ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: MDYG

Wed, 22 Sep 17:39:51 GMT
Wednesday's ETF Movers: XOP, REMX

Wed, 22 Sep 16:04:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BANK STOCK QUOTE — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Constitution Bancorp NJ 4:00 p.m. 22.26
 0.50
 2.30%
11.06 22.84 12.65 1.76 228.94M 0.10 1.80%
1st Source Corporation 4:00 p.m. 44.59
 0.80
 1.83%
28.72 51.015 14.07 3.17 1.12B 0.31 2.78%
Acnb Corporation 4:00 p.m. 27.61
 0.24
 0.88%
19 33.7388 12.96 2.13 240.80M 0.25 3.62%
Affinity Bancshares Inc 11:21 a.m. 14.15
 0.01
 0.07%
6.58 15 30.95 0.457132 97.25M 0.00 0.00%
Alerus Financial Corporation 4:00 p.m. 27.85
 0.12
 0.43%
17.88 34.70 11.05 2.52 479.10M 0.16 2.30%
Allegiance Bancshares Inc 4:00 p.m. 35.69
 0.63
 1.80%
21.445 43.34 16.08 2.22 721.46M 0.12 1.34%
Altabancorp 4:00 p.m. 40.40
 0.11
 0.27%
18.76 47.80 17.64 2.29 763.05M 0.17 1.68%
Amalgamated Financial Corp 4:00 p.m. 14.19
 0.59
 4.34%
10.20 20.22 9.59 1.48 441.25M 0.08 2.26%
Amerant Bancorp Inc - Class A 4:00 p.m. 24.32
 0.30
 1.25%
9.01 28.22 NA -0.04 705.53M 0.00 0.00%
American National Bankshares Inc 4:00 p.m. 31.85
 0.27
 0.85%
19.41 36.50 11.67 2.73 346.39M 0.27 3.39%
Ameris Bancorp 4:00 p.m. 47.44
 0.91
 1.96%
20.855 59.85 12.58 3.77 3.31B 0.15 1.26%
Ameriserv Financial Inc 4:00 p.m. 3.90  UNCH  0.0% 2.65 5.34 14.44 0.27 66.59M 0.025 2.56%
Ames National Corporation 4:00 p.m. 23.09
 0.09
 0.39%
16.53 27.90 11.21 2.06 210.64M 0.26 4.50%
Arrow Financial Corporation 4:00 p.m. 33.01
 0.22
 0.67%
23.7961 37.1456 12.50 2.64 514.15M 0.26 3.15%
Associated Banc-corp 4:00 p.m. 20.06
 0.39
 1.98%
12.035 23.945 10.78 1.86 3.07B 0.20 3.99%
Atlantic Capital Bancshares Inc 4:00 p.m. 23.16
 0.43
 1.89%
10.48 28.93 22.06 1.05 470.22M 0.00 0.00%
Atlantic Union Bankshares Corporation 4:00 p.m. 34.18
 0.74
 2.21%
19.61 42.45 17.71 1.93 2.63B 0.28 3.28%
Auburn National Bancorporation Inc 9:40 a.m. 34.37
 0.42
 1.24%
33 50.48 16.44 2.09 122.57M 0.26 3.03%
Axos Financial Inc 4:00 p.m. 45.66
 0.97
 2.17%
21.27 54.36 12.83 3.56 2.71B 0.00 0.00%
Banc of California Inc 4:00 p.m. 17.87
 0.53
 3.06%
9 21.40 NA -0.02 899.13M 0.06 1.34%
Bancfirst Corporation 4:00 p.m. 56.53
 0.91
 1.64%
39.20 77.38 18.84 3 1.85B 0.36 2.55%
Banco Bbva Argentina S.A. Ads 4:00 p.m. 3.72
 0.10
 2.76%
2.27 4.98 0.08 49.2126 759.76M 0.261 7.02%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 6.30
 0.14
 2.27%
2.49 6.94 45.00 0.14 42.01B 0.1423 4.52%
Banco Bradesco SA American Depositary SH 4:00 p.m. 3.25
 0.02
 0.62%
2.8091 4.86 2.09 1.554545 31.50B 0.0033 1.22%
Banco Bradesco SA American Depositary SH 4:00 p.m. 3.77
 0.06
 1.62%
3.0545 5.70 2.43 1.554545 36.54B 0.0036 1.15%
Banco DE Chile Banco DE Chile Ads 4:00 p.m. 19.54
 0.28
 1.45%
14.76 25.117 0.02 796 9.87B 0.5901 3.02%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 16.54
 0.22
 1.35%
11.60 17.27 10.34 1.6 515.34M 0.25 6.05%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 16.95
 0.06
 0.35%
11.45 21.20 0.04 409.036601 1.08B 1.4776 17.43%
Banco Santander - Chile Ads 4:00 p.m. 20.51
 0.44
 2.19%
13.31 26.15 0.02 1162.4 9.66B 0.9297 4.53%
Banco Santander Brasil SA American Depos 4:00 p.m. 6.65
 0.09
 1.37%
4.76 9.27 3.88 1.71345 49.64B 0.1775 10.68%
Banco Santander Mexico S.A. Institucion 4:00 p.m. 5.69
 0.01
 0.18%
3.02 6.67 0.41 14 7.71B 0.11 3.87%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 3.48
 0.09
 2.66%
1.78 4.38 NA -0.538 60.25B 0.0556 3.20%
Bancolombia S.A. 4:00 p.m. 32
 0.27
 0.85%
24.18 42 0.02 1388 7.69B 0.0672 0.84%
Bancorpsouth Bank 4:00 p.m. 28.32
 0.39
 1.40%
18.105 35.59 13.36 2.12 2.91B 0.20 2.82%
Bank First Corporation 4:00 p.m. 67.57
 0.63
 0.92%
55.90 77 13.33 5.07 517.97M 0.21 1.24%
Bank N S Halifax Non-cum 5yr Rate Reset 3:23 p.m. 19.8343
 0.1873
 0.94%
17.1468 20.9443 2.87 6.9 0 0.3031 6.11%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 60.44
 0.44
 0.73%
40.155 68.02 11.40 5.3 73.43B 0.90 5.96%
Bank of America Corporation 4:00 p.m. 40.14
 1.01
 2.58%
22.95 43.49 21.47 1.87 337.77B 0.21 2.09%
Bank of Commerce Holdings CA 4:00 p.m. 13.57
 0.36
 2.73%
6.52 15.38 16.35 0.83 229.26M 0.06 1.77%
Bank of Hawaii Corporation 4:00 p.m. 79.14
 1.30
 1.67%
48.77 99.10 20.50 3.86 3.20B 0.70 3.54%
Bank of Marin Bancorp 4:00 p.m. 35.69
 0.35
 0.99%
27.26 42 16.08 2.22 464.74M 0.24 2.69%
Bank of Montreal 4:00 p.m. 99.15
 1.33
 1.36%
56.96 106.88 13.13 7.55 64.24B 1.06 4.28%
Bank of Montreal 4:00 p.m. 126.55
 1.25
 1.00%
75.92 132.35 16.76 7.55 81.99B 1.06 3.35%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 31.83
 0.42
 1.34%
21.50 41.36 10.98 2.9 1.76B 0.44 5.53%
Bank of Nova Scotia 4:00 p.m. 77.13
 0.30
 0.39%
53.88 82.35 14.55 5.3 93.71B 0.90 4.67%
Bank of South Carolina Corp 2:31 p.m. 20.12
 0.04
 0.20%
15.61 25.65 17.65 1.14 111.37M 0.17 3.38%
Bank of the James Financial Group Inc 3:47 p.m. 14.30
 0.2483
 1.77%
8.60 19.6818 13.68 1.045455 67.79M 0.07 1.96%
Bank Ozk 4:00 p.m. 40.59
 0.73
 1.83%
20.10 45.83 17.96 2.26 4.93B 0.285 2.81%
Bank7 Corp 2:28 p.m. 20.55
 0.71
 3.34%
8.11 24.23 10.02 2.05 185.99M 0.11 2.14%
Bankfinancial Corporation 4:00 p.m. 11.25  UNCH  0.0% 6.81 12.79 18.44 0.61 155.57M 0.10 3.56%
Bankunited Inc 4:00 p.m. 39.78
 1.00
 2.58%
20.52 50.705 19.31 2.06 3.69B 0.23 2.31%
Bankwell Financial Group Inc 4:00 p.m. 28.88
 0.18
 0.63%
14.08 31.9799 38.51 0.75 226.50M 0.18 2.49%
Banner Corporation 4:00 p.m. 51.40
 0.32
 0.63%
30.05 60.42 15.77 3.26 1.78B 0.41 3.19%
Bar Harbor Bankshares Inc 4:00 p.m. 26.30
 0.17
 0.65%
18.17 32.37 12.06 2.18 394.04M 0.24 3.65%
Barclays Plc 4:00 p.m. 9.93
 0.27
 2.79%
4.60 10.78 28.87 0.344 41.87B 0.11 2.22%
Baycom Corp 4:00 p.m. 18.37
 0.46
 2.57%
9.67 19 15.97 1.15 196.44M 0.00 0.00%
Bcb Bancorp Inc NJ 4:00 p.m. 14.46
 0.09
 0.63%
7.73 16.15 12.68 1.14 245.86M 0.16 4.43%
Berkshire Hills Bancorp Inc 4:00 p.m. 24.80
 0.42
 1.72%
8.55 28.97 NA -10.6 1.21B 0.12 1.94%
Blue Foundry Bancorp 4:00 p.m. 13.50
 0.02
 0.15%
12.32 14.59 NA -1.134 385.05M 0.00 0.00%
Blue Ridge Bankshares Inc 4:00 p.m. 17.09
 0.18
 1.06%
13.47 24.33 8.24 2.073333 320.91M 0.12 2.81%
BM Technologies Inc 4:00 p.m. 8.79
 0.05
 0.57%
8.46 18.35 NA -5.674019 107.24M 0.00 0.00%
Bogota Financial Corp 4:00 p.m. 10.72
 0.27
 2.58%
7.11 11.10 63.06 0.17 154.64M 0.00 0.00%
Bok Financial Corporation 4:00 p.m. 84.93
 1.34
 1.60%
48.41 98.95 13.72 6.19 5.87B 0.52 2.45%
Bridgewater Bancshares Inc 4:00 p.m. 16.17
 0.26
 1.63%
8.65 18.2499 17.39 0.93 455.76M 0.00 0.00%
Broadway Financial Corporation 4:00 p.m. 3.45
 0.05
 1.43%
1.41 4.265 NA -0.02 150.68M 0.01 1.16%
Brookline Bancorp Inc 4:00 p.m. 14.26
 0.21
 1.50%
8.13 17.14 23.77 0.6 1.12B 0.12 3.37%
Bryn Mawr Bank Corporation 4:00 p.m. 40.02
 1.42
 3.68%
23.96 49.83 24.55 1.63 795.52M 0.28 2.80%
Business First Bancshares Inc 4:00 p.m. 22.51
 0.41
 1.85%
12.60 24.95 13.73 1.64 461.83M 0.12 2.13%
Byline Bancorp Inc 4:00 p.m. 22.94
 0.14
 0.61%
10.49 25.78 23.90 0.96 865.60M 0.09 1.57%
C& F Financial Corporation 2:05 p.m. 51.8517
 1.6717
 3.33%
28.75 54.9999 8.56 6.06 186.28M 0.40 3.09%
Cadence Bancorporation Class A 4:00 p.m. 20.92
 0.30
 1.46%
7.73 23.88 NA -1.63 2.61B 0.15 2.87%
California Bancorp 4:00 p.m. 17.29
 0.19
 1.11%
10.19 19.88 32.62 0.53 142.28M 0.00 0.00%
Cambridge Bancorp 4:00 p.m. 81.60
 0.12
 0.15%
47.75 89.50 16.22 5.03 568.39M 0.61 2.99%
Camden National Corporation 4:00 p.m. 45.92
 0.67
 1.48%
28.32 49.655 11.63 3.95 686.56M 0.36 3.14%
Canadian Imperial Bank Comm Toronto Ont 11:03 a.m. 20.4542
 0.168
 0.83%
20.1716 20.88 1.75 11.69 0 0.275 5.38%
Canadian Imperial Bank of Commerce 4:00 p.m. 112.59
 0.95
 0.85%
72.07 121.11 13.70 8.22 50.64B 1.46 5.19%
Canadian Imperial Bank of Commerce 4:00 p.m. 143.69
 0.75
 0.53%
96.42 152.84 17.48 8.22 64.62B 1.46 4.06%
Canadian Imperial BK Comm Toronto Ont NO 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.69 0 0.1964 NA%
Canadian Western Bank Edmonton Alberta 2:46 p.m. 28.126
 0.136
 0.49%
17.985 31.47 9.83 2.86 2.45B 0.29 4.12%
Canadian Western Bank Non Cumulative 5 Y 3:02 p.m. 0.0000  UNCH  0.0% NA NA 3.34 2.81 46.91M 0.2688 114605316.45%
Capital Bancorp Inc 4:00 p.m. 22
 0.22
 0.99%
9.02 24.98 11.76 1.87 303.25M 0.05 0.23%
Capital City Bank Group 4:00 p.m. 22.40
 0.17
 0.77%
17.55 28.98 11.91 1.88 377.98M 0.16 2.86%
Capitol Federal Financial Inc 4:00 p.m. 11.30
 0.21
 1.89%
8.75 14.38 25.11 0.47 1.57B 0.085 3.01%
Capstar Financial Holdings Inc 4:00 p.m. 21.24
 0.07
 0.33%
9.01 23 17.41 1.22 470.75M 0.06 1.13%
Carter Bankshares Inc 4:00 p.m. 14.15
 0.49
 3.59%
6.30 16.28 NA -1.74 374.50M 0.00 0.00%
Carver Bancorp Inc 4:00 p.m. 13.94
 0.06
 0.43%
5.40 42.50 NA -1.14 48.53M 0.10 2.87%
Cathay General Bancorp 4:00 p.m. 38.96
 0.70
 1.83%
20.59 45.19 13.57 2.87 3.05B 0.31 3.18%
CB Financial Services Inc 2:50 p.m. 23  UNCH  0.0% 17.7601 24.7499 NA -1.97 123.74M 0.24 4.17%
Cbm Bancorp Inc 12:21 p.m. 15.49
 0.17
 1.11%
12.25 16.50 59.58 0.26 54.55M 0.50 3.23%
Cbtx Inc 4:00 p.m. 26.19
 0.24
 0.93%
14.74 33.29 24.71 1.06 644.09M 0.13 1.99%
Cdn Western Bank 4:00 p.m. 35.58
 0.16
 0.45%
23.72 37.75 12.44 2.86 3.10B 0.29 3.26%
Central Pacific Financial Corp New 4:00 p.m. 24.08
 0.51
 2.16%
12.80 28.81 18.24 1.32 679.51M 0.24 3.99%
Central Valley Community Bancorp 4:00 p.m. 20.42
 0.08
 0.39%
11.91 23.83 12.60 1.62 244.72M 0.12 2.35%
Century Bancorp Inc - Class A 4:00 p.m. 114.23
 0.10
 0.09%
63.28 121.32 15.07 7.58 418.26M 0.18 0.63%
CF Bankshares Inc 3:26 p.m. 19.58
 0.22
 1.14%
11.50 23.68 4.38 4.47 104.89M 0.03 0.61%
Chemung Financial Corp 3:59 p.m. 43.95
 0.11
 0.25%
27.38 48.88 10.96 4.01 204.91M 0.31 2.82%
Choiceone Financial Services Inc 4:00 p.m. 24.96
 0.31
 1.23%
22.76 32.80 12.06 2.07 190.22M 0.25 4.01%
Cincinnati Bancorp Inc 1:34 p.m. 14.40
 0.60
 4.00%
8.8701 15.4962 12.86 1.12 42.24M 0.00 0.00%
Cit Group Inc Del 4:00 p.m. 50.74
 0.86
 1.72%
15.65 56.615 NA -6.57 5.03B 0.35 2.76%
Citigroup Inc 4:02 p.m. 68.24
 1.30
 1.94%
40.49 80.29 14.46 4.72 138.31B 0.51 2.99%
Citizens & Northern Corp 4:00 p.m. 24.68
 0.24
 0.98%
14.92 25.69 18.98 1.3 391.05M 0.28 4.54%
Citizens Community Bancorp Inc 1:41 p.m. 13.72
 0.02
 0.15%
6.70 14.81 12.04 1.14 146.56M 0.23 1.68%
Citizens Financial Group Inc 4:00 p.m. 42.68
 0.88
 2.10%
23.46 51.14 19.23 2.22 18.19B 0.39 3.66%
Citizens Holding Company 3:54 p.m. 17.63
 0.07
 0.40%
17 27.88 14.22 1.24 98.65M 0.24 5.45%
City Holding Company 4:00 p.m. 73.63
 1.11
 1.53%
55.03 88.49 13.27 5.55 1.13B 0.58 3.15%
Civista Bancshares Inc 4:00 p.m. 22.58
 0.30
 1.35%
11.25 24.26 11.29 2 341.83M 0.14 2.48%
Cnb Financial Corporation 4:00 p.m. 23.26
 0.17
 0.74%
13.95 26.849 11.81 1.97 392.73M 0.17 2.92%
Coastal Financial Corporation 4:00 p.m. 30.45
 0.20
 0.66%
11.58 33.76 24.56 1.24 365.70M 0.00 0.00%
Codorus Valley Bancorp Inc 4:00 p.m. 21.89
 0.74
 3.50%
12.08 23 25.45 0.86 213.47M 0.11 2.01%
Colony Bankcorp Inc 4:00 p.m. 17.34
 0.32
 1.81%
9.52 19.59 13.98 1.24 237.11M 0.1025 2.36%
Columbia Banking System Inc 4:00 p.m. 34.25
 0.55
 1.63%
22.62 50.6799 15.78 2.17 2.46B 0.28 3.27%
Columbia Financial Inc 4:00 p.m. 17.93
 0.25
 1.41%
10.59 18.81 34.48 0.52 1.91B 0.00 0.00%
Comerica Incorporated 4:03 p.m. 73.57
 2.25
 3.15%
35.76 79.86 22.50 3.27 9.85B 0.68 3.70%
Commerce Bancshares Inc 4:00 p.m. 66.54
 0.51
 0.77%
50.5048 83.06 22.87 2.91 7.77B 0.2625 1.58%
Community Bank System Inc 4:00 p.m. 65.63
 0.10
 0.15%
52.37 82.53 21.31 3.08 3.54B 0.43 2.62%
Community Bankers Trust CORPORATION. 4:00 p.m. 10.20
 0.12
 1.19%
4.91 12.25 14.78 0.69 229.00M 0.07 2.75%
Community Trust Bancorp Inc 4:00 p.m. 39.12
 0.05
 0.13%
27.735 47.5348 11.68 3.35 697.80M 0.40 4.09%
Community West Bancshares 3:54 p.m. 13  UNCH  0.0% 8.0002 14.62 13.40 0.97 111.66M 0.07 2.15%
Connectone Bancorp Inc 4:00 p.m. 28.83
 0.32
 1.12%
13.72 29.76 16.11 1.79 1.15B 0.11 1.53%
Cortland Bancorp 10:06 a.m. 27  UNCH  0.0% 14.0601 28.235 13.71 1.97 114.92M 0.15 2.22%
County Bancorp Inc 4:00 p.m. 35.30
 0.75
 2.17%
17.04 37.24 44.68 0.79 212.74M 0.10 1.13%
Credicorp LTD. 4:00 p.m. 106.11
 1.31
 1.25%
88.67 169.50 24.34 4.36 10.01B 8.8026 8.30%
Credit Suisse Group American Depositary 4:00 p.m. 9.60
 0.19
 2.02%
9.2837 14.95 9.06 1.06 23.15B 0.05 0.52%
Crossfirst Bankshares Inc 4:00 p.m. 12.27
 0.21
 1.74%
7.96 15.67 51.13 0.24 625.62M 0.00 0.00%
CULLEN/FROST Bankers Inc 4:00 p.m. 111.05
 2.37
 2.18%
61.50 125 21.77 5.1 7.06B 0.75 2.70%
Customers Bancorp Inc 4:00 p.m. 39.49
 2.01
 5.36%
10.41 43.86 10.56 3.74 1.27B 0.00 0.00%
Cvb Financial Corporation 4:00 p.m. 19.05
 0.06
 0.32%
15.57 25 14.65 1.3 2.59B 0.18 3.78%
Deutsche Bank AG 4:00 p.m. 12.26
 0.40
 3.37%
7.84 15.34 175.14 0.07 25.34B 0.11 0.90%
Dime Community Bancshares Inc 4:00 p.m. 30.57
 0.38
 1.26%
16.51 35.8746 14.49 2.11 1.25B 0.24 3.14%
Dunxin Financial Holdings Ltd Americ 3:59 p.m. 1.26
 0.05
 3.82%
0.65 2.98 1.31 0.96 26.31M 0.00 0.00%
Eagle Bancorp Inc 4:00 p.m. 53.25
 0.79
 1.51%
24.81 59.32 13.02 4.09 1.70B 0.35 2.63%
Eagle Bancorp Montana Inc 3:59 p.m. 21.72
 0.10
 0.46%
16.55 26.13 6.98 3.11 147.19M 0.125 2.30%
East West Bancorp Inc 4:00 p.m. 70.12
 1.62
 2.37%
30.49 82.53 17.66 3.97 9.95B 0.33 1.88%
Eastern Bankshares Inc 4:00 p.m. 19.11
 0.36
 1.92%
11.74 23.03 147.00 0.13 3.57B 0.08 1.67%
Emclaire Financial Corp 3:29 p.m. 26.93
 0.06
 0.22%
23 36.3999 11.17 2.41 73.28M 0.30 4.46%
Enterprise Bancorp Inc 4:00 p.m. 33.35
 0.50
 1.52%
19.81 36.775 12.63 2.64 400.40M 0.185 2.22%
Enterprise Financial Services Corporatio 4:00 p.m. 43.33
 0.51
 1.19%
25.21 52 15.70 2.76 1.67B 0.19 1.75%
Equitable Group Inc 4:00 p.m. 146.27
 0.74
 0.51%
73.49 159.01 11.29 12.95 2.48B 0.37 1.01%
Equitable Group Inc Ordinary Shares Can 12:08 p.m. 114.254
 4.829
 4.05%
62.6365 119.083 8.82 12.95 1.94B 0.2888 1.01%
Equity Bancshares Inc - Class A 4:00 p.m. 31.91
 0.12
 0.38%
13.91 33.7814 NA -4.97 458.31M 0.00 0.00%
Esquire Financial Holdings Inc 4:00 p.m. 27.26
 1.10
 4.21%
14 27.88 16.52 1.65 213.46M 0.00 0.00%
Essa Bancorp Inc 4:00 p.m. 16.70
 0.28
 1.65%
11.05 18.23 11.36 1.39 175.23M 0.12 2.87%
Evans Bancorp Inc 3:35 p.m. 37.17
 0.05
 0.14%
21.785 40.45 17.45 2.13 202.82M 0.60 3.23%
F.N.B. Corporation 4:00 p.m. 10.85
 0.17
 1.59%
6.37 13.825 12.76 0.85 3.47B 0.12 4.42%
Farmers & Merchants Bancorp Inc 4:00 p.m. 22.56
 0.05
 0.22%
19.50 27.58 12.53 1.8 252.43M 0.18 3.19%
Farmers National Banc Corp 4:00 p.m. 15.05
 0.15
 1.01%
10.05 17.99 10.24 1.47 426.30M 0.11 2.92%
FB Financial Corporation 4:00 p.m. 40.98
 0.32
 0.79%
23.64 49.62 24.54 1.67 1.94B 0.11 1.07%
Fidelity D & D Bancorp Inc 4:00 p.m. 51.65
 0.14
 0.27%
45 70.97 18.32 2.82 291.50M 0.30 2.32%
Fifth Third Bancorp 4:00 p.m. 39.05
 0.82
 2.15%
19.32 43.06 21.34 1.83 26.97B 0.30 3.07%
Financial Institutions Inc 4:00 p.m. 29.07
 0.40
 1.40%
14.3493 33.45 12.64 2.3 460.52M 0.27 3.72%
First Bancorp 4:00 p.m. 40.24
 0.89
 2.26%
19.79 48.83 14.32 2.81 1.15B 0.20 1.99%
First Bancorp Inc ME 4:00 p.m. 27.93
 0.43
 1.56%
19.10 32.63 11.26 2.48 306.85M 0.32 4.58%
First BANCORP. New 4:00 p.m. 12.24
 0.28
 2.34%
4.94 13.25 26.61 0.46 2.55B 0.07 2.29%
First Bank 4:00 p.m. 13.27
 0.16
 1.22%
6.05 14.4099 13.68 0.97 152.15M 0.03 0.90%
First Busey Corporation 4:00 p.m. 23.01
 0.72
 3.23%
15.07 27.61 12.57 1.83 1.29B 0.23 4.00%
First Business Financial Services Inc 4:00 p.m. 27.32
 0.40
 1.49%
13.66 29.40 13.87 1.97 233.15M 0.18 2.64%
First Capital Inc 3:29 p.m. 41.90
 0.40
 0.96%
40 70.65 13.87 3.02 141.37M 0.26 2.48%
First Citizens Bancshares Inc - Class A 4:00 p.m. 825.38
 15.78
 1.95%
310.27 915.40 17.38 47.5 7.27B 0.47 0.23%
First Commonwealth Financial Corporation 4:00 p.m. 12.68
 0.23
 1.85%
7.14 15.69 16.91 0.75 1.22B 0.115 3.63%
First Community Bankshares Inc 4:00 p.m. 29.70
 0.53
 1.82%
17.21 32.48 14.70 2.02 513.22M 0.27 3.64%
First Community Corporation 3:43 p.m. 19.33
 0.48
 2.55%
12.95 22 14.32 1.35 145.74M 0.12 2.48%
First Financial BANCORP. 4:00 p.m. 22.04
 0.43
 1.99%
11.28 26.62 13.86 1.59 2.11B 0.23 4.17%
First Financial Bankshares Inc 4:00 p.m. 43.92
 0.48
 1.10%
26.71 52.49 30.93 1.42 6.25B 0.15 1.37%
First Financial Corporation Indiana 4:00 p.m. 39.70
 0.82
 2.11%
30.02 47 10.10 3.93 518.01M 0.53 2.67%
First Financial Northwest Inc 4:00 p.m. 16.42
 0.07
 0.43%
8.88 16.95 18.66 0.88 156.56M 0.11 2.68%
First Foundation Inc 4:00 p.m. 24.83
 0.39
 1.60%
12.29 25.81 13.21 1.88 1.11B 0.09 1.45%
First Guaranty Bancshares Inc 1:29 p.m. 19  UNCH  0.0% 11.54 21.29 9.09 2.09 185.08M 0.16 3.37%
First Hawaiian Inc 4:00 p.m. 26.92
 0.73
 2.79%
14.155 30.80 18.83 1.43 3.49B 0.26 3.86%
First Horizon Corporation 4:00 p.m. 15.26
 0.43
 2.90%
8.53 19.45 8.07 1.89 8.38B 0.15 3.93%
First Internet Bancorp 4:00 p.m. 29.49
 0.36
 1.24%
14.045 41.55 9.86 2.99 290.60M 0.06 0.81%
First Interstate Bancsystem Inc - Class 4:00 p.m. 37.74
 0.26
 0.68%
30.02 51.24 14.92 2.53 1.57B 0.41 4.35%
First Merchants Corporation 4:00 p.m. 39.05
 0.65
 1.69%
21.505 50.65 14.25 2.74 2.12B 0.29 2.97%
First Mid Bancshares Inc 4:00 p.m. 38.02
 0.21
 0.56%
22.24 45 14.08 2.7 687.52M 0.22 2.31%
First Midwest Bancorp Inc 4:00 p.m. 17.75
 0.22
 1.25%
10.38 24.28 20.40 0.87 2.03B 0.14 3.15%
First National Corporation 3:59 p.m. 23.40
 0.40
 1.68%
13.25 23.865 12.86 1.82 145.51M 0.12 2.05%
First Northwest Bancorp 4:00 p.m. 17.30
 0.01
 0.06%
9.45 19.25 15.73 1.1 175.59M 0.06 1.39%
First Republic Bank 4:02 p.m. 192.64
 0.39
 0.20%
100.38 204.68 33.16 5.81 28.05B 0.22 0.46%
First Savings Financial Group Inc 4:00 p.m. 27.58
 0.42
 1.55%
15.7333 29.81 1.65 14.04 65.51M 0.36 5.22%
First Seacoast Bancorp 9:40 a.m. 9.7196
 0.0196
 0.20%
6.702 10 54.00 0.18 58.45M 0.00 0.00%
First United Corporation 4:00 p.m. 18.20  UNCH  0.0% 11.37 20.48 9.24 1.97 120.39M 0.15 3.30%
First US Bancshares Inc 3:33 p.m. 10.625
 0.195
 1.80%
6.35 12.50 26.56 0.4 66.06M 0.03 1.13%
First Western Financial Inc 4:00 p.m. 28.83
 0.79
 2.82%
11.95 31.72 9.36 3.08 230.54M 0.00 0.00%
Five Star Bancorp 4:00 p.m. 23.08
 0.83
 3.73%
21.91 28.295 10.45 2.209 397.56M 0.15 2.60%
Flushing Financial Corporation 4:00 p.m. 21.55
 0.54
 2.57%
10.19 25.22 18.26 1.18 666.68M 0.21 3.90%
Fncb Bancorp Inc 4:00 p.m. 8.01
 0.04
 0.50%
5.10 8.94 10.54 0.76 160.07M 0.075 3.75%
Franklin Financial Services Corporation 4:00 p.m. 32
 0.22
 0.68%
19.60 34.90 10.92 2.93 141.43M 0.32 4.00%
FS Bancorp Inc 4:00 p.m. 33.36
 0.25
 0.76%
19.625 36.85 7.44 4.485 274.56M 0.14 1.68%
Fulton Financial Corporation 4:00 p.m. 14.55
 0.17
 1.18%
8.89 18.41 13.47 1.08 2.37B 0.14 3.85%
Fvcbankcorp Inc 4:00 p.m. 19.58
 0.15
 0.77%
19.25 19.64 17.80 1.1 267.90M 0.00 0.00%
Generations Bancorp NY Inc 3:57 p.m. 11.3201
 0.1299
 1.13%
9.35 11.47 15.94 0.71 27.83M 0.00 0.00%
German American Bancorp Inc 4:00 p.m. 36.30
 0.37
 1.03%
26.02 51.11 15.51 2.34 963.61M 0.21 2.31%
Glacier Bancorp Inc 4:00 p.m. 50.32
 0.13
 0.26%
30.05 67.35 17.91 2.81 4.81B 0.32 2.54%
Glen Burnie Bancorp 11:47 a.m. 12.20
 0.02
 0.16%
9.09 13.01 20.68 0.59 34.78M 0.10 3.28%
Great Southern Bancorp Inc 4:00 p.m. 52.79
 0.68
 1.30%
34.32 60.545 12.54 4.21 717.02M 0.36 2.73%
Great Western Bancorp Inc 4:00 p.m. 30.57
 0.32
 1.04%
11.80 35.18 NA -12.24 1.68B 0.05 0.65%
Greene County Bancorp Inc 4:00 p.m. 36.70
 2.10
 6.07%
21.50 37.15 13.06 2.81 312.44M 0.13 1.42%
Grupo Aval Acciones Y Valores S.A. Adr 4:00 p.m. 5.68
 0.05
 0.89%
4.40 7.03 0.00 2109 6.33B 0.0235 4.97%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 9.70
 0.09
 0.94%
5.86 12.75 0.06 174.6 1.43B 0.0642 0.66%
Grupo Supervielle S.A. American Deposita 4:00 p.m. 2.18
 0.09
 4.31%
1.53 3.63 0.06 38.3 199.13M 0.0265 1.22%
Guaranty Bancshares Inc 4:00 p.m. 33.17
 0.23
 0.69%
23.08 41.28 14.83 2.236364 399.96M 0.20 2.41%
Guaranty Federal Bancshares Inc 1:06 p.m. 23.8611
 0.1089
 0.45%
13.85 26.9899 15.20 1.57 104.63M 0.15 2.51%
Hancock Whitney Corporation 4:00 p.m. 43.18
 0.81
 1.91%
17.42 50.69 NA -0.54 3.75B 0.27 2.50%
Hanmi Financial Corporation 4:00 p.m. 18.28
 0.33
 1.84%
7.475 22.29 13.25 1.38 561.13M 0.12 2.63%
Harborone Bancorp Inc 4:00 p.m. 13.27
 0.18
 1.38%
7.59 15.49 16.18 0.82 731.84M 0.05 1.51%
Hawthorn Bancshares Inc 4:00 p.m. 22.25
 0.08
 0.36%
16.945 26.06 10.52 2.115385 147.23M 0.15 2.70%
Hbt Financial Inc 4:00 p.m. 14.95
 0.23
 1.56%
11.01 18.8296 11.16 1.34 408.70M 0.15 4.01%
Hdfc Bank Ltd 4:00 p.m. 72.73
 0.18
 0.25%
46.62 84.70 0.41 172.8 134.25B 0.262 0.36%
Heartland Financial Usa Inc 4:00 p.m. 46.19
 0.80
 1.76%
28.37 54.035 12.94 3.57 1.95B 0.25 2.16%
Heritage Commerce Corp 4:00 p.m. 11.11
 0.09
 0.82%
6.13 12.65 18.83 0.59 668.89M 0.13 4.68%
Heritage Financial Corporation 4:00 p.m. 24.02
 0.32
 1.35%
17.39 30.86 18.62 1.29 864.02M 0.20 3.33%
Hilltop Holdings Inc 4:00 p.m. 32.13
 0.50
 1.58%
19.895 39.5979 6.41 5.01 2.61B 0.12 1.49%
Hingham Institution For Savings 4:00 p.m. 338.80
 5.20
 1.56%
180.75 343 14.57 23.25 713.51M 0.51 0.60%
Hmn Financial Inc 4:00 p.m. 23.85
 0.62
 2.67%
13.105 25.61 10.74 2.22 110.77M 0.00 0.00%
Home Bancorp Inc 4:00 p.m. 37.57
 0.22
 0.59%
22.71 39.84 13.18 2.85 324.83M 0.23 2.45%
Home Bancshares Inc 4:00 p.m. 21.58
 0.05
 0.23%
14.42 29.76 16.60 1.3 3.54B 0.14 2.59%
Home Federal Bancorp Inc of Louisiana 9:30 a.m. 18.52
 0.26
 1.38%
15.17 31.99 13.62 1.07 62.20M 0.10 2.16%
Homestreet Inc 4:00 p.m. 37.90
 0.59
 1.58%
24.20 52.35 10.92 3.47 788.12M 0.25 2.64%
Hometrust Bancshares Inc 4:00 p.m. 26.75
 0.57
 2.18%
12.81 30.09 28.46 0.94 440.31M 0.08 1.20%
Hope Bancorp Inc 4:00 p.m. 13.48
 0.14
 1.05%
7.0347 16.61 14.98 0.9 1.66B 0.14 4.15%
Horizon Bancorp Inc 4:00 p.m. 16.93
 0.30
 1.80%
9.4202 20.17 10.92 1.55 744.09M 0.13 3.07%
Howard Bancorp Inc 4:00 p.m. 18.80
 0.35
 1.90%
8.70 20.50 NA -0.91 353.64M 0.00 0.00%
Hsbc Holdings PLC. 4:00 p.m. 25.37
 0.84
 3.42%
17.95 32.43 26.71 0.95 103.64B 0.35 5.52%
Huntington Bancshares Incorporated 4:00 p.m. 14.50
 0.25
 1.75%
8.52 16.91 21.01 0.69 21.41B 0.15 4.14%
HV Bancorp Inc 3:19 p.m. 21.75
 0.7501
 3.57%
12.166 22.40 7.66 2.84 47.33M 0.00 0.00%
Icici Bank Ltd 4:00 p.m. 19.22
 0.01
 0.05%
9.16 19.959 0.33 53.66 66.63B 0.0547 0.28%
IF Bancorp Inc 2:23 p.m. 21.95
 0.69
 3.05%
15.1545 23.50 12.61 1.74 71.13M 0.175 1.59%
Independent Bank Corp 4:00 p.m. 71.26
 1.13
 1.61%
49.25 99.85 19.58 3.64 2.35B 0.48 2.69%
Independent Bank Corporation 4:00 p.m. 20.38
 0.39
 1.95%
12.14 24.73 8.06 2.53 438.56M 0.21 4.12%
Independent Bank Group Inc 4:00 p.m. 65.27
 1.16
 1.81%
41.09 80.71 13.98 4.67 2.82B 0.34 2.08%
Ing Group N.V. 4:00 p.m. 13.53
 0.31
 2.34%
6.63 14.276 21.85 0.619125 52.81B 0.145 2.14%
Intercorp Financial Services Inc Common 4:00 p.m. 21.63
 0.24
 1.12%
17.67 35.96 6.52 3.32 2.50B 0.77 3.56%
International Bancshares Corporation 4:00 p.m. 39.72
 0.24
 0.61%
25.21 53.06 15.16 2.62 2.52B 0.60 3.02%
Investar Holding Corporation 4:00 p.m. 21.87
 0.38
 1.77%
12.40 23.69 17.22 1.27 227.97M 0.08 1.46%
Investors Bancorp Inc 4:00 p.m. 13.83
 0.19
 1.39%
6.7385 15.71 14.71 0.94 3.42B 0.14 4.05%
Itau Corpbanca American Depositary Share 1:11 p.m. 3.841
 0.161
 4.38%
3.51 6.23 NA -2367 1.31B 0.4316 11.24%
Itau Unibanco Banco Holding SA American 4:00 p.m. 5.18
 0.08
 1.57%
3.885 6.76 2.68 1.93 50.66B 0.0029 0.67%
JP Morgan Chase & CO 4:00 p.m. 155.91
 2.93
 1.92%
91.38 167.44 17.56 8.88 465.88B 0.90 2.31%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 17.58
 0.35
 2.03%
10.25 21.05 NA NA 2.09B 0.3141 7.15%
KB Financial Group Inc 4:00 p.m. 43.15
 0.39
 0.91%
31.34 53.67 0.00 8697 16.81B 0.655 3.04%
Kearny Financial 4:00 p.m. 11.93
 0.34
 2.93%
6.91 13.77 15.49 0.77 915.57M 0.10 3.35%
Kentucky First Federal Bancorp 12:51 p.m. 7.1386
 0.3164
 4.24%
5.67 8.16 NA -1.52 58.73M 0.10 5.60%
Keycorp 4:00 p.m. 20.31
 0.38
 1.91%
11.33 23.645 15.99 1.27 19.42B 0.185 3.64%
Lake Shore Bancorp Inc 3:55 p.m. 14.8301
 0.0699
 0.47%
11.8407 16 19.26 0.77 85.47M 0.14 3.78%
Lakeland Bancorp Inc 4:00 p.m. 16.60
 0.32
 1.97%
9.49 19.35 14.69 1.13 839.98M 0.135 3.25%
Lakeland Financial Corporation 4:00 p.m. 64.28
 0.91
 1.44%
39.38 77.05 19.48 3.3 1.63B 0.34 2.12%
Landmark Bancorp Inc 3:59 p.m. 27.50  UNCH  0.0% 20.60 28.50 6.71 4.1 130.89M 0.20 2.91%
Laurentian Bank 4:00 p.m. 40.37
 0.15
 0.37%
25.74 45.13 17.03 2.37 1.75B 0.40 3.96%
Laurentian Bank Canada Que Ordinary Shar 2:08 p.m. 31.92
 0.4375
 1.39%
19.6903 37.43 13.47 2.37 1.39B 0.40 5.01%
Laurentian Bank Canada Que Preference SH 9:30 a.m. 8.78
 0.0006
 0.01%
8.78 8.78 1.72 5.1 43.90M 0.2577 11.74%
Lcnb Corporation 4:00 p.m. 16.93
 0.04
 0.24%
12.51 19.9899 10.92 1.55 211.63M 0.19 4.49%
Level One Bancorp Inc 4:00 p.m. 28.14
 0.20
 0.72%
14.72 28.77 10.95 2.57 215.09M 0.06 0.85%
Limestone Bancorp Inc 3:59 p.m. 17.70
 0.09
 0.51%
10.18 18.55 14.75 1.2 116.87M 0.01 0.23%
Live Oak Bancshares Inc 4:00 p.m. 56.72
 0.93
 1.67%
23.52 72.64 39.66 1.43 2.43B 0.03 0.21%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.34
 0.07
 3.08%
1.18 2.83 48.75 0.048 41.53B 0.035 2.99%
Luther Burbank Corporation 4:00 p.m. 12.69
 0.05
 0.39%
7.58 13.28 16.92 0.75 656.37M 0.12 3.78%
M& T Bank Corporation 4:03 p.m. 136.50
 3.11
 2.33%
88.48 168.27 13.73 9.94 17.56B 1.10 3.22%
Macatawa Bank Corporation 4:00 p.m. 7.54  UNCH  0.0% 6.23 10.66 8.57 0.88 257.81M 0.08 4.24%
Magyar Bancorp Inc 3:57 p.m. 10.9601
 0.0501
 0.46%
8.06 15.0499 NA NA 77.80M 0.00 0.00%
Mainstreet Bancshares Inc 4:00 p.m. 22.99
 0.33
 1.46%
12 24.9499 12.43 1.85 173.59M 0.00 0.00%
Malvern Bancorp Inc 4:00 p.m. 16.65
 0.03
 0.18%
11.67 19.375 24.85 0.08 126.91M 0.00 0.00%
Marlin Business Services Corp 4:00 p.m. 22.25
 0.15
 0.68%
6.67 23.235 741.67 0.03 267.59M 0.14 2.52%
Mercantile Bank Corporation 4:00 p.m. 29.85
 0.54
 1.84%
17.09 34.47 11.01 2.71 474.40M 0.30 4.02%
Merchants Bancorp 4:00 p.m. 36.50
 0.35
 0.97%
18.82 45.67 6.33 5.77 1.05B 0.09 0.99%
Meridian Bancorp Inc 4:00 p.m. 19.42
 0.35
 1.83%
9.75 22.9687 15.05 1.29 1.02B 0.10 2.06%
Meridian Corporation 4:00 p.m. 27.95
 0.19
 0.68%
14.12 30.4994 6.55 4.27 172.41M 0.125 1.79%
Metrocity Bankshares Inc 4:00 p.m. 20.03
 0.40
 2.04%
12.25 22.33 14.21 1.41 510.76M 0.12 2.40%
Metropolitan Bank Holding Corp 4:00 p.m. 78.35
 1.39
 1.81%
25.51 82.60 16.81 4.66 653.77M 0.00 0.00%
Microsectors Cannabis 2X Leveraged Etns 2:04 p.m. 89.58
 2.7301
 3.14%
44.87 209.04 NA NA 17.92M 0.00 0.00%
Microsectors Cannabis Etns 3:18 p.m. 74.9114
 0.3388
 0.45%
50.135 106.5599 NA NA 44.95M 0.00 0.00%
Microsectors Fang & Innovation -3x I 3:59 p.m. 23.10
 0.8174
 3.42%
20.85 26.90 NA NA 3.70M 0.00 0.00%
Microsectors Fang & Innovation 3X LE 4:00 p.m. 26.02
 0.96
 3.83%
23.83 29.55 NA NA 52.04M 0.00 0.00%
Microsectors Fang Etns Due January 8 203 3:59 p.m. 31.32
 0.36
 1.16%
22.105 32.97 NA NA 783000 0.00 0.00%
Microsectors Fang Index -2x Inverse Leve 3:08 p.m. 2.86
 0.0452
 1.56%
2.58 7.13 NA NA 2.86M 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 4:00 p.m. 2.43
 0.09
 3.57%
2.10 11.10 NA NA 55.89M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 3:59 p.m. 45.38
 1.21
 2.74%
23.95 50.3081 NA NA 226.90M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 4:00 p.m. 35.73
 1.30
 3.78%
15.40 44.08 NA NA 1.86B 0.00 0.00%
Microsectors Fang Index Inverse Etns Due 3:57 p.m. 13.68
 0.1718
 1.24%
13.0826 21.59 NA NA 13.68M 0.00 0.00%
Microsectors Gold Miners -3x Inverse Lev 3:50 p.m. 24.75
 0.09
 0.36%
12.54 31.12 NA NA 24.75M 0.00 0.00%
Microsectors Gold Miners 3X Leveraged ET 4:00 p.m. 10.30
 0.11
 1.08%
9.75 32.23 NA NA 36.05M 0.00 0.00%
Microsectors U.S. Big Banks Index -3x IN 3:58 p.m. 12.42
 0.87
 6.55%
10.8629 149.90 NA NA 5.59M 0.00 0.00%
Microsectors U.S. Big Banks Index 3X Lev 4:00 p.m. 51.98
 3.02
 6.17%
9.54 63.25 NA NA 116.95M 0.00 0.00%
Microsectors U.S. Big Oil Index -3x Inve 4:00 p.m. 13.13
 1.59
 10.80%
10.47 409.30 NA NA 19.70M 0.00 0.00%
Microsectors U.S. Big Oil Index 3X Lever 4:00 p.m. 117.26
 11.77
 11.16%
20.0301 196.44 NA NA 439.73M 0.00 0.00%
Mid Penn Bancorp 4:00 p.m. 26.10
 0.16
 0.62%
17.20 29.87 8.42 3.1 298.24M 0.20 3.07%
Mid-southern Bancorp Inc 9:37 a.m. 15.1361
 0.1639
 1.07%
12.38 16.59 39.83 0.38 45.86M 0.03 0.79%
Middlefield Banc Corp 2:11 p.m. 23.47
 0.09
 0.39%
17.66 26.35 18.05 1.3 144.26M 0.16 2.73%
Midland States Bancorp Inc 4:00 p.m. 23.21
 0.60
 2.65%
12.48 30.32 24.43 0.95 519.79M 0.28 4.83%
Midwestone Financial Group Inc 4:00 p.m. 28.19
 0.36
 1.29%
16.59 33.68 68.76 0.41 447.52M 0.225 3.19%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 5.99
 0.08
 1.35%
3.86 6.02 0.10 60.25 76.88B 0.115 3.84%
Mizuho Financial Group Inc Sponosred AD 4:00 p.m. 2.93  UNCH  0.0% 2.39 3.21 0.06 37.15 37.14B 0.07 4.78%
Mvb Financial Corp 4:00 p.m. 39.09
 0.23
 0.59%
15.05 45.94 12.77 3.06 461.75M 0.14 1.43%
National Bank Holdings Corporation 4:00 p.m. 37.03
 0.63
 1.73%
24.35 43.21 12.99 2.85 1.14B 0.22 2.38%
National Bank of Canada 4:15 p.m. 95.83
 0.83
 0.87%
62.50 101.43 16.81 5.7 32.34B 0.71 2.96%
National Bank of Canada Montreal Quebec 3:58 p.m. 75.06
 0.72
 0.97%
47.15 80.53 13.17 5.7 25.33B 0.71 3.78%
National Bankshares Inc 3:59 p.m. 35.80
 0.16
 0.45%
23.60 39.99 14.44 2.48 220.89M 0.70 3.91%
National BK Cda Montreal Que 1st Pfd Shs 2:58 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.2781 95262968.61%
Natwest Group Plc American Depositary SH 4:00 p.m. 5.83
 0.18
 3.19%
2.42 6.14 NA -0.124 33.41B 0.085 2.92%
Nbt Bancorp Inc 4:00 p.m. 33.78
 0.56
 1.69%
26.10 42.79 14.25 2.37 1.46B 0.28 3.32%
New York Community Bancorp Inc 4:00 p.m. 12.45
 0.04
 0.32%
7.72 13.23 12.21 1.02 5.79B 0.17 5.46%
Nicolet Bankshares Inc 4:00 p.m. 71.85
 1.73
 2.47%
53.23 86.25 12.61 5.7 707.22M 0.00 0.00%
Northeast Bank 4:00 p.m. 32.53
 0.32
 0.99%
17.21 35.28 3.80 8.55 292.67M 0.01 0.12%
Northern Trust Corporation 4:00 p.m. 106.43
 1.92
 1.84%
74.03 123.10 19.49 5.46 22.18B 0.70 2.63%
Northfield Bancorp Inc 4:00 p.m. 16.54
 0.25
 1.54%
8.72 17.25 21.76 0.76 840.32M 0.13 3.14%
Northrim Bancorp Inc 4:00 p.m. 39.61
 0.28
 0.71%
23.44 48.1899 7.75 5.11 245.86M 0.38 3.84%
Northwest Bancshares Inc 4:00 p.m. 12.57
 0.14
 1.13%
8.84 15.48 20.27 0.62 1.59B 0.20 6.36%
Norwood Financial Corp 4:00 p.m. 25.47
 0.20
 0.78%
22.85 29.68 12.19 2.09 209.48M 0.26 4.08%
Oak Valley Bancorp CA 3:59 p.m. 17.99
 0.01
 0.06%
11.04 20.55 10.71 1.68 148.09M 0.145 1.61%
Oceanfirst Financial Corp 4:00 p.m. 19.95
 0.23
 1.17%
13.14 25.76 19.56 1.02 1.19B 0.17 3.41%
Oconee Federal Financial Corp 10:22 a.m. 23.40
 0.35
 1.47%
20.12 27 31.62 0.67 131.00M 0.10 1.71%
Ofg Bancorp 4:00 p.m. 23.23
 0.34
 1.48%
11.97 25.52 17.60 1.32 1.20B 0.12 2.07%
Ohio Valley Banc Corp 10:00 a.m. 27.53
 0.02
 0.07%
20.12 32.70 12.86 2.14 131.80M 0.21 3.05%
Old National Bancorp 4:00 p.m. 15.82
 0.16
 1.02%
12.02 21.28 11.63 1.36 2.62B 0.14 3.54%
Old Point Financial Corporation 3:59 p.m. 21.16
 0.12
 0.57%
14.8901 26.26 20.54 1.03 110.98M 0.13 2.46%
Old Second Bancorp Inc 4:00 p.m. 11.82
 0.01
 0.09%
7.19 14.4507 12.85 0.92 339.33M 0.05 1.69%
Olympia Financial Group Inc 1:41 p.m. 45.15
 0.85
 1.85%
37.30 54.75 13.60 3.32 108.65M 0.23 6.11%
Optimumbank Holdings Inc 4:00 p.m. 5.12
 0.28
 5.79%
2.34 7.2699 NA -0.27 22.39M 0.00 0.00%
Orange County Bancorp Inc 3:59 p.m. 34
 0.18
 0.53%
22 37 13.13 2.59 191.67M 0.20 2.35%
Origin Bancorp Inc 4:00 p.m. 40.42
 0.78
 1.97%
19.40 46.65 26.08 1.55 949.96M 0.13 1.29%
Orrstown Financial Services Inc 4:00 p.m. 22.28
 0.13
 0.58%
12.43 25.91 9.28 2.4 250.74M 0.19 3.41%
Pacific Mercantile Bancorp 4:00 p.m. 8.94
 0.26
 3.00%
3.42 9.45 25.54 0.35 200.47M 0.00 0.00%
Pacific Premier Bancorp Inc 4:00 p.m. 38.20
 0.78
 2.08%
18.47 47.46 50.93 0.75 3.62B 0.33 3.46%
Pacwest Bancorp 4:00 p.m. 42.64
 0.58
 1.38%
15.62 46.7458 NA -10.61 5.00B 0.25 2.35%
Park National Corporation 4:00 p.m. 117.54
 2.25
 1.95%
79.96 141.96 15.07 7.8 1.92B 1.03 3.51%
Parke Bancorp Inc 4:00 p.m. 21.21  UNCH  0.0% 11.56 22.08 8.95 2.37 252.26M 0.16 3.02%
Partners Bancorp 3:59 p.m. 8.11
 0.01
 0.12%
4.97 9.56 25.50 0.318 144.24M 0.025 1.23%
Pathfinder Bancorp Inc 4:00 p.m. 16.12  UNCH  0.0% 9.78 16.9306 13.78 1.17 73.41M 0.07 1.74%
Patriot National Bancorp Inc 3:59 p.m. 9.70
 0.40
 4.30%
5.61 12.37 NA -0.97 38.29M 0.01 0.41%
PB Bankshares Inc 3:54 p.m. 13.52
 0.22
 1.65%
12.50 15.40 NA -0.149 37.55M 0.00 0.00%
Pcb Bancorp 4:00 p.m. 19.27
 0.03
 0.16%
8.20 21.29 18.53 1.04 285.67M 0.12 2.49%
Pcsb Financial Corporation 4:00 p.m. 17.66
 0.14
 0.80%
11.65 20.75 21.02 0.84 276.00M 0.06 1.36%
Pdl Community Bancorp 3:59 p.m. 14.05  UNCH  0.0% 8.21 14.88 61.09 0.23 243.50M 0.00 0.00%
Peapack-gladstone Financial Corporation 4:00 p.m. 32.41
 0.66
 2.08%
14.38 34.67 23.66 1.37 610.28M 0.05 0.62%
Penns Woods Bancorp Inc 3:59 p.m. 23.66
 0.04
 0.17%
19.67 28.19 10.95 2.16 167.16M 0.32 5.41%
Peoples Bancorp Inc 4:00 p.m. 30.66
 1.03
 3.48%
18.35 36.75 17.72 1.73 602.87M 0.36 4.70%
Peoples Bancorp of North Carolina Inc 1:49 p.m. 27.88
 0.27
 0.98%
15.21 29.6919 14.30 1.95 161.40M 0.17 2.44%
Peoples Financial Services Corp 4:00 p.m. 43.34
 0.75
 1.70%
31.745 47.54 10.84 4 312.15M 0.38 3.51%
Peoples United Financial Inc 4:00 p.m. 15.93
 0.35
 2.25%
9.735 19.62 32.51 0.49 6.82B 0.1825 4.58%
Pinnacle Financial Partners Inc 4:00 p.m. 90.46
 0.83
 0.93%
32.80 98.63 22.45 4.03 6.88B 0.18 0.80%
Pioneer Bancorp Inc 4:00 p.m. 12.22
 0.09
 0.74%
8.20 13.98 58.19 0.21 317.45M 0.00 0.00%
Plumas Bancorp 4:00 p.m. 31.07
 0.15
 0.48%
18.70 33.2595 11.22 2.77 180.53M 0.14 1.80%
Pnc Financial Services Group Inc The 4:00 p.m. 187.67
 3.70
 2.01%
101.58 203.8782 11.07 16.96 79.73B 1.25 2.66%
Popular Inc 4:00 p.m. 72.79
 1.09
 1.52%
34.30 83.72 12.40 5.87 5.87B 0.45 2.47%
Preferred Bank 4:00 p.m. 62.64
 1.27
 2.07%
30.65 69.44 13.47 4.65 826.16M 0.38 2.43%
Premier Financial Corp 4:00 p.m. 29.73
 0.03
 0.10%
14.74 35.895 16.99 1.75 1.11B 0.27 3.63%
Primis Financial Corp 4:00 p.m. 13.84
 0.15
 1.10%
8.22 16.32 14.42 0.96 339.62M 0.10 2.89%
Professional Holding Corp - Class A 4:00 p.m. 18.26
 0.28
 1.51%
11.90 20.66 27.25 0.67 245.08M 0.00 0.00%
Prosperity Bancshares Inc 4:00 p.m. 66.28
 0.76
 1.16%
48.80 83.02 11.67 5.68 6.16B 0.49 2.96%
Provident Financial Holdings Inc 3:00 p.m. 17.0035
 0.0165
 0.10%
11.40 18.48 17.00 1 127.79M 0.14 3.29%
Provident Financial Services Inc 4:00 p.m. 22.20
 0.49
 2.26%
11.76 25.70 15.97 1.39 1.73B 0.23 4.14%
Prudential Bancorp Inc 3:59 p.m. 14.53
 0.02
 0.14%
9.85 15.95 13.58 1.12 113.25M 0.07 1.93%
Qcr Holdings Inc 4:00 p.m. 50.35
 0.25
 0.50%
25.54 52.20 13.25 3.8 793.98M 0.06 0.48%
Randolph Bancorp Inc 4:00 p.m. 20.44
 0.38
 1.82%
11.30 24.70 5.30 3.86 107.09M 0.00 0.00%
Rbb Bancorp 4:00 p.m. 24.15
 0.38
 1.60%
10.71 25.84 14.64 1.65 467.39M 0.13 2.15%
Red River Bancshares Inc 4:00 p.m. 47.67
 0.33
 0.69%
40.98 65.07 12.45 3.83 346.87M 0.07 0.59%
Regions Financial Corporation 4:00 p.m. 19.52
 0.41
 2.15%
10.60 23.81 18.95 1.03 18.63B 0.17 3.48%
Reliant Bancorp Inc 4:00 p.m. 27.81
 0.69
 2.54%
13 31 13.77 2.02 458.75M 0.12 1.73%
Renasant Corporation 4:00 p.m. 33.01
 0.54
 1.66%
20.89 46.97 22.30 1.48 1.86B 0.22 2.67%
Republic Bancorp Inc - Class A 4:00 p.m. 48.87
 0.60
 1.24%
27.22 51.56 12.25 3.99 891.04M 0.308 2.52%
Republic First Bancorp Inc 4:00 p.m. 3.05
 0.08
 2.69%
1.954 4.61 43.57 0.07 179.60M 0.00 0.00%
Rhinebeck Bancorp Inc 2:38 p.m. 10.77
 0.09
 0.84%
6.32 13.0976 19.58 0.55 119.91M 0.00 0.00%
Richmond Mutual Bancorporation Inc 4:00 p.m. 15.18
 0.24
 1.56%
10.09 15.90 18.51 0.82 189.37M 0.07 1.84%
Riverview Bancorp Inc 4:00 p.m. 7.12
 0.04
 0.56%
3.82 7.7947 10.03 0.47 157.40M 0.05 2.81%
Riverview Financial Corporation 10:25 a.m. 12.25
 0.03
 0.24%
6.50 13.36 NA -2.29 114.68M 0.075 2.45%
Royal Bank of Canada 4:00 p.m. 99
 1.16
 1.19%
67.78 106.40 12.66 7.82 141.07B 1.08 4.36%
Royal Bank of Canada 4:15 p.m. 126.41
 1.08
 0.86%
90.75 134.23 16.16 7.82 180.13B 1.08 3.42%
S& T Bancorp Inc 4:00 p.m. 27.56
 0.44
 1.62%
16.98 35.795 52.00 0.53 1.08B 0.28 4.06%
Salisbury Bancorp Inc 2:55 p.m. 51.25
 1.45
 2.91%
30.32 53 12.20 4.2 146.66M 0.31 2.42%
Sandy Spring Bancorp Inc 4:00 p.m. 41.88
 0.02
 0.05%
21.1114 48.215 19.21 2.18 1.98B 0.32 3.06%
SB Financial Group Inc 3:59 p.m. 17.65
 0.07
 0.40%
12.015 20.09 9.01 1.96 124.16M 0.11 2.49%
Seacoast Banking Corporation of Florida 4:00 p.m. 31.05
 0.65
 2.14%
17 40.93 21.56 1.44 1.72B 0.13 1.67%
Select Bancorp Inc 4:00 p.m. 16.11
 0.42
 2.68%
7.05 17.44 35.80 0.45 277.57M 0.00 0.00%
Servisfirst Bancshares Inc 4:00 p.m. 73.72
 1.51
 2.09%
31.93 74.835 23.55 3.13 4.00B 0.20 1.09%
Severn Bancorp Inc 3:59 p.m. 12.15  UNCH  0.0% 5.95 12.80 23.37 0.52 156.30M 0.05 1.65%
Shinhan Financial Group CO Ltd American 4:00 p.m. 32.17
 0.51
 1.61%
22.75 39.17 0.00 6654 16.62B 0.255 1.59%
Shore Bancshares Inc 4:00 p.m. 17.06
 0.09
 0.53%
9.72 18.10 13.43 1.27 200.51M 0.12 2.81%
Sierra Bancorp 4:00 p.m. 22.85
 0.27
 1.20%
15.84 29.415 9.85 2.32 352.16M 0.22 3.85%
Signature Bank 4:00 p.m. 252.76
 2.91
 1.17%
71.445 272.54 25.38 9.96 7.45B 0.56 0.89%
Silvergate Capital Corporation Class A C 4:00 p.m. 102.02
 0.31
 0.30%
13.50 187.8638 75.01 1.36 2.71B 0.00 0.00%
Simmons First National Corporation 4:00 p.m. 27.78
 0.40
 1.46%
14.84 33.43 12.03 2.31 3.01B 0.18 2.59%
Smartfinancial Inc 4:00 p.m. 24.99
 0.16
 0.64%
12.70 25.48 15.43 1.62 377.59M 0.06 0.96%
Sound Financial Bancorp Inc 4:00 p.m. 47
 0.26
 0.55%
27.5025 48.3899 13.74 3.42 123.03M 0.17 1.45%
South Plains Financial Inc 4:00 p.m. 23.07
 0.07
 0.30%
11.52 25.08 9.34 2.47 414.21M 0.09 1.56%
Southern First Bancshares Inc 4:00 p.m. 48.70
 0.66
 1.34%
23.16 56.42 20.81 2.34 384.73M 0.00 0.00%
Southern Missouri Bancorp Inc 4:00 p.m. 42.90
 0.07
 0.16%
21.50 46.59 8.22 5.22 381.58M 0.20 1.86%
Southside Bancshares Inc 4:00 p.m. 36.01
 0.40
 1.12%
23.51 43.685 14.58 2.47 1.18B 0.33 3.67%
Southstate Corporation 4:00 p.m. 65.89
 0.98
 1.51%
45 93.26 30.09 2.19 4.68B 0.49 2.97%
Spirit of Texas Bancshares Inc 4:00 p.m. 23.08
 0.16
 0.70%
10.45 24.94 13.04 1.77 396.26M 0.12 2.08%
State Street Corporation 4:03 p.m. 83.15
 1.46
 1.79%
56.63 94.64 13.16 6.32 28.56B 0.57 2.74%
Sterling Bancorp 4:00 p.m. 22.11
 0.53
 2.46%
9.83 27.22 19.74 1.12 4.26B 0.07 1.27%
Sterling Bancorp Inc 4:00 p.m. 5.24
 0.03
 0.57%
2.91 5.95 NA -0.26 264.49M 0.01 0.76%
Stock Yards Bancorp Inc 4:00 p.m. 53.08
 0.60
 1.14%
32.71 56 20.49 2.59 1.41B 0.28 2.11%
Sumitomo Mitsui Financial Group Inc Unsp 4:00 p.m. 7.20
 0.05
 0.70%
5.40 7.95 0.08 74.816 49.34B 0.17 4.72%
Summit Financial Group Inc 4:00 p.m. 23.39
 0.02
 0.09%
14.50 27.40 9.71 2.41 303.98M 0.18 3.08%
Summit State Bank 3:47 p.m. 17.50
 0.54
 3.18%
10.25 18.25 10.12 1.73 84.28M 0.12 2.74%
Svb Financial Group 4:00 p.m. 607.83
 14.66
 2.47%
221.55 623 26.58 22.87 34.30B 0.00 0.00%
Synovus Financial Corp 4:00 p.m. 39.80
 0.87
 2.23%
19.3948 50.51 17.30 2.3 5.83B 0.33 3.32%
TC Bancshares Inc 4:00 p.m. 13.29
 0.16
 1.22%
11.80 13.49 271.22 0.049 65.10M 0.00 0.00%
Tectonic Financial Inc - 9.00 Fixed-to 9:38 a.m. 10.28
 0.0164
 0.16%
7.1736 10.3899 NA NA 72.19M 0.225 8.75%
Texas Capital Bancshares Inc 4:00 p.m. 55.94
 0.94
 1.71%
29.445 93.26 49.95 1.12 2.83B 0.00 0.00%
Texas Community Bancshares Inc 4:00 p.m. 15.46
 0.46
 3.07%
14.41 20.07 98.47 0.157 50.36M 0.00 0.00%
The Bancorp Inc 4:00 p.m. 23.44
 0.81
 3.58%
7.95 26.70 17.11 1.37 1.34B 0.00 0.00%
The Bank of New York Mellon Corporation 4:02 p.m. 49.93
 0.63
 1.28%
32.65 56.64 13.04 3.83 43.10B 0.34 2.72%
The Bank of Princeton 4:00 p.m. 30.07
 0.32
 1.08%
17.40 31.3105 14.96 2.01 179.33M 0.18 2.39%
The Community Financial Corporation 4:00 p.m. 35.20
 0.44
 1.27%
20 39 12.85 2.74 201.24M 0.15 1.70%
The First Bancshares Inc 4:00 p.m. 39.04
 0.55
 1.43%
19.50 41.41 15.49 2.52 820.64M 0.15 1.54%
The First of Long Island Corporation 4:00 p.m. 19.69
 0.18
 0.92%
14.12 23.98 11.45 1.72 466.77M 0.19 3.86%
Timberland Bancorp Inc 4:00 p.m. 27.88
 0.17
 0.61%
16.54 30.75 9.39 2.88 232.91M 0.21 3.01%
Tompkins Financial Corporation 4:00 p.m. 75.81
 1.43
 1.92%
54.32 92.80 14.58 5.2 1.12B 0.54 2.85%
Toronto Dominion Bank The 4:00 p.m. 64.38
 0.29
 0.45%
42.90 73.85 10.01 6.43 117.33B 0.79 4.91%
Toronto Dominion BK Ont Pfd Ser 14 4.85 1:20 p.m. 20.65
 3.845
 22.88%
20.65 20.65 3.43 6.02 0 0.3031 5.87%
Toronto-dominion Bank 4:00 p.m. 82.20
 0.10
 0.12%
57.44 89.10 12.78 6.43 149.71B 0.79 3.84%
Towne Bank 4:00 p.m. 28.95
 0.48
 1.69%
15.36 33.25 14.40 2.01 1.50B 0.20 2.76%
Trico Bancshares 4:00 p.m. 40.44
 0.29
 0.72%
23.38 51.66 18.72 2.16 1.20B 0.25 2.47%
Tristate Capital Holdings Inc 4:00 p.m. 19.18
 0.29
 1.54%
12.09 26.42 14.75 1.3 635.95M 0.00 0.00%
Triumph Bancorp Inc 4:00 p.m. 85.20
 1.46
 1.74%
27.62 97.49 33.68 2.53 2.14B 0.00 0.00%
Truist Financial Corporation 4:00 p.m. 54.74
 1.07
 1.99%
34.86 62.69 17.77 3.08 73.62B 0.48 3.51%
Trustmark Corporation 4:00 p.m. 30.42
 0.23
 0.76%
20.08 36.31 12.12 2.51 1.90B 0.23 3.02%
U.S. Bancorp 4:00 p.m. 57.92
 0.82
 1.44%
34.17 62.47 18.93 3.06 85.87B 0.46 3.18%
Ubs Group AG Registered Ordinary Shares 4:00 p.m. 15.61
 0.34
 2.23%
10.3916 17.20 8.82 1.77 57.79B 0.185 1.19%
Umb Financial Corporation 4:00 p.m. 90.01
 1.16
 1.31%
45.87 99.9804 15.18 5.93 4.35B 0.37 1.64%
Umpqua Holdings Corporation 4:00 p.m. 19.15
 0.20
 1.05%
10.03 20.44 NA -6.92 4.22B 0.21 4.39%
Union Bankshares Inc 3:51 p.m. 30.95
 0.24
 0.78%
20.06 37.9899 10.86 2.85 138.81M 0.33 4.26%
United Bancorp Inc 3:59 p.m. 14.21
 0.70
 4.70%
11.80 16.82 10.22 1.39 82.54M 0.1475 4.15%
United Bancshares Inc 3:54 p.m. 30.04
 1.52
 4.82%
18.3201 37.71 7.22 4.16 98.50M 0.20 2.66%
United Bankshares Inc 4:00 p.m. 32.60
 0.46
 1.43%
20.57 42.50 13.58 2.4 4.21B 0.35 4.29%
United Community Banks Inc 4:00 p.m. 28.82
 0.75
 2.67%
15.73 36.67 15.09 1.91 2.50B 0.20 2.78%
United Security Bancshares 4:00 p.m. 7.92
 0.11
 1.37%
5.79 8.92 14.94 0.53 134.72M 0.11 5.56%
Unity Bancorp Inc 4:00 p.m. 22.90
 0.15
 0.66%
10.56 25.50 10.46 2.19 237.46M 0.09 1.57%
Univest Financial Corporation 4:00 p.m. 26
 0.50
 1.96%
13.92 30.14 16.25 1.6 764.73M 0.20 3.08%
Valley National Bancorp 4:00 p.m. 12.07
 0.27
 2.29%
6.50 14.74 12.98 0.93 4.90B 0.11 3.65%
Veritex Holdings Inc 4:00 p.m. 36.41
 1.61
 4.63%
15.52 37.99 24.60 1.48 1.80B 0.20 2.20%
Versabank 3:59 p.m. 13.50
 1.04
 8.35%
6.31 17.64 16.46 0.82 285.17M 0.025 0.74%
Versabank CM SH 4:00 p.m. 10.50
 0.47
 4.28%
5.3058 14.30 12.80 0.82 221.80M 0.025 0.95%
Village Bank and Trust Financial Corp 3:53 p.m. 47
 0.5225
 1.12%
29.50 62.10 8.02 5.86 68.97M 0.00 0.00%
Virginia National Bankshares Corporation 2:08 p.m. 37
 0.17
 0.46%
23.30 40 12.59 2.94 196.34M 0.30 3.24%
Washington Federal Inc 4:00 p.m. 32.39
 0.41
 1.28%
20.01 34 16.96 2.26 2.20B 0.23 2.84%
Washington Trust Bancorp Inc 4:00 p.m. 50.13
 0.44
 0.89%
30.01 56.20 12.53 4 868.27M 0.52 4.15%
Waterstone Financial Inc 4:00 p.m. 19.90
 0.25
 1.27%
14.69 21.41 6.03 3.3 500.27M 0.20 4.02%
Webster Financial Corporation 4:00 p.m. 48.39
 1.08
 2.28%
23.67 63.81 20.59 2.35 4.38B 0.40 3.31%
Wells Fargo & Company 4:02 p.m. 47.08
 1.23
 2.68%
20.76 51.41 114.83 0.41 193.33B 0.20 1.70%
Wesbanco Inc 4:00 p.m. 30.87
 0.32
 1.05%
19.56 39.87 17.44 1.77 2.02B 0.33 4.28%
West Bancorporation 4:00 p.m. 28.53
 0.51
 1.82%
15.50 31.98 14.41 1.98 472.31M 0.24 3.36%
Westamerica Bancorporation 4:00 p.m. 54.43
 0.35
 0.65%
51.315 66.85 18.27 2.98 1.46B 0.41 3.01%
Western Alliance Bancorporation DE 4:00 p.m. 97.08
 0.58
 0.60%
30.34 109.84 19.26 5.04 10.12B 0.35 1.44%
Western New England Bancorp Inc 4:00 p.m. 8.27
 0.07
 0.85%
5.23 9.24 18.38 0.45 193.45M 0.05 2.42%
Western Pacific Trust Company 1:53 p.m. 0.11
 0.005
 4.76%
0.09 0.15 245.54 0.000448 2.75M 0.00 0.00%
Westpac Banking Corporation 4:00 p.m. 18.32
 0.01
 0.06%
11.35 20.82 28.76 0.637 67.15B 0.45 4.91%
Wintrust Financial Corporation 4:00 p.m. 74.35
 0.64
 0.87%
37.28 87.845 15.89 4.68 4.24B 0.31 1.67%
Woori Financial Group Inc American Depo 4:00 p.m. 27.57
 0.05
 0.18%
20.5741 32.55 0.01 5226 6.64B 0.38 1.38%
Wsfs Financial Corporation 4:00 p.m. 44.56
 1.42
 3.29%
24.59 55.18 19.63 2.27 2.12B 0.13 1.17%
Wvs Financial Corp 9:39 a.m. 15.5004
 0.0596
 0.38%
13.10 16.79 20.95 0.74 29.20M 0.10 2.58%
Zions Bancorporation N.A. 4:00 p.m. 56.91
 1.54
 2.78%
27.55 60.65 18.84 3.02 9.22B 0.38 2.67%

BANK STOCK QUOTE — Related News

9/22 - 4:51 PM   - Comerica Bank's California Index Ticks Up
9/22 - 4:36 PM   - Comerica Bank's Texas Index Inches Higher
9/22 - 4:31 PM   - Blue Ridge Bank Announces Its First Electric Vehicle Charging Station Installation
9/22 - 4:21 PM   - Comerica Bank's Michigan Index Improves
9/22 - 4:16 PM   - EOG Resources Declares Quarterly Dividend on Common Stock
9/22 - 4:07 PM   - Rexford Industrial Realty, Inc. Announces Public Offering Of 9,600,000 Shares Of Common Stock
9/22 - 4:07 PM   - InPoint Commercial Real Estate Income, Inc. Announces Closing of Upsized Public Offering of Preferred Stock
9/22 - 4:05 PM   - LSB Industries' Stockholders Overwhelmingly Approve Preferred Stock Exchange Transaction
9/22 - 4:03 PM   - Synlogic Announces Proposed Public Offering of Common Stock
9/22 - 2:46 PM   - South Africa Buy Now Pay Later Markets and Investment Opportunities Report 2021-2028 Featuring Payflex, Payjustnow, TymeBank, Mobicred
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.