ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday 6/30 Insider Buying Report: PSX, RHP

Tue, 30 Jun 17:44:33 GMT
Dow Analyst Moves: XOM

Tue, 30 Jun 15:46:34 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BANK STOCK QUOTE — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Constitution Bancorp NJ 4:00 p.m. 12.58
 0.35
 2.86%
9.01 22.9053 8.17 1.54 128.33M 0.09 2.86%
1st Source Corporation 4:00 p.m. 34.34
 0.09
 0.26%
26.0711 53.42 9.62 3.57 876.89M 0.28 3.26%
Acnb Corporation 4:00 p.m. 25.01
 0.25
 0.99%
20.05 39 7.44 3.36 216.83M 0.25 4.00%
Alerus Financial Corporation 4:00 p.m. 19.49
 0.02
 0.10%
15.05 24 9.94 1.96 333.39M 0.15 3.08%
Allegiance Bancshares Inc 4:00 p.m. 23.81
 0.08
 0.34%
20.88 38.95 9.52 2.5 485.79M 0.10 1.68%
Altabancorp 4:00 p.m. 21.49
 0.52
 2.36%
13.55 31.27 NA NA 403.75M 0.14 2.61%
Amalgamated Bank - Class A 4:00 p.m. 11.62
 0.34
 2.84%
7.90 20 7.80 1.49 369.19M 0.08 2.75%
Amerant Bancorp Inc - Class A 4:00 p.m. 14.27
 0.05
 0.35%
10.05 23.59 11.79 1.21 412.11M 0.00 NA%
American National Bankshares Inc 4:00 p.m. 23.17
 0.50
 2.11%
18.5338 40.57 11.64 1.99 253.89M 0.27 4.66%
American River Bankshares 4:00 p.m. 10.27
 0.1373
 1.32%
8 16.429 10.93 0.94 60.78M 0.07 2.73%
Ameris Bancorp 4:00 p.m. 22.14
 0.25
 1.12%
17.12 44.90 8.02 2.76 1.54B 0.15 2.71%
Ameriserv Financial Inc 4:00 p.m. 3
 0.05
 1.69%
2.36 4.30 8.57 0.35 51.13M 0.025 3.33%
Ames National Corporation 4:00 p.m. 19.52
 0.06
 0.31%
17.25 29.295 10.49 1.86 180.03M 0.25 5.12%
Amtd International Inc American Deposit 4:00 p.m. 7.50
 0.52
 7.45%
5.05 11.19 3.70 2.029 1.84B 0.00 NA%
Arrow Financial Corporation 4:00 p.m. 28.49
 0.09
 0.32%
20.785 38.3095 11.35 2.51 426.88M 0.26 3.65%
Associated Banc-corp 4:00 p.m. 13.30
 0.03
 0.23%
10.23 22.60 6.89 1.93 2.08B 0.18 5.41%
Atlantic Capital Bancshares Inc 4:00 p.m. 11.19
 0.22
 1.93%
8.89 20.21 5.23 2.14 240.15M 0.00 NA%
Atlantic Union Bankshares Corporation 4:00 p.m. 21.33
 0.29
 1.34%
18.55 40.20 8.85 2.41 1.68B 0.25 4.69%
Atlantic Union Bankshares Corporation - 3:58 p.m. 24.825
 0.115
 0.46%
22.05 25.20 NA NA 171.29M 0.00 NA%
Auburn National Bancorporation Inc 4:00 p.m. 56.15
 0.05
 0.09%
22.51 65.55 20.64 2.72 200.24M 0.255 1.82%
Banc of California Inc 4:00 p.m. 10.11
 0.06
 0.60%
6.44 19.12 202.20 0.05 502.27M 0.06 2.37%
Bancfirst Corporation 4:00 p.m. 38.36
 0.10
 0.26%
26.0001 63.96 9.29 4.13 1.25B 0.32 3.34%
Banco Bbva Argentina S.A. Ads 4:00 p.m. 3.63
 0.21
 5.47%
2.10 12.58 NA NA 741.38M 0.261 7.19%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 3.53
 0.18
 5.37%
2.64 5.80 4.64 0.76 8.33B 0.175 9.92%
Banco Bradesco SA American Depositary SH 4:00 p.m. 3.68
 0.0135
 0.37%
2.58 9.48 1.87 1.966667 903.78M 0.0035 1.13%
Banco Bradesco SA American Depositary SH 4:00 p.m. 3.92
 0.0162
 0.41%
2.68 9.5909 1.99 1.966667 962.72M 0.0038 1.17%
Banco DE Chile Banco DE Chile Ads 4:00 p.m. 19.32
 0.99
 5.40%
13.45 29.78 0.02 1196 9.76B 0.835 4.32%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 11.18
 0.04
 0.36%
7.7301 22.85 5.15 2.17 442.75M 0.25 8.94%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 18.06
 0.70
 3.73%
13.59 77.31 NA -0.028118 1.15B 1.4776 NA%
Banco Santander - Chile Ads 4:00 p.m. 17.80
 0.87
 5.14%
11.43 30.47 0.01 1263.6 8.39B 0.4173 2.34%
Banco Santander Brasil SA American Depos 4:00 p.m. 5.36
 0.03
 0.56%
3.69 12.85 3.34 1.60434 16.97B 0.0455 3.40%
Banco Santander Mexico S.A. Institucion 4:00 p.m. 3.62
 0.02
 0.56%
2.52 8.01 1.31 2.76 4.91B 0.215 11.88%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 2.50
 0.11
 4.60%
1.90 4.735 5.57 0.449 9.31B 0.11 8.80%
Bancolombia S.A. 4:00 p.m. 27.31
 0.62
 2.32%
16.27 56.10 0.00 11300 6.57B 0.3178 4.66%
Bancorp 34 Inc 3:32 p.m. 11.5201
 0.4599
 3.84%
9.1157 16 50.09 0.23 36.96M 0.05 1.74%
Bancorpsouth Bank 4:00 p.m. 21.72
 0.23
 1.05%
17.21 32.97 9.40 2.31 1.98B 0.185 3.41%
Bank First Corporation 4:00 p.m. 62.40
 0.04
 0.06%
43.6346 71.39 15.96 3.91 446.53M 0.20 1.28%
Bank N S Halifax Non-cum 5yr Rate Reset 11:37 a.m. 12.9885
 0.224
 1.75%
12.3684 13.03 1.88 6.9 0 0.3031 9.34%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 41.56
 0.80
 1.96%
31.9382 58.22 6.18 6.72 50.34B 0.90 8.66%
Bank of America Corporation 4:00 p.m. 23.29
 0.03
 0.13%
17.95 35.72 8.41 2.77 202.05B 0.18 3.09%
Bank of Commerce Holdings CA 4:00 p.m. 7.25
 0.33
 4.35%
5.68 12.31 8.73 0.83 121.36M 0.05 2.76%
Bank of Hawaii Corporation 4:00 p.m. 59.71
 0.28
 0.47%
46.70 95.675 10.68 5.59 2.39B 0.67 4.49%
Bank of Marin Bancorp 4:00 p.m. 32.89
 0.69
 2.14%
23.8005 47.77 13.10 2.51 446.34M 0.23 2.80%
Bank of Montreal 4:00 p.m. 52.90
 0.33
 0.63%
38.31 79.93 6.09 8.68 34.01B 1.06 5.89%
Bank of Montreal 4:52 p.m. 72.25
 0.14
 0.19%
55.76 104.75 8.32 8.68 46.12B 1.06 5.87%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 23.54
 0.08
 0.34%
13.76 38.05 7.07 3.33 1.30B 0.44 7.48%
Bank of Nova Scotia 4:48 p.m. 57
 0.54
 0.96%
46.38 76.75 8.48 6.72 69.56B 0.90 6.32%
Bank of South Carolina Corp 4:00 p.m. 16.79
 0.03
 0.18%
11.425 19.80 12.62 1.33 92.85M 0.16 3.81%
Bank of the James Financial Group Inc 3:52 p.m. 9.59
 0.143
 1.51%
8 16.15 7.49 1.28 41.62M 0.07 2.92%
Bank Ozk 4:00 p.m. 23
 0.43
 1.91%
14.20 31.76 6.97 3.3 2.80B 0.2725 4.74%
Bank7 Corp 4:00 p.m. 11.04
 0.15
 1.38%
5.58 20.04 13.63 0.81 101.86M 0.10 3.62%
Bankfinancial Corporation 4:00 p.m. 8.20
 0.31
 3.93%
6.73 14.287 10.93 0.75 123.35M 0.10 4.88%
Bankunited Inc 4:00 p.m. 18.61
 0.21
 1.12%
13.47 37.60 5.93 3.14 1.72B 0.23 4.94%
Bankwell Financial Group Inc 4:00 p.m. 15.90
 0.09
 0.57%
12.07 30 6.85 2.32 125.16M 0.14 3.52%
Banner Corporation 4:00 p.m. 35.99
 0.57
 1.56%
27.12 60.21 8.57 4.2 1.27B 0.41 4.56%
Bar Harbor Bankshares Inc 4:00 p.m. 20.30
 0.56
 2.69%
13.05 26.45 13.90 1.46 315.33M 0.22 4.33%
Barclays Plc 4:00 p.m. 5.80
 0.18
 3.20%
3.41 10.22 61.70 0.094 25.15B 0.1788 NA%
Baycom Corp 4:00 p.m. 12.41
 0.21
 1.66%
10.08 24.89 8.44 1.47 151.77M 0.00 NA%
Bcb Bancorp Inc NJ 4:00 p.m. 8.70
 0.15
 1.69%
8.34 14.50 7.25 1.2 150.20M 0.14 6.44%
Berkshire Hills Bancorp Inc 4:00 p.m. 10.04
 0.16
 1.57%
9.15 33.72 5.07 1.98 503.86M 0.24 9.56%
Blue Ridge Bankshares Inc 3:59 p.m. 15.23
 0.19
 1.23%
14.30 23 18.82 0.80939 86.19M 0.1425 3.74%
Bok Financial Corporation 4:00 p.m. 53.60
 0.36
 0.68%
34.57 88.2765 7.62 7.03 3.77B 0.51 3.81%
Boston Private Financial Holdings Inc 4:00 p.m. 6.35
 0.045
 0.70%
5.18 13.08 6.55 0.97 519.43M 0.12 7.56%
Bridge Bancorp Inc 4:00 p.m. 20.30
 1.52
 6.97%
17.17 34.25 7.84 2.59 400.58M 0.24 4.73%
Bridgewater Bancshares Inc 4:00 p.m. 9.34
 0.285
 2.96%
7.99 13.90 8.73 1.07 269.11M 0.00 NA%
Broadway Financial Corporation 4:00 p.m. 3.11
 0.85
 37.61%
1.04 4.45 NA -0.01 59.97M 0.01 NA%
Brookline Bancorp Inc 4:00 p.m. 9.42
 0.12
 1.26%
8.13 16.96 8.56 1.1 743.42M 0.115 4.88%
Bryn Mawr Bank Corporation 4:00 p.m. 26.23
 0.15
 0.57%
22.20 41.405 8.92 2.94 522.66M 0.26 3.96%
Business First Bancshares Inc 4:00 p.m. 14.21
 0.31
 2.13%
9.17 26.64 7.94 1.79 293.68M 0.10 2.81%
Byline Bancorp Inc 4:00 p.m. 12.61
 0.17
 1.37%
8.13 20.73 8.35 1.51 484.01M 0.03 0.95%
C& F Financial Corporation 4:00 p.m. 34.35
 0.64
 1.83%
28 57.61 6.28 5.47 125.30M 0.38 4.42%
Cadence Bancorporation Class A 4:00 p.m. 8.24
 0.07
 0.86%
4.63 20.49 5.28 1.56 1.04B 0.05 2.43%
California Bancorp 4:00 p.m. 14.43
 0.18
 1.23%
9.1101 21 16.59 0.87 117.37M 0.00 NA%
Cambridge Bancorp 4:00 p.m. 55.45
 0.91
 1.61%
44.20 82.80 10.25 5.41 300.37M 0.53 3.82%
Camden National Corporation 4:00 p.m. 33.97
 0.99
 3.00%
25.735 48.48 9.18 3.7 508.01M 0.33 3.89%
Canadian Imperial Bank Comm Toronto Ont 12:37 p.m. 12.9663
 0.0186
 0.14%
12.35 16.82 1.11 11.69 0 0.275 8.48%
Canadian Imperial Bank of Comm 4:51 p.m. 91.12
 0.03
 0.03%
67.52 115.96 8.12 11.22 40.54B 1.46 6.41%
Canadian Imperial Bank of Commerce 4:00 p.m. 67.09
 0.93
 1.41%
46.45 87.62 5.98 11.22 29.88B 1.46 8.70%
Canadian Western Bank Edmonton Alberta 2:19 p.m. 17.51
 1.84
 11.74%
11.02 27.42 5.74 3.05 1.53B 0.29 4.87%
Canadian Western Bank Non Cumulative 5 Y 3:02 p.m. 9.3822  UNCH  0.0% 9.2686 9.3822 3.34 2.81 46.91M 0.2688 11.46%
Capital Bancorp Inc 4:00 p.m. 10.32
 0.11
 1.08%
6.98 15.07 8.39 1.23 142.64M 0.00 NA%
Capital City Bank Group 4:00 p.m. 19.46
 0.05
 0.26%
15.61 30.95 10.58 1.84 327.16M 0.14 2.88%
Capitol Federal Financial Inc 4:00 p.m. 10.65
 0.02
 0.19%
10.01 14.57 15.66 0.68 1.51B 0.085 3.19%
Capstar Financial Holdings Inc 4:00 p.m. 11.30  UNCH  0.0% 7.44 17.48 9.04 1.25 206.87M 0.05 1.77%
Carter Bank & Trust 4:00 p.m. 7.57
 0.105
 1.37%
6.44 24.25 16.82 0.45 199.15M 0.10 NA%
Carver Bancorp Inc 4:00 p.m. 7.13
 0.16
 2.19%
1.25 17.57 NA -1.6 26.38M 0.10 NA%
Cathay General Bancorp 4:00 p.m. 25.06
 0.17
 0.67%
17.58 38.91 7.18 3.49 1.99B 0.31 4.95%
CB Financial Services Inc 4:00 p.m. 20.98
 0.37
 1.73%
16.25 30.95 7.95 2.64 113.16M 0.24 4.58%
Cbm Bancorp Inc 3:58 p.m. 12
 0.30
 2.44%
10.61 14.80 52.17 0.23 46.12M 0.00 NA%
Cbtx Inc 4:00 p.m. 19.40
 0.26
 1.32%
12.50 31.73 9.56 2.03 484.01M 0.10 2.06%
Cdn Western Bank 4:21 p.m. 23.86
 0.06
 0.25%
15.70 36.605 7.82 3.05 2.08B 0.29 4.86%
Central Federal Corporation 1:54 p.m. 10.49
 0.0599
 0.57%
8.44 15 5.12 2.05 55.77M 0.00 NA%
Central Pacific Financial Corp New 4:00 p.m. 15.04
 0.15
 0.99%
12.40 30.56 7.34 2.05 422.85M 0.23 6.12%
Central Valley Community Bancorp 4:00 p.m. 14.93
 0.07
 0.47%
10.585 22.15 9.33 1.6 186.26M 0.11 2.95%
Century Bancorp Inc - Class A 4:00 p.m. 73.11
 0.84
 1.14%
51.40 93.49 9.27 7.89 267.02M 0.12 0.66%
Chemung Financial Corp 4:00 p.m. 27.20
 1.36
 5.26%
21.75 49 8.47 3.21 131.30M 0.26 3.82%
Choiceone Financial Services Inc 4:00 p.m. 29.22
 0.06
 0.20%
16.86 34 18.49 1.58 211.83M 0.20 2.74%
Cincinnati Bancorp Inc 3:53 p.m. 9.1899
 0.2074
 2.31%
6.3281 10.85 20.42 0.45 27.35M 0.00 NA%
Cit Group Inc Del 4:00 p.m. 19.60
 0.13
 0.67%
12.02 52.67 3.70 5.3 1.93B 0.35 7.14%
Citigroup Global Markets Holdings Inc VE 12:31 p.m. 7.91  UNCH  0.0% 7.91 31.325 NA NA 0 0.00 NA%
Citigroup Inc 4:02 p.m. 50.55
 0.20
 0.40%
32 83.11 6.26 8.08 105.24B 0.51 4.04%
Citizens & Northern Corp 4:00 p.m. 19.65
 0.25
 1.26%
15.6881 29.064 13.46 1.46 270.90M 0.27 5.50%
Citizens Community Bancorp Inc 3:58 p.m. 6.96
 0.07
 1.02%
5.26 12.75 8.19 0.85 77.61M 0.21 3.02%
Citizens Financial Group Inc 4:00 p.m. 23.76
 0.47
 1.94%
14.12 41.29 6.22 3.82 10.14B 0.39 6.57%
Citizens Holding Company 4:00 p.m. 24.80
 0.06
 0.24%
16.02 27.94 21.20 1.17 138.64M 0.24 3.87%
City Holding Company 4:00 p.m. 62.30
 0.28
 0.45%
53.06 83.07 11.47 5.43 1.01B 0.57 3.66%
Civista Bancshares Inc 4:00 p.m. 15.35
 0.31
 2.06%
11.62 24.32 7.24 2.12 246.19M 0.11 2.87%
Cnb Financial Corporation 4:00 p.m. 16.97
 0.21
 1.22%
13.25 33.78 6.45 2.63 260.82M 0.17 4.01%
Coastal Financial Corporation 4:00 p.m. 13.90
 0.59
 4.07%
8.4101 18.585 12.52 1.11 165.77M 0.00 NA%
Codorus Valley Bancorp Inc 4:00 p.m. 13.60
 0.14
 1.02%
10.62 23.60 7.20 1.89 132.79M 0.16 4.71%
Colony Bankcorp Inc 4:00 p.m. 11.77
 0.24
 2.00%
8.70 17.36 10.51 1.12 111.80M 0.10 3.40%
Columbia Banking System Inc 4:00 p.m. 26.78
 0.05
 0.19%
19.11 41.40 9.99 2.68 1.92B 0.28 4.18%
Columbia Financial Inc 4:00 p.m. 13.64
 0.14
 1.02%
12 17.34 27.84 0.49 1.57B 0.00 NA%
Comerica Incorporated 4:03 p.m. 35.27
 0.67
 1.86%
24.28 74.045 4.44 7.95 4.90B 0.68 7.71%
Commerce Bancshares Inc 4:00 p.m. 58.09
 0.20
 0.34%
45.51 71.92 16.18 3.59 6.48B 0.27 1.86%
Community Bank System Inc 4:00 p.m. 55.20
 0.21
 0.38%
47.0101 72.63 16.93 3.26 2.88B 0.41 2.97%
Community Bankers Trust CORPORATION. 4:00 p.m. 5.17
 0.01
 0.19%
4 9.75 7.28 0.71 115.38M 0.05 3.87%
Community First Bancshares Inc 1:45 p.m. 7.5201
 0.3437
 4.37%
5.36 12.05 150.40 0.05 56.93M 0.00 NA%
Community Trust Bancorp Inc 4:00 p.m. 31.75
 0.27
 0.86%
26.45 47.54 8.72 3.64 565.78M 0.38 4.79%
Community West Bancshares 3:59 p.m. 8.25
 0.1699
 2.02%
5.27 11.86 8.78 0.94 69.90M 0.045 2.18%
Connectone Bancorp Inc 4:00 p.m. 14.99
 0.06
 0.40%
8.855 26.50 7.21 2.08 595.18M 0.09 2.40%
Cortland Bancorp 3:59 p.m. 13.15
 0.09
 0.68%
11.10 24.40 7.83 1.68 55.59M 0.14 4.26%
County Bancorp Inc 4:00 p.m. 20.92
 0.63
 2.92%
13.55 27.98 8.83 2.37 134.99M 0.07 1.34%
Credicorp LTD. 4:00 p.m. 132.13
 1.76
 1.31%
118 240.875 2.46 53.66 12.47B 8.8026 6.66%
Credit Suisse Group American Depositary 4:00 p.m. 10.31
 0.14
 1.38%
6.47 14.12 13.05 0.79 24.73B 0.0713 0.69%
Crossfirst Bankshares Inc 4:00 p.m. 9.42
 0.11
 1.15%
5.66 15.50 15.97 0.59 490.91M 0.00 NA%
CULLEN/FROST Bankers Inc 4:00 p.m. 70.56
 0.80
 1.12%
47.69 100.79 10.24 6.89 4.41B 0.71 4.02%
Customers Bancorp Inc 4:00 p.m. 11.15
 0.16
 1.42%
8.36 25.72 5.36 2.08 351.13M 0.00 NA%
Cvb Financial Corporation 4:00 p.m. 17.96
 0.15
 0.83%
14.915 22.225 12.14 1.48 2.43B 0.18 4.01%
Delmar Bancorp 4:00 p.m. 6.60
 0.08
 1.23%
5 8.25 12.27 0.538 117.53M 0.025 1.52%
Deutsche Bank AG 4:00 p.m. 9.53
 0.21
 2.25%
4.99 11.16 NA -0.01 19.70B 0.11 1.29%
Dime Community Bancshares Inc 4:00 p.m. 13.03
 0.18
 1.40%
11.43 22.50 12.90 1.01 433.97M 0.14 4.30%
Dime Community Bancshares Inc - 5.50 F 3:59 p.m. 20.59
 0.21
 1.03%
16 26 NA NA 61.75M 0.38 7.38%
Dorsey Wright Mlp Index Etns Due Decembe 3:52 p.m. 29.56
 0.1688
 0.57%
15.87 51.27 NA NA 0 0.7799 10.55%
Dunxin Financial Holdings Ltd Americ 4:00 p.m. 0.765
 0.0412
 5.69%
0.3702 2.1826 1.59 0.48 15.96M 0.00 NA%
Eagle Bancorp Inc 4:00 p.m. 30.49
 0.535
 1.72%
23.08 55.65 7.29 4.18 982.05M 0.22 2.89%
Eagle Bancorp Montana Inc 4:00 p.m. 17.41
 0.11
 0.64%
11.74 22.98 10.30 1.69 118.72M 0.095 2.18%
East West Bancorp Inc 4:00 p.m. 34.79
 0.02
 0.06%
22.55 51.88 7.51 4.63 4.92B 0.275 3.16%
Emclaire Financial Corp 3:51 p.m. 23.65
 2.65
 12.62%
17.25 37.75 8.21 2.88 64.06M 0.30 5.07%
Enterprise Bancorp Inc 4:00 p.m. 22.51
 0.64
 2.77%
19.275 34.75 7.76 2.9 267.80M 0.175 3.11%
Enterprise Financial Services Corporatio 4:00 p.m. 29.58
 0.06
 0.20%
21.7003 48.81 8.31 3.56 773.84M 0.18 2.43%
Equitable Group Inc 4:00 p.m. 69.85
 0.74
 1.05%
44.57 121.87 5.77 12.1 1.16B 0.37 2.12%
Equitable Group Inc Ordinary Shares Can 0/0/NA NA  UNCH  0.0% NA NA 0.00 12.1 0 0.2727 NA%
Equity Bancshares Inc - Class A 4:00 p.m. 15.90
 0.21
 1.34%
12.49 31.91 9.70 1.64 241.66M 0.00 NA%
Esquire Financial Holdings Inc 4:00 p.m. 16.30
 0.35
 2.10%
10.83 28.89 8.53 1.91 125.01M 0.00 NA%
Essa Bancorp Inc 4:00 p.m. 13.26
 0.17
 1.27%
9.70 17.73 11.24 1.18 149.71M 0.11 3.32%
Evans Bancorp Inc 4:00 p.m. 23.88
 0.24
 1.01%
20.50 41.75 6.88 3.47 118.05M 0.58 4.86%
F.N.B. Corporation 4:00 p.m. 7.05
 0.04
 0.56%
5.05 12.93 6.03 1.17 2.28B 0.12 6.81%
Farmers & Merchants Bancorp Inc 4:00 p.m. 20.52
 0.78
 3.66%
17.40 31.80 12.36 1.66 61.03M 0.16 3.12%
Farmers National Banc Corp 4:00 p.m. 11.46
 0.05
 0.44%
9.82 16.50 8.88 1.29 322.90M 0.11 3.84%
Fauquier Bankshares Inc 10:00 a.m. 15.1402
 0.2912
 1.96%
11.27 22.1551 8.41 1.8 57.45M 0.125 3.30%
FB Financial Corporation 4:00 p.m. 23.94
 0.04
 0.17%
14.38 40.33 8.87 2.7 768.04M 0.09 1.50%
Fidelity D & D Bancorp Inc 4:00 p.m. 47.65
 1.10
 2.26%
30.50 70 15.57 3.06 181.03M 0.28 2.35%
Fifth Third Bancorp 4:00 p.m. 18.57
 0.135
 0.73%
11.10 31.64 5.49 3.38 13.22B 0.27 5.82%
Financial Institutions Inc 4:00 p.m. 17.22
 0.19
 1.09%
12.78 33.28 5.80 2.97 275.85M 0.26 6.04%
First Bancorp 4:00 p.m. 22.95
 0.15
 0.65%
17.319 41.34 7.40 3.1 666.49M 0.18 3.14%
First Bancorp Inc ME 4:00 p.m. 21.67
 0.51
 2.41%
17.6156 30.64 9.18 2.36 236.77M 0.31 5.72%
First BANCORP. New 4:00 p.m. 5.35
 0.01
 0.19%
3.50 11.24 7.04 0.76 1.17B 0.05 3.74%
First Bank 4:00 p.m. 6.64
 0.14
 2.15%
6 11.80 9.49 0.7 76.13M 0.03 1.81%
First Busey Corporation 4:00 p.m. 17.73
 0.24
 1.34%
11 28 9.43 1.88 964.53M 0.22 4.96%
First Business Financial Services Inc 4:00 p.m. 16.12
 0.06
 0.37%
12.86 27.35 6.01 2.68 137.40M 0.165 4.09%
First Capital Inc 4:00 p.m. 70.20
 0.11
 0.16%
42.72 81.71 22.65 3.1 237.13M 0.24 1.37%
First Choice Bancorp 4:00 p.m. 16.03
 0.24
 1.48%
10.25 27.39 6.74 2.38 186.94M 0.25 6.24%
First Citizens Bancshares Inc - Deposit 3:37 p.m. 25
 0.10
 0.40%
16.55 25.915 NA NA 345.00M 0.3471 NA%
First Commonwealth Financial Corporation 4:00 p.m. 7.62
 0.06
 0.78%
6.77 14.93 7.12 1.07 747.79M 0.11 5.77%
First Community Bankshares Inc 4:00 p.m. 21.50
 0.06
 0.28%
18.06 34.15 8.70 2.47 380.36M 0.25 4.65%
First Community Corporation 4:00 p.m. 14.94
 0.17
 1.15%
12.60 22 10.23 1.46 111.49M 0.12 3.21%
First Financial BANCORP. 4:00 p.m. 13.11
 0.11
 0.85%
10.83 26.19 6.52 2.01 1.28B 0.23 7.02%
First Financial Bankshares Inc 4:00 p.m. 28.29
 0.16
 0.57%
20.70 36.45 23.19 1.22 4.02B 0.13 1.84%
First Financial Corporation Indiana 4:00 p.m. 34.43
 0.41
 1.18%
27.62 46.93 9.06 3.8 472.19M 0.52 3.02%
First Financial Northwest Inc 4:00 p.m. 9.64
 0.02
 0.21%
7.9001 15.47 9.27 1.04 98.11M 0.10 4.15%
First Foundation Inc 4:00 p.m. 15.86
 0.19
 1.18%
8.01 17.64 12.59 1.26 707.76M 0.07 1.77%
First Guaranty Bancshares Inc 4:00 p.m. 12.92
 0.18
 1.37%
11.29 22.65 8.79 1.47 125.86M 0.16 4.95%
First Hawaiian Inc 4:00 p.m. 16.57
 0.14
 0.84%
13.555 31.06 7.74 2.14 2.15B 0.26 6.28%
First Horizon National Corporation 4:00 p.m. 9.25
 0.15
 1.60%
6.27 17.42 6.65 1.39 2.88B 0.15 6.49%
First Internet Bancorp 4:00 p.m. 15.92
 0.54
 3.28%
10.47 28.50 6.34 2.51 156.05M 0.06 1.51%
First Interstate Bancsystem Inc - Class 4:00 p.m. 29.94
 0.08
 0.27%
24.50 43.83 10.54 2.84 1.27B 0.34 4.54%
First Merchants Corporation 4:00 p.m. 26.01
 0.23
 0.88%
21.18 42.48 8.13 3.2 1.41B 0.26 4.00%
First Mid Bancshares Inc 4:00 p.m. 24.93
 0.02
 0.08%
18.60 36.25 8.66 2.88 416.39M 0.40 3.21%
First Midwest Bancorp Inc 4:00 p.m. 12.77
 0.06
 0.47%
10.31 23.64 6.98 1.83 1.46B 0.14 4.39%
First National Corporation 3:19 p.m. 14.58
 1.37
 8.59%
11.54 21.45 7.59 1.92 72.53M 0.11 3.02%
First Northwest Bancorp 4:00 p.m. 12.45
 0.18
 1.47%
8.77 18.25 13.53 0.92 129.84M 0.05 1.61%
First Republic Bank 4:02 p.m. 104.62
 0.41
 0.39%
70.06 125.12 19.93 5.25 15.23B 0.20 0.76%
First Savings Financial Group Inc 4:00 p.m. 42.68
 0.27
 0.63%
29.50 68.77 6.11 6.99 101.38M 0.17 1.59%
First Seacoast Bancorp 12:49 p.m. 6.2289
 0.0439
 0.71%
5.07 10.37 NA -0.03 37.89M 0.00 NA%
First United Corporation 4:00 p.m. 13.61
 0.42
 3.18%
11 24.99 7.36 1.85 94.82M 0.13 3.82%
First US Bancshares Inc 3:10 p.m. 6.81
 0.14
 2.01%
5.18 11.9962 9.59 0.71 41.84M 0.03 1.76%
First Western Financial Inc 4:00 p.m. 14.15
 0.10
 0.70%
10.75 18.98 13.87 1.02 112.03M 0.00 NA%
Flushing Financial Corporation 4:00 p.m. 10.78  UNCH  0.0% 8.86 22.97 7.49 1.44 304.14M 0.21 7.79%
Fncb Bancorp Inc 4:00 p.m. 5.42
 0.17
 3.04%
5.1011 9.41 9.68 0.56 109.35M 0.055 4.06%
Franklin Financial Network Inc 4:00 p.m. 25.03
 0.02
 0.08%
14.8607 39 24.78 1.01 373.43M 0.06 0.96%
Franklin Financial Services Corporation 4:00 p.m. 25.50
 0.04
 0.16%
20.27 39.40 6.93 3.68 110.69M 0.30 4.71%
FS Bancorp Inc 4:00 p.m. 37.10
 1.60
 4.13%
27.50 64.41 7.23 5.13 158.85M 0.21 2.26%
Fulton Financial Corporation 4:00 p.m. 9.99
 0.005
 0.05%
8.91 18 7.35 1.36 1.62B 0.13 5.21%
Fvcbankcorp Inc 4:00 p.m. 10.47
 0.52
 4.73%
9.27 19.64 9.10 1.15 140.86M 0.00 NA%
German American Bancorp Inc 4:00 p.m. 29.55
 0.03
 0.10%
23.54 36.17 12.90 2.29 783.10M 0.19 2.57%
Glacier Bancorp Inc 4:00 p.m. 34.24
 0.25
 0.74%
26.66 46.54 14.33 2.39 3.27B 0.29 3.39%
Glen Burnie Bancorp 1:37 p.m. 8.13
 0.3645
 4.29%
7.05 11.80 14.26 0.57 23.04M 0.10 4.92%
Great Southern Bancorp Inc 4:00 p.m. 38.03
 0.20
 0.52%
32.23 64.48 7.34 5.18 535.63M 0.34 3.58%
Great Western Bancorp Inc 4:00 p.m. 13.05
 0.11
 0.85%
10.86 36.65 4.45 2.93 717.93M 0.15 4.60%
Greene County Bancorp Inc 4:00 p.m. 23
 0.39
 1.73%
15.01 30.25 11.22 2.05 195.81M 0.11 1.91%
Grupo Aval Acciones Y Valores S.A. Adr 4:00 p.m. 4.50
 0.14
 3.21%
3.32 8.9226 0.00 2614.5 5.01B 0.00 NA%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 9.22
 0.55
 5.63%
5.66 39.22 NA -2.43 1.32B 0.3067 3.33%
Grupo Supervielle S.A. American Deposita 4:00 p.m. 2.20
 0.11
 4.76%
1.28 9.03 NA -33.15 200.96M 0.0409 1.86%
Guaranty Bancshares Inc 4:00 p.m. 24.41
 0.10
 0.41%
20.02 34.16 10.80 2.26 268.85M 0.19 3.11%
Guaranty Federal Bancshares Inc 1:18 p.m. 15.051
 0.639
 4.07%
12.70 26.93 7.03 2.14 65.70M 0.15 3.99%
Hancock Whitney Corporation 4:00 p.m. 19.46
 0.08
 0.41%
14.32 44.42 5.23 3.72 1.68B 0.27 5.55%
Hanmi Financial Corporation 4:00 p.m. 9.26
 0.18
 1.98%
7.15 22.60 8.74 1.06 283.51M 0.12 5.18%
Harborone Bancorp Inc 4:00 p.m. 8.17
 0.04
 0.49%
6.45 11.20 24.76 0.33 477.28M 0.03 1.47%
Hawthorn Bancshares Inc 4:00 p.m. 19.31
 0.58
 2.92%
13.45 27 7.51 2.57 125.34M 0.12 2.49%
Hbt Financial Inc 4:00 p.m. 12.51
 0.06
 0.48%
9.11 20.71 3.76 3.33 343.49M 0.15 4.80%
Hdfc Bank Ltd 4:00 p.m. 47.76
 0.17
 0.35%
29.50 65.87 0.20 235.8 87.27B 0.6522 1.37%
Heartland Financial Usa Inc 4:00 p.m. 31.66
 0.24
 0.75%
25.256 51.85 7.65 4.14 1.17B 0.20 2.53%
Heartland Financial Usa Inc - Depositar 4:00 p.m. 25
 0.04
 0.16%
24.84 25.24 NA NA 115.00M 0.00 NA%
Heritage Commerce Corp 4:00 p.m. 7.01
 0.13
 1.82%
6.04 13.14 8.06 0.87 418.76M 0.13 7.42%
Heritage Financial Corporation 4:00 p.m. 19.03
 0.12
 0.63%
14.65 30.15 10.34 1.84 682.96M 0.20 4.20%
Hilltop Holdings Inc 4:00 p.m. 17.54
 0.26
 1.46%
11.05 26.28 7.19 2.44 1.58B 0.09 2.05%
Hingham Institution For Savings 4:00 p.m. 163.20
 1.63
 1.01%
125.55 216.82 8.95 18.24 343.70M 0.43 1.05%
Hmn Financial Inc 10:28 a.m. 14.73
 0.03
 0.20%
13.86 23 8.72 1.69 71.20M 0.00 NA%
Home Bancorp Inc 4:00 p.m. 26.21
 0.36
 1.39%
18.57 40.80 8.51 3.08 238.26M 0.22 3.36%
Home Bancshares Inc 4:00 p.m. 15.14
 0.02
 0.13%
9.71 20.80 8.75 1.73 2.50B 0.13 3.43%
Home Federal Bancorp Inc of Louisiana 3:33 p.m. 24.81
 0.4394
 1.74%
20.0001 37.99 9.26 2.68 43.01M 0.16 2.58%
Homestreet Inc 4:00 p.m. 23.67
 0.03
 0.13%
18.44 35.44 35.86 0.66 553.78M 0.15 2.53%
Hometrust Bancshares Inc 4:00 p.m. 15.03
 0.10
 0.66%
11.75 27.79 9.89 1.52 255.81M 0.07 1.86%
Hope Bancorp Inc 4:00 p.m. 8.65
 0.11
 1.26%
7.06 15.51 6.41 1.35 1.07B 0.14 6.47%
Horizon Bancorp Inc 4:00 p.m. 9.89
 0.10
 1.00%
7.42 19.48 6.46 1.53 432.91M 0.12 4.85%
Howard Bancorp Inc 4:00 p.m. 10.16
 0.05
 0.49%
8.44 19.20 11.42 0.89 190.15M 0.00 NA%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 4:00 p.m. 24.26
 1.06
 4.57%
22.67 41.8345 89.85 0.27 98.82B 0.50 8.24%
Huntington Bancshares Incorporated 4:00 p.m. 8.60
 0.035
 0.41%
6.82 15.63 6.67 1.29 8.72B 0.15 6.98%
HV Bancorp Inc 3:18 p.m. 13.0597
 0.1803
 1.36%
9.75 17.25 30.37 0.43 29.26M 0.00 NA%
Icici Bank Ltd 4:00 p.m. 9.63
 0.03
 0.31%
6.86 15.42 0.73 13.22 31.16B 0.0282 0.29%
IF Bancorp Inc 3:23 p.m. 17.25
 0.50
 2.98%
15.0682 24.05 16.91 1.02 55.90M 0.15 1.74%
Independent Bank Corp 4:00 p.m. 64.14
 0.06
 0.09%
50.45 87.11 12.75 5.03 2.11B 0.46 2.87%
Independent Bank Corporation 4:00 p.m. 13.78
 0.18
 1.29%
9.19 23.5821 6.79 2.03 301.68M 0.20 5.81%
Independent Bank Group Inc 4:00 p.m. 38.29
 0.74
 1.90%
20.35 63.16 8.59 4.46 1.65B 0.25 2.61%
Ing Group N.V. 4:00 p.m. 7.13
 0.23
 3.33%
4.52 12.44 5.84 1.22 27.81B 0.3801 NA%
Intercorp Financial Services Inc Common 4:00 p.m. 27.15
 0.32
 1.19%
22.14 47.46 2.12 12.778 3.13B 1.75 6.45%
International Bancshares Corporation 4:00 p.m. 30.15
 0.25
 0.82%
15.60 44 9.63 3.13 1.91B 0.55 3.65%
Investar Holding Corporation 4:00 p.m. 14.16
 0.99
 6.53%
8.49 26.46 8.43 1.68 154.89M 0.06 1.69%
Investors Bancorp Inc 4:00 p.m. 8.11
 0.01
 0.12%
6.31 12.74 10.81 0.75 2.03B 0.12 5.92%
Itau Corpbanca American Depositary Share 4:01 p.m. 4.32
 0.31
 7.73%
3.01 12.69 0.01 501 1.48B 0.4316 9.99%
Itau Unibanco Banco Holding SA American 4:00 p.m. 4.93
 0.03
 0.61%
3.48 10.01 1.93 2.56 5.78B 0.0029 0.69%
JP Morgan Chase & CO 4:00 p.m. 92.66
 0.30
 0.32%
76.91 141.10 8.62 10.75 282.34B 0.90 3.89%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 13.03
 0.20
 1.51%
6.15 25.89 NA NA 1.55B 0.3618 11.11%
KB Financial Group Inc 4:00 p.m. 28.77
 0.34
 1.20%
20.93 42.90 0.00 7721 11.35B 1.7851 6.20%
Kearny Financial 4:00 p.m. 8.01
 0.01
 0.12%
7.29 14.40 17.41 0.46 670.14M 0.08 4.00%
Kentucky First Federal Bancorp 1:11 p.m. 6.7601  UNCH  0.0% 4.40 8.1468 67.60 0.1 55.85M 0.10 5.92%
Keycorp 4:00 p.m. 11.71
 0.02
 0.17%
7.45 20.525 7.18 1.63 11.42B 0.185 6.32%
Lake Shore Bancorp Inc 1:42 p.m. 12.4366
 0.1366
 1.11%
8.95 15.9016 18.29 0.68 73.21M 0.12 3.86%
Lakeland Bancorp Inc 4:00 p.m. 10.62
 0.16
 1.48%
8.31 17.63 7.64 1.39 535.91M 0.125 4.71%
Lakeland Financial Corporation 4:00 p.m. 44.56
 0.52
 1.15%
30.49 50 13.11 3.4 1.15B 0.30 2.69%
Landmark Bancorp Inc 4:00 p.m. 24.33
 0.42
 1.70%
14.95 27.78 10.49 2.32 109.33M 0.20 3.29%
Laurentian Bank 4:00 p.m. 28.98
 0.03
 0.10%
26.83 46.99 7.67 3.78 1.23B 0.40 5.52%
Laurentian Bank Canada Que Ordinary Shar 9:37 a.m. 21.611
 0.101
 0.47%
18.8987 35.42 5.72 3.78 914.68M 0.40 5.44%
Laurentian Bank Canada Que Preference SH 0/0/NA 8.7794  UNCH  0.0% 8.516 8.7794 1.72 5.1 43.90M 0.2577 11.74%
Lcnb Corporation 4:00 p.m. 14.53
 0.05
 0.34%
10.03 19.50 10.09 1.44 188.45M 0.18 4.96%
Level One Bancorp Inc 4:00 p.m. 16.73
 0.33
 1.93%
13.445 26.69 8.04 2.08 129.34M 0.05 1.20%
Limestone Bancorp Inc 4:00 p.m. 12.87
 0.21
 1.61%
6.83 18.49 9.13 1.41 80.69M 0.01 NA%
Live Oak Bancshares Inc 4:00 p.m. 14.05
 0.19
 1.37%
7.57 20.46 31.22 0.45 531.00M 0.03 0.85%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 1.54
 0.05
 3.36%
1.27 3.58 28000.00 0.000055 786.44M 0.082 NA%
Luther Burbank Corporation 4:00 p.m. 9.43
 0.05
 0.53%
6.76 11.99 10.84 0.87 499.33M 0.0575 2.44%
M& T Bank Corporation 4:02 p.m. 100.59
 0.72
 0.71%
85.09 174.93 7.31 13.76 12.90B 1.10 4.37%
Macatawa Bank Corporation 4:00 p.m. 7.32
 0.08
 1.08%
6.01 11.42 7.79 0.94 249.67M 0.08 4.37%
Mackinac Financial Corporation 4:00 p.m. 10.30
 0.05
 0.49%
6.52 17.75 7.98 1.29 108.50M 0.14 5.44%
Magyar Bancorp Inc 3:57 p.m. 8.99
 0.04
 0.45%
8.26 12.87 17.63 0.51 52.24M 0.00 NA%
Mainstreet Bancshares Inc 4:00 p.m. 13.15
 0.10
 0.76%
12.31 24.60 7.78 1.69 108.62M 0.00 NA%
Malvern Bancorp Inc 4:00 p.m. 12.47
 0.23
 1.81%
10.06 23.75 10.22 1.22 95.19M 0.00 NA%
Marlin Business Services Corp 4:00 p.m. 7.65
 0.16
 2.05%
4.66 25.44 3.46 2.21 90.91M 0.14 7.32%
Mercantile Bank Corporation 4:00 p.m. 21.03
 0.14
 0.66%
18.64 37.3168 6.99 3.01 340.81M 0.28 5.33%
Meridian Bancorp Inc 4:00 p.m. 10.97
 0.10
 0.90%
8.88 20.86 8.37 1.31 574.85M 0.08 2.92%
Meridian Corporation 4:00 p.m. 15.50
 0.12
 0.78%
10.68 20.89 9.45 1.64 94.46M 0.00 NA%
Meta Financial Group Inc 4:00 p.m. 17.58
 0.08
 0.46%
13.09 40 7.06 2.49 608.41M 0.05 1.14%
Metrocity Bankshares Inc 4:00 p.m. 13.64
 0.15
 1.09%
8.31 19.07 7.49 1.82 348.23M 0.11 3.23%
Metropolitan Bank Holding Corp 4:00 p.m. 29.01
 0.51
 1.73%
15.52 51.09 7.99 3.63 240.63M 0.00 NA%
Microsectors Cannabis 2X Leveraged Etns 11:36 a.m. 43.3837
 0.6804
 1.59%
21.65 59.15 NA NA 8.68M 0.00 NA%
Microsectors Cannabis Etns 9:33 a.m. 49.33
 0.231
 0.47%
34.1872 54.0776 NA NA 29.60M 0.00 NA%
Microsectors Fang Etns Due January 8 203 3:57 p.m. 75.27
 1.056
 1.42%
43.4501 76.59 NA NA 0 0.00 NA%
Microsectors Fang Index -2x Inverse Leve 3:38 p.m. 11.03
 0.4247
 3.71%
10.9303 51.13 NA NA 11.03M 0.00 NA%
Microsectors Fang Index -3x Inverse Leve 3:59 p.m. 2.16
 0.09
 4.00%
2.0901 25.73 NA NA 24.84M 0.00 NA%
Microsectors Fang Index 2X Leveraged Etn 3:59 p.m. 90.99
 2.5549
 2.89%
32.54 93.60 NA NA 90.99M 0.00 NA%
Microsectors Fang Index 3X Leveraged Etn 4:00 p.m. 105.73
 4.78
 4.74%
23.01 115.40 NA NA 338.34M 0.00 NA%
Microsectors Fang Index Inverse Etns Due 10:35 a.m. 26.12
 0.4138
 1.56%
26.06 52.91 NA NA 26.12M 0.00 NA%
Microsectors U.S. Big Banks Index -2x IN 10:07 a.m. 28.48
 1.8893
 6.22%
22.1585 78.2455 NA NA 14.24M 0.00 NA%
Microsectors U.S. Big Banks Index -3x IN 3:48 p.m. 14.692
 0.1769
 1.19%
9.0044 85.3335 NA NA 7.35M 0.00 NA%
Microsectors U.S. Big Banks Index 2X Lev 2:46 p.m. 26.4158
 1.1085
 4.38%
20.12 71.6682 NA NA 13.21M 0.00 NA%
Microsectors U.S. Big Banks Index 3X Lev 3:59 p.m. 11.47
 0.08
 0.70%
7.04 81.5831 NA NA 17.20M 0.00 NA%
Microsectors U.S. Big Banks Index Invers 12:47 p.m. 44.62
 0.4715
 1.07%
34.99 67.5099 NA NA 22.31M 0.00 NA%
Microsectors U.S. Big Oil Index -2x Inve 1:37 p.m. 36.7267
 2.3778
 6.92%
25.5916 188.47 NA NA 36.73M 0.00 NA%
Microsectors U.S. Big Oil Index -3x Inve 3:59 p.m. 17.48
 0.67
 3.69%
10.75 304.72 NA NA 8.74M 0.00 NA%
Microsectors U.S. Big Oil Index 2X Lever 10:08 a.m. 15.575
 0.9193
 6.27%
5.535 52.9927 NA NA 15.57M 0.00 NA%
Microsectors U.S. Big Oil Index 3X Lever 4:00 p.m. 3.85
 0.18
 4.91%
1.0983 55.19 NA NA 134.75M 0.00 NA%
Microsectors U.S. Big Oil Index Inverse 3:12 p.m. 51.0822
 1.7143
 3.47%
42.1204 104.6956 NA NA 51.08M 0.00 NA%
Mid Penn Bancorp 4:00 p.m. 19.04
 0.62
 3.37%
15.50 29.88 9.11 2.09 161.54M 0.18 3.78%
Mid-southern Bancorp Inc 3:13 p.m. 12.07  UNCH  0.0% 9.71 14 41.62 0.29 42.20M 0.02 0.66%
Middlefield Banc Corp 4:00 p.m. 20.21
 0.19
 0.95%
12 28.80 10.31 1.96 128.73M 0.15 2.97%
Midland States Bancorp Inc 4:00 p.m. 14.23
 0.11
 0.77%
12.49 29.50 6.24 2.28 330.18M 0.2675 7.52%
Midwestone Financial Group Inc 4:00 p.m. 18.86
 0.02
 0.11%
15.25 37.385 6.44 2.93 303.45M 0.22 4.67%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 3.92
 0.05
 1.29%
3.3228 5.54 0.07 55.03 50.34B 0.1154 5.89%
Mizuho Financial Group Inc Sponosred AD 4:00 p.m. 2.49
 0.06
 2.47%
1.955 3.20 0.37 6.66 10.18B 0.0688 5.53%
Msb Financial Corp 3:58 p.m. 12
 0.42
 3.38%
9.96 18.505 14.81 0.81 62.22M 0.104 0.87%
Mvb Financial Corp 4:00 p.m. 13.18
 0.03
 0.23%
8.22 26.70 5.83 2.26 157.50M 0.09 2.73%
National Bank Holdings Corporation 4:00 p.m. 25.83
 0.17
 0.65%
20.25 37.97 10.05 2.57 789.43M 0.20 3.10%
National Bank of Canada 4:15 p.m. 61.72
 0.14
 0.23%
38.67 75.01 9.66 6.39 20.71B 0.71 4.60%
National Bank of Canada Montreal Quebec 3:40 p.m. 45.50
 0.20
 0.44%
26.7717 56.73 7.12 6.39 15.27B 0.71 6.24%
National Bankshares Inc 4:00 p.m. 28.34
 0.16
 0.56%
25.69 48.8156 10.69 2.65 183.91M 0.67 4.73%
National BK Cda Montreal Que 1st Pfd Shs 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2781 NA%
Nbt Bancorp Inc 4:00 p.m. 29.24  UNCH  0.0% 26.315 41.50 10.59 2.76 1.27B 0.27 3.69%
New York Community Bancorp Inc 4:00 p.m. 9.79
 0.01
 0.10%
8.185 13.79 12.71 0.77 4.54B 0.17 6.95%
Nicolet Bankshares Inc 4:00 p.m. 53.50
 0.42
 0.78%
45.33 75.99 9.37 5.71 557.09M 0.00 NA%
Northeast Bank 4:00 p.m. 16.93
 0.43
 2.48%
6.20 23.98 10.99 1.54 152.32M 0.01 0.24%
Northern Trust Corporation 4:00 p.m. 77.67
 0.73
 0.95%
60.67 110.46 11.66 6.66 16.16B 0.70 3.60%
Northfield Bancorp Inc 4:00 p.m. 10.53
 0.20
 1.86%
9.38 17.55 12.24 0.86 519.04M 0.11 4.18%
Northrim Bancorp Inc 4:00 p.m. 23.53
 0.03
 0.13%
17.32 42.28 7.64 3.08 149.79M 0.34 5.78%
Northwest Bancshares Inc 4:00 p.m. 9.71
 0.03
 0.31%
8.52 17.74 9.25 1.05 1.24B 0.19 7.83%
Norwood Financial Corp 4:00 p.m. 24.70
 0.13
 0.52%
21.20 39.69 10.88 2.27 156.32M 0.25 4.05%
Oak Valley Bancorp CA 4:00 p.m. 12.58
 0.27
 2.10%
10.72 19.95 8.17 1.54 103.37M 0.14 2.23%
Oceanfirst Financial Corp 4:00 p.m. 16.72
 0.105
 0.62%
11.6022 26.09 9.45 1.77 1.01B 0.17 4.07%
Oconee Federal Financial Corp 4:00 p.m. 25.65
 0.91
 3.68%
15.25 28 39.46 0.65 145.57M 0.10 1.56%
Ofg Bancorp 4:00 p.m. 12.96
 0.01
 0.08%
8.63 24.44 14.09 0.92 666.39M 0.07 2.16%
Ohio Valley Banc Corp 4:00 p.m. 22.75
 0.07
 0.31%
20.38 41.50 10.94 2.08 108.91M 0.21 3.69%
Old National Bancorp 4:00 p.m. 13.14
 0.04
 0.30%
11.19 18.74 9.45 1.39 2.16B 0.14 4.26%
Old Point Financial Corporation 4:00 p.m. 15.20
 0.01
 0.07%
10.86 30.0495 10.07 1.51 79.34M 0.12 3.16%
Old Second Bancorp Inc 4:00 p.m. 7.47
 0.07
 0.93%
5.96 13.77 5.66 1.32 221.74M 0.01 0.54%
Olympia Financial Group Inc 1:50 p.m. 38
 0.25
 0.65%
33.61 55.06 9.55 3.98 91.44M 0.23 7.26%
Optimumbank Holdings Inc 4:00 p.m. 2.33
 0.11
 4.51%
1.68 4.94 NA -0.58 6.88M 0.00 NA%
Origin Bancorp Inc 4:00 p.m. 20.47
 0.19
 0.92%
15.98 38.14 8.90 2.3 480.55M 0.0925 1.81%
Orrstown Financial Services Inc 4:00 p.m. 13.57
 0.19
 1.38%
11.40 23.48 8.33 1.63 151.94M 0.17 5.01%
Pacer Trendpilot Fund of Funds Etf 3:59 p.m. 24.48
 0.07
 0.29%
22.01 27.96 NA NA 28.15M 0.25 1.02%
Pacific Mercantile Bancorp 4:00 p.m. 3.64
 0.04
 1.09%
2.95 8.43 15.17 0.24 80.57M 0.10 NA%
Pacific Premier Bancorp Inc 4:00 p.m. 20.20
 0.03
 0.15%
13.93 34.90 7.71 2.62 1.21B 0.25 4.95%
Pacwest Bancorp 4:00 p.m. 18.65
 0.25
 1.32%
13.84 40.14 4.78 3.9 2.17B 0.25 5.36%
Park National Corporation 4:00 p.m. 68.01
 0.12
 0.18%
65.05 105.52 10.74 6.33 1.11B 1.02 6.00%
Parke Bancorp Inc 4:00 p.m. 14.47
 0.18
 1.26%
9.05 25.45 6.32 2.290909 171.46M 0.16 4.42%
Pathfinder Bancorp Inc 2:56 p.m. 9.53
 0.01
 0.10%
9.26 14.9321 11.91 0.8 45.30M 0.06 2.52%
Patriot National Bancorp Inc 3:16 p.m. 5.9723
 0.1872
 3.04%
3.83 15.45 NA -0.72 23.50M 0.01 0.67%
Pcb Bancorp 4:00 p.m. 10.05
 0.16
 1.57%
7.31 17.75 6.61 1.52 154.53M 0.10 3.98%
Pcsb Financial Corporation 4:00 p.m. 12.27
 0.23
 1.84%
11.41 20.78 24.54 0.5 207.34M 0.04 1.30%
Pdl Community Bancorp 4:00 p.m. 10.84
 0.14
 1.31%
7.31 14.85 NA -0.29 187.53M 0.00 NA%
Peapack-gladstone Financial Corporation 4:00 p.m. 17.70
 0.24
 1.34%
11.15 31.72 7.20 2.46 333.69M 0.05 1.13%
Penns Woods Bancorp Inc 4:00 p.m. 22.44
 0.39
 1.71%
18.72 36.27 10.06 2.23 158.01M 0.32 5.70%
Peoples Bancorp Inc 4:00 p.m. 20.22
 0.08
 0.40%
17.905 39.28 7.63 2.65 405.09M 0.34 6.73%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 17.44
 0.34
 1.99%
13.30 33.1755 7.36 2.37 100.93M 0.15 3.44%
Peoples Financial Services Corp 4:00 p.m. 38.71
 0.35
 0.91%
29.01 53.88 11.12 3.48 284.26M 0.36 3.72%
Peoples United Financial Inc 4:00 p.m. 11.18
 0.03
 0.27%
9.37 17.22 8.73 1.28 4.75B 0.18 6.44%
Pinnacle Financial Partners Inc 4:00 p.m. 39.80
 0.09
 0.23%
27.80 65 7.58 5.25 3.02B 0.16 1.61%
Pinnacle Financial Partners Inc - Depos 3:52 p.m. 25.70
 0.11
 0.43%
24.65 26.55 NA NA 0 0.00 NA%
Pioneer Bancorp Inc 4:00 p.m. 8.80
 0.02
 0.23%
8.06 15.35 5.17 1.702356 228.60M 0.00 NA%
Plumas Bancorp 4:00 p.m. 22.70
 0.71
 3.23%
15 29.23 7.54 3.01 117.55M 0.12 2.11%
Pnc Financial Services Group Inc The 4:00 p.m. 102.15
 0.68
 0.66%
79.41 161.79 8.94 11.43 43.34B 1.15 4.50%
Popular Inc 4:00 p.m. 36.22
 0.15
 0.42%
23.69 61.455 5.26 6.89 3.10B 0.40 4.42%
Preferred Bank 4:00 p.m. 40.44
 0.18
 0.44%
20.04 64.4985 7.84 5.16 533.36M 0.30 2.97%
Premier Financial Bancorp Inc 4:00 p.m. 12.46
 0.19
 1.50%
8.21 20.3794 7.55 1.65 182.69M 0.15 4.82%
Premier Financial Corp 4:00 p.m. 16.71
 0.23
 1.36%
10.98 32.39 NA NA 623.04M 0.22 5.27%
Professional Holding Corp - Class A 4:00 p.m. 13.47
 0.12
 0.88%
12.32 20.63 33.67 0.4 180.41M 0.00 NA%
Prosperity Bancshares Inc 4:00 p.m. 57.35
 0.45
 0.78%
42.02 75.22 12.69 4.52 5.31B 0.46 3.21%
Provident Financial Holdings Inc 4:00 p.m. 12.84
 0.17
 1.31%
11.78 22.99 21.76 0.59 95.48M 0.14 4.36%
Provident Financial Services Inc 4:00 p.m. 13.55
 0.10
 0.73%
9.05 25.86 7.79 1.74 893.07M 0.23 6.79%
Prudential Bancorp Inc 4:00 p.m. 11.85
 0.34
 2.79%
9.90 18.60 10.87 1.09 97.20M 0.07 2.36%
Qcr Holdings Inc 4:00 p.m. 29.51
 0.13
 0.44%
22.385 44.76 8.08 3.65 465.48M 0.06 0.81%
Randolph Bancorp Inc 4:00 p.m. 9.90
 0.20
 2.06%
7.92 18.34 15.47 0.64 54.25M 0.00 NA%
Rbb Bancorp 4:00 p.m. 13.09
 0.03
 0.23%
10.61 21.90 6.68 1.96 261.22M 0.06 1.83%
Red River Bancshares Inc 4:00 p.m. 42.21
 0.14
 0.33%
29.90 59 12.03 3.51 309.08M 0.06 0.57%
Regions Financial Corporation 4:00 p.m. 10.60
 0.03
 0.28%
6.94 17.54 7.02 1.51 10.17B 0.155 5.85%
Reliant Bancorp Inc 4:00 p.m. 15.19
 0.44
 2.81%
9.45 25 10.55 1.44 252.43M 0.10 2.63%
Renasant Corporation 4:00 p.m. 23.27
 0.19
 0.81%
18.22 36.84 8.05 2.89 1.31B 0.22 3.78%
Republic Bancorp Inc - Class A 4:00 p.m. 31.10
 0.06
 0.19%
27.05 51.71 7.05 4.41 581.46M 0.286 3.68%
Republic First Bancorp Inc 4:00 p.m. 2.215
 0.01
 0.45%
1.80 5.02 NA -0.06 130.35M 0.00 NA%
Rhinebeck Bancorp Inc 3:39 p.m. 6.53
 0.08
 1.21%
5.90 11.44 11.66 0.56 72.70M 0.00 NA%
Richmond Mutual Bancorporation Inc 4:00 p.m. 11.04
 0.02
 0.18%
8.95 16.02 NA -1.041242 149.33M 0.05 1.81%
Riverview Bancorp Inc 4:00 p.m. 5.23
 0.08
 1.51%
4.05 8.64 7.47 0.7 118.97M 0.05 3.82%
Riverview Financial Corporation 3:37 p.m. 5.37
 0.12
 2.29%
4 13.60 11.43 0.47 49.62M 0.075 5.59%
Royal Bank of Canada 4:00 p.m. 68.16
 0.74
 1.10%
49.55 82.74 7.76 8.78 97.02B 1.08 6.34%
Royal Bank of Canada 4:21 p.m. 92.17
 0.60
 0.65%
72 109.68 10.50 8.78 132.22B 1.08 4.69%
Royal Bank of Scotland Group Plc New TH 4:00 p.m. 3.15
 0.16
 5.35%
2.45 7.05 23.51 0.134 5.57B 0.0699 NA%
S& T Bancorp Inc 4:00 p.m. 22.22
 0.16
 0.71%
18.97 41.535 7.82 2.84 871.97M 0.28 5.04%
Salisbury Bancorp Inc 4:00 p.m. 39.48
 0.31
 0.78%
24.5835 49.85 9.99 3.95 111.66M 0.29 2.94%
Sandy Spring Bancorp Inc 4:00 p.m. 23.51
 0.18
 0.76%
18 38.45 7.23 3.25 1.10B 0.30 5.10%
SB Financial Group Inc 4:00 p.m. 16.99
 0.15
 0.88%
9.02 20.49 9.94 1.71 130.80M 0.10 2.35%
SB One Bancorp 4:00 p.m. 18.25
 0.22
 1.19%
10.96 25.235 7.57 2.41 171.83M 0.085 1.86%
Seacoast Banking Corporation of Florida 4:00 p.m. 19.60
 0.30
 1.55%
13.30 31.42 10.21 1.92 1.03B 0.00 NA%
Select Bancorp Inc 4:00 p.m. 7.78
 0.02
 0.26%
5.98 12.47 11.28 0.69 140.47M 0.00 NA%
Servisfirst Bancshares Inc 4:00 p.m. 33.69
 0.18
 0.54%
21.76 40.90 12.08 2.79 1.81B 0.175 2.08%
Severn Bancorp Inc 3:28 p.m. 6.30
 0.0958
 1.50%
4.2581 9.50 9.55 0.66 80.72M 0.04 2.54%
Shinhan Financial Group CO Ltd American 4:00 p.m. 25.23
 0.39
 1.57%
17.09 39.74 0.00 6579 12.04B 1.5073 5.97%
Shore Bancshares Inc 4:00 p.m. 10.47
 0.24
 2.24%
7.63 17.90 8.24 1.27 131.12M 0.12 4.58%
Sierra Bancorp 4:00 p.m. 17.66
 0.14
 0.79%
13.05 30.15 7.51 2.35 268.26M 0.20 4.53%
Signature Bank 4:00 p.m. 104.51
 0.79
 0.75%
68.98 148.64 9.57 10.92 3.08B 0.56 2.14%
Silvergate Capital Corporation Class A C 4:00 p.m. 13.50
 0.09
 0.66%
7.60 16.95 9.78 1.38 248.01M 0.00 NA%
Simmons First National Corporation 4:00 p.m. 16.15
 0.11
 0.69%
13.75 27.29 6.67 2.42 1.76B 0.17 4.21%
Smartfinancial Inc 4:00 p.m. 15.15
 0.17
 1.11%
11.05 23.99 7.97 1.9 230.54M 0.05 1.32%
Sound Financial Bancorp Inc 9:45 a.m. 24.15  UNCH  0.0% 17 38 9.18 2.63 62.66M 0.15 2.48%
South Plains Financial Inc 4:00 p.m. 13.67
 0.83
 5.72%
11.30 22 7.86 1.74 246.87M 0.03 0.88%
South State Corporation 4:00 p.m. 46.85
 0.32
 0.69%
40.42 88.10 8.68 5.4 1.57B 0.47 4.01%
Southern First Bancshares Inc 4:00 p.m. 25.73
 0.15
 0.58%
20.89 44.43 6.95 3.7 198.57M 0.00 NA%
Southern Missouri Bancorp Inc 4:00 p.m. 23.23
 0.27
 1.15%
17.30 39.05 7.40 3.14 213.97M 0.15 2.58%
Southern National Bancorp of Virginia IN 4:00 p.m. 8.98
 0.08
 0.88%
7.58 16.85 6.51 1.38 218.19M 0.10 4.45%
Southside Bancshares Inc 4:00 p.m. 26.48
 0.27
 1.01%
23.74 37.89 11.98 2.21 874.15M 0.31 4.68%
Spirit of Texas Bancshares Inc 4:00 p.m. 11.40
 0.14
 1.21%
8.96 23.48 7.92 1.44 200.79M 0.00 NA%
Standard Avb Financial Corp 4:00 p.m. 23.20
 0.06
 0.26%
17.01 31.40 12.15 1.91 108.10M 0.221 3.81%
State Street Corporation 4:03 p.m. 63.13
 1.00
 1.61%
42.10 85.89 11.63 5.43 22.22B 0.52 3.29%
Sterling Bancorp 4:00 p.m. 11.08
 0.05
 0.45%
7.005 22.17 5.43 2.04 2.15B 0.07 2.53%
Sterling Bancorp Inc 4:00 p.m. 3.46
 0.02
 0.57%
2.525 10.485 2.88 1.2 173.70M 0.01 1.16%
Stock Yards Bancorp Inc 4:00 p.m. 37.62
 0.60
 1.57%
22.98 42.60 12.88 2.92 852.63M 0.27 2.87%
Sumitomo Mitsui Financial Group Inc Unsp 4:00 p.m. 5.69
 0.10
 1.79%
4.49 7.56 0.01 387.76 14.52B 0.185 6.50%
Summit Financial Group Inc 4:00 p.m. 16.16
 0.13
 0.80%
13.48 27.83 6.34 2.55 209.63M 0.17 4.21%
Summit State Bank 3:58 p.m. 9.24
 0.48
 4.94%
6.50 13.21 8.64 1.07 44.50M 0.12 5.19%
Svb Financial Group 4:00 p.m. 208.34
 2.06
 1.00%
127.39 270.95 9.51 21.9 10.73B 0.00 NA%
Synovus Financial Corp 4:00 p.m. 19.29
 0.02
 0.10%
10.91 40.32 5.51 3.5 2.84B 0.33 6.84%
Tcf Financial Corporation 4:00 p.m. 27.57
 0.23
 0.83%
16.96 47.46 10.77 2.56 4.19B 0.35 5.08%
Texas Capital Bancshares Inc 4:00 p.m. 28.68
 0.88
 2.98%
19.10 64.875 4.60 6.23 1.45B 0.00 NA%
The Bancorp Inc 4:00 p.m. 9.13
 0.04
 0.44%
3.36 13.73 10.03 0.91 525.48M 0.00 NA%
The Bank of New York Mellon Corporation 4:02 p.m. 37.94
 0.35
 0.93%
26.40 51.60 8.38 4.53 33.59B 0.31 3.27%
The Bank of Princeton 4:00 p.m. 19.69
 0.31
 1.55%
17.5101 32.25 13.04 1.51 117.43M 0.10 2.03%
The Community Financial Corporation 4:00 p.m. 24.29
 0.26
 1.08%
17.50 36.23 8.83 2.75 143.60M 0.125 2.06%
The First Bancshares Inc 4:00 p.m. 21.54
 0.16
 0.75%
15.27 35.88 8.38 2.57 460.93M 0.10 1.86%
The First of Long Island Corporation 4:00 p.m. 15.47
 0.06
 0.39%
12.155 25.53 9.21 1.68 368.89M 0.18 4.65%
Timberland Bancorp Inc 4:00 p.m. 18.20
 0.99
 5.16%
13.60 31 6.30 2.89 151.23M 0.20 4.40%
Tompkins Financial Corporation 4:00 p.m. 61.95
 0.10
 0.16%
53.3241 93.66 11.49 5.39 923.51M 0.52 3.36%
Toronto Dominion Bank The 4:00 p.m. 44.65
 0.59
 1.34%
33.74 59.55 7.13 6.26 80.48B 0.79 7.08%
Toronto Dominion BK Ont Pfd Ser 14 4.85 10:12 a.m. 16.805  UNCH  0.0% 15.7834 16.805 2.79 6.02 0 0.3031 7.22%
Toronto-dominion Bank 4:21 p.m. 60.65
 0.05
 0.08%
49.01 77.96 9.69 6.26 110.95B 0.79 5.21%
Towne Bank 4:00 p.m. 17.92
 0.20
 1.10%
15.03 29.02 9.28 1.93 926.08M 0.18 4.02%
Trico Bancshares 4:00 p.m. 29.46
 0.10
 0.34%
23.05 41.42 9.75 3.02 875.84M 0.22 2.99%
Tristate Capital Holdings Inc 4:00 p.m. 14.43
 0.445
 2.99%
7.59 26.43 7.40 1.95 430.61M 0.00 NA%
Triumph Bancorp Inc 4:00 p.m. 22.87
 0.04
 0.17%
19.03 43.15 10.12 2.26 551.11M 0.00 NA%
Truist Financial Corporation 4:00 p.m. 36.42
 0.01
 0.03%
24.01 56.92 9.69 3.76 49.07B 0.45 4.94%
Trustco Bank Corp NY 4:00 p.m. 6.04
 0.035
 0.58%
4.30 9.10 10.12 0.597 582.45M 0.0681 4.51%
Trustmark Corporation 4:00 p.m. 23.39
 0.06
 0.26%
20.26 36.04 10.04 2.33 1.48B 0.23 3.93%
U.S. Bancorp 4:00 p.m. 35.89
 0.09
 0.25%
28.36 61.11 8.63 4.16 54.06B 0.42 4.68%
Ubs Group AG Registered Ordinary Shares 4:00 p.m. 11.65
 0.24
 2.10%
7.48 13.49 9.96 1.17 44.96B 0.176 1.51%
Umb Financial Corporation 4:00 p.m. 48.21
 0.43
 0.88%
39.47 70.26 9.66 4.99 2.32B 0.31 2.57%
Umpqua Holdings Corporation 4:00 p.m. 10.22
 0.11
 1.06%
8.88 18.94 6.35 1.61 2.25B 0.21 8.22%
Union Bankshares Inc 3:59 p.m. 18.35
 0.65
 3.42%
16.50 38.79 7.71 2.38 82.08M 0.32 6.98%
United Bancorp Inc 3:17 p.m. 11.60
 0.05
 0.43%
8.019 15.56 9.75 1.19 66.46M 0.1425 4.91%
United Bancshares Inc 3:10 p.m. 18.48
 0.9847
 5.63%
12.60 24.54 5.67 3.26 60.44M 0.07 1.52%
United Bankshares Inc 4:00 p.m. 26.40
 0.20
 0.75%
19.67 40.70 10.35 2.55 2.69B 0.35 5.30%
United Community Banks Inc 4:00 p.m. 18.71
 0.24
 1.27%
14.95 31.66 8.10 2.31 1.46B 0.18 3.85%
United Security Bancshares 4:00 p.m. 6.55
 0.47
 6.70%
5.04 11.34 7.28 0.9 111.20M 0.11 6.72%
Unity Bancorp Inc 4:00 p.m. 14.04
 0.45
 3.11%
8.76 24.70 6.44 2.18 152.80M 0.08 2.28%
Univest Financial Corporation 4:00 p.m. 15
 0.30
 1.96%
13.20 27.80 6.70 2.24 437.81M 0.20 5.33%
Valley National Bancorp 4:00 p.m. 7.34
 0.10
 1.34%
6 12.14 8.34 0.88 2.96B 0.11 5.99%
Veritex Holdings Inc 4:00 p.m. 16.54
 0.06
 0.36%
10.02 29.41 9.67 1.71 833.27M 0.17 4.11%
Versabank 1:34 p.m. 6.39
 0.09
 1.43%
4.41 7.86 7.52 0.85 134.98M 0.025 1.56%
Versabank Ordinary Shares Canada 9:58 a.m. 4.8714
 0.1214
 2.56%
3.9346 5.8625 5.73 0.85 102.90M 0.0184 1.51%
Village Bank and Trust Financial Corp 9:38 a.m. 29.3608
 1.5215
 4.93%
24.75 48.39 9.47 3.1 42.68M 0.00 NA%
Washington Federal Inc 4:00 p.m. 25.89
 0.02
 0.08%
20.915 38.26 9.92 2.61 2.01B 0.22 3.40%
Washington Trust Bancorp Inc 4:00 p.m. 31.66
 0.17
 0.53%
25.86 54.96 7.95 3.98 546.40M 0.51 6.44%
Waterstone Financial Inc 4:00 p.m. 14.20
 0.20
 1.39%
12.10 19.48 10.29 1.38 367.99M 0.12 3.38%
Webster Financial Corporation 4:00 p.m. 26.85
 0.20
 0.74%
18.16 54.04 6.60 4.07 2.42B 0.40 5.96%
Wells Fargo & Company 4:02 p.m. 25.34
 0.25
 1.00%
22 54.75 6.21 4.08 103.89B 0.51 8.05%
Wesbanco Inc 4:00 p.m. 19.61
 0.18
 0.91%
17.46 39.33 6.93 2.83 1.32B 0.32 6.53%
West Bancorporation 4:00 p.m. 16.79
 0.06
 0.36%
13.74 25.9283 9.59 1.75 276.15M 0.21 5.00%
Westamerica Bancorporation 4:00 p.m. 56.22
 0.75
 1.35%
46.94 69.08 18.87 2.98 1.51B 0.41 2.92%
Western Alliance Bancorporation DE 4:00 p.m. 35.33
 0.40
 1.12%
20.90 58.94 7.27 4.86 3.56B 0.25 2.83%
Western New England Bancorp Inc 4:00 p.m. 5.45
 0.085
 1.54%
4.61 10.10 10.69 0.51 139.76M 0.05 3.67%
Western Pacific Trust Company 12:54 p.m. 0.12
 0.01
 7.69%
0.03 0.18 40.00 0.003 3.00M 0.00 NA%
Westpac Banking Corporation 4:00 p.m. 12.89
 0.28
 2.22%
7.98 20.56 5.43 2.375 46.52B 0.55 8.53%
Wintrust Financial Corporation 4:00 p.m. 41.98
 0.32
 0.77%
22.0215 73.92 6.87 6.11 2.42B 0.28 2.67%
Wintrust Financial Corporation - Deposit 4:00 p.m. 25.95
 0.01
 0.04%
24.55 26.40 NA NA 298.43M 0.00 NA%
Woori Financial Group Inc American Depo 4:00 p.m. 22.73
 0.31
 1.38%
15.54 36.47 0.00 8300.88253 5.47B 1.7264 7.60%
Wsfs Financial Corporation 4:00 p.m. 26.94
 0.21
 0.77%
17.84 46.05 8.92 3.02 1.36B 0.12 1.78%
Wvs Financial Corp 9:46 a.m. 13.07
 0.13
 0.98%
13 17.80 8.32 1.57 25.08M 0.10 3.06%
Zions Bancorporation N.A. 4:00 p.m. 32.41
 0.14
 0.43%
23.58 52.48 7.35 4.41 5.31B 0.34 4.20%

BANK STOCK QUOTE — Related News

7/3 - 6:26 PM   - TSX Venture Exchange Stock Maintenance Bulletins
7/3 - 6:24 PM   - TSX Venture Exchange Stock Maintenance Bulletins
7/3 - 4:45 PM   - Bank OZK and FHLB Dallas Award $53K in Grants to Two Arkansas Nonprofits
7/3 - 8:32 AM   - BTG Pactual is elected best performing bank in Brazil by The Banker/FT
7/3 - 6:59 AM   - SeABank Completes Basel II Three Pillars Before Deadline
7/2 - 6:23 PM   - BetterInvesting™ Magazine Chooses ADP As "Growth" Stock and Synnex As "Undervalued" For September 2020 Issue
7/2 - 6:06 PM   - TSX Venture Exchange Stock Maintenance Bulletins
7/2 - 6:02 PM   - TSX Venture Exchange Stock Maintenance Bulletins
7/2 - 5:00 PM   - Castle Biosciences Announces Full Exercise of Underwriters' Option to Purchase Additional Shares of Common Stock
7/2 - 4:45 PM   - First BanCorp. Announces Payment of Dividends on Preferred Stock
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.