ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Analyst Moves: KRO, WFT

Wed, 22 Feb 22:06:40 GMT
Wednesday's ETF Movers: OIH, KRE

Wed, 22 Feb 21:47:47 GMT
ETF Channel Flexible Growth Investment Portfolio

Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Sponsored by: 

BANK STOCK QUOTE — The List

. Stock Screen    Chart - Banking & Savings    Launch Ticker - Banking & Savings
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Century Bancshares Incorporated 02/21 4.20  UNCH  0.0% 3.35 4.90 NA -0.20 37.98M 0.00 NA%
1st Constitution Bancorp 02/22 8.38  UNCH  0.0% 5.24 9.00 12.90 0.65 42.28M 0.00 NA%
1st Sources Corporation 02/22 24.93  UNCH  0.0% 17.86 26.79 12.72 1.96 606.27M 0.16 2.57%
1st United Bancorp FL 02/22 5.92  UNCH  0.0% 4.44 7.46 45.54 0.13 180.97M 0.00 NA%
Access National Corporation 02/22 10.33  UNCH  0.0% 6.77 10.40 10.34 1.00 105.34M 0.05 1.94%
Acnb Corporation 02/22 14.40  UNCH  0.0% 13.28 16.50 10.22 1.41 85.55M 0.19 5.28%
Alliance Bankshares Corporation 02/22 3.55  UNCH  0.0% 3.31 7.00 44.38 0.08 18.14M 0.00 NA%
Alliance Financial Corporation 02/22 30.01  UNCH  0.0% 26.00 33.85 10.72 2.80 142.94M 0.31 4.14%
Ameriana Bancorp 02/22 4.82  UNCH  0.0% 3.33 5.25 25.37 0.19 14.41M 0.01 0.83%
American National Bkshrs VA 02/22 21.07  UNCH  0.0% 17.11 23.95 12.85 1.64 164.41M 0.23 4.37%
American River Bankshares 02/22 6.95  UNCH  0.0% 4.50 7.04 43.44 0.16 68.74M 0.00 NA%
Ameris Bancorp 02/22 11.01  UNCH  0.0% 8.31 11.44 14.49 0.76 261.51M 0.00 NA%
Ameriserv Financial Incorporated 02/22 2.55  UNCH  0.0% 1.55 2.64 11.60 0.22 54.08M 0.00 NA%
Ames National Corporation 02/22 21.80  UNCH  0.0% 14.15 22.44 14.73 1.48 203.94M 0.15 2.76%
Anchor Bancorp 02/22 9.17  UNCH  0.0% 3.95 11.28 NA -3.94 23.38M 0.00 NA%
Annapolis Bancorp Incorporated 02/22 4.3988  UNCH  0.0% 3.42 4.59 13.75 0.32 17.40M 0.00 NA%
Arrow Financial Corporation 02/22 24.78  UNCH  0.0% 21.50 27.15 13.26 1.87 292.40M 0.25 4.04%
Associated Banc Corporation Wts 0:00 a.m. 1.71  UNCH  0.0% 0.85 1.82 NA NA 0 0.00 NA%
Associates Banc Corporation 02/22 12.91  UNCH  0.0% 8.75 15.16 19.57 0.66 2.24B 0.05 1.55%
Aston Hill Oil & Gas Income Fund 02/10 5.082  UNCH  0.0% 4.57 5.41 NA NA 89.88M 0.035 8.26%
Astonhill OIL&GAS UN 0:00 a.m. 5.16  UNCH  0.0% 4.10 6.25 4.07 1.2700 91.26M 0.035 8.14%
Athens Bancshares Corporation 02/21 13.90  UNCH  0.0% 9.56 14.05 19.58 0.71 37.86M 0.05 1.44%
Auburn National Bancorp Incorporated 02/22 20.63  UNCH  0.0% 18.04 22.38 13.58 1.52 75.16M 0.205 3.98%
B of A Lev Return Nts Lnk Sp500 0:00 a.m. 16.42  UNCH  0.0% 12.71 22.46 NA NA 0 0.00 NA%
Bancfirst Cp-ok 02/22 40.30  UNCH  0.0% 30.50 43.70 14.25 2.83 609.78M 0.27 2.68%
Banco Bilbao Vizcaya Argenta 0:00 a.m. 9.3573  UNCH  0.0% 7.20 17.09 NA NA 45.12B 0.00 NA%
Banco Bilbao Vizcaya Argentaria 02/22 9.12  UNCH  0.0% 7.02 13.01 8.15 1.12 44.00B 0.13 1.43%
Banco Bradesco S A 02/22 18.16  UNCH  0.0% 13.98 21.34 6.16 2.95 69.41B 0.0092 0.61%
Banco DE Chile 02/22 95.99  UNCH  0.0% 64.57 96.11 30.38 3.16 13.91B 3.6552 3.81%
Banco Latinoamericano DE Comerci 02/22 18.95  UNCH  0.0% 14.81 19.70 12.31 1.54 540.83M 0.25 5.28%
Banco Macro SA 02/22 22.98  UNCH  0.0% 18.08 43.74 NA NA 1.37B 2.08 9.05%
Banco Macro SA Ord B 1 Vote Arge 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Banco Santander Brasil SA 02/22 10.76  UNCH  0.0% 6.73 12.60 NA NA 40.89B 0.11 4.09%
Banco Santander Chile New 02/22 79.64  UNCH  0.0% 62.08 96.82 NA NA 14.44B 3.3902 4.26%
Banco Santander S A New 02/22 8.49  UNCH  0.0% 6.71 13.00 NA NA 77.06B 0.1275 6.01%
Banco Santander S A New 02/22 8.41  UNCH  0.0% 6.77 12.57 NA NA 70.98B 0.16 7.61%
Bancolombia S A 02/22 64.49  UNCH  0.0% 53.56 69.87 21.50 3.00 8.22B 0.355 2.20%
Bancorp New Jersey Incorporated 02/22 9.56  UNCH  0.0% 7.44 11.00 17.08 0.56 49.78M 0.06 2.52%
Bancorpsouth Incorporated 02/22 11.54  UNCH  0.0% 8.23 16.25 25.65 0.45 963.46M 0.01 0.35%
Banctrust Financial Group Incorporated 02/22 1.39  UNCH  0.0% 1.13 2.75 NA -0.08 24.99M 0.00 NA%
Bank America Corporation 02/22 19.54  UNCH  0.0% 11.10 19.97 NA NA 390800 0.255 5.22%
Bank America Corporation Depositary Shar 02/22 17.83  UNCH  0.0% 10.04 18.22 NA NA 89150 0.1925 4.32%
Bank America Corporation Depositary Shar 02/22 17.84  UNCH  0.0% 10.22 17.87 NA NA 321120 0.1925 4.32%
Bank America Corporation Depositary Shar 02/22 23.18  UNCH  0.0% 16.06 24.77 NA NA 1.51M 0.4188 7.23%
Bank America Corporation Depositary Shar 02/22 22.64  UNCH  0.0% 16.99 24.63 NA NA 384880 0.3906 6.90%
Bank America Corporation WS A 0:00 a.m. 3.61  UNCH  0.0% 1.96 10.40 NA NA 0 0.00 NA%
Bank America Corporation WS B 0:00 a.m. 0.73  UNCH  0.0% 0.27 2.86 NA NA 0 0.00 NA%
Bank America Depositary Shseach 02/22 21.95  UNCH  0.0% 15.00 23.61 NA NA 482900 0.3984 7.26%
Bank America Depositary Shseach 02/22 19.52  UNCH  0.0% 11.62 20.17 NA NA 253760 0.255 5.23%
Bank America Depositary Shseach 02/22 25.07  UNCH  0.0% 18.44 27.04 NA NA 2.23M 0.5391 8.60%
Bank American Corporation Lvr IDXLKS&P12 03/09 16.69  UNCH  0.0% 13.00 16.81 NA NA 0 0.00 NA%
Bank American Corporation Mitts Sp500 14 02/22 13.86  UNCH  0.0% 11.11 14.58 NA NA 51.07M 0.00 NA%
Bank American Corporation Trgt Sp500 14 03/13 12.62  UNCH  0.0% 10.69 14.04 NA NA 53.57M 0.00 NA%
Bank Carolinas Corporation 02/22 0.445  UNCH  0.0% 0.17 3.47 NA -5.89 1.73M 0.00 NA%
Bank Ireland 02/22 7.38  UNCH  0.0% 3.99 27.00 NA NA 5.56B 0.00 NA%
Bank James Financial Group Incorporated 02/22 5.24  UNCH  0.0% 3.75 6.50 16.91 0.31 17.42M 0.00 NA%
Bank Marin Bancorp 02/22 37.39  UNCH  0.0% 32.10 40.00 12.47 3.00 199.33M 0.17 1.82%
Bank Montreal Quebec Preferred Class B1 02/08 27.508  UNCH  0.0% 26.347 27.508 NA NA 275.08M 0.3625 5.27%
Bank Nova Scotia Halifax 02/22 53.69  UNCH  0.0% 45.79 62.33 15.35 3.50 61.02B 0.52 3.87%
Bank of America Corporation 02/22 938.50  UNCH  0.0% 665.06 1060.00 NA NA 3.14B 18.125 7.73%
Bank of America Corporation 02/22 23.66  UNCH  0.0% 17.00 25.60 NA NA 922740 0.4531 7.66%
Bank of America Corporation 02/22 23.32  UNCH  0.0% 15.00 25.00 NA NA 349800 0.4141 7.10%
Bank of America Corporation 02/22 22.99  UNCH  0.0% 15.55 24.39 NA NA 597740 0.3877 6.75%
Bank of America Corporation 02/22 25.02  UNCH  0.0% 17.72 26.80 NA NA 2.85M 0.5125 8.20%
Bank of America Corporation 0:00 a.m. 40.90  UNCH  0.0% 0.00 0.00 NA NA 0 1.75 17.12%
Bank of America Corporation 02/22 19.96  UNCH  0.0% 11.81 20.20 NA NA 379240 0.255 5.11%
Bank of America Corporation 02/22 7.95  UNCH  0.0% 4.92 14.70 795.00 0.01 80.58B 0.01 0.51%
Bank of Commerce Holdings CA 02/22 3.96  UNCH  0.0% 2.90 4.62 12.01 0.33 67.28M 0.03 3.04%
Bank of Hawaii Corporation 02/22 46.25  UNCH  0.0% 34.50 49.26 13.65 3.39 2.15B 0.45 3.90%
Bank of Ireland 02/22 0.17  UNCH  0.0% 0.05 0.54 NA NA 5.12B 0.00 NA%
Bank of Montreal 02/22 58.30  UNCH  0.0% 54.38 63.94 11.05 5.2800 37.33B 0.70 4.81%
Bank of Montreal 02/22 58.40  UNCH  0.0% 51.83 66.64 19.09 3.060 37.37B 0.70 4.79%
Bank of Montreal Class B SR 10 02/22 24.98  UNCH  0.0% 24.95 26.55 NA NA 299.76M 0.3719 5.95%
Bank of Montreal Class B SR 13 02/22 25.70  UNCH  0.0% 23.49 26.75 NA NA 359.80M 0.2812 4.38%
Bank of Montreal Class B SR 14 02/22 26.45  UNCH  0.0% 25.00 27.14 NA NA 264.50M 0.3281 4.97%
Bank of Montreal Class B SR 15 02/22 27.64  UNCH  0.0% 25.58 28.05 NA NA 276.40M 0.3625 5.25%
Bank of Montreal Class B SR 16 02/22 25.96  UNCH  0.0% 25.31 26.60 NA NA 311.52M 0.325 5.01%
Bank of Montreal Class B SR 18 02/22 27.04  UNCH  0.0% 26.76 27.87 NA NA 162.24M 0.4062 6.01%
Bank of Montreal Class B SR 21 02/22 27.25  UNCH  0.0% 26.92 28.11 NA NA 299.75M 0.4062 5.97%
Bank of Montreal Class B SR 23 02/22 26.98  UNCH  0.0% 25.95 27.60 NA NA 431.68M 0.3375 5.01%
Bank of Montreal Class B SR 25 02/22 25.80  UNCH  0.0% 24.66 26.23 NA NA 299.28M 0.2437 3.78%
Bank of Montreal Class B SR 5 02/22 26.20  UNCH  0.0% 25.00 26.69 NA NA 209.60M 0.3312 5.06%
Bank of N S SR 14 Preferred 02/22 25.74  UNCH  0.0% 23.38 26.78 NA NA 355.21M 0.2812 4.38%
Bank of N S SR 15 Preferred 02/22 25.69  UNCH  0.0% 23.33 26.80 NA NA 354.52M 0.2812 4.38%
Bank of N S SR 16 Preferred 02/22 26.60  UNCH  0.0% 25.00 27.27 NA NA 367.08M 0.3281 4.94%
Bank of N S SR 17 Preferred 02/22 26.94  UNCH  0.0% 25.50 27.70 NA NA 247.85M 0.35 5.20%
Bank of N S SR 18 Preferred 02/22 26.00  UNCH  0.0% 25.44 26.36 NA NA 358.80M 0.3125 4.81%
Bank of N S SR 20 Preferred 02/22 26.02  UNCH  0.0% 25.51 26.49 NA NA 364.28M 0.3125 4.81%
Bank of N S SR 22 Preferred 02/22 26.26  UNCH  0.0% 25.65 26.60 NA NA 315.12M 0.3125 4.77%
Bank of N S SR 24 Preferred 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.00 NA NA 0 0.3906 NA%
Bank of N S SR 26 Preferred 02/22 27.09  UNCH  0.0% 26.52 27.88 NA NA 352.17M 0.3906 5.77%
Bank of N S SR 28 Preferred 02/22 27.10  UNCH  0.0% 26.63 27.85 NA NA 298.10M 0.3906 5.77%
Bank of N S SR 32 Preferred 02/22 25.01  UNCH  0.0% 23.65 25.70 NA NA 408.81M 0.2313 3.70%
Bank of New York Mellon Corporation 02/22 21.84  UNCH  0.0% 17.10 31.45 10.76 2.03 26.48B 0.13 2.39%
Bank of Nova Scotia 02/22 53.71  UNCH  0.0% 47.54 60.49 11.63 4.6200 61.04B 0.52 3.88%
Bank of Nova Scotia Non Cum PF S 02/22 25.9241  UNCH  0.0% 25.8656 26.401 NA NA 311.09M 0.3275 5.05%
Bank of Nova Scotia Series 12 Preferred 02/22 25.92  UNCH  0.0% 24.97 27.05 NA NA 311.04M 0.3281 5.07%
Bank of Nova Scotia Series 13 Preferred 02/22 25.84  UNCH  0.0% 24.00 26.20 NA NA 310.08M 0.30 4.65%
Bank of S. Carolina Corporation 02/22 10.41  UNCH  0.0% 8.94 12.25 14.88 0.70 46.27M 0.11 4.23%
Bank of the Ozarks Incorporated 02/22 29.03  UNCH  0.0% 19.14 31.25 9.68 3.00 995.06M 0.11 1.52%
Bank Virginia 02/22 0.828  UNCH  0.0% 0.50 2.99 NA -1.85 9.38M 0.00 NA%
Banner Corporation 02/22 19.97  UNCH  0.0% 11.67 20.88 NA -0.15 343.74M 0.01 0.21%
Bar Harbor Bankshares 02/22 30.2499  UNCH  0.0% 27.70 32.01 10.62 2.85 117.55M 0.285 3.77%
Bar SP Adr Nccdp 1 07/12 92.4061  UNCH  0.0% 61.25 91.56 NA NA 0 0.0314 0.07%
Barclays Bank Plc 02/22 25.73  UNCH  0.0% 20.73 27.01 NA NA 2.57B 0.5075 7.89%
Barclays Bank Plc 02/22 23.9599  UNCH  0.0% 17.00 24.99 NA NA 718.80M 0.415 6.93%
Barclays Bank Plc 02/22 25.5599  UNCH  0.0% 19.86 26.50 NA NA 1.02B 0.485 7.59%
Barclays Bank Plc 02/22 24.77  UNCH  0.0% 18.79 25.75 NA NA 1.19B 0.4425 7.15%
Barclays Long B Lvrgd Sp500 Trust 02/22 90.15  UNCH  0.0% 49.28 91.57 NA NA 9.20M 0.00 NA%
Barclays Long C Lvrgd Sp500 Trust 02/22 154.06  UNCH  0.0% 100.38 156.07 NA NA 17.25M 0.00 NA%
Barclays Plc 02/22 3.70  UNCH  0.0% 2.15 5.27 NA NA 45.11B 0.0475 5.14%
Barclays Plc 02/22 14.97  UNCH  0.0% 8.39 21.06 3.83 3.91 45.66B 0.19 5.08%
Barclays Short B Lvrgd Sp500 Trust 02/22 70.73  UNCH  0.0% 70.14 98.38 NA NA 4.95M 0.00 NA%
Barclays Short C Lvrgd Sp500 Trust 02/22 27.95  UNCH  0.0% 26.63 63.79 NA NA 7.49M 0.00 NA%
BB&T Corporation 02/22 29.47  UNCH  0.0% 18.92 30.40 16.11 1.83 20.54B 0.16 2.18%
Bbcn Bancorp Incorporated 02/22 10.20  UNCH  0.0% 5.57 10.97 19.25 0.53 477.56M 0.00 NA%
Bbva Banco Frances S A 02/22 6.35  UNCH  0.0% 4.74 11.97 26.46 0.24 1.14B 1.1016 17.35%
Bbva Banco Frances SA 0:00 a.m. 2.1557  UNCH  0.0% 2.16 3.30 NA NA 1.16B 0.3664 17.00%
Bcb Bancorp New Jersey 02/22 10.43  UNCH  0.0% 8.55 11.68 13.38 0.78 102.54M 0.12 4.61%
Berkshire Bancorp Incorporated 02/22 7.18  UNCH  0.0% 5.17 7.98 1.99 3.62 103.70M 0.00 NA%
Bnc Bancorp NC 02/22 7.68  UNCH  0.0% 6.10 8.63 NA -0.41 69.78M 0.05 2.61%
Bnk of America Lvrgd RT NT SP 500 02/22 15.02  UNCH  0.0% 11.32 18.11 NA NA 59.96M 0.00 NA%
Bnk of America Mitts Lnked TO Djia 0:00 a.m. 13.96  UNCH  0.0% 11.52 14.08 NA NA 44.38M 0.00 NA%
Bns Ncp-30 02/22 25.50  UNCH  0.0% 24.72 25.65 NA NA 270.30M 0.2406 3.78%
Bok Financial Corporation 02/22 52.77  UNCH  0.0% 43.77 59.59 12.66 4.17 3.59B 0.33 2.51%
Boston Private Financial Holding 0:00 a.m. 3.99  UNCH  0.0% 1.32 3.99 NA NA 0 0.00 NA%
Boston Private Financial Holdings 02/22 9.23  UNCH  0.0% 5.23 9.37 23.67 0.39 720.00M 0.01 0.44%
Boston Private Financial Holdings IN 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.01 NA%
Bridge Bancorp Incorporated 02/22 20.30  UNCH  0.0% 17.31 22.89 13.19 1.54 139.91M 0.23 4.54%
Bridge Capital Holdings 02/22 12.18  UNCH  0.0% 8.64 12.72 35.83 0.34 184.22M 0.00 NA%
Britton & Koontz Capital Corporation 02/22 8.47  UNCH  0.0% 5.55 15.49 19.70 0.43 18.11M 0.18 8.51%
Bryn Mawr Bank Corporation 02/22 20.20  UNCH  0.0% 15.19 21.61 13.12 1.54 264.36M 0.16 3.17%
Bsb Bancorp Incorporated 02/22 11.41  UNCH  0.0% 9.76 11.75 NA NA 104.66M 0.00 NA%
C&F Financial Corporation 02/22 30.99  UNCH  0.0% 19.00 31.53 9.23 3.36 97.28M 0.26 3.36%
C.A. Bancorp INC. J 02/22 2.55  UNCH  0.0% 1.76 2.69 10.21 0.2500 31.29M 0.00 NA%
California First National Bancorp 02/22 14.98  UNCH  0.0% 14.07 17.91 14.55 1.03 156.09M 1.10 7.35%
Camden National Corporation 02/22 34.91  UNCH  0.0% 24.58 37.91 10.24 3.41 268.53M 0.25 2.87%
Canadian Imp Bank Comm Series 18 Class A 02/22 25.65  UNCH  0.0% 24.93 26.43 NA NA 307.80M 0.3438 5.36%
Canadian Imp Bank Comm Series 26 Class A 02/22 26.00  UNCH  0.0% 24.80 26.46 NA NA 260.00M 0.3594 5.53%
Canadian Imp Bank Comm Series 27 Class A 02/22 25.89  UNCH  0.0% 24.79 26.44 NA NA 310.68M 0.35 5.41%
Canadian Imp Bank Comm Series 29 Class A 02/22 25.89  UNCH  0.0% 24.64 26.49 NA NA 342.58M 0.3375 5.22%
Canadian Imp Bank Series 32 Preferred 02/22 25.96  UNCH  0.0% 23.20 26.37 NA NA 311.52M 0.2812 4.33%
Canadian Imp Bank Series 33 Preferred 02/22 26.72  UNCH  0.0% 25.95 27.40 NA NA 320.64M 0.3344 5.01%
Canadian Imp Bank Series 35 Preferred 02/22 27.34  UNCH  0.0% 26.61 27.96 NA NA 355.42M 0.4062 5.94%
Canadian Imp Bank Series 37 Preferred 02/22 27.55  UNCH  0.0% 26.94 28.31 NA NA 220.40M 0.4062 5.90%
Canadian Imperial Bank Commerce 02/22 77.08  UNCH  0.0% 67.32 85.56 10.54 7.3200 31.05B 0.90 4.68%
Canadian Imperial Bank Commerce 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.3375 NA%
Canadian Imperial Bank of Commerce 02/22 77.05  UNCH  0.0% 64.92 88.76 NA NA 31.03B 0.87 4.52%
Canadian Western Bank 02/22 27.36  UNCH  0.0% 26.85 28.20 NA NA 229.55M 0.4531 6.63%
Canadian Wstn Bank 02/17 27.572  UNCH  0.0% 23.89 29.20 NA NA 2.09B 0.15 2.18%
Canadian Wstrn Bank 02/22 27.70  UNCH  0.0% 24.00 31.45 12.26 2.2600 2.10B 0.15 2.17%
Cape Bancorp Incorporated 02/22 8.22  UNCH  0.0% 6.44 10.40 12.09 0.68 109.44M 0.00 NA%
Capital Bank Corporation 02/22 2.31  UNCH  0.0% 1.83 4.60 NA -4.98 198.20M 0.00 NA%
Capital City Bank Group 02/22 8.51  UNCH  0.0% 8.51 13.12 29.35 0.29 146.01M 0.10 4.71%
Capitalsource Incorporated 02/22 6.56  UNCH  0.0% 5.08 7.86 NA -0.17 1.80B 0.01 0.61%
Capitol Federal Financial Incorporated 02/22 11.63  UNCH  0.0% 10.28 12.70 27.05 0.43 1.95B 0.075 2.58%
Cardinal Financial Corporation 02/22 10.61  UNCH  0.0% 8.10 11.93 11.29 0.94 307.98M 0.03 1.14%
Carolina Bank Holdings Incorporated 02/22 4.34  UNCH  0.0% 2.25 4.40 16.08 0.27 14.70M 0.00 NA%
Carolina Trust Bank 02/22 2.2999  UNCH  0.0% 1.31 3.36 NA -0.02 10.66M 0.00 NA%
Carrollton Bancorp 02/21 3.40  UNCH  0.0% 2.10 5.00 NA -0.69 8.76M 0.00 NA%
Cascade Bancorp 02/22 5.58  UNCH  0.0% 3.50 12.58 16.42 0.34 263.55M 0.00 NA%
Cathay General Bancorp 02/22 16.38  UNCH  0.0% 10.01 18.78 15.46 1.06 1.29B 0.01 0.25%
Center Bancorp Incorporated 02/22 9.77  UNCH  0.0% 8.40 10.98 12.22 0.80 159.16M 0.03 1.23%
Centerstate Banks Incorporated 02/22 7.22  UNCH  0.0% 4.80 7.72 NA -0.18 216.88M 0.01 0.56%
Central Pacific Financial Corporation N 02/22 13.64  UNCH  0.0% 9.37 35.03 4.13 3.31 569.46M 0.00 NA%
Central VA Bankshares Incorporated 02/22 0.72  UNCH  0.0% 0.35 2.20 NA -0.80 1.89M 0.00 NA%
Central Valley Community Bancorp 02/22 6.78  UNCH  0.0% 4.76 6.99 13.04 0.52 64.74M 0.00 NA%
Century Bancorp Class A NV 02/22 26.40  UNCH  0.0% 20.50 29.50 8.78 3.01 93.61M 0.12 1.82%
Century Bancorp Class B 0:00 a.m. 13.96  UNCH  0.0% 0.00 0.00 NA NA 27.84M 0.06 1.72%
Chemical Financial Corporation 02/22 23.14  UNCH  0.0% 14.56 24.32 14.74 1.57 635.35M 0.20 3.46%
Cit Group Incorporated 02/22 39.99  UNCH  0.0% 27.6821 44.88 79.98 0.50 8.02B 0.00 NA%
Citigroup Incorporated 02/22 48.60  UNCH  0.0% 39.00 49.77 NA NA 3.08B 0.8125 6.69%
Citigroup Incorporated 02/22 27.1499  UNCH  0.0% 23.75 27.38 NA NA 2.22B 0.5312 7.83%
Citigroup Incorporated 02/22 96.52  UNCH  0.0% 68.71 137.84 NA NA 3.38B 1.875 7.78%
Citigroup Incorporated 02/22 32.36  UNCH  0.0% 21.40 48.40 8.77 3.69 94.61B 0.01 0.13%
Citigroup Incorporated 02/22 28.05  UNCH  0.0% 23.75 29.07 NA NA 4.17B 0.5078 7.24%
Citigroup Purchase Contract 02/15 88.2896  UNCH  0.0% 68.10 115.31 NA NA 0 0.00 NA%
Citigroup Wts 1/4/2019 0:00 a.m. 0.35  UNCH  0.0% 0.28 1.03 NA NA 0 0.00 NA%
Citigroup Wts 10/28/2018 0:00 a.m. 0.0655  UNCH  0.0% 0.04 0.26 NA NA 0 0.00 NA%
Citizens & Northern Corporation 02/22 21.62  UNCH  0.0% 13.10 22.02 11.95 1.81 262.42M 0.18 3.34%
Citizens First Corporation 02/21 7.15  UNCH  0.0% 5.79 9.23 7.53 0.95 14.08M 0.00 NA%
Citizens Holding Company 02/22 18.60  UNCH  0.0% 16.50 23.49 12.49 1.49 90.10M 0.22 4.74%
Citizens Republic Bancorp Incorporated 02/22 13.72  UNCH  0.0% 6.00 13.80 NA -0.41 552.34M 0.00 NA%
City Holding Company 02/22 34.40  UNCH  0.0% 25.64 37.50 12.89 2.67 509.50M 0.35 4.07%
City National Corporation 02/22 46.66  UNCH  0.0% 35.07 60.63 14.54 3.21 2.48B 0.25 2.14%
Cnb Financial Corporation PA 02/22 15.51  UNCH  0.0% 11.17 17.50 12.61 1.23 191.60M 0.165 4.26%
Cobiz Financial Incorporated 02/22 6.00  UNCH  0.0% 4.22 7.02 7.90 0.76 222.40M 0.01 0.67%
Codorus Valley Bancorp Incorporated 02/21 10.75  UNCH  0.0% 8.23 11.25 11.95 0.90 44.84M 0.09 3.35%
Colony Bankcorp Incorporated 02/22 3.87  UNCH  0.0% 1.90 5.83 32.26 0.12 32.66M 0.00 NA%
Columbia Banking Systems Incorporated 02/22 21.77  UNCH  0.0% 13.46 22.25 18.00 1.21 859.96M 0.08 1.47%
Comerica Incorporated 02/22 29.49  UNCH  0.0% 21.48 39.27 14.12 2.09 5.86B 0.10 1.36%
Comerica WS 0:00 a.m. 7.24  UNCH  0.0% 3.98 14.32 NA NA 0 0.00 NA%
Comerica Wts 12/12/2018 02/10 1.76  UNCH  0.0% 0.85 3.00 NA NA 0 0.00 NA%
Commerce Bancshares Incorporated 02/22 38.69  UNCH  0.0% 31.49 41.90 13.72 2.82 3.53B 0.23 2.38%
Commercefirst Bancorp Incorporated 02/22 12.98  UNCH  0.0% 5.86 14.14 15.28 0.85 23.64M 0.00 NA%
Commercial National Financial Corporatio 02/22 26.10  UNCH  0.0% 18.14 28.00 12.26 2.13 74.67M 0.26 3.99%
Community Bank Shares Indiana Incorporat 02/22 12.29  UNCH  0.0% 9.00 13.90 7.15 1.72 40.83M 0.10 3.26%
Community Bank Systems Incorporated 02/22 27.55  UNCH  0.0% 21.67 28.95 13.92 1.98 1.02B 0.26 3.78%
Community Bankers Trust Corporation 02/22 1.31  UNCH  0.0% 0.83 1.80 13.11 0.10 28.33M 0.00 NA%
Community Partners Bancorp 02/22 5.70  UNCH  0.0% 4.22 5.80 13.58 0.42 45.20M 0.00 NA%
Community Trust Bancorp Incorporated 02/22 30.73  UNCH  0.0% 22.28 32.67 12.15 2.53 474.10M 0.31 4.04%
Community West Bancshares 02/22 1.96  UNCH  0.0% 1.27 4.68 NA -0.32 11.74M 0.00 NA%
Connecticut Bank and Trust Company 02/21 8.68  UNCH  0.0% 5.40 8.74 43.41 0.20 31.43M 0.00 NA%
Corpbanca 02/22 21.39  UNCH  0.0% 16.80 25.70 10.00 2.14 3.57B 1.254 5.87%
Credicorp Ltd 02/22 123.00  UNCH  0.0% 80.79 123.91 53.95 2.28 11.61B 1.95 1.59%
Credit Suisse Group 02/22 27.09  UNCH  0.0% 21.18 46.92 6.50 4.17 32.59B 1.40 5.17%
Crescent Financial Bancshares DE 02/22 4.2177  UNCH  0.0% 2.01 4.64 NA -2.06 40.75M 0.00 NA%
Cullen Frost Bankers Incorporated 02/22 56.58  UNCH  0.0% 43.57 60.59 15.99 3.54 3.47B 0.46 3.26%
Cvb Financial Corporation 02/22 10.96  UNCH  0.0% 7.28 11.46 14.24 0.77 1.15B 0.085 3.11%
Dacha Strategic Metals Incorporated 02/22 0.53  UNCH  0.0% 0.34 1.20 NA NA 39.64M 0.00 NA%
Dacha Strategic Metals Ord 02/22 0.516  UNCH  0.0% 0.35 1.25 NA NA 40.30M 0.00 NA%
Deutsche Bank AG 02/22 43.71  UNCH  0.0% 28.57 66.00 4.25 10.30 40.63B 0.9931 2.27%
Dnb Financial Corporation 02/22 13.00  UNCH  0.0% 7.13 13.00 9.03 1.44 34.93M 0.03 0.93%
Doral Financial Corporation 02/22 7.50  UNCH  0.0% 4.75 15.25 NA NA 15.00M 0.00 NA%
Doral Financial Corporation 02/22 15.50  UNCH  0.0% 12.00 25.00 NA NA 23.17M 0.00 NA%
Doral Financial Corporation 0:00 a.m. 123.01  UNCH  0.0% 120.63 124.69 NA NA 0 0.00 NA%
Doral Financial Corporation 02/22 7.50  UNCH  0.0% 3.25 11.80 NA NA 0 0.00 NA%
Doral Financial Corporation 02/22 1.49  UNCH  0.0% 0.56 2.72 NA -0.19 189.67M 0.00 NA%
Doral Financial Corporation 4.75 144a 0:00 a.m. 0  UNCH  0.0% 120.63 124.69 NA NA 0 0.00 NA%
Eagle Bancorp Incorporated 02/22 16.08  UNCH  0.0% 11.10 17.10 14.11 1.14 320.18M 0.00 NA%
Eagle Bancorp Montana Incorporated 02/22 9.91  UNCH  0.0% 9.48 11.75 21.55 0.46 38.44M 0.0712 2.88%
East West Bancorp 02/22 21.83  UNCH  0.0% 13.94 23.79 13.65 1.60 3.25B 0.10 1.84%
East West Bancorp Incorporated 2:59 p.m. 1547.50
 52.50
 3.28%
1100.00 1645.23 NA NA 133.09M 20.00 5.17%
Eastern Virginia Bankshares 02/22 3.17  UNCH  0.0% 1.50 3.98 NA -1.34 19.07M 0.00 NA%
Ecb Bancorp Incorporated 02/21 9.70  UNCH  0.0% 8.00 13.85 NA -0.56 27.64M 0.05 2.07%
Emclaire Financial Corporation 02/22 17.19  UNCH  0.0% 14.55 18.99 10.00 1.72 30.03M 0.18 4.19%
Encore Bancshares Incorporated 02/22 14.60  UNCH  0.0% 10.06 15.24 132.73 0.11 170.82M 0.00 NA%
Enterprise Bancorp Incorporated Mass 02/22 16.37  UNCH  0.0% 11.60 19.83 62.97 0.26 154.61M 0.11 2.69%
Enterprise Financial Services Corporatio 02/22 11.51  UNCH  0.0% 11.38 16.45 6.33 1.82 204.30M 0.0525 1.83%
Evans Bancorp Incorporated 02/22 14.00  UNCH  0.0% 10.75 14.35 11.21 1.25 57.50M 0.20 2.86%
Farmers Capital Bank Corporation 02/22 6.161  UNCH  0.0% 3.27 7.65 102.69 0.06 45.82M 0.00 NA%
Farmers National Banc Corporation 02/22 5.42  UNCH  0.0% 4.01 5.74 9.35 0.58 101.52M 0.03 2.22%
Fauquier Bankshares Incorporated 02/22 12.05  UNCH  0.0% 10.40 14.00 10.86 1.11 44.22M 0.12 3.99%
Fidelity National Corporation 02/22 6.66  UNCH  0.0% 5.66 8.66 12.11 0.55 88.35M 0.01 0.61%
Fifth Third Bancorp 02/22 13.59  UNCH  0.0% 9.13 14.89 11.52 1.18 12.50B 0.08 2.36%
Fifth Third Bancorp Depositor Shares Srs 02/22 143.73  UNCH  0.0% 120.21 155.33 NA NA 2.30M 2.125 5.92%
Financial Institutions 3 Preferred 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.75 NA%
Financial Institutions 8.48 Preferred 0:00 a.m. 0.78  UNCH  0.0% 0.00 0.00 NA NA 0 2.12 1087.18%
Financial Institutions Incorporated 02/22 17.30  UNCH  0.0% 12.18 19.61 11.62 1.49 238.83M 0.13 3.01%
First Advantage Bancorp 02/17 12.79  UNCH  0.0% 11.96 13.89 29.07 0.44 58.16M 0.05 1.57%
First Bancorp 02/22 3.99  UNCH  0.0% 2.50 5.34 NA NA 814.94M 0.00 NA%
First Bancorp 7.00 Non Perpetua 02/22 13.00  UNCH  0.0% 10.30 18.57 NA NA 98.59M 0.00 NA%
First Bancorp ME 02/22 15.07  UNCH  0.0% 11.69 16.38 13.22 1.14 147.76M 0.195 5.18%
First Bancorp N Carolina 02/22 10.61  UNCH  0.0% 8.05 14.82 24.12 0.44 179.28M 0.08 3.02%
First Bancorp Noncumulative Perp 02/22 13.25  UNCH  0.0% 11.75 18.60 NA NA 42.40M 0.00 NA%
First Bancorp Preferred 02/21 15.00  UNCH  0.0% 10.25 18.67 NA NA 45.00M 0.00 NA%
First Bancorp Preferred 02/16 13.90  UNCH  0.0% 10.65 18.65 NA NA 50.04M 0.00 NA%
First Bancorp Preferred 02/17 14.00  UNCH  0.0% 9.61 18.75 NA NA 0 0.00 NA%
First Bancshares MS 02/22 9.26  UNCH  0.0% 6.95 11.07 12.19 0.76 28.39M 0.0375 1.62%
First Busey Corporation 02/22 4.82  UNCH  0.0% 3.76 5.70 14.61 0.33 417.40M 0.04 3.32%
First Business Financial Service Incorpo 02/22 17.62  UNCH  0.0% 11.48 18.90 6.89 2.56 46.32M 0.07 1.59%
First California Financial Group 02/22 4.64  UNCH  0.0% 2.77 4.99 6.54 0.71 135.58M 0.00 NA%
First Capital Bancorp Incorporated 02/22 2.65  UNCH  0.0% 1.55 5.03 NA -1.29 7.87M 0.00 NA%
First Citizens Banc Corporation 02/22 5.28  UNCH  0.0% 3.21 5.67 25.15 0.21 40.70M 0.03 2.28%
First Citizens Bancshrs Class A 02/22 175.05  UNCH  0.0% 137.10 208.55 9.30 18.84 1.52B 0.30 0.69%
First Citizens Bkcshares Class B 12:02 p.m. 180.65
 1.35
 0.74%
146.00 208.50 NA NA 296.27M 0.30 0.67%
First Community Bancshares NV 02/22 12.08  UNCH  0.0% 8.70 15.42 11.29 1.07 215.58M 0.10 3.32%
First Community Corporation 02/22 7.60  UNCH  0.0% 4.69 8.50 12.67 0.60 25.11M 0.04 2.11%
First Comwlth Financial Corporation PA 02/22 5.87  UNCH  0.0% 3.47 7.00 23.48 0.25 615.80M 0.03 2.05%
First Connecticut Bancorp Incorporated 02/22 12.99  UNCH  0.0% 10.24 14.21 NA -0.20 232.26M 0.03 0.93%
First Financial Bancorp Wts 0:00 a.m. 5.35  UNCH  0.0% 3.48 6.69 NA NA 0 0.00 NA%
First Financial Bancorp-oh 02/22 16.77  UNCH  0.0% 12.84 18.39 14.72 1.14 977.10M 0.12 2.87%
First Financial Bankshares 02/22 34.26  UNCH  0.0% 24.56 37.25 15.79 2.17 1.08B 0.24 2.81%
First Financial Corporation Industries 02/22 32.76  UNCH  0.0% 26.05 37.30 12.14 2.70 430.86M 0.47 2.87%
First Financial Holdings 02/22 9.90  UNCH  0.0% 3.06 11.65 NA -1.58 163.62M 0.05 2.03%
First Financial Service Corporation 02/22 3.13  UNCH  0.0% 1.00 5.17 NA -6.10 14.86M 0.00 NA%
First Horizon National Corporation 02/22 9.41  UNCH  0.0% 5.38 11.80 20.46 0.46 2.48B 0.01 0.43%
First Interstate Bancsystem Class A 02/22 14.05  UNCH  0.0% 9.46 15.17 15.44 0.91 229.52M 0.12 3.42%
First M & F Corporation 02/22 3.81  UNCH  0.0% 2.49 4.48 14.66 0.26 34.83M 0.01 1.05%
First Merchants Corporation 02/22 11.11  UNCH  0.0% 6.63 11.60 32.68 0.34 317.08M 0.01 0.37%
First Midwest Bancorp Incorporated 02/22 11.13  UNCH  0.0% 6.89 13.48 NA -0.12 829.10M 0.01 0.36%
First of Long Island Corporation 02/22 26.36  UNCH  0.0% 21.55 28.25 11.99 2.20 231.63M 0.23 3.50%
First Republic Bank 6.70 Noncum 02/22 25.33  UNCH  0.0% 24.00 25.55 NA NA 0 0.3071 1.21%
First Security Group Incorporated 02/22 2.95  UNCH  0.0% 0.1734 9.80 NA -17.60 4.86M 0.00 NA%
First South Bancorp Incorporated 02/22 4.26  UNCH  0.0% 3.01 5.48 26.63 0.16 41.54M 0.00 NA%
First United Corporation 02/22 5.32  UNCH  0.0% 2.76 6.00 NA -0.53 32.89M 0.00 NA%
First W Virginia Bancorp Incorporated 02/21 16.50  UNCH  0.0% 13.10 19.10 12.14 1.36 27.27M 0.19 4.61%
Firstbank Corporation Alma MI 02/22 7.082  UNCH  0.0% 4.55 7.51 21.47 0.33 55.71M 0.01 0.57%
Firstmerit Corporation 02/22 15.98  UNCH  0.0% 9.98 17.81 14.53 1.10 1.75B 0.16 4.01%
Fnb Corporation PA 02/22 11.78  UNCH  0.0% 7.87 12.56 16.83 0.70 1.50B 0.12 4.08%
Fnb United Corporation 02/22 14.86  UNCH  0.0% 10.98 75.00 NA -1177.06 313.55M 0.00 NA%
Fox Chase Bancorp Incorporated 02/22 12.53  UNCH  0.0% 11.85 14.03 34.81 0.36 171.25M 0.04 1.28%
Fulton Financial Corporation 02/22 9.52  UNCH  0.0% 7.18 11.91 13.41 0.71 1.90B 0.06 2.53%
German American Bancorp Incorporated 02/22 21.40  UNCH  0.0% 14.65 21.98 13.30 1.61 269.51M 0.14 2.62%
Glacier Bancorp Incorporated 02/22 13.90  UNCH  0.0% 8.95 16.00 57.92 0.24 999.62M 0.13 3.75%
Glenburnie Bancorp 02/22 9.79  UNCH  0.0% 7.02 10.90 9.15 1.07 26.61M 0.10 4.09%
Great Southern Bancorp 02/22 23.10  UNCH  0.0% 15.01 25.18 15.94 1.45 311.27M 0.18 3.12%
Green Bankshares Incorporated 02/22 1.43  UNCH  0.0% 1.05 3.65 NA -8.63 190.44M 0.00 NA%
Grupo Financial Galicia SA Ads 02/22 7.77  UNCH  0.0% 5.60 15.34 NA NA 964.58M 0.05 0.64%
Guaranty Bancorp 02/22 1.75  UNCH  0.0% 1.00 1.79 NA -0.21 176.84M 0.00 NA%
Hampton Roads Bankshares Incorporated 02/22 2.58  UNCH  0.0% 2.56 29.75 NA -2.90 89.17M 0.00 NA%
Hancock Holding Company 02/22 33.42  UNCH  0.0% 25.38 35.12 29.07 1.15 2.83B 0.24 2.88%
Hanmi Financial Corporation 02/22 8.60  UNCH  0.0% 6.25 13.04 6.24 1.38 270.80M 0.00 NA%
Hawthorn Bancshares Incorporated 02/22 8.00  UNCH  0.0% 5.4999 8.89 NA -0.95 37.22M 0.05 2.50%
Hdfc Bank Ltd 02/22 34.63  UNCH  0.0% 24.47 36.80 NA NA 27.03B 1.11 3.21%
Hdfc Bank Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Heartland Financial Usa Incorporated 02/22 16.31  UNCH  0.0% 12.21 17.80 52.62 0.31 268.46M 0.10 2.46%
Herald National Bank 02/22 3.45  UNCH  0.0% 2.06 6.00 NA -0.44 42.15M 0.00 NA%
Heritage Commerce Corporation 02/22 5.20  UNCH  0.0% 3.59 5.82 18.58 0.28 136.73M 0.00 NA%
Heritage Financial Corporation 02/22 13.85  UNCH  0.0% 10.21 15.00 32.98 0.42 215.82M 0.06 1.74%
Heritage Oaks Bancorp CA 02/22 3.92  UNCH  0.0% 3.02 4.24 NA -0.18 98.57M 0.00 NA%
Home Bancorp Incorporated 02/22 16.38  UNCH  0.0% 13.25 16.49 23.08 0.71 128.55M 0.00 NA%
Home Bancshares Incorporated 02/22 25.14  UNCH  0.0% 20.00 27.20 13.59 1.85 710.66M 0.10 1.60%
Horizon Bancorp Indiana 02/22 17.70  UNCH  0.0% 16.17 19.47 8.51 2.08 87.92M 0.12 2.72%
Hsbc Bank Canada Class 1 Preferred C 02/22 25.70  UNCH  0.0% 23.89 25.98 NA NA 179.90M 0.3187 4.97%
Hsbc Bank Class 1 Preferred D 02/22 25.79  UNCH  0.0% 23.58 26.33 NA NA 180.53M 0.3125 4.85%
Hsbc Bank Class 1 Preferred E 02/22 27.44  UNCH  0.0% 26.00 28.01 NA NA 274.40M 0.4125 6.02%
Hsbc Holdings Plc 02/22 45.18  UNCH  0.0% 35.72 57.39 NA NA 161.46B 0.45 3.99%
Hsbc Holdings Plc 02/22 9.01  UNCH  0.0% 7.06 11.40 NA NA 160.80B 0.09 4.00%
Hsbc Holdings Plc 02/22 26.31  UNCH  0.0% 24.55 27.62 NA NA 38.15M 0.5078 7.72%
Hsbc Holdings Plc 02/22 25.00  UNCH  0.0% 19.85 25.00 NA NA 52.20B 0.3875 6.20%
Hudson Valley Holding Corporation 02/22 16.85  UNCH  0.0% 14.60 22.49 11.79 1.43 328.00M 0.18 4.28%
Huntington Bancshares Incorporated 02/22 1140.00  UNCH  0.0% 901.20 1178.90 NA NA 413.82M 21.25 7.46%
Huntington Bancshrs Incorporated 02/22 5.945  UNCH  0.0% 4.46 7.13 10.08 0.59 5.14B 0.04 2.70%
Iberiabank Corporation 02/22 52.33  UNCH  0.0% 42.51 60.96 27.99 1.87 1.54B 0.34 2.60%
Icici Bank Ltd 02/22 38.61  UNCH  0.0% 24.14 51.50 NA NA 22.25B 0.63 1.63%
Independent Bank Corporation 02/22 1.63  UNCH  0.0% 1.25 4.26 NA -2.17 13.82M 0.00 NA%
Independent Bank Corporation Mass 02/22 27.62  UNCH  0.0% 20.23 29.99 13.03 2.12 593.39M 0.19 2.76%
International Bancshares Corporation 02/22 18.93  UNCH  0.0% 12.41 20.10 10.95 1.73 1.27B 0.19 2.01%
Intervest Bancshares Corporation 02/22 3.30  UNCH  0.0% 2.33 3.75 1.88 1.76 69.72M 0.00 NA%
Investors Bancorp Incorporated 02/22 14.76  UNCH  0.0% 12.02 15.63 20.22 0.73 1.64B 0.00 NA%
Ipath Cboe Standard and Poors Bwrt 0:00 a.m. 46.33  UNCH  0.0% 0.00 0.00 NA NA 16.22M 0.00 NA%
Ipath EUR/USD Exchg 0:00 a.m. 53.85  UNCH  0.0% 53.84 55.66 NA NA 6.57M 0.00 NA%
Ipath GBP/USD Exchg 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Ipath JPY/USD Exchg 0:00 a.m. 68.64  UNCH  0.0% 0.00 0.00 NA NA 8.44M 0.00 NA%
Ipath S&P500 Vix MT 0:00 a.m. 54.70  UNCH  0.0% 44.15 66.05 NA NA 219.02M 0.00 NA%
Ipath S&P500 Vix ST 02/22 25.98  UNCH  0.0% 19.08 62.87 NA NA 1.02B 0.00 NA%
Ipath Sp500 Vix Mid Trm Futr Etn 02/22 55.45  UNCH  0.0% 46.76 77.65 NA NA 219.08M 0.00 NA%
Ipath Sp500 Vix Short Trm Futr Etn 02/22 25.81  UNCH  0.0% 19.88 59.18 NA NA 1.03B 0.00 NA%
Itau Unibanco Holding SA 02/22 21.19  UNCH  0.0% 14.47 24.72 NA NA 95.61B 0.0083 0.47%
Jacksonville Bancorp 02/22 14.75  UNCH  0.0% 12.00 14.99 8.63 1.71 28.48M 0.075 2.04%
Jacksonville Bancorp Incorporated FL 02/22 3.10  UNCH  0.0% 2.79 6.99 NA -3.27 18.26M 0.00 NA%
Jeffersonville Bancorp New York 02/22 11.07  UNCH  0.0% 9.33 11.39 12.44 0.89 46.88M 0.13 4.70%
JP Morgan Chase & Company 02/22 38.07  UNCH  0.0% 27.85 47.80 8.50 4.48 144.66B 0.25 2.63%
JP Morgan Chase Bank NA London B 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Jpmorgan Chase 0:00 a.m. 10.6701  UNCH  0.0% 7.91 17.75 NA NA 0 0.00 NA%
Jpmorgan Chase Alerian ML Etn 02/22 41.28