ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PSMT,JKHY,COF,AEE,R

Mon, 10 Feb 19:20:12 GMT
Monday's ETF Movers: XME, KBWB

Mon, 10 Feb 19:11:42 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BANK STOCK QUOTE — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted FRBK.OI Has Changed to FRBKQ.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.68 0 0.00 NA%
1895 Bancorp of Wisconsin Inc 10:21 a.m. 9.6301
 0.064
 0.66%
6.69 10.69 NA -1.23 57.38M 0.00 0.00%
1st Source Corporation 2:28 p.m. 65.835
 0.625
 0.96%
47.30 68.125 12.54 5.03 1.61B 0.36 2.19%
Acnb Corporation 2:19 p.m. 40.89
 0.12
 0.29%
30.24 50.72 11.89 3.71 349.55M 0.32 3.13%
Affinity Bancshares Inc 1:23 p.m. 18.20  UNCH  0.0% 14.925 22.50 21.41 0.98 116.71M 0.00 0.00%
Alerus Financial Corporation 2:28 p.m. 21.55
 0.07
 0.32%
17.99 24.405 126.76 0.58 546.04M 0.20 3.71%
Amalgamated Financial Corp 2:28 p.m. 35.458
 0.158
 0.45%
21.325 38.19 10.46 2.86 1.09B 0.14 1.58%
Amerant Bancorp Inc Class A 2:18 p.m. 23.265
 0.125
 0.54%
18.54 27 24.23 0.96 979.65M 0.09 1.55%
Ameris Bancorp 2:28 p.m. 67.635
 0.565
 0.83%
44.225 74.56 14.15 3.89 4.67B 0.20 1.18%
Ameriserv Financial Inc 12:48 p.m. 2.70
 0.01
 0.37%
2.20 3.06 NA -0.2 44.60M 0.03 4.44%
Ames National Corporation 2:24 p.m. 18.20
 0.03
 0.17%
15.69 22.03 18.57 1.2 163.66M 0.20 4.40%
Arrow Financial Corporation 2:29 p.m. 26.64
 0.03
 0.11%
21.5001 34.63 13.59 1.77 445.93M 0.28 4.20%
Associated Banc-corp 2:30 p.m. 25.005
 0.175
 0.69%
19.40 28.18 20.84 1.13 3.78B 0.23 3.68%
Atlantic Union Bankshares Corporation 2:27 p.m. 38.44
 0.05
 0.13%
30.43 44.54 16.02 2.53 3.45B 0.34 3.54%
Auburn National Bancorporation Inc 1:47 p.m. 21.45
 0.34
 1.61%
16.48 25.40 89.38 0.4 74.94M 0.27 5.03%
Axos Financial Inc 2:29 p.m. 71.92
 0.03
 0.04%
44.10 88.46 9.72 7.66 4.11B 0.00 0.00%
Banc of California Inc 2:31 p.m. 16.254
 0.026
 0.16%
11.88 18.078 NA -22.71 2.57B 0.10 2.46%
Bancfirst Corporation 2:12 p.m. 121.37
 0.30
 0.25%
81.21 132.29 19.51 6.34 4.02B 0.46 1.52%
Banco Bbva Argentina S.A. Ads 2:32 p.m. 20.685
 0.385
 1.83%
5.235 25.01 0.02 768.0237 4.22B 0.5125 9.91%
Banco Bilbao Vizcaya Argentaria S.A. 2:32 p.m. 11.86
 0.15
 1.25%
9.23 12.20 7.06 1.29 68.27B 0.315 5.31%
Banco Bradesco SA American Depositary SH 2:24 p.m. 1.9701
 0.0099
 0.50%
1.71 2.71 1.52 1.27 20.88B 0.003 1.81%
Banco Bradesco SA American Depositary SH 2:32 p.m. 2.115
 0.005
 0.24%
1.84 2.98 1.63 1.27 22.41B 0.0033 1.86%
Banco DE Chile Ads 2:32 p.m. 25.90
 0.16
 0.62%
20.932 26.06 0.01 2720 13.08B 1.3687 5.28%
Banco Latinoamericano DE Comercio Exteri 2:30 p.m. 37.93
 0.15
 0.39%
22.93 39.40 6.93 4.55 1.07B 0.50 5.27%
Banco Macro S.A. Adr Representing Ten C 2:32 p.m. 94.63
 1.31
 1.40%
29.51 118.415 0.01 9185.368 5.94B 1.7975 7.60%
Banco Santander - Chile Ads 2:31 p.m. 22.115
 0.335
 1.54%
17.725 22.215 0.01 1230 10.42B 0.774 3.50%
Banco Santander Brasil SA American Depos 2:32 p.m. 4.5891
 0.0309
 0.67%
3.75 6.015 2.87 1.20883 34.24B 0.066 5.75%
Banco Santander Mexico S.A. Institucion 4:00 p.m. 5.46
 0.13
 2.44%
4.82 7.11 0.28 17.75 7.41B 0.00 0.00%
Banco Santander S.A. Sponsored Adr Spai 2:32 p.m. 5.59
 0.06
 1.06%
3.87 5.82 7.26 0.77 84.62B 0.11 3.94%
Bancolombia S.A. 2:31 p.m. 39.72
 0.34
 0.86%
30.2477 40.62 0.00 25680 9.55B 0.801 8.07%
Bank Amer Corp Dep Shs Repstg 1/000TH IN 3:52 p.m. 24.92
 0.22
 0.88%
24.64 25.15 NA NA 0 0.00 0.00%
Bank First Corporation 2:29 p.m. 102.93
 0.90
 0.88%
74.90 110.485 12.64 7.28 1.03B 0.45 1.75%
Bank Nova Scotia Halifax Pfd 3 Ordinary 2:32 p.m. 50.72
 0.18
 0.35%
43.675 57.07 8.64 5.87 63.17B 0.7418 5.85%
Bank of America Corporation 2:29 p.m. 46.785
 0.615
 1.30%
32.35 48.08 16.95 3.08 358.98B 0.26 2.22%
Bank of Hawaii Corporation 2:31 p.m. 73.95
 1.17
 1.56%
54.50 82.70 22.21 4.14 2.94B 0.70 3.79%
Bank of Marin Bancorp 2:27 p.m. 24.835
 0.305
 1.21%
14.11 27.11 20.03 1.24 399.42M 0.25 4.03%
Bank of Montreal 2:32 p.m. 99.36
 0.23
 0.23%
76.98 104.63 10.45 9.51 72.53B 1.59 6.40%
Bank of Montreal 2:32 p.m. 142.19
 0.08
 0.06%
109.02 147.54 14.95 9.51 103.74B 1.59 4.47%
Bank of Montreal Max Airlines -3x Invers 9:35 a.m. 11.24
 0.0978
 0.88%
10.0499 27.74 NA NA 2.25M 0.00 0.00%
Bank of Montreal Max Airlines 3X Leverag 11:39 a.m. 30.0323
 0.3184
 1.05%
14.9296 35.80 NA NA 4.81M 0.00 0.00%
Bank of Montreal Max Auto Industry -3x I 11:31 a.m. 6.33
 0.0585
 0.92%
5.785 19.96 NA NA 1.01M 0.00 0.00%
Bank of Montreal Max Auto Industry 3X LE 10:01 a.m. 29.1905
 1.4282
 4.66%
15.45 35.49 NA NA 4.67M 0.00 0.00%
Bank of Montreal Max S& P 500 4X Leve 2:32 p.m. 50.95
 1.43
 2.89%
30.31 55.3935 NA NA 178.32M 0.00 0.00%
Bank of Montreal Microsectors Gold -3x I 2:31 p.m. 6.38
 0.305
 4.56%
6.335 20.18 NA NA 3.19M 0.00 0.00%
Bank of Montreal Microsectors Gold 3X LE 2:31 p.m. 54.6489
 2.3689
 4.53%
23.91 55.09 NA NA 43.72M 0.00 0.00%
Bank of N.T. Butterfield & Son Limit 2:30 p.m. 37.82
 0.16
 0.42%
28.73 40.55 8.40 4.58 1.61B 0.44 4.65%
Bank of Nova Scotia 2:32 p.m. 72.59
 0.18
 0.25%
60.68 80.14 12.37 5.87 90.33B 1.06 5.84%
Bank of the James Financial Group Inc 11:41 a.m. 13.63
 0.135
 1.00%
9.65 17.05 7.33 1.91 61.93M 0.10 2.93%
Bank Ozk 2:30 p.m. 51.57
 0.41
 0.79%
37.43 53.64 8.48 5.87 5.85B 0.42 3.26%
Bank7 Corp 2:25 p.m. 42.36
 0.12
 0.28%
26.0701 50.26 11.18 3.05 395.78M 0.24 2.27%
Bankfinancial Corporation 1:59 p.m. 13.24
 0.09
 0.68%
9.60 13.97 21.02 0.74 164.98M 0.10 3.02%
Bankunited Inc 2:30 p.m. 40.55
 0.23
 0.56%
24.34 44.45 16.62 2.38 3.03B 0.29 2.86%
Bankwell Financial Group Inc 2:09 p.m. 31.59  UNCH  0.0% 22.47 35.2464 16.20 4.67 248.25M 0.20 2.53%
Banner Corporation 2:31 p.m. 69.44
 0.40
 0.57%
42.37 78.05 14.53 5.33 2.39B 0.48 2.76%
Bar Harbor Bankshares Inc 2:31 p.m. 32.13
 0.17
 0.53%
23.26 38.47 11.56 2.95 490.56M 0.30 3.73%
Barclays Bank Plc Ipath Exchange Traded 12:22 p.m. 19.655
 0.1399
 0.72%
18.19 22.19 NA NA 17.93M 0.00 0.00%
Barclays Bank Plc Ipath Series B Bloombe 1:35 p.m. 41.8674
 0.9574
 2.34%
15.95 47.6499 NA NA 29.94M 0.00 0.00%
Barclays Plc 2:32 p.m. 15.005
 0.065
 0.43%
7.07 15.32 13.40 1.076 54.03B 0.155 2.07%
Baycom Corp 2:16 p.m. 29.45
 0.56
 1.94%
18.54 30.13 14.02 2.27 327.53M 0.15 2.04%
Bayfirst Financial Corp 12:10 p.m. 16.30
 0.69
 4.06%
10.40 18 22.64 1.16 67.37M 0.08 1.96%
Bcb Bancorp Inc NJ 2:16 p.m. 10.52
 0.13
 1.22%
9.185 14.04 8.99 1.7 179.34M 0.16 6.08%
Berkshire Hills Bancorp Inc 2:25 p.m. 29.87
 0.18
 0.60%
20.50 32.36 31.78 1.6 1.28B 0.18 2.41%
Blue Foundry Bancorp 2:29 p.m. 9.97  UNCH  0.0% 7.904 11.48 NA -0.31 227.28M 0.00 0.00%
Blue Ridge Bankshares Inc 2:25 p.m. 3.56
 0.01
 0.28%
2.33 3.69 NA -2.73 261.72M 0.1225 13.76%
Bogota Financial Corp 2:22 p.m. 7.8801
 0.0631
 0.79%
6.40 8.66 157.60 0.05 103.03M 0.00 0.00%
Bok Financial Corporation 2:31 p.m. 110.405
 0.735
 0.66%
78.99 121.58 15.14 8.02 7.08B 0.57 2.07%
Bridgewater Bancshares Inc 2:21 p.m. 15.15
 0.20
 1.34%
10.52 16 14.43 1.27 417.46M 0.00 0.00%
Brookline Bancorp Inc 2:30 p.m. 12.46
 0.06
 0.48%
8.01 13.15 15.01 0.85 1.11B 0.135 4.33%
Burke & Herbert Financial Services C 2:03 p.m. 64.76
 0.09
 0.14%
46.0001 75.32 32.38 3.02 969.31M 0.55 3.40%
Business First Bancshares Inc 2:27 p.m. 27.655
 0.175
 0.64%
19.4007 30.2978 11.92 2.59 816.97M 0.14 2.02%
Byline Bancorp Inc 2:29 p.m. 29.605
 0.065
 0.22%
19.70 32.89 10.73 2.67 1.31B 0.10 1.35%
C& F Financial Corporation 2:20 p.m. 88.86
 5.12
 6.11%
33.5101 89.90 15.70 6.92 287.38M 0.44 1.98%
Cadence Bank 2:31 p.m. 35.12
 0.18
 0.51%
25.55 40.20 10.06 2.92 6.40B 0.275 3.13%
California Bancorp 2:28 p.m. 16.08  UNCH  0.0% 12.30 18.49 11.57 1.39 298.12M 0.00 0.00%
Camden National Corporation 2:26 p.m. 45.145
 0.06
 0.13%
28.62 50.07 14.11 2.97 658.09M 0.42 3.72%
Canadian Imperial Bank of Commerce 2:31 p.m. 61.30
 0.98
 1.57%
43.86 67.45 8.42 7.28 57.77B 0.97 6.33%
Canadian Imperial Bank of Commerce 2:32 p.m. 87.73
 1.27
 1.43%
59.57 95.50 12.05 7.28 82.73B 0.97 4.42%
Canadian Western Bank Edmonton Alberta 3:50 p.m. 39.71
 0.5095
 1.30%
18.10 42.62 14.39 2.76 3.84B 0.36 3.63%
Canadian Western Bank Non Cumulative 5 Y 3:37 p.m. 18
 0.20
 1.10%
16.72 18.20 6.41 2.81 90.00M 0.3982 8.85%
Canadian Western Bank Pref Series 9 1:51 p.m. 27.50
 0.15
 0.54%
24.67 28 9.79 2.81 137.50M 0.4782 6.96%
Capital Bancorp Inc 2:24 p.m. 32.185
 0.065
 0.20%
19.02 32.47 13.75 2.55 532.91M 0.10 1.24%
Capital City Bank Group 2:12 p.m. 37.49
 0.09
 0.24%
25.45 40.86 12.33 3.07 635.25M 0.23 2.45%
Capitol Federal Financial Inc 2:31 p.m. 6.10
 0.09
 1.50%
4.755 7.20 21.03 0.29 809.92M 0.085 5.57%
Carter Bankshares Inc 2:28 p.m. 17.76
 0.01
 0.06%
10.95 20.40 28.19 1 409.76M 0.00 0.00%
Carver Bancorp Inc 11:27 a.m. 1.78
 0.074
 4.34%
1.26 2.39 NA -0.61 9.10M 0.10 22.47%
Catalyst Bancorp Inc 1:40 p.m. 11.7192
 0.0392
 0.34%
10.78 12.10 83.71 0.14 50.89M 0.00 0.00%
Cathay General Bancorp 2:30 p.m. 46.655
 0.115
 0.25%
33.88 55.29 11.78 4.86 3.32B 0.34 2.92%
CB Financial Services Inc 2:20 p.m. 31.20
 0.05
 0.16%
20.75 33.72 7.06 4.4 159.86M 0.25 3.21%
Cdn Western Bank 4:00 p.m. 56.63
 0.62
 1.08%
24.66 61.81 20.52 2.76 5.48B 0.36 2.54%
Central Pacific Financial Corp New 2:27 p.m. 29.47
 0.21
 0.71%
17.995 33.25 14.03 2.17 797.59M 0.27 3.66%
Central Plains Bancshares Inc 10:02 a.m. 14.55
 0.19
 1.29%
9.96 15.50 14.96 2.19 60.10M 0.00 0.00%
CF Bankshares Inc 2:12 p.m. 24.71  UNCH  0.0% 16.9241 31.165 12.11 2.63 126.66M 0.07 1.13%
Cfsb Bancorp Inc 1:13 p.m. 8.15
 0.19
 2.39%
6.34 8.28 815.00 0.01 54.06M 0.00 0.00%
Chemung Financial Corp 2:22 p.m. 50.87
 0.12
 0.24%
39 55.7338 11.25 5.28 242.07M 0.31 2.44%
Choiceone Financial Services Inc 2:11 p.m. 33.30
 0.05
 0.15%
21.52 38.15 10.54 2.82 298.29M 0.28 3.36%
Citigroup Inc 2:30 p.m. 80.79
 0.93
 1.14%
52.24 82.91 23.02 4.04 152.80B 0.56 2.77%
Citizens & Northern Corp 2:23 p.m. 21.75
 0.19
 0.88%
16.50 22.68 15.10 1.57 335.26M 0.28 5.15%
Citizens Community Bancorp Inc 2:14 p.m. 15.545
 0.045
 0.29%
10.1397 17.04 10.87 1.25 155.98M 0.36 2.32%
Citizens Financial Group Inc 2:30 p.m. 47.565
 0.365
 0.76%
30.24 49.25 18.65 3.13 20.96B 0.42 3.53%
Citizens Financial Services Inc 1:36 p.m. 61.535
 0.805
 1.29%
38.91 75.40 10.59 4.019802 292.89M 0.49 3.19%
City Holding Company 2:25 p.m. 119.28
 0.38
 0.32%
97.50 137.28 15.29 7.61 1.75B 0.79 2.65%
Civista Bancshares Inc 2:25 p.m. 21.94
 0.48
 2.24%
13.60 23.695 10.97 2.73 345.26M 0.17 3.10%
Cnb Financial Corporation 2:16 p.m. 26.12
 0.09
 0.34%
18.03 29.29 11.21 2.55 548.36M 0.18 2.76%
Coastal Financial Corporation 2:27 p.m. 87.91
 0.22
 0.25%
35.67 91.39 29.50 3.27 1.19B 0.00 0.00%
Colony Bankcorp Inc 2:29 p.m. 17.03
 0.01
 0.06%
14.61 18.49 13.52 1.24 298.37M 0.115 2.70%
Columbia Banking System Inc 2:31 p.m. 27.54
 0.25
 0.90%
17.075 32.85 11.87 1.78 5.77B 0.36 5.23%
Columbia Financial Inc 2:31 p.m. 16.025
 0.125
 0.77%
13.79 19.28 106.83 0.35 1.68B 0.00 0.00%
Comerica Incorporated 2:30 p.m. 66.705
 0.895
 1.32%
45.32 73.45 16.68 6.44 8.77B 0.71 4.26%
Commerce Bancshares Inc 2:31 p.m. 66.41
 1.24
 1.83%
47.0857 72.7524 18.16 3.466667 8.52B 0.275 1.66%
Community Financial System Inc 2:30 p.m. 66.89  UNCH  0.0% 41.50 73.3857 21.37 2.45 3.52B 0.46 2.75%
Community Trust Bancorp Inc 2:19 p.m. 55.79
 0.32
 0.58%
38.44 61.665 12.68 4.36 1.01B 0.47 3.37%
Community West Bancshares 2:24 p.m. 19.32
 0.05
 0.26%
15.50 24.47 35.13 2.17 366.03M 0.12 2.48%
Connectone Bancorp Inc 2:30 p.m. 27.17
 0.22
 0.82%
17.07 29.31 15.71 2.07 1.04B 0.18 2.65%
Credicorp LTD. 2:32 p.m. 192.27
 2.06
 1.08%
153.27 200 2.93 61.08 18.15B 9.2875 4.83%
Crossfirst Bankshares Inc 2:28 p.m. 16.34
 0.07
 0.43%
11 19.22 11.12 1.34 805.80M 0.00 0.00%
CULLEN/FROST Bankers Inc 2:30 p.m. 139.01
 1.59
 1.13%
94.09 147.64 15.67 8.87 8.93B 0.95 2.73%
Customers Bancorp Inc 2:29 p.m. 57.26
 0.06
 0.10%
42.31 68.49 9.30 7.32 1.80B 0.00 0.00%
Cvb Financial Corporation 2:30 p.m. 20.34
 0.09
 0.44%
15.71 24.575 14.32 1.59 2.84B 0.20 3.93%
Deutsche Bank AG 2:32 p.m. 19.17  UNCH  0.0% 12.5801 20.45 10.08 2.03 37.35B 0.68 3.55%
Dime Community Bancshares Inc 2:31 p.m. 32.87
 0.13
 0.40%
17.29 37.60 21.91 2.29 1.29B 0.25 3.04%
Eagle Bancorp Inc 2:30 p.m. 26.11
 0.05
 0.19%
15.99 30.94 7.89 3.31 788.56M 0.165 2.53%
Eagle Bancorp Montana Inc 2:26 p.m. 15.15
 0.02
 0.13%
12.32 17.62 13.90 1.29 121.45M 0.1425 3.76%
Eagle Financial Services Inc 1:58 p.m. 33.25
 0.65
 1.92%
32.38 34.265 10.20 2.66 119.09M 0.31 3.73%
Eason Technology Ltd American Deposi 2:27 p.m. 22.22
 5.67
 20.33%
0.006 39.35 NA -9000 5.19M 0.00 0.00%
East West Bancorp Inc 2:30 p.m. 98.51
 1.72
 1.72%
68.36 113.95 12.44 8.18 13.66B 0.60 2.44%
Eastern Bankshares Inc 2:30 p.m. 18.83
 0.01
 0.05%
12.22 19.395 8.19 1.43 4.04B 0.12 2.55%
Ecb Bancorp Inc 1:31 p.m. 14.19
 0.0125
 0.09%
11.39 15.75 36.38 0.52 129.38M 0.00 0.00%
Enterprise Bancorp Inc 1:57 p.m. 43.495
 0.025
 0.06%
22.60 44.41 15.00 3.11 540.61M 0.25 2.30%
Enterprise Financial Services Corporatio 2:22 p.m. 60.18
 0.24
 0.40%
37.28 63.13 12.75 5.07 2.23B 0.29 1.93%
Eqb Inc 2:28 p.m. 107.51
 0.71
 0.66%
78.24 114.22 10.63 10.11 4.13B 0.49 1.82%
Eqb Inc Common Shares 1:29 p.m. 75.2645
 1.5745
 2.14%
57.75 78.50 7.44 10.11 2.89B 0.49 2.60%
Equity Bancshares Inc Class A 2:27 p.m. 44.045
 0.175
 0.40%
30.44 50.845 38.30 0.5 673.43M 0.15 1.36%
Esquire Financial Holdings Inc 2:20 p.m. 85.01
 0.31
 0.36%
44.45 90.18 17.17 4.91 707.39M 0.175 0.82%
Essa Bancorp Inc 2:16 p.m. 21.66
 0.13
 0.60%
15.2939 21.865 12.17 1.78 219.45M 0.15 2.77%
Evans Bancorp Inc 2:16 p.m. 44.20  UNCH  0.0% 24.065 46.21 13.19 4.48 244.92M 0.66 2.99%
F.N.B. Corporation 2:30 p.m. 15.59
 0.15
 0.95%
12.49 17.70 14.30 1.31 5.61B 0.12 3.08%
Farmers & Merchants Bancorp Inc 1:08 p.m. 27.01
 0.02
 0.07%
18.99 34.15 15.98 1.67 370.02M 0.2213 3.28%
Farmers National Banc Corp 2:25 p.m. 13.94
 0.08
 0.58%
11.55 16.32 11.33 1.33 523.97M 0.17 4.88%
FB Financial Corporation 2:26 p.m. 52.895
 0.105
 0.20%
33.35 58.875 23.00 2.57 2.47B 0.19 1.44%
Fidelity D & D Bancorp Inc 1:55 p.m. 45.37
 0.39
 0.85%
41 61.21 16.99 3.19 260.24M 0.40 3.53%
Fifth Third Bancorp 2:30 p.m. 43.485
 0.555
 1.26%
32.29 49.07 14.50 3.22 29.16B 0.37 3.40%
Financial Institutions Inc 2:30 p.m. 28.02
 0.09
 0.32%
16.29 29.34 8.84 3.15 433.59M 0.30 4.28%
Finward Bancorp 2:08 p.m. 27.19
 0.88
 3.34%
22.82 33.50 10.03 1.96 117.29M 0.12 1.77%
Finwise Bancorp 2:02 p.m. 20.3473
 0.2827
 1.37%
8.72 20.865 19.20 1.33 268.81M 0.00 0.00%
First Bancorp 2:31 p.m. 43.89
 0.07
 0.16%
29.53 50.34 17.70 2.53 1.81B 0.22 2.01%
First Bancorp Inc ME 1:32 p.m. 25.70
 0.14
 0.54%
21.7701 31.05 10.80 2.66 286.60M 0.36 5.60%
First BANCORP. New 2:30 p.m. 20.676
 0.164
 0.79%
16.12 22.395 11.42 1.71 3.39B 0.18 3.48%
First Bancshares Inc 2:27 p.m. 37.435
 0.525
 1.38%
22.96 39.209 16.94 2.39 1.17B 0.25 2.67%
First Bank 2:30 p.m. 15.59
 0.03
 0.19%
11.20 15.87 9.68 0.95 305.09M 0.06 1.54%
First Busey Corporation 2:31 p.m. 24.62
 0.07
 0.28%
21.59 28.97 12.63 2.18 1.40B 0.25 4.06%
First Business Financial Services Inc 2:21 p.m. 54.84
 0.26
 0.47%
32.56 56.46 11.82 4.33 454.90M 0.29 2.12%
First Capital Inc 12:44 p.m. 34.38
 0.78
 2.32%
26.73 38 9.77 3.82 115.24M 0.29 3.37%
First Citizens Bancshares Inc - Deposit 2:22 p.m. 22.3349
 0.0051
 0.02%
20.79 24.42 NA NA 308.22M 0.3359 6.02%
First Commonwealth Financial Corporation 2:31 p.m. 16.59
 0.12
 0.72%
12.41 19.96 11.21 1.54 1.69B 0.13 3.13%
First Community Bankshares Inc 2:26 p.m. 44.4839
 0.0539
 0.12%
31 49.02 16.24 2.67 813.65M 0.31 2.79%
First Community Corporation 2:26 p.m. 27.11
 0.68
 2.57%
15.40 27.96 16.04 1.55 207.14M 0.15 2.21%
First Financial BANCORP. 2:27 p.m. 28.475
 0.135
 0.47%
20.59 31.18 12.27 2.69 2.72B 0.24 3.37%
First Financial Bankshares Inc 2:30 p.m. 37.61
 0.17
 0.45%
27.62 44.66 25.94 1.39 5.37B 0.18 1.91%
First Financial Corporation Indiana 2:30 p.m. 52.09
 0.07
 0.14%
34.58 53.44 14.12 5.08 615.09M 0.51 3.92%
First Financial Northwest Inc 2:09 p.m. 21.61
 0.09
 0.42%
20.10 23.50 180.08 0.69 199.46M 0.13 2.41%
First Foundation Inc 2:31 p.m. 5.365
 0.035
 0.65%
4.66 8.56 NA -3.53 441.89M 0.01 0.75%
First Guaranty Bancshares Inc 1:29 p.m. 10.29
 0.06
 0.58%
8.3941 15.25 12.25 0.62 128.67M 0.01 0.39%
First Hawaiian Inc 2:30 p.m. 27.32
 0.17
 0.62%
19.48 28.80 15.61 1.84 3.49B 0.26 3.81%
First Horizon Corporation 2:30 p.m. 22.1558
 0.1442
 0.65%
13.575 22.43 16.17 1.54 11.75B 0.15 2.71%
First Internet Bancorp 1:54 p.m. 32.86
 0.25
 0.76%
24.18 43.2647 13.04 0.95 284.83M 0.06 0.73%
First Interstate Bancsystem Inc 2:30 p.m. 32.35
 0.04
 0.12%
24.16 36.77 14.19 2.48 3.38B 0.47 5.81%
First Merchants Corporation 2:29 p.m. 44.22
 0.45
 1.01%
30.55 46.13 14.69 3.73 2.59B 0.35 3.17%
First Mid Bancshares Inc 2:30 p.m. 38.52
 0.18
 0.47%
28.86 43.8584 11.89 3.15 921.08M 0.24 2.49%
First National Corporation 2:04 p.m. 26.47
 0.03
 0.11%
14.50 26.97 23.63 1.53 237.44M 0.155 2.34%
First Northwest Bancorp 1:00 p.m. 10.85
 0.03
 0.28%
8.91 16 41.73 0.26 101.56M 0.07 2.58%
First Savings Financial Group Inc 1:57 p.m. 25.41
 0.29
 1.15%
14.55 30.9361 12.83 1.98 175.56M 0.15 2.36%
First Seacoast Bancorp Inc 2:22 p.m. 10.42
 0.24
 2.36%
8.05 11.30 NA -2.29 48.92M 0.00 0.00%
First United Corporation 2:19 p.m. 41.11
 1.01
 2.52%
19.17 41.875 16.71 2.25 265.93M 0.22 2.14%
First US Bancshares Inc 10:31 a.m. 13.14
 0.34
 2.66%
8.66 14.30 9.39 1.33 75.10M 0.07 2.13%
First Western Financial Inc 2:19 p.m. 21.772
 0.412
 1.93%
12.84 22.32 87.09 0.54 210.41M 0.00 0.00%
Firstsun Capital Bancorp 2:13 p.m. 42.43
 0.52
 1.24%
33.31 44.37 13.82 4.08 1.17B 0.00 0.00%
Five Star Bancorp 2:27 p.m. 30.73
 0.08
 0.26%
21.10 35.125 13.60 2.78 655.14M 0.20 2.60%
Flagstar Financial Inc 2:32 p.m. 12.26
 0.05
 0.41%
5.10 16.59 NA -0.48 5.09B 0.01 0.33%
Flushing Financial Corporation 2:31 p.m. 14.79
 0.09
 0.61%
10.74 18.59 17.00 0.96 497.82M 0.22 5.95%
Franklin Financial Services Corporation 2:13 p.m. 37.50
 0.96
 2.63%
25.11 37.8899 11.72 3.1 165.59M 0.32 3.41%
FS Bancorp Inc 2:30 p.m. 39.99
 0.04
 0.10%
30.64 49.15 8.54 4.56 312.61M 0.28 2.80%
Fulton Financial Corporation 2:30 p.m. 20.47
 0.20
 0.97%
13.87 22.49 12.96 1.64 3.73B 0.18 3.52%
Fvcbankcorp Inc 2:24 p.m. 12.79
 0.57
 4.66%
12.22 12.86 47.37 0.21 232.83M 0.00 0.00%
German American Bancorp Inc 2:29 p.m. 40.14
 0.10
 0.25%
30.66 47.08 14.49 2.91 1.19B 0.29 2.89%
Glacier Bancorp Inc 2:31 p.m. 50.65
 0.10
 0.20%
34.3499 60.67 31.27 2.01 5.74B 0.33 2.61%
Glen Burnie Bancorp 1:39 p.m. 4.85
 0.05
 1.04%
3.37 6.99 121.25 0.5 14.07M 0.10 8.25%
Great Southern Bancorp Inc 2:29 p.m. 60.75
 0.89
 1.49%
48.6693 68.015 11.96 5.61 709.24M 0.40 2.63%
Greene County Bancorp Inc 2:13 p.m. 26.85
 0.25
 0.94%
25.25 37.25 18.65 1.45 457.17M 0.09 1.34%
Grupo Aval Acciones Y Valores S.A. Adr 2:24 p.m. 2.728
 0.038
 1.41%
1.94 2.90 0.00 622.4 3.24B 0.0095 4.18%
Grupo Financiero Galicia S.A. - American 2:32 p.m. 63.04
 0.55
 0.86%
18.5459 74 0.01 2278.41664 10.04B 0.72 1.14%
Grupo Supervielle S.A. American Deposita 2:32 p.m. 15.17
 0.15
 0.98%
3.83 19.75 0.02 582.95 1.33B 0.17 1.12%
Guaranty Bancshares Inc 2:04 p.m. 41.50
 0.13
 0.31%
27.01 42.95 17.44 2.56 474.11M 0.24 2.31%
Hancock Whitney Corporation 2:30 p.m. 59.89
 0.40
 0.66%
41.43 62.40 13.43 4.5 5.15B 0.45 3.01%
Hanmi Financial Corporation 2:25 p.m. 24.43
 0.12
 0.49%
14.45 27.59 11.75 2.62 737.70M 0.27 4.42%
Hanover Bancorp Inc 1:48 p.m. 26.28
 0.52
 2.02%
13.62 27.14 14.28 2.05 187.97M 0.10 1.52%
Harborone Bancorp Inc 2:31 p.m. 12.18
 0.01
 0.08%
9.155 14 42.00 0.37 536.55M 0.08 2.63%
Hawthorn Bancshares Inc 4:00 p.m. 32.75
 0.04
 0.12%
17.86 34 36.39 0.14 228.82M 0.19 2.32%
Hbt Financial Inc 1:33 p.m. 24.51
 0.41
 1.65%
18 26.25 11.14 2.07 773.52M 0.21 3.43%
Hdfc Bank Ltd 2:32 p.m. 60.81
 0.41
 0.67%
52.16 68.50 0.23 264.93 155.07B 0.6956 1.14%
Heartland Financial Usa Inc 4:00 p.m. 64.67
 1.43
 2.16%
32.035 70.27 36.33 1.68 2.77B 0.30 1.86%
Heritage Commerce Corp 2:31 p.m. 10.325
 0.005
 0.05%
7.66 11.27 14.54 1.05 632.96M 0.13 5.04%
Heritage Financial Corporation 2:25 p.m. 24.86
 0.04
 0.16%
16.545 27.575 23.02 1.75 849.06M 0.24 3.86%
Hilltop Holdings Inc 2:29 p.m. 32.16
 0.05
 0.16%
26.67 35.32 19.73 1.69 2.09B 0.18 2.24%
Hingham Institution For Savings 1:51 p.m. 266.65
 3.96
 1.51%
154.20 300 25.27 12.02 561.56M 0.63 0.95%
Hmn Financial Inc 4:00 p.m. 27.99
 0.61
 2.13%
18.57 29.40 20.43 1.37 124.97M 0.10 1.43%
Home Bancorp Inc 2:24 p.m. 51.06
 0.50
 0.97%
33.30 52.77 11.32 4.99 412.36M 0.27 2.12%
Home Bancshares Inc 2:31 p.m. 30.59
 0.25
 0.81%
22.38 32.905 15.77 1.94 6.08B 0.195 2.55%
Home Federal Bancorp Inc of Louisiana 11:37 a.m. 12.88
 0.12
 0.92%
10.6048 14.08 11.82 1.17 40.34M 0.13 4.04%
Homestreet Inc 2:29 p.m. 10.37
 0.21
 1.98%
8.09 16.10 NA -1.46 195.55M 0.10 3.86%
Hometrust Bancshares Inc 2:26 p.m. 37.38
 0.17
 0.46%
23.55 38.99 12.59 2.8 655.27M 0.12 1.28%
Hope Bancorp Inc 2:30 p.m. 11.55
 0.01
 0.09%
9.80 14.535 13.75 1.11 1.39B 0.14 4.85%
Horizon Bancorp Inc 2:30 p.m. 17.485
 0.035
 0.20%
11.18 19.18 36.43 0.64 764.36M 0.16 3.66%
Hsbc Holdings PLC. 2:32 p.m. 53.985
 0.885
 1.67%
36.93 54.23 8.85 5.7 192.55B 0.50 3.70%
Huntington Bancshares Incorporated 2:30 p.m. 16.795
 0.125
 0.74%
12.05 18.445 13.54 1.24 24.40B 0.155 3.69%
Icici Bank Ltd 2:32 p.m. 28.575
 0.145
 0.51%
23.7627 32.14 0.21 123.92 100.90B 0.2378 0.83%
IF Bancorp Inc 12:14 p.m. 24.18
 0.91
 3.91%
14.85 25 39.00 0.57 81.08M 0.20 1.65%
Independent Bank Corp 2:26 p.m. 69.60
 0.20
 0.29%
45.11 77.23 15.13 5.42 2.96B 0.57 3.28%
Independent Bank Corporation 2:26 p.m. 36.405
 0.175
 0.48%
22.53 40.32 12.38 2.79 760.65M 0.26 2.86%
Independent Bank Group Inc 4:00 p.m. 60.67
 0.28
 0.46%
36.47 68.66 58.34 1.04 2.51B 0.38 2.51%
Ing Group N.V. 2:32 p.m. 16.32
 0.10
 0.61%
12.945 18.72 8.24 1.98 50.11B 0.38 4.66%
Intercorp Financial Services Inc Common 2:32 p.m. 32.93
 0.41
 1.26%
20.56 33.33 3.43 9.327 3.80B 1.00 3.04%
International Bancshares Corporation 2:27 p.m. 66.51
 0.16
 0.24%
50.73 76.91 10.34 6.62 4.14B 0.70 2.10%
Investar Holding Corporation 2:25 p.m. 19.29
 0.16
 0.82%
14.60 24.805 10.78 1.69 189.59M 0.105 2.18%
Ipath Bloomberg Cocoa Subindex Total Ret 9:51 a.m. 36.29
 0.59
 1.65%
25.87 36.29 NA NA 13.70M 0.00 0.00%
Ipath Bloomberg Commodity Index Total RE 2:25 p.m. 34.81
 0.51
 1.49%
29.3501 34.8299 NA NA 591.42M 0.00 0.00%
Ipath Bloomberg Copper Subindex Total RE 3:54 p.m. 34.564
 0.606
 1.72%
28.61 37.88 NA NA 54.24M 0.00 NA%
Ipath Bloomberg Lead Subindex Total Retu 12:07 p.m. 45.1295
 0.2095
 0.47%
42.2701 51 NA NA 1.22M 0.00 0.00%
Ipath Bloomberg Nickel Subindex Total RE 2:48 p.m. 16.8193
 0.0724
 0.43%
10.1106 17.50 NA NA 14.45M 0.00 NA%
Ipath Bloomberg Sugar Subindex Total Ret 3:59 p.m. 24.03
 0.02
 0.08%
23.79 34.20 NA NA 66.95M 0.00 NA%
Ipath Bloomberg Tin Subindex Total Retur 1:16 p.m. 48.42
 0.41
 0.84%
43.33 50.6199 NA NA 0 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 2:39 p.m. 42.865  UNCH  0.0% 41.8045 46.75 NA NA 16.49M 0.00 0.00%
Ipath Pure Beta Crude Oil Etn 10:08 a.m. 28.42
 0.27
 0.96%
25.31 31.449 NA NA 55.58M 0.00 0.00%
Ipatha Series B Bloomberg Agriculture SU 3:42 p.m. 27.955
 0.0151
 0.05%
19.2399 29.75 NA NA 27.02M 0.00 0.00%
Ipatha Series B Bloomberg Aluminum Subin 10:14 a.m. 45.875  UNCH  0.0% 45.5001 56.22 NA NA 4.79M 0.00 0.00%
Ipatha Series B Bloomberg Coffee Subinde 9:52 a.m. 54
 0.666
 1.22%
40.75 59.85 NA NA 24.53M 0.00 0.00%
Ipatha Series B Bloomberg Cotton Subinde 9:55 a.m. 61
 0.18
 0.29%
54.51 63.52 NA NA 4.03M 0.00 0.00%
Ipatha Series B Bloomberg Energy Subinde 12:32 p.m. 51.1399
 0.5097
 1.01%
43.954 86.23 NA NA 6.13M 0.00 0.00%
Ipatha Series B Bloomberg Grains Subinde 2:56 p.m. 74.369
 0.2751
 0.37%
64.97 98.50 NA NA 30.82M 0.00 0.00%
Ipatha Series B Bloomberg Industrial Met 10:02 a.m. 56.4201
 0.0804
 0.14%
50.46 72.95 NA NA 6.95M 0.00 0.00%
Ipatha Series B Bloomberg Livestock Subi 3:45 p.m. 36.79
 0.23
 0.62%
35.53 40.96 NA NA 10.45M 0.00 0.00%
Ipatha Series B Bloomberg Platinum Subin 11:24 a.m. 44.93
 0.8076
 1.77%
37.71 55.70 NA NA 5.45M 0.00 0.00%
Ipatha Series B Bloomberg Precious Metal 2:02 p.m. 67.2869
 0.4619
 0.69%
54.58 70.6001 NA NA 1.78M 0.00 0.00%
Ipatha Series B Bloomberg Softs Subindex 1:30 p.m. 71.99  UNCH  0.0% 54.14 74.52 NA NA 8.93M 0.00 0.00%
Itau Unibanco Banco Holding SA American 2:32 p.m. 5.925
 0.075
 1.28%
4.86 7.27 1.50 3.36 57.92B 0.0029 0.58%
John Marshall Bancorp Inc 2:23 p.m. 19.7012
 0.3612
 1.87%
15 26.52 16.70 0.36 280.55M 0.25 1.27%
Joint Stock Company KASPI.KZ - American 2:32 p.m. 97.12
 0.08
 0.08%
85.02 143.72 0.02 4381 18.45B 1.715 7.06%
JP Morgan Chase & CO 2:29 p.m. 271.9299
 3.8701
 1.40%
172.615 278.55 15.12 16.23 765.58B 1.25 1.84%
KB Financial Group Inc 2:31 p.m. 59.125
 0.335
 0.57%
45.59 72.89 0.01 11312 22.09B 0.5662 3.83%
Kearny Financial 2:30 p.m. 7.495
 0.295
 4.10%
5.275 8.59 NA -1.39 484.02M 0.11 5.87%
Kentucky First Federal Bancorp 9:30 a.m. 3.28
 0.21
 6.02%
2.50 4.1453 NA -0.21 26.52M 0.10 12.20%
Keycorp 2:30 p.m. 17.615
 0.225
 1.26%
13.105 20.0395 20.02 0.88 17.46B 0.205 4.66%
Lake Shore Bancorp Inc 9:33 a.m. 15.61
 0.17
 1.10%
10.30 15.98 20.81 0.82 89.53M 0.18 4.61%
Lakeland Financial Corporation 2:26 p.m. 68.075
 0.11
 0.16%
57.45 78.61 17.68 3.65 1.74B 0.50 2.94%
Landmark Bancorp Inc 2:07 p.m. 25.10
 0.84
 3.46%
17.0476 25.25 11.71 2.12381 138.08M 0.21 3.35%
Laurentian Bank 2:31 p.m. 27.44
 0.17
 0.62%
24.45 31.74 NA -0.41 1.21B 0.47 6.85%
Laurentian Bank Canada Que Ordinary Shar 11:16 a.m. 19.38
 0.645
 3.44%
17.8467 21.92 NA -0.41 851.27M 0.47 9.70%
Laurentian Bank Canada Que Preference SH 3:22 p.m. 12.50
 2.41
 23.89%
12.50 12.50 2.45 5.1 62.50M 0.3872 12.39%
Lcnb Corporation 1:25 p.m. 15.80
 0.24
 1.54%
12.42 17.92 33.62 1.1 222.94M 0.22 5.57%
Linkbancorp Inc 2:19 p.m. 7.35
 0.03
 0.41%
5.86 7.98 NA -0.67 274.67M 0.075 4.08%
Live Oak Bancshares Inc 2:28 p.m. 35.57
 0.27
 0.77%
31.03 50.57 19.33 1.64 1.61B 0.03 0.34%
Lloyds Banking Group Plc American Deposi 2:32 p.m. 3.095
 0.005
 0.16%
2 3.24 11.21 0.3 46.96B 0.055 3.55%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
M& T Bank Corporation 2:30 p.m. 198.585
 1.795
 0.90%
130.84 225.70 14.69 15.79 32.95B 1.35 2.72%
Magyar Bancorp Inc 1:31 p.m. 14.64
 0.07
 0.48%
10.30 14.74 11.90 1.23 96.20M 0.06 1.64%
Mainstreet Bancshares Inc 2:10 p.m. 16.54
 0.08
 0.49%
14.97 20.88 13.67 3.25 125.76M 0.10 2.42%
Mercantile Bank Corporation 2:28 p.m. 50.0199
 0.3399
 0.68%
33.46 52.98 10.08 5.13 807.64M 0.37 2.96%
Meridian Corporation 2:25 p.m. 16.90
 0.225
 1.35%
8.255 17.33 16.73 1.16 189.96M 0.125 2.96%
Metrocity Bankshares Inc 2:28 p.m. 31.655
 0.025
 0.08%
21.891 36.152 13.59 2.02 801.88M 0.23 2.91%
Metropolitan Bank Holding Corp 2:29 p.m. 63.21
 0.46
 0.72%
32.46 69.56 11.84 6.91 707.80M 0.00 0.00%
Microsectors Fang & Innovation -3x I 2:28 p.m. 10.9259
 0.7341
 6.30%
10.85 34.4533 NA NA 7.65M 0.00 0.00%
Microsectors Fang & Innovation 3X LE 2:26 p.m. 182.48
 10.33
 6.00%
85.47 203.32 NA NA 1.55B 0.00 0.00%
Microsectors Fang Etns Due January 8 203 2:23 p.m. 60.25
 0.78
 1.31%
39.97 60.85 NA NA 451.88M 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 2:32 p.m. 11.37
 0.56
 4.69%
11.15 46.07 NA NA 136.44M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 2:27 p.m. 100.58
 2.7275
 2.79%
49.6451 106.25 NA NA 502.90M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 2:27 p.m. 659.50
 30.04
 4.77%
252.3301 697.87 NA NA 8.57B 0.00 0.00%
Microsectors Gold Miners -3x Inverse Lev 2:32 p.m. 8.8122
 0.6578
 6.95%
8.59 67.20 NA NA 35.25M 0.00 0.00%
Microsectors Gold Miners 3X Leveraged ET 2:29 p.m. 48.33
 3.33
 7.40%
17.21 63.77 NA NA 410.81M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 2:29 p.m. 14.84
 1.03
 6.49%
12.19 21.47 NA NA 14.84M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 2:32 p.m. 30.8367
 1.8267
 6.30%
24.16 53.9775 NA NA 46.26M 0.00 0.00%
Mid Penn Bancorp 2:30 p.m. 29.78  UNCH  0.0% 19.20 33.865 10.23 2.29 576.42M 0.20 2.69%
Middlefield Banc Corp 1:33 p.m. 25.90
 0.59
 2.33%
20.61 34 14.80 2.14 209.04M 0.20 3.09%
Midland States Bancorp Inc 2:31 p.m. 19.655
 0.065
 0.33%
18.55 28.08 8.55 2.97 420.65M 0.31 6.31%
Midwestone Financial Group Inc 2:31 p.m. 32.03
 0.04
 0.12%
19.43 34.56 24.08 1.33 665.42M 0.2425 3.03%
Mitsubishi Ufj Financial Group Inc 2:32 p.m. 12.395
 0.145
 1.16%
8.75 12.96 0.07 124.32 143.40B 0.165 2.66%
Mizuho Financial Group Inc Sponosred AD 2:32 p.m. 5.475
 0.005
 0.09%
3.45 5.66 0.08 53.576 68.82B 0.085 3.11%
Mvb Financial Corp 2:30 p.m. 20.3125
 0.4725
 2.38%
17.51 25.24 14.30 2.4 262.87M 0.17 3.35%
National Bank Holdings Corporation 2:27 p.m. 43.275
 0.285
 0.65%
32.13 51.755 13.40 3.72 1.65B 0.29 2.68%
National Bank of Canada 2:32 p.m. 124.84
 0.39
 0.31%
100.47 141.15 11.69 10.68 42.51B 1.14 3.65%
National Bank of Canada Montreal Quebec 2:17 p.m. 87.21
 0.34
 0.39%
74.225 100.0801 8.17 10.68 29.70B 1.14 5.23%
National Bankshares Inc 1:31 p.m. 28.53
 0.17
 0.60%
26 35 19.54 2.66 181.48M 0.78 5.47%
National BK Cda Montreal Que 1st Pfd Shs 10:28 a.m. 20.13
 1.5311
 8.23%
18.5989 20.13 NA NA 322.08M 0.4392 8.73%
Natwest Group Plc American Depositary SH 2:32 p.m. 11.07
 0.07
 0.63%
5.16 11.2799 10.69 0.954 44.54B 0.16 2.89%
NB Bancorp Inc 2:28 p.m. 19.18
 0.01
 0.05%
13.26 21.05 54.64 0.23 819.10M 0.00 0.00%
Nbt Bancorp Inc 2:19 p.m. 48.57
 0.02
 0.04%
32.79 52.44 17.04 2.65 2.29B 0.34 2.80%
Ncr Atleos Corporation 2:26 p.m. 31.245
 0.145
 0.47%
18.415 35.50 NA -1.9 2.26B 0.00 0.00%
Nicolet Bankshares Inc 2:30 p.m. 118
 0.75
 0.64%
73 118.24 14.99 4.08 1.79B 0.28 0.95%
Northeast Bank 2:31 p.m. 108.36
 1.20
 1.09%
49.07 110.345 14.11 7.58 974.91M 0.01 0.04%
Northeast Community Bancorp Inc 2:29 p.m. 24.65
 0.08
 0.32%
14.26 31.7199 6.68 3.32 345.61M 0.15 2.43%
Northern Trust Corporation 2:30 p.m. 112.03
 1.48
 1.30%
76.665 114.67 13.95 5.08 22.21B 0.75 2.68%
Northfield Bancorp Inc 2:28 p.m. 11.895
 0.095
 0.81%
6.98 14.39 18.59 0.86 510.34M 0.13 4.37%
Northrim Bancorp Inc 2:31 p.m. 89.93
 0.40
 0.45%
43.92 91.72 15.35 4.49 494.79M 0.64 2.85%
Northwest Bancshares Inc 2:31 p.m. 13.17  UNCH  0.0% 10.45 15.42 17.33 1.06 1.68B 0.20 6.07%
Norwood Financial Corp 2:04 p.m. 26.25
 0.25
 0.96%
23.50 34.50 16.51 2.07 212.41M 0.31 4.72%
Nsts Bancorp Inc 1:07 p.m. 13.125
 0.155
 1.17%
9.35 13.32 NA -0.79 69.04M 0.00 0.00%
NU Holdings LTD. Class A Ordinary Shares 2:30 p.m. 13.915
 0.185
 1.35%
9.54 16.145 38.17 0.2121 51.58B 0.00 0.00%
Oak Valley Bancorp CA 2:25 p.m. 27.90
 2.00
 7.72%
22.91 32.24 9.27 3.75 233.21M 0.30 2.15%
Oceanfirst Financial Corp 2:31 p.m. 18.475
 0.565
 3.15%
14.03 21.87 10.56 1.7 1.08B 0.20 4.33%
Ofg Bancorp 2:30 p.m. 43.11
 0.51
 1.17%
33.1902 47.66 10.44 3.83 1.98B 0.30 2.78%
Ohio Valley Banc Corp 1:27 p.m. 24.40
 0.50
 2.09%
19.35 28 9.88 2.65 114.95M 0.22 3.61%
Old National Bancorp 2:31 p.m. 23.995
 0.315
 1.30%
15.36 24.49 14.54 1.94 7.65B 0.14 2.33%
Old Point Financial Corporation 3:45 p.m. 25.25
 0.01
 0.04%
13.486 28 15.68 1.54 128.21M 0.14 2.22%
Old Second Bancorp Inc 2:23 p.m. 19.07
 0.12
 0.62%
13 19.46 10.31 2.02 855.36M 0.06 1.26%
Olympia Financial Group Inc 12:13 p.m. 108.95
 1.05
 0.95%
89.90 122.35 10.94 9.96 262.17M 0.60 6.61%
Olympia Financial Group Inc Ordinary Sha 2:40 p.m. 75
 0.2869
 0.38%
71.65 90 7.53 9.96 180.48M 0.60 9.60%
OP Bancorp 2:22 p.m. 14.37
 0.33
 2.25%
8.91 18.57 10.26 1.55 212.84M 0.12 3.34%
Optimumbank Holdings Inc 2:11 p.m. 4.60  UNCH  0.0% 4.46 4.94 3.46 0.87 46.41M 0.00 0.00%
Orange County Bancorp Inc 2:27 p.m. 26.795
 0.155
 0.57%
21 33.0553 5.23 5.24 152.04M 0.25 3.73%
Origin Bancorp Inc 2:25 p.m. 39.71
 0.13
 0.33%
27.69 40.08 16.34 2.71 1.24B 0.15 1.51%
Orrstown Financial Services Inc 2:29 p.m. 34.40
 0.11
 0.32%
24.70 41.99 25.29 3.42 666.88M 0.26 3.02%
Pacific Premier Bancorp Inc 2:31 p.m. 25.595
 0.215
 0.83%
20.52 30.28 82.56 0.31 2.47B 0.33 5.16%
Park National Corporation 2:24 p.m. 170.87
 1.08
 0.64%
123.08 207.99 20.20 7.8 2.76B 1.07 2.50%
Parke Bancorp Inc 2:21 p.m. 19.85
 0.09
 0.45%
15.24 24.29 8.48 2.35 235.91M 0.18 3.63%
Pathfinder Bancorp Inc 1:47 p.m. 17.40
 0.07
 0.40%
11.413 19.86 54.37 1.51 82.12M 0.10 2.30%
Pathward Financial Inc 2:32 p.m. 78.82
 0.76
 0.95%
46.68 86 11.51 6.62 1.88B 0.05 0.25%
Patriot National Bancorp Inc 2:32 p.m. 2.17
 0.72
 49.66%
1.33 4.0699 NA -1.05 8.63M 0.01 1.84%
PB Bankshares Inc 11:54 a.m. 15.08  UNCH  0.0% 11.90 17.50 23.56 0.77 38.49M 0.00 0.00%
Pcb Bancorp 2:15 p.m. 20.19
 0.06
 0.30%
14.50 22.20 12.02 2.12 288.05M 0.20 3.96%
Peapack-gladstone Financial Corporation 2:24 p.m. 34.30
 0.24
 0.70%
20.30 37.88 18.85 2.71 603.18M 0.05 0.58%
Penns Woods Bancorp Inc 2:25 p.m. 31.735
 0.335
 1.07%
17.01 34.56 12.02 2.34 239.43M 0.32 4.03%
Peoples Bancorp Inc 2:23 p.m. 32.98
 0.05
 0.15%
26.74 37.072 9.37 3.44 1.17B 0.40 4.85%
Peoples Bancorp of North Carolina Inc 11:32 a.m. 29.25
 0.54
 1.81%
23.74 33.31 9.92 2.77 159.64M 0.19 2.60%
Peoples Financial Services Corp 2:30 p.m. 51.47
 0.50
 0.98%
36.2601 59.70 62.77 3.83 514.42M 0.6175 4.80%
Pinnacle Financial Partners Inc 2:26 p.m. 123.16
 0.60
 0.48%
73.625 131.91 23.55 7.14 9.51B 0.24 0.78%
Pioneer Bancorp Inc 2:07 p.m. 11.45
 0.075
 0.65%
8.76 12 15.90 0.61 297.40M 0.00 0.00%
Plumas Bancorp 12:45 p.m. 46.03
 0.68
 1.50%
32.50 51.33 9.65 5.02 271.45M 0.30 2.61%
Pnc Financial Services Group Inc The 2:30 p.m. 198.105
 2.615
 1.30%
139.69 216.26 16.75 12.79 78.60B 1.60 3.23%
Ponce Financial Group Inc 2:17 p.m. 13.60
 0.05
 0.37%
7.89 13.97 36.76 0.15 324.08M 0.00 0.00%
Popular Inc 2:31 p.m. 101.50
 1.87
 1.81%
80.60 106.46 13.79 7.52 7.24B 0.70 2.76%
Preferred Bank 2:20 p.m. 90.38
 0.62
 0.68%
67.91 99.78 9.05 10.52 1.19B 0.75 3.32%
Premier Financial Corp 2:28 p.m. 28.93
 0.83
 2.95%
18.63 29.63 14.69 3.11 1.04B 0.31 4.29%
Primis Financial Corp 2:08 p.m. 11.165
 0.025
 0.22%
9.52 13.52 NA -0.32 276.03M 0.10 3.58%
Princeton Bancorp Inc 1:03 p.m. 32.25
 0.07
 0.22%
29.02 39.35 20.28 4.03 220.88M 0.30 3.72%
Prosperity Bancshares Inc 2:27 p.m. 79.03
 0.97
 1.21%
57.16 86.755 16.85 4.51 7.53B 0.58 2.94%
Provident Bancorp Inc 2:23 p.m. 12.70
 0.27
 2.17%
7.36 12.815 19.24 0.66 225.17M 0.04 1.26%
Provident Financial Holdings Inc 12:40 p.m. 15.81
 0.09
 0.57%
12.01 16.70 14.50 1.06 106.92M 0.14 3.54%
Provident Financial Services Inc 2:30 p.m. 19.32
 0.12
 0.62%
13.07 22.24 19.92 1.71 2.52B 0.24 4.97%
Qcr Holdings Inc 2:27 p.m. 77.80
 0.18
 0.23%
54.37 96.08 11.31 6.73 1.31B 0.06 0.31%
Rbb Bancorp 2:29 p.m. 18.40
 0.17
 0.92%
16.54 25.30 9.89 2.24 325.56M 0.16 3.48%
Red River Bancshares Inc 2:05 p.m. 59.2499
 0.2999
 0.51%
42.78 62.13 12.47 4.86 401.55M 0.09 0.61%
Regions Financial Corporation 2:30 p.m. 24.24
 0.21
 0.86%
17.61 27.96 13.69 2.11 22.03B 0.25 4.13%
Renasant Corporation 2:31 p.m. 38.25
 0.61
 1.57%
27.98 39.63 12.42 2.56 2.43B 0.22 2.30%
Republic Bancorp Inc - Class A 1:29 p.m. 66.91
 0.23
 0.34%
46.55 80.68 12.72 4.62 1.16B 0.451 2.70%
Rhinebeck Bancorp Inc 9:57 a.m. 10.01  UNCH  0.0% 7.30 10.24 25.02 0.4 110.99M 0.00 0.00%
Richmond Mutual Bancorporation Inc 2:10 p.m. 14.09  UNCH  0.0% 10.15 15.15 16.20 0.91 153.70M 0.14 3.97%
Riverview Bancorp Inc 2:23 p.m. 5.52
 0.02
 0.36%
3.30 5.89 110.40 0.18 116.30M 0.02 1.45%
Royal Bank of Canada 2:32 p.m. 118.34
 0.98
 0.82%
93.97 128.05 10.52 11.25 167.37B 1.0357 3.50%
Royal Bank of Canada 2:32 p.m. 169.34
 1.10
 0.65%
127.60 180.45 15.05 11.25 239.63B 1.0357 2.45%
Royal Bank Pref Series BD 11:33 a.m. 24.70
 0.04
 0.16%
19.78 25.66 NA NA 592.80M 0.20 3.24%
Royal BK Cda Montreal Que Non Cum 5yr RA 11:04 a.m. 17.25
 0.0268
 0.15%
14.9733 17.95 NA NA 414.00M 0.20 4.64%
S& T Bancorp Inc 2:27 p.m. 40.41
 0.04
 0.10%
28.83 45.79 11.51 3.74 1.55B 0.34 3.37%
Sandy Spring Bancorp Inc 2:32 p.m. 34.45
 0.05
 0.14%
19.52 39.55 18.23 2.73 1.56B 0.34 3.95%
SB Financial Group Inc 2:17 p.m. 23.55
 0.59
 2.44%
13.01 24.4816 13.53 1.75 156.65M 0.145 2.46%
Seacoast Banking Corporation of Florida 2:29 p.m. 29.22
 0.13
 0.45%
21.90 31.68 21.49 1.23 2.50B 0.18 2.46%
Servisfirst Bancshares Inc 2:27 p.m. 91.36
 0.54
 0.59%
58.105 101.37 24.43 3.79 4.98B 0.335 1.47%
Shinhan Financial Group CO Ltd American 2:32 p.m. 34.41
 0.70
 2.08%
29.25 46.05 0.00 8048 17.06B 0.3887 4.52%
Shore Bancshares Inc 2:31 p.m. 16.51
 0.02
 0.12%
10.06 17.61 12.60 0.42 550.23M 0.12 2.91%
Sierra Bancorp 2:28 p.m. 31.03
 0.12
 0.39%
17.6901 35.13 12.31 2.36 446.63M 0.25 3.22%
Simmons First National Corporation 2:32 p.m. 22.82
 0.10
 0.44%
16.03 25.95 22.37 1.38 2.87B 0.2125 3.72%
Smartfinancial Inc 2:26 p.m. 36.015
 0.205
 0.57%
19 37.72 18.66 1.69 609.60M 0.08 0.89%
Sound Financial Bancorp Inc 4:00 p.m. 51.58
 0.47
 0.90%
39.10 55.99 33.93 2.86 132.26M 0.19 1.47%
South Plains Financial Inc 2:20 p.m. 36.10
 0.24
 0.67%
24.05 40.905 14.05 3.62 591.67M 0.15 1.66%
Southern First Bancshares Inc 1:51 p.m. 36.56
 0.05
 0.14%
24.9801 45.905 21.13 1.66 298.32M 0.00 0.00%
Southern Missouri Bancorp Inc 1:47 p.m. 60.54
 0.74
 1.24%
39 68.69 13.89 4.42 682.72M 0.23 1.52%
Southern States Bancshares Inc 1:34 p.m. 33.08
 0.11
 0.33%
22.1301 39.16 9.42 3.53 326.99M 0.09 1.09%
Southside Bancshares Inc 2:27 p.m. 31.52
 0.20
 0.63%
29.475 38 11.38 2.82 955.32M 0.36 4.57%
Southstate Corporation 2:28 p.m. 105.7666
 0.8434
 0.79%
70.68 114.265 16.32 6.46 8.07B 0.54 2.04%
State Street Corporation 2:30 p.m. 98.71
 0.73
 0.73%
70.20 103 15.47 5.58 28.94B 0.76 3.08%
Stellar Bancorp Inc 2:26 p.m. 29.01
 0.18
 0.62%
21.27 32.36 13.25 2.45 1.55B 0.14 1.93%
Sterling Bancorp Inc 12:31 p.m. 4.74
 0.03
 0.64%
4.40 5.97 31.60 0.15 242.03M 0.01 0.84%
Stock Yards Bancorp Inc 2:26 p.m. 75.80
 0.36
 0.47%
42.35 79.79 20.88 3.67 2.23B 0.31 1.64%
Sumitomo Mitsui Financial Group Inc Unsp 2:32 p.m. 14.645
 0.145
 0.98%
10.17 15.56 0.07 144.868 94.89B 0.24 3.28%
Summit State Bank 1:05 p.m. 7.1999
 0.0801
 1.10%
5.68 11.63 9.86 1.62 34.67M 0.04 2.22%
Synovus Financial Corp 2:30 p.m. 55.33
 0.64
 1.14%
33.44 59.92 25.15 3.46 7.84B 0.38 2.75%
Tectonic Financial Inc - 9.00 Fixed-to 2:28 p.m. 10.38
 0.12
 1.17%
9.95 11.68 NA NA 15.57M 0.3036 11.70%
Territorial Bancorp Inc 1:56 p.m. 8.78
 0.12
 1.35%
6.92 11.44 15.40 0.57 77.55M 0.01 0.46%
Texas Capital Bancshares Inc 2:27 p.m. 82.40
 0.60
 0.72%
54.68 91.80 412.00 3.54 3.81B 0.00 0.00%
Texas Community Bancshares Inc 12:22 p.m. 15.70  UNCH  0.0% 13.11 16.49 NA -0.24 48.92M 0.04 1.02%
The Bancorp Inc 2:31 p.m. 60.37
 1.29
 2.09%
29.92 65.84 15.24 3.49 2.89B 0.00 0.00%
The Bank of New York Mellon Corporation 2:30 p.m. 85.47
 0.68
 0.79%
52.64 87.70 19.12 3.87 62.14B 0.47 2.20%
The First of Long Island Corporation 2:30 p.m. 13.91
 0.13
 0.94%
9.30 15.03 15.99 1.16 313.58M 0.21 6.04%
Third Coast Bancshares Inc 2:30 p.m. 37.44
 0.72
 1.89%
18 39.0599 14.62 1.98 512.15M 0.00 0.00%
Timberland Bancorp Inc 12:16 p.m. 31.11
 0.18
 0.58%
23.93 33.98 10.34 3.01 247.88M 0.25 3.21%
Tompkins Financial Corporation 2:22 p.m. 71.83
 0.88
 1.24%
43.09 78.9999 15.48 0.66 1.03B 0.62 3.45%
Toronto Dominion Bank The 2:32 p.m. 59.92
 1.96
 3.38%
51.25 64.91 12.69 4.72 104.89B 0.7348 4.91%
Toronto-dominion Bank 2:32 p.m. 85.75
 2.94
 3.55%
73.22 87.99 18.17 4.72 150.09B 1.05 4.90%
Towne Bank 2:19 p.m. 36.83
 0.03
 0.08%
25.70 38.28 18.42 2.06 2.76B 0.25 2.72%
Trico Bancshares 2:27 p.m. 44.315
 0.025
 0.06%
31.73 51.06 13.19 3.52 1.46B 0.33 2.98%
Triumph Financial Inc 2:30 p.m. 76.905
 0.055
 0.07%
66.85 110.58 96.13 1.61 1.80B 0.00 0.00%
Truist Financial Corporation 2:30 p.m. 47.28
 0.40
 0.84%
34.23 49.055 NA -1.09 62.77B 0.52 4.40%
Trustco Bank Corp NY 2:31 p.m. 33.165
 0.315
 0.96%
25.83 38.89 13.37 3.08 630.48M 0.36 4.34%
Trustmark Corporation 2:31 p.m. 37.99
 0.27
 0.71%
25.24 40.73 11.48 2.7 2.32B 0.24 2.53%
U.S. Bancorp 2:30 p.m. 46.905
 0.325
 0.69%
37.81 53.98 14.43 3.27 73.17B 0.50 4.26%
Ubs Group AG Registered Ordinary Shares 2:32 p.m. 33.665
 0.245
 0.73%
26.005 35.84 22.15 1.52 116.55B 0.45 1.34%
Umb Financial Corporation 2:31 p.m. 114
 0.11
 0.10%
76 129.94 14.23 7.18 5.56B 0.40 1.40%
Union Bankshares Inc 12:24 p.m. 31.54
 0.71
 2.20%
21 37.70 16.26 2.48 142.70M 0.36 4.57%
United Bancorp Inc 12:54 p.m. 13.338
 0.218
 1.66%
11.40 15.50 9.74 1.57 77.21M 0.18 5.40%
United Bankshares Inc 2:26 p.m. 38.49
 0.11
 0.28%
30.68 44.43 14.52 2.71 5.20B 0.37 3.85%
United Community Banks Inc 2:30 p.m. 33.815
 0.305
 0.89%
24.04 35.38 22.10 1.54 414.93M 0.24 2.84%
United Security Bancshares 2:23 p.m. 9.88
 0.15
 1.54%
7.02 10.49 9.50 1.16 171.15M 0.12 4.86%
Unity Bancorp Inc 2:30 p.m. 49.925
 0.415
 0.84%
25.60 51.22 12.80 3.84 498.55M 0.13 1.04%
Univest Financial Corporation 2:31 p.m. 30.765
 0.125
 0.41%
18.41 32.75 12.36 2.41 893.51M 0.21 2.73%
US Bancorp Del Depositary SH Repstg 1/10 3:59 p.m. 23
 0.50
 2.22%
22.25 24.70 NA NA 0 0.2812 4.89%
Uscb Financial Holdings Inc - Class A C 2:20 p.m. 19.69
 0.08
 0.41%
10.25 21.86 18.93 0.84 390.66M 0.10 2.03%
Valley National Bancorp 2:31 p.m. 10.235
 0.075
 0.73%
6.47 11.095 16.51 0.95 5.21B 0.11 4.30%
Veritex Holdings Inc 2:31 p.m. 26.925
 0.085
 0.32%
18.08 31.62 17.26 1.98 1.47B 0.20 2.97%
Versabank 2:26 p.m. 19.85
 0.15
 0.75%
12.94 25.75 13.32 1.49 516.15M 0.025 0.50%
Versabankhares 2:32 p.m. 13.88
 0.12
 0.86%
9.475 18.38 9.32 1.49 451.27M 0.025 0.72%
Village Bank and Trust Financial Corp 2:32 p.m. 78.55
 0.15
 0.19%
40.11 80.91 16.23 1.29 117.85M 0.18 0.92%
Virginia National Bankshares Corporation 4:00 p.m. 36.12
 0.93
 2.51%
24.06 44 12.50 3.58 194.00M 0.33 3.65%
Wafd Inc 2:32 p.m. 30.17
 0.09
 0.30%
25.785 38.62 13.78 2.5 2.46B 0.26 3.45%
Washington Trust Bancorp Inc 2:31 p.m. 33.339
 0.251
 0.75%
24.11 40.59 12.49 2.82 642.01M 0.56 6.72%
Waterstone Financial Inc 2:27 p.m. 13.63
 0.04
 0.29%
10.60 16.86 18.93 0.46 264.06M 0.15 4.40%
Webster Financial Corporation 2:30 p.m. 59.54
 0.91
 1.51%
39.335 63.99 13.47 4.91 10.21B 0.40 2.69%
Wells Fargo & Company 2:29 p.m. 79.245
 1.425
 1.77%
47.5901 81.50 16.48 4.83 263.85B 0.40 2.02%
Wesbanco Inc 2:27 p.m. 36.44
 1.02
 2.88%
25.56 37.36 17.44 2.51 2.44B 0.37 4.06%
West Bancorporation 2:30 p.m. 22.13
 0.19
 0.87%
15.80 24.85 17.43 1.44 372.51M 0.25 4.52%
Westamerica Bancorporation 2:32 p.m. 50.80
 0.11
 0.22%
44.05 59.97 9.25 6.06 1.36B 0.44 3.46%
Western Alliance Bancorporation DE 2:28 p.m. 88.425
 1.465
 1.63%
53.75 98.095 13.67 6.54 9.73B 0.38 1.72%
Western New England Bancorp Inc 2:22 p.m. 9.48
 0.07
 0.74%
6 10.08 18.23 0.7 199.25M 0.07 2.95%
Western Pacific Trust Company 11:26 a.m. 0.25
 0.06
 31.58%
0.125 0.33 17.01 0.014 6.57M 0.0075 3.00%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
William Penn Bancorporation 11:14 a.m. 12.48
 0.02
 0.16%
10.80 13.87 624.00 0.02 114.92M 0.03 0.96%
Wintrust Financial Corporation 2:29 p.m. 129.515
 0.525
 0.40%
91.38 142.04 13.58 9.58 8.61B 0.50 1.54%
Woori Financial Group Inc American Depo 2:32 p.m. 34.0124
 1.6924
 5.24%
28.49 38.05 0.00 9690 8.42B 0.3912 4.60%
Wsfs Financial Corporation 2:25 p.m. 57.165
 0.015
 0.03%
40.195 62.75 13.02 4.4 3.37B 0.15 1.05%
Zions Bancorporation N.A. 2:30 p.m. 56.44
 0.82
 1.43%
38.01 63.22 12.86 4.35 8.34B 0.43 3.05%

BANK STOCK QUOTE — Related News

2/10 - 2:00 PM   - FIS Named a Leader in 2025 Gartner Magic Quadrant for Retail Core Banking Systems, North America
2/10 - 12:45 PM   - MIDEUROPA-BACKED DIAGNOSTYKA MAKES ITS WARSAW STOCK EXCHANGE DEBUT
2/10 - 11:00 AM   - Farmers & Merchants Bank of Long Beach Invests $2 million in Clearinghouse CDFI
2/10 - 10:26 AM   - Lithium Africa Resources Corp. Announces $6M Equity Financing and Intention to Complete a Listing on a Canadian Stock Exchange
2/10 - 10:25 AM   - Lithium Africa Resources Corp. Announces $6M Equity Financing and Intention to Complete a Listing on a Canadian Stock Exchange
2/10 - 9:16 AM   - Bankers Life Recognizes Top Women Financial Advisors
2/10 - 9:05 AM   - As Valentine's Day Approaches, Charlie, Banking for 62+ Americans, Reveals the Celebrities Fraudsters Most Often Impersonate in Romance Scams Targeting Older Americans, with Keanu Reeves & Jason Momoa Topping the List
2/10 - 9:00 AM   - William Blair Names John Ivey, B.T. Remmert Co-Heads of Technology Investment Banking
2/10 - 8:58 AM   - PLYA Stock Alert: Halper Sadeh LLC Is Investigating Whether the Sale of Playa Hotels & Resorts N.V. Is Fair to Shareholders
2/10 - 8:06 AM   - SolarBank Confirms Quarterly Financial Results Release Date and Earnings Call
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.