 1:13 p.m. 36.935
 0.275
 0.75%
35.73 43.87 16.42 2.25 1.31B 0.28 3.03%
SB Financial Group Inc 1:04 p.m. 20.07
 0.22
 1.11%
16.84 20.53 11.03 1.82 130.52M 0.08 1.60%
SB One Bancorp 1:10 p.m. 24.08
 0.13
 0.54%
23.65 32.85 24.82 0.97 190.95M 0.075 1.23%
Seacoast Banking Corporation of Florida 1:10 p.m. 27.325
 0.315
 1.17%
23.81 34.95 20.55 1.33 1.29B 0.00 NA%
Select Bancorp Inc 1:13 p.m. 12.185
 0.145
 1.20%
11.44 14.25 35.84 0.34 170.90M 0.00 NA%
Servisfirst Bancshares Inc 1:09 p.m. 35.80
 0.31
 0.87%
34.61 44.85 17.21 2.08 1.90B 0.11 1.23%
Severn Bancorp Inc 1:13 p.m. 8.90
 0.01
 0.11%
6.85 9.8611 24.05 0.37 112.98M 0.03 1.36%
Shinhan Financial Group CO Ltd American 1:12 p.m. 38.92
 0.50
 1.30%
36.35 50.37 6.89 5.65 18.46B 1.3481 3.46%
Shore Bancshares Inc 1:07 p.m. 17.41
 0.12
 0.69%
16.28 20.09 15.27 1.14 221.95M 0.08 1.83%
SI Financial Group Inc 1:13 p.m. 14.07
 0.30
 2.18%
13.60 15.60 27.59 0.51 169.30M 0.06 1.71%
Sierra Bancorp 1:11 p.m. 27
 0.40
 1.50%
24.32 31.185 16.67 1.62 412.10M 0.16 2.36%
Signature Bank 1:13 p.m. 110.66
 1.42
 1.30%
106.39 161.92 14.06 7.87 3.26B 0.56 2.02%
Simmons First National Corporation 1:14 p.m. 27.68
 0.23
 0.84%
26.73 33.45 15.46 1.79 2.55B 0.15 2.17%
Smartfinancial Inc 1:14 p.m. 23.605
 0.075
 0.32%
20.5002 27.69 28.79 0.82 299.89M 0.00 NA%
Sound Financial Bancorp Inc 3:36 p.m. 39.50  UNCH  0.0% 32.10 40.8695 16.95 2.33 100.32M 0.14 1.42%
South State Corporation 1:12 p.m. 77.56
 0.34
 0.44%
74.88 94.50 22.10 3.51 2.86B 0.35 1.81%
Southern First Bancshares Inc 1:04 p.m. 36.06
 0.87
 2.36%
35.60 48.75 16.32 2.21 267.77M 0.00 NA%
Southern National Bancorp of Virginia IN 1:12 p.m. 15.57
 0.03
 0.19%
15.11 18.24 18.54 0.84 374.43M 0.08 2.06%
Southside Bancshares Inc 1:11 p.m. 32.97
 0.48
 1.48%
31.7338 37.57 17.73 1.86 1.16B 0.30 3.70%
Southwest Georgia Financial Corporation 11:33 a.m. 23.74
 0.16
 0.68%
19.39 26.04 15.03 1.58 60.44M 0.12 2.02%
Spirit of Texas Bancshares Inc 12:10 p.m. 21  UNCH  0.0% 20.04 22.56 26.92 0.78 205.54M 0.00 NA%
Standard Avb Financial Corp 11:33 a.m. 30.67
 0.38
 1.25%
29.97 39.33 18.15 1.69 147.12M 0.221 2.90%
State Bank Financial CORPORATION. 1:13 p.m. 27.76
 0.35
 1.28%
26.70 35.99 19.41 1.43 1.09B 0.20 2.88%
State Street Corporation 1:14 p.m. 81.77
 0.31
 0.38%
79.99 114.27 13.49 6.06 29.91B 0.47 2.30%
Sterling Bancorp 1:14 p.m. 20.58
 0.10
 0.49%
19.74 26.50 18.71 1.1 4.64B 0.07 1.36%
Sterling Bancorp Inc 12:08 p.m. 11.12
 0.22
 2.02%
10.28 14.98 11.58 0.96 589.50M 0.01 0.36%
Stewardship Financial Corp 1:13 p.m. 10.55
 0.0525
 0.50%
9.30 12.75 15.75 0.67 91.54M 0.03 1.14%
Stock Yards Bancorp Inc 1:07 p.m. 34.045
 0.395
 1.17%
33.30 41.90 17.92 1.9 774.38M 0.25 2.94%
Sumitomo Mitsui Financial Group Inc Unsp 1:13 p.m. 7.845
 0.025
 0.32%
7.575 9.67 8.09 0.97 21.05B 0.16 4.08%
Summit Financial Group Inc 10:40 a.m. 22.06
 0.10
 0.46%
21.77 28.1586 12.46 1.77 275.13M 0.13 2.36%
Summit State Bank 12:31 p.m. 14.59
 0.04
 0.28%
12.14 16.10 18.71 0.78 70.26M 0.12 3.29%
Suntrust Banks Inc 1:14 p.m. 62.13
 0.18
 0.29%
56.30 75.08 11.68 5.32 28.63B 0.50 3.22%
Svb Financial Group 1:14 p.m. 287.87
 2.14
 0.74%
180.325 333.74 22.09 13.03 15.32B 0.00 NA%
Synchrony Financial 1:14 p.m. 29.89
 0.05
 0.17%
28.64 40.59 10.17 2.94 22.14B 0.21 2.81%
Synovus Financial Corp 1:14 p.m. 43.16
 0.30
 0.70%
41.90 57.40 15.64 2.76 5.06B 0.25 2.32%
Tcf Financial Corporation 1:14 p.m. 23.01
 0.10
 0.44%
16.87 27.34 14.47 1.59 3.86B 0.15 2.61%
Texas Capital Bancshares Inc 1:13 p.m. 76.18
 0.12
 0.16%
74.22 103.05 16.14 4.72 3.82B 0.00 NA%
The Bancorp Inc 1:12 p.m. 9.12
 0.07
 0.77%
8.17 12 38.00 0.24 514.79M 0.00 NA%
The Bank of Princeton 11:39 a.m. 30.7653
 0.1047
 0.34%
30.028 35.45 13.38 2.3 183.48M 0.00 NA%
The Community Financial Corporation 1:07 p.m. 32.58
 0.09
 0.28%
32.245 40.44 28.58 1.14 181.64M 0.10 1.23%
The First Bancshares Inc 12:57 p.m. 37.45
 0.06
 0.16%
29.725 43.532 25.30 1.48 489.32M 0.05 0.53%
The First of Long Island Corporation 1:11 p.m. 21.0099
 0.3899
 1.89%
20.40 32.20 13.82 1.52 534.09M 0.17 3.26%
Timberland Bancorp Inc 1:01 p.m. 31.20
 0.60
 1.89%
25.501 39.45 14.72 2.12 230.75M 0.13 1.63%
Tompkins Financial Corporation 12:45 p.m. 77.11
 0.27
 0.35%
74.06 91.99 18.99 4.06 1.18B 0.48 2.49%
Toronto Dominion Bank The 1:14 p.m. 57.28
 0.29
 0.51%
54.66 62 9.79 5.85 104.74B 0.67 3.59%
Toronto-dominion Bank 1:14 p.m. 74.32
 0.03
 0.04%
69.21 80.05 12.70 5.85 135.90B 0.67 3.61%
Towne Bank 1:12 p.m. 28.785
 0.085
 0.30%
27.85 35.30 19.45 1.48 1.49B 0.16 2.22%
Trico Bancshares 1:09 p.m. 35.65
 0.52
 1.48%
34.50 43.795 18.96 1.88 1.08B 0.17 1.91%
Tristate Capital Holdings Inc 1:14 p.m. 25.89
 0.29
 1.11%
21.90 30.10 16.08 1.61 749.50M 0.00 NA%
Triumph Bancorp Inc 1:12 p.m. 35.51
 0.23
 0.65%
28.455 44.70 19.95 1.78 932.71M 0.00 NA%
Trustco Bank Corp NY 1:14 p.m. 7.88
 0.13
 1.68%
7.66 9.70 15.18 0.519 760.74M 0.0681 3.46%
Trustmark Corporation 1:14 p.m. 32.16
 0.39
 1.23%
29.78 36.32 17.20 1.87 2.17B 0.23 2.86%
Two River Bancorp 12:29 p.m. 16.67
 0.08
 0.48%
16.5101 20.75 18.32 0.91 142.66M 0.055 1.30%
U.S. Bancorp 1:14 p.m. 50.78
 0.01
 0.02%
48.49 58.50 13.26 3.83 82.72B 0.37 2.91%
Umb Financial Corporation 1:14 p.m. 66.65
 0.06
 0.09%
64.85 82.14 15.91 4.19 3.34B 0.29 1.74%
Umpqua Holdings Corporation 1:14 p.m. 19.485
 0.075
 0.39%
18.885 24.89 14.87 1.31 4.29B 0.21 4.31%
Union Bankshares Corporation 1:14 p.m. 36.21
 0.14
 0.39%
31.77 42.74 19.79 1.83 2.39B 0.23 2.54%
Union Bankshares Inc 10:05 a.m. 45.3512
 0.7988
 1.73%
43.50 55 21.39 2.12 202.53M 0.30 2.65%
United Bancorp Inc 3:44 p.m. 12.85  UNCH  0.0% 11.70 14 16.06 0.8 69.18M 0.13 4.05%
United Bancshares Inc 9:43 a.m. 22.9179
 0.2621
 1.13%
20.35 23.999 14.23 1.61 74.90M 0.12 2.09%
United Bankshares Inc 1:14 p.m. 33.98
 0.34
 1.01%
32.69 39.95 17.70 1.92 3.53B 0.34 4.00%
United Community Banks Inc 1:14 p.m. 26.07
 0.17
 0.66%
25.11 34.18 22.09 1.18 2.06B 0.15 2.30%
United Community Financial Corp 1:13 p.m. 9.11
 0.11
 1.22%
8.6567 11.98 15.13 0.602 454.86M 0.07 3.07%
United Security Bancshares 11:06 a.m. 10.85
 0.02
 0.18%
9 11.65 16.69 0.65 183.38M 0.10 3.69%
Unity Bancorp Inc 12:42 p.m. 21.01
 0.10
 0.48%
19 25.50 13.47 1.56 225.56M 0.07 1.31%
Univest Corporation of Pennsylvania 1:05 p.m. 24.71
 0.16
 0.65%
24 32.20 18.04 1.37 726.56M 0.20 3.24%
Valley National Bancorp 1:14 p.m. 10.68
 0.05
 0.47%
10.31 13.375 19.07 0.56 3.54B 0.11 4.12%
Veritex Holdings Inc 1:14 p.m. 27.43
 0.13
 0.48%
25.26 33.08 22.30 1.23 663.85M 0.00 NA%
Versabank 11:24 a.m. 7.23
 0.13
 1.83%
5.65 8.36 11.30 0.64 152.72M 0.01 0.55%
Versabank Ordinary Shares Canada 2:25 p.m. 5.8763
 0.4163
 7.62%
4.434 6.431 9.18 0.64 124.13M 0.0077 0.52%
Village Bank and Trust Financial Corp 11:40 a.m. 33.92  UNCH  0.0% 27.15 35 NA -2.15 48.64M 0.00 NA%
Washington Trust Bancorp Inc 1:12 p.m. 54.14
 0.26
 0.48%
51.25 63.25 17.19 3.15 936.10M 0.43 3.15%
Waterstone Financial Inc 1:13 p.m. 16.41  UNCH  0.0% 16.25 20.05 17.09 0.96 480.90M 0.12 2.91%
Wcf Bancorp Inc 12:03 p.m. 9.2187
 0.0187
 0.20%
8.75 10.24 307.29 0.03 23.61M 0.05 2.16%
Webster Financial Corporation 1:14 p.m. 58.39
 0.17
 0.29%
51.68 69.63 18.77 3.11 5.39B 0.33 2.26%
Wellesley Bancorp Inc 10:29 a.m. 33.75
 0.0883
 0.26%
26.05 34.50 19.74 1.71 84.89M 0.055 0.65%
Wells Fargo & Company 1:14 p.m. 53.28
 1.17
 2.25%
50.26 66.31 13.56 3.93 256.60B 0.43 3.23%
Wesbanco Inc 1:14 p.m. 41.58
 0.14
 0.34%
38.09 51.12 17.11 2.43 1.94B 0.29 2.79%
West Bancorporation 1:04 p.m. 22.09
 0.29
 1.33%
21.50 28 14.63 1.51 359.97M 0.20 3.62%
Westamerica Bancorporation 1:13 p.m. 57.10
 0.79
 1.40%
53.26 64.76 27.72 2.06 1.52B 0.40 2.80%
Western Alliance Bancorporation DE 1:14 p.m. 53.78
 0.13
 0.24%
51.82 64.06 14.98 3.59 5.69B 0.00 NA%
Western New England Bancorp Inc 1:13 p.m. 10.13
 0.01
 0.10%
9.80 11.25 24.71 0.41 301.33M 0.04 1.58%
Western Pacific Trust 9:30 a.m. 0.15  UNCH  0.0% 0.085 0.24 NA NA 3.75M 0.00 NA%
Westpac Banking Corporation 1:12 p.m. 18.66
 0.04
 0.21%
18.33 26.38 10.09 1.85 63.19B 0.695 7.45%
Wintrust Financial Corporation 1:14 p.m. 82.73
 1.27
 1.56%
76 97.88 15.85 5.22 4.66B 0.19 0.92%
Woori Bank American Depositary Shares E 12:30 p.m. 43.42
 0.75
 1.76%
38.29 49.04 6.56 6.62 9.74B 1.405 6.47%
Wsfs Financial Corporation 1:11 p.m. 45.01
 0.26
 0.58%
44.0993 57.70 18.91 2.38 1.43B 0.11 0.98%
Wvs Financial Corp 3:41 p.m. 16.08  UNCH  0.0% 14.76 18.054 13.86 1.16 31.64M 0.08 1.99%
Zions Bancorporation N.A. 1:14 p.m. 48.14
 0.08
 0.17%
43.50 59.19 14.90 3.23 9.36B 0.30 2.49%

BANK STOCK QUOTE — Related News

10/15 - 1:26 PM   - "Solid Growth: Risks Rising"‎ is theme of Scotiabank Q4 Global Economic Outlook Report
10/15 - 1:23 PM   - "Solid Growth: Risks Rising"‎ is theme of Scotiabank Q4 Global Economic Outlook Report
10/15 - 1:01 PM   - Drivers Should Compare Car Insurance Quotes Online And Save Money
10/15 - 12:21 PM   - Heilind Electronics Stocking Standex Electronics Reed Switches
10/15 - 12:19 PM   - Muncy Bank Financial, Inc. Announces Earnings
10/15 - 12:00 PM   - HSBC US Commercial Banking Introduces Digital Partner Platform to Enhance Services for Clients and Streamline Partnerships
10/15 - 10:13 AM   - NYFWA Gears Up to Skewer Bankers, Executives & Politicians at 7th Financial Follies
10/15 - 10:05 AM   - Serrala Announces Release of BCrest, a Cloud-Enabled Platform for Banks
10/15 - 10:01 AM   - Cullen/Frost Bankers, Inc. Hosts Third Quarter 2018 Earnings Conference Call
10/15 - 9:09 AM   - GoPro and Adobe Collaborate to Bring Unique Content to Adobe Stock Users
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.