ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: SILJ, LSVD

Fri, 13 Feb 18:22:13 GMT
Friday Sector Laggards: Insurance Brokers, Non-Precious Metals & Non-Metallic Mining Stocks

Fri, 13 Feb 16:59:34 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BANK STOCK QUOTE — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted FRBK.OI Has Changed to FRBKQ.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.68 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1st Source Corporation 4:00 p.m. 70.47
 0.52
 0.74%
52.14 71 10.99 6.41 1.72B 0.40 2.27%
Acnb Corporation 4:00 p.m. 52.55
 0.25
 0.48%
35.70 53.89 14.60 3.6 545.72M 0.38 2.89%
Affinity Bancshares Inc 3:22 p.m. 20.70  UNCH  0.0% 17 22.50 16.05 1.29 127.67M 1.50 7.25%
Alerus Financial Corporation 4:00 p.m. 25.25
 0.09
 0.36%
15.78 26.32 37.13 0.68 641.28M 0.21 3.33%
Amalgamated Financial Corp 4:00 p.m. 41.39
 1.09
 2.71%
25.03 42.655 12.14 3.41 1.24B 0.17 1.64%
Amerant Bancorp Inc Class A 4:00 p.m. 22.44
 0.01
 0.04%
15.62 24.02 17.81 1.26 926.00M 0.09 1.60%
Ameris Bancorp 4:00 p.m. 84.02
 0.80
 0.96%
48.27 87.98 14.00 6 5.74B 0.20 0.95%
Ameriserv Financial Inc 4:00 p.m. 3.51
 0.01
 0.28%
2.03 3.88 10.32 0.34 57.99M 0.03 3.42%
Ames National Corporation 4:00 p.m. 27.77
 0.47
 1.72%
16.0913 28.35 12.98 2.14 246.94M 0.20 2.88%
Arrow Financial Corporation 4:00 p.m. 34.67
 0.04
 0.12%
22.72 36.44 13.08 2.65 570.06M 0.30 3.46%
Associated Banc-corp 4:00 p.m. 27.85
 0.29
 1.05%
18.32 29.515 10.05 2.77 4.62B 0.24 3.45%
Atlantic Union Bankshares Corporation 4:00 p.m. 40.23
 0.07
 0.17%
22.85 42.18 19.82 2.03 5.73B 0.37 3.68%
Auburn National Bancorporation Inc 3:29 p.m. 25  UNCH  0.0% 19.0001 29 12.02 2.08 87.34M 0.27 4.32%
Avidbank Holdings Inc 4:00 p.m. 30
 0.04
 0.13%
19.75 31.215 NA -2.25 328.52M 0.00 0.00%
Axos Financial Inc 4:00 p.m. 97.28
 2.73
 2.89%
54.46 101.9199 12.31 7.9 5.51B 0.00 0.00%
Banc of California Inc 4:00 p.m. 20
 0.21
 1.04%
11.52 21.61 17.09 1.17 3.02B 0.12 2.40%
Bancfirst Corporation 4:00 p.m. 117.68
 1.74
 1.50%
97.02 138.77 16.55 7.11 3.92B 0.49 1.67%
Banco Bbva Argentina S.A. Ads 4:00 p.m. 16.18
 0.22
 1.34%
7.76 23.10 16.34 0.99 3.30B 0.0325 0.80%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 22.73
 0.60
 2.57%
11.59 26.20 10.98 2.07 128.66B 0.37 3.26%
Banco Bradesco SA American Depositary SH 4:00 p.m. 3.57
 0.07
 1.92%
1.80 3.71 9.65 0.37 37.76B 0.0033 1.10%
Banco Bradesco SA American Depositary SH 4:00 p.m. 3.98
 0.11
 2.69%
1.93 4.285 NA NA 42.10B 0.0036 1.09%
Banco DE Chile Ads 4:00 p.m. 43.52
 0.23
 0.53%
24.085 46.77 NA NA 21.98B 2.0757 4.77%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 51.17
 1.49
 3.00%
31.14 51.49 8.53 6 1.91B 0.6875 5.37%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 86.59
 0.15
 0.17%
38.30 106.15 22.85 3.79 5.54B 0.3825 1.77%
Banco Santander - Chile Ads 4:00 p.m. 35.65
 0.13
 0.36%
20.77 37.72 16.13 2.21 16.80B 1.3295 3.73%
Banco Santander Brasil SA American Depos 4:00 p.m. 6.59
 0.18
 2.66%
4.255 7.32 12.67 0.52 50.15B 0.1025 6.22%
Banco Santander Mexico S.A. Institucion 4:00 p.m. 5.46
 0.13
 2.44%
4.82 7.11 0.28 17.75 7.41B 0.00 0.00%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 11.86
 0.19
 1.58%
5.54 13.11 14.12 0.84 173.41B 0.13 2.19%
Bank Amer Corp Dep Shs Repstg 1/000TH IN 3:52 p.m. 24.92
 0.22
 0.88%
24.64 25.15 NA NA 0 0.00 0.00%
Bank First Corporation 4:00 p.m. 146
 0.83
 0.57%
93 152.995 20.19 7.23 1.44B 0.50 1.37%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 75.70
 0.14
 0.18%
44.09 78.275 13.35 5.67 93.32B 0.8065 4.26%
Bank of America Corporation 4:00 p.m. 52.55
 0.03
 0.06%
33.065 57.55 13.79 3.81 383.75B 0.28 2.13%
Bank of Hawaii Corporation 4:00 p.m. 78.20
 1.56
 2.04%
57.445 80.2499 16.89 4.63 3.11B 0.70 3.58%
Bank of Marin Bancorp 4:00 p.m. 27.24
 0.05
 0.18%
19.135 28.48 NA -2.24 438.42M 0.25 3.67%
Bank of Montreal 4:00 p.m. 141.02
 0.90
 0.64%
85.40 146.35 12.33 11.44 99.59B 1.67 4.74%
Bank of Montreal 4:15 p.m. 192.17
 1.39
 0.73%
121.31 198.68 16.80 11.44 135.72B 1.67 3.48%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 52.74
 0.22
 0.42%
34.855 55.84 9.75 5.41 2.12B 0.50 3.79%
Bank of Nova Scotia 4:15 p.m. 103.16
 0.12
 0.12%
62.57 106.31 18.19 5.67 127.17B 1.10 4.27%
Bank of the James Financial Group Inc 4:00 p.m. 20.74
 0.17
 0.83%
12.75 21.49 10.42 1.99 94.23M 0.10 1.93%
Bank Ozk 4:00 p.m. 49.48
 0.60
 1.23%
35.71 53.66 8.01 6.18 5.61B 0.46 3.72%
Bank7 Corp 4:00 p.m. 43.92
 0.03
 0.07%
32.49 50.10 9.76 4.5 415.19M 0.27 2.46%
Bankunited Inc 4:00 p.m. 48.73
 0.42
 0.87%
28.21 52.11 13.80 3.53 3.66B 0.31 2.54%
Bankwell Financial Group Inc 4:00 p.m. 48.74
 0.32
 0.66%
26.39 51.54 10.95 4.45 383.95M 0.20 1.64%
Banner Corporation 4:00 p.m. 64.20
 0.345
 0.54%
54.005 70.06 11.38 5.64 2.19B 0.50 3.12%
Bar Harbor Bankshares Inc 4:00 p.m. 35.06
 0.22
 0.63%
26.43 36.05 15.18 2.31 585.10M 0.32 3.65%
Barclays Plc 4:00 p.m. 25.31
 0.23
 0.90%
12.14 27.70 12.11 2.09 87.28B 0.305 2.41%
Baycom Corp 4:00 p.m. 30.66
 0.10
 0.33%
22.2159 33.15 14.06 2.18 334.13M 0.30 3.91%
Bayfirst Financial Corp 3:41 p.m. 7.51
 0.12
 1.62%
5.72 19.75 NA -5.93 30.87M 0.08 4.26%
Bcb Bancorp Inc NJ 4:00 p.m. 8.48
 0.22
 2.66%
7.3101 10.4599 NA -0.84 146.10M 0.08 3.77%
Beacon Financial Corporation 4:00 p.m. 30.68
 0.18
 0.59%
22.27 31.95 29.79 1.03 2.57B 0.3225 4.20%
Blue Foundry Bancorp 4:00 p.m. 14.13
 0.09
 0.64%
7.6121 14.74 NA -0.46 293.36M 0.00 0.00%
Blue Ridge Bankshares Inc 4:00 p.m. 4.27
 0.01
 0.23%
2.92 4.785 38.82 0.11 390.66M 0.1225 11.48%
Bogota Financial Corp 11:48 a.m. 8.4525
 0.0025
 0.03%
6.59 9.50 211.31 0.04 109.62M 0.00 0.00%
Bok Financial Corporation 4:00 p.m. 134.22
 0.26
 0.19%
85.075 138.42 14.64 9.17 8.49B 0.63 1.88%
Bridgewater Bancshares Inc 4:00 p.m. 19.19
 0.01
 0.05%
11.93 20.30 12.88 1.49 529.35M 0.00 0.00%
Burke & Herbert Financial Services C 4:00 p.m. 68.24
 0.26
 0.38%
47.57 70.90 8.84 7.72 1.03B 0.55 3.22%
Business First Bancshares Inc 4:00 p.m. 29.15
 0.15
 0.52%
20.07 30.32 10.45 2.79 863.29M 0.15 2.06%
Byline Bancorp Inc 4:00 p.m. 32.88
 0.38
 1.17%
22.63 33.89 11.38 2.89 1.51B 0.12 1.46%
C& F Financial Corporation 4:00 p.m. 77.92
 0.94
 1.19%
53.135 86.49 9.40 8.29 252.32M 0.46 2.36%
California Bancorp 4:00 p.m. 18.87
 0.04
 0.21%
11.87 20.47 9.78 1.93 609.93M 0.10 2.12%
Camden National Corporation 4:00 p.m. 50.09
 0.48
 0.97%
34.53 51.57 13.04 3.84 847.63M 0.42 3.35%
Canadian Imperial Bank of Commerce 4:00 p.m. 95.82
 0.52
 0.55%
53.62 98.50 11.18 8.57 88.99B 1.07 4.47%
Canadian Imperial Bank of Commerce 4:00 p.m. 130.51
 0.73
 0.56%
76.17 133.80 15.23 8.57 121.21B 1.07 3.28%
Canadian Western Bank Edmonton Alberta 3:50 p.m. 39.71
 0.5095
 1.30%
33.48 42.62 14.39 2.76 3.84B 0.36 3.63%
Capital Bancorp Inc 4:00 p.m. 31.79
 0.23
 0.73%
24.69 36.40 9.32 3.41 525.20M 0.12 1.51%
Capital City Bank Group 4:00 p.m. 42.82
 0.08
 0.19%
32.38 46.83 11.89 3.6 730.89M 0.26 2.43%
Capitol Federal Financial Inc 4:00 p.m. 7.64
 0.09
 1.19%
4.90 7.74 13.64 0.56 1.00B 0.085 4.45%
Carter Bankshares Inc 4:00 p.m. 21.80
 0.20
 0.93%
13.605 22.51 15.80 1.38 481.50M 0.00 0.00%
Catalyst Bancorp Inc 3:59 p.m. 16.01
 0.01
 0.06%
10.67 16.10 28.59 0.56 65.86M 0.00 0.00%
Cathay General Bancorp 4:00 p.m. 53.33
 0.53
 1.00%
36.055 54.99 11.75 4.54 3.63B 0.34 2.55%
CB Financial Services Inc 4:00 p.m. 36.83
 0.37
 0.99%
26.01 37.75 40.03 0.92 183.62M 0.28 3.04%
Central Pacific Financial Corp New 4:00 p.m. 34.09
 0.15
 0.44%
23.16 35.01 11.92 2.86 914.55M 0.29 3.40%
Central Plains Bancshares Inc 4:00 p.m. 17.70
 0.33
 1.90%
13 17.75 18.25 0.97 74.43M 0.00 0.00%
CF Bankshares Inc 3:59 p.m. 31.81
 0.25
 0.79%
19.2248 34.335 11.83 2.69 202.54M 0.09 1.13%
Chemung Financial Corp 4:00 p.m. 59.44
 1.24
 2.04%
40.71 65.50 18.93 3.14 284.98M 0.34 2.29%
Choiceone Financial Services Inc 4:00 p.m. 28.76
 0.29
 1.00%
24.89 33.59 14.31 2.01 432.08M 0.29 4.03%
Citigroup Inc 4:02 p.m. 110.86
 0.29
 0.26%
55.51 125.16 15.86 6.99 198.36B 0.60 2.16%
Citizens & Northern Corp 4:00 p.m. 23.88
 0.37
 1.57%
18.02 24.05 16.36 1.46 425.11M 0.28 4.69%
Citizens Community Bancorp Inc 3:59 p.m. 18.885
 0.415
 2.25%
12.69 19.11 12.93 1.46 182.42M 0.105 2.22%
Citizens Financial Group Inc 4:00 p.m. 65.10
 0.32
 0.49%
32.60 68.79 16.87 3.86 27.67B 0.46 2.83%
Citizens Financial Services Inc 4:00 p.m. 63.92
 0.85
 1.35%
49.4657 69.30 8.39 7.62 307.28M 0.50 3.13%
City Holding Company 4:00 p.m. 126.65
 0.55
 0.44%
106.095 133.59 14.18 8.93 1.82B 0.87 2.75%
Civista Bancshares Inc 4:00 p.m. 23.85
 0.03
 0.13%
17.4657 25.59 9.03 2.64 460.61M 0.18 3.02%
Cnb Financial Corporation 4:00 p.m. 29.68
 0.17
 0.58%
19.32 30.84 11.92 2.49 874.85M 0.19 2.56%
Coastal Financial Corporation 4:00 p.m. 83.47
 0.02
 0.02%
76.11 120.05 27.46 3.04 1.26B 0.00 0.00%
Coastalsouth Bancshares Inc 4:00 p.m. 25.03
 0.17
 0.68%
19.24 26.29 11.59 2.16 299.83M 0.05 0.80%
Colony Bankcorp Inc 4:00 p.m. 20.36
 0.04
 0.20%
13.99 21.46 12.81 1.59 432.68M 0.12 2.36%
Columbia Banking System Inc 4:00 p.m. 31.49
 0.24
 0.77%
19.61 32.70 13.69 2.3 9.42B 0.37 4.70%
Columbia Financial Inc 3:59 p.m. 18.41
 0.22
 1.21%
12.64 18.87 36.10 0.51 1.92B 0.00 0.00%
Commerce Bancshares Inc 4:00 p.m. 53.60
 0.30
 0.56%
48.6857 63.4286 13.27 4.04 7.10B 0.275 2.05%
Community BANCORP. 4:00 p.m. 31.99
 0.38
 1.17%
16.99 34.92 10.63 3.01 178.76M 0.25 3.13%
Community Financial System Inc 4:00 p.m. 66.34
 0.27
 0.41%
49.44 67.50 16.71 3.97 3.49B 0.47 2.83%
Community Trust Bancorp Inc 4:00 p.m. 63.59
 0.12
 0.19%
44.60 65.79 11.71 5.43 1.15B 0.53 3.33%
Community West Bancshares 3:59 p.m. 24.40
 0.05
 0.20%
15.57 25.72 12.20 2 467.47M 0.12 1.97%
Connectone Bancorp Inc 4:00 p.m. 27.75
 0.24
 0.87%
20.61 29.28 17.02 1.63 1.40B 0.18 2.59%
Credicorp LTD. 4:00 p.m. 329.81
 11.24
 3.30%
165.51 380.20 4.05 81.435 31.13B 11.0111 3.34%
Crossfirst Bankshares Inc 4:00 p.m. 15.99
 0.02
 0.12%
13.975 18.5508 10.88 1.34 788.54M 0.00 0.00%
CULLEN/FROST Bankers Inc 4:00 p.m. 144.48
 0.37
 0.26%
100.31 148.97 14.56 9.92 9.13B 1.00 2.77%
Customers Bancorp Inc 4:00 p.m. 72.73
 1.06
 1.48%
40.75 82.56 11.62 6.26 2.49B 0.00 0.00%
Cvb Financial Corporation 4:00 p.m. 20.55
 0.10
 0.49%
16.01 21.48 13.52 1.52 2.79B 0.20 3.89%
Deutsche Bank AG 4:00 p.m. 35.28
 1.39
 3.79%
18.89 40.43 11.18 3.156 67.12B 1.00 2.83%
Dime Community Bancshares Inc 4:00 p.m. 35.24
 0.18
 0.51%
23.25 36.86 14.93 2.36 1.55B 0.25 2.84%
Eagle Bancorp Inc 4:00 p.m. 26.26
 0.16
 0.61%
15.03 29.26 NA -4.22 797.49M 0.01 0.15%
Eagle Bancorp Montana Inc 4:00 p.m. 22.54
 0.12
 0.53%
15.10 23.75 11.86 1.9 179.24M 0.145 2.57%
Eagle Financial Services Inc 4:00 p.m. 38.82
 0.33
 0.86%
28.70 41.09 24.42 1.59 208.71M 0.31 3.19%
Eason Technology Ltd American Deposi 3:57 p.m. 0.9813
 0.0036
 0.37%
0.86 18.50 NA -323.82 2.86M 0.00 0.00%
East West Bancorp Inc 4:00 p.m. 117.83
 0.59
 0.50%
68.27 123.82 12.38 9.52 16.21B 0.80 2.72%
Eastern Bankshares Inc 4:00 p.m. 21.61
 0.19
 0.89%
13.51 22.575 50.26 0.43 4.56B 0.13 2.41%
Ecb Bancorp Inc 4:00 p.m. 18.10
 0.01
 0.06%
14.11 18.7499 19.26 0.94 159.22M 0.00 0.00%
Enterprise Financial Services Corporatio 4:00 p.m. 60.79
 0.51
 0.85%
45.22 62.30 11.45 5.31 2.25B 0.33 2.17%
Eqb Inc 4:00 p.m. 117.83
 1.30
 1.12%
83.93 119.06 17.72 6.65 4.38B 0.57 1.93%
Eqb Inc Common Shares 3:45 p.m. 85.70
 0.22
 0.26%
60.14 85.70 12.89 6.65 3.18B 0.57 2.66%
Equity Bancshares Inc Class A 4:00 p.m. 46.17
 0.20
 0.43%
34.1116 50.07 37.54 1.23 880.76M 0.18 1.56%
Esquire Financial Holdings Inc 4:00 p.m. 108.93
 2.47
 2.32%
68.90 119.86 18.56 5.87 933.04M 0.20 0.73%
F.N.B. Corporation 4:00 p.m. 18.07
 0.17
 0.95%
10.88 19.135 11.58 1.56 6.47B 0.12 2.66%
Farmers & Merchants Bancorp Inc 4:00 p.m. 29.57
 2.10
 7.64%
20.88 29.63 12.80 2.31 406.59M 0.23 3.11%
Farmers National Banc Corp 4:00 p.m. 13.44
 0.08
 0.59%
11.5837 15.50 9.27 1.45 506.06M 0.17 5.06%
FB Financial Corporation 4:00 p.m. 59
 0.23
 0.39%
38.83 62.365 24.08 2.45 3.15B 0.21 1.42%
Fidelity D & D Bancorp Inc 4:00 p.m. 46.43
 0.33
 0.72%
37 50 9.55 4.86 267.78M 0.43 3.70%
Fifth Third Bancorp 3:59 p.m. 52.86
 0.30
 0.56%
32.25 55.4388 14.97 3.53 34.94B 0.40 3.03%
Financial Institutions Inc 4:00 p.m. 34.41
 0.34
 1.00%
20.97 35.473 9.53 3.61 692.69M 0.32 3.72%
Finward Bancorp 4:00 p.m. 37.64
 0.67
 1.81%
26.31 39.99 20.02 1.88 162.87M 0.12 1.28%
Finwise Bancorp 4:00 p.m. 17.36
 0.12
 0.69%
13.485 22.49 15.36 1.13 235.87M 0.00 0.00%
First Bancorp 4:00 p.m. 60.93
 1.06
 1.77%
34.50 62.64 22.74 2.68 2.53B 0.24 1.58%
First Bancorp Inc ME 3:59 p.m. 29.18
 0.06
 0.21%
22.11 30.33 9.50 3.07 327.12M 0.37 5.07%
First BANCORP. New 4:00 p.m. 22.43
 0.01
 0.04%
16.40 23.43 10.43 2.15 3.54B 0.20 3.57%
First Bank 3:59 p.m. 17.30
 0.02
 0.12%
12.74 18.11 9.94 1.74 338.55M 0.09 2.08%
First Busey Corporation 4:00 p.m. 26.55
 0.11
 0.42%
18.40 27.65 18.06 1.47 2.35B 0.26 3.92%
First Business Financial Services Inc 4:00 p.m. 58.36
 0.35
 0.60%
42.1758 61.73 9.82 5.94 485.80M 0.34 2.33%
First Capital Inc 4:00 p.m. 52.22
 0.87
 1.64%
33.7317 71 10.68 4.89 174.81M 0.31 2.37%
First Citizens Bancshares Inc - Deposit 3:59 p.m. 25.01
 0.02
 0.08%
24.65 25.06 NA NA 400.16M 0.00 0.00%
First Commonwealth Financial Corporation 4:00 p.m. 18.37
 0.12
 0.66%
13.54 19.08 12.50 1.47 1.91B 0.135 2.94%
First Community Bankshares Inc 4:00 p.m. 39.87
 0.01
 0.03%
31.2129 45.03 15.05 2.65 730.22M 0.31 3.11%
First Community Corporation 4:00 p.m. 29.92
 0.12
 0.40%
19.46 31.50 12.11 2.47 230.08M 0.16 2.14%
First Financial BANCORP. 3:59 p.m. 30.31
 0.12
 0.40%
21.10 31.38 11.39 2.66 2.99B 0.25 3.30%
First Financial Bankshares Inc 4:00 p.m. 33.48
 0.04
 0.12%
29.435 38.74 18.92 1.77 4.79B 0.19 2.27%
First Financial Corporation 4:00 p.m. 66.96
 0.63
 0.95%
42.05 69.21 10.02 6.68 793.52M 0.56 3.35%
First Financial Northwest Inc 3:59 p.m. 22.56
 0.28
 1.23%
18.03 23.20 188.00 0.12 208.18M 0.13 2.30%
First Foundation Inc 4:00 p.m. 6.24
 0.15
 2.46%
4.415 6.72 NA -1.88 517.20M 0.01 0.64%
First Guaranty Bancshares Inc 4:00 p.m. 9.29
 0.50
 5.69%
4.31 10.55 NA -4.17 142.63M 0.01 0.43%
First Hawaiian Inc 4:00 p.m. 26.30
 0.21
 0.81%
20.32 28.35 11.95 2.2 3.25B 0.26 3.95%
First Horizon Corporation 4:00 p.m. 24.56
 0.03
 0.12%
15.185 26.56 13.13 1.87 12.09B 0.17 2.77%
First Internet Bancorp 4:00 p.m. 21.095
 0.185
 0.89%
17.05 33.02 NA -4.03 183.66M 0.06 1.14%
First Interstate Bancsystem Inc 4:00 p.m. 37.66
 0.32
 0.86%
22.95 39.255 12.81 2.94 3.87B 0.47 4.99%
First Merchants Corporation 3:59 p.m. 42.05
 0.41
 0.98%
33.13 44.99 10.84 3.88 2.43B 0.36 3.42%
First Mid Bancshares Inc 4:00 p.m. 43.29
 0.46
 1.07%
27.58 44.85 11.30 3.83 1.04B 0.25 2.31%
First National Corporation 4:00 p.m. 28.21
 0.56
 2.02%
18.26 28.89 14.39 1.96 254.20M 0.17 2.41%
First Northwest Bancorp 4:00 p.m. 10.24
 0.035
 0.34%
6.05 11.85 NA -0.48 96.89M 0.07 2.73%
First Seacoast Bancorp Inc 12:46 p.m. 13.6017
 0.1617
 1.20%
10.13 15 NA -0.5 63.88M 0.00 0.00%
First United Corporation 4:00 p.m. 37.62
 0.30
 0.80%
24.66 41.945 9.98 3.77 244.41M 0.26 2.76%
First US Bancshares Inc 3:59 p.m. 15.37
 0.28
 1.79%
10.30 15.99 15.37 1 88.64M 0.07 1.82%
First Western Financial Inc 4:00 p.m. 25.99
 0.23
 0.89%
17.52 28 19.40 1.34 252.49M 0.00 0.00%
Firstsun Capital Bancorp 3:59 p.m. 39.19
 0.92
 2.40%
29.95 44.98 11.29 3.47 1.09B 0.00 0.00%
Five Star Bancorp 4:00 p.m. 40.54
 0.11
 0.27%
23.67 42.26 13.98 2.9 866.23M 0.25 2.47%
Flagstar Bank N.A. 4:00 p.m. 14.18
 0.36
 2.60%
9.64 14.535 NA -0.5 5.90B 0.01 0.28%
Flushing Financial Corporation 4:00 p.m. 16.67
 0.26
 1.58%
10.65 17.79 30.87 0.54 563.09M 0.22 5.28%
Franklin Financial Services Corporation 4:00 p.m. 49.12
 0.49
 0.99%
32.39 57.5075 10.36 4.74 220.01M 0.33 2.69%
FS Bancorp Inc 4:00 p.m. 42.08
 0.03
 0.07%
34.61 44.22 9.81 4.29 316.38M 0.29 2.76%
Fulton Financial Corporation 3:59 p.m. 22.03
 0.11
 0.50%
14.325 22.99 10.59 2.08 3.98B 0.19 3.45%
Fvcbankcorp Inc 4:00 p.m. 15.76
 0.15
 0.96%
9.49 16.34 13.02 1.21 284.86M 0.06 1.52%
German American Bancorp Inc 3:59 p.m. 43.20
 0.14
 0.33%
33.46 45 14.12 3.06 1.62B 0.31 2.87%
Glacier Bancorp Inc 4:00 p.m. 51.29
 0.22
 0.43%
36.76 53.99 25.77 1.99 6.66B 0.33 2.57%
Great Southern Bancorp Inc 4:00 p.m. 64.135
 0.525
 0.82%
47.5749 67.70 10.36 6.19 717.62M 0.43 2.68%
Greene County Bancorp Inc 4:00 p.m. 23.78
 0.20
 0.85%
20 27.62 11.06 2.15 404.90M 0.10 1.68%
Grupo Aval Acciones Y Valores S.A. Adr 4:00 p.m. 4.43
 0.05
 1.14%
2.25 5.28 NA NA 5.26B 0.0115 3.12%
Grupo Cibest S.A. American Depositary SH 4:00 p.m. 77
 0.30
 0.39%
35.44 86.31 NA NA 18.38B 0.00 0.00%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 45.98
 0.54
 1.19%
25.89 66.24 8.20 5.61 7.39B 0.1455 3.80%
Grupo Supervielle S.A. American Deposita 4:00 p.m. 10.52
 0.23
 2.14%
4.54 17.02 NA -0.12 935.04M 0.202 1.92%
Hancock Whitney Corporation 3:59 p.m. 71.16
 0.55
 0.78%
43.895 75.43 12.55 5.67 5.95B 0.50 2.81%
Hanmi Financial Corporation 4:00 p.m. 26.85
 0.08
 0.30%
19.64 30.20 10.70 2.51 804.30M 0.28 4.17%
Hanover Bancorp Inc 4:00 p.m. 22.425
 0.09
 0.40%
18.31 25.72 22.43 1 161.29M 0.10 1.78%
Harborone Bancorp Inc 3:59 p.m. 12.10
 0.22
 1.79%
8.89 14.29 NA NA 522.22M 0.09 2.98%
Hawthorn Bancshares Inc 3:55 p.m. 34.48
 0.35
 1.00%
25.33 36.49 10.05 3.43 237.83M 0.21 2.44%
Hbt Financial Inc 4:00 p.m. 29.03
 0.26
 0.90%
19.46 29.88 11.90 2.44 912.47M 0.23 3.17%
Hdfc Bank Ltd 4:00 p.m. 32.52
 0.34
 1.03%
29.225 39.8075 24.92 1.305 166.81B 0.7513 2.31%
Heartland Financial Usa Inc 4:00 p.m. 64.67
 1.43
 2.16%
46.72 70.27 36.33 1.68 2.77B 0.30 1.86%
Heritage Commerce Corp 4:00 p.m. 13.30
 0.07
 0.53%
8.09 13.825 17.05 0.78 818.74M 0.13 3.91%
Heritage Financial Corporation 4:00 p.m. 28.09
 0.36
 1.30%
19.84 28.44 14.33 1.96 953.84M 0.24 3.42%
Hilltop Holdings Inc 4:00 p.m. 39.27
 0.67
 1.74%
27.35 40.41 14.88 2.64 2.41B 0.20 2.04%
Hingham Institution For Savings 3:59 p.m. 313.04
 11.73
 3.89%
209.71 337.995 12.64 24.76 659.26M 0.63 0.81%
Hmn Financial Inc 4:00 p.m. 27.99
 0.61
 2.13%
18.60 29.40 20.43 1.37 124.97M 0.10 1.43%
Home Bancorp Inc 4:00 p.m. 61.17
 0.35
 0.57%
39.59 64.21 10.42 5.87 478.85M 0.31 2.03%
Home Bancshares Inc 4:00 p.m. 29.35
 0.12
 0.41%
24.22 30.83 12.18 2.41 5.77B 0.21 2.86%
Home Federal Bancorp Inc of Louisiana 11:03 a.m. 18.925
 0.175
 0.93%
12.31 19.9999 11.20 1.69 58.19M 0.135 2.85%
Hometrust Bancshares Inc 4:00 p.m. 43.95
 0.05
 0.11%
30.95 47.6444 11.81 3.72 766.67M 0.13 1.18%
Hope Bancorp Inc 4:00 p.m. 12.14
 0.04
 0.33%
8.825 12.79 24.78 0.49 1.56B 0.14 4.61%
Horizon Bancorp Inc 4:00 p.m. 18.01
 0.24
 1.35%
12.70 19.07 NA -3.23 922.43M 0.16 3.55%
Hsbc Holdings PLC. 4:00 p.m. 85.15
 1.64
 1.89%
45.66 90.81 18.04 4.72 292.34B 0.50 2.35%
Huntington Bancshares Incorporated 4:00 p.m. 17.26
 0.07
 0.40%
11.915 19.455 12.42 1.39 27.18B 0.155 3.59%
Icici Bank Ltd 4:00 p.m. 30.62
 0.64
 2.05%
27.46 34.565 18.23 1.68 109.54B 0.2491 0.81%
IF Bancorp Inc 4:00 p.m. 27.72
 0.30
 1.07%
23 29 17.33 1.6 92.90M 0.20 1.44%
Independent Bank Corp 4:00 p.m. 83.68
 0.83
 1.00%
52.15 87 18.85 4.44 4.15B 0.59 2.82%
Independent Bank Corporation 3:59 p.m. 36.63
 0.72
 2.00%
26.75 37.39 11.20 3.27 757.95M 0.28 3.06%
Independent Bank Group Inc 4:00 p.m. 60.67
 0.28
 0.46%
44.486 68.66 58.34 1.04 2.51B 0.38 2.51%
Ing Group N.V. 4:00 p.m. 28.30
 0.52
 1.80%
16.465 31.175 16.17 1.75 81.91B 0.88 6.22%
Intercorp Financial Services Inc Common 4:00 p.m. 47.50
 1.78
 3.61%
29.09 52.58 2.73 17.415 5.48B 1.00 2.11%
International Bancshares Corporation 3:59 p.m. 72.07
 0.33
 0.46%
54.11 75.44 10.66 6.76 4.48B 0.73 2.03%
Investar Holding Corporation 4:00 p.m. 29.87
 0.41
 1.39%
15.39 30.39 14.02 2.13 293.04M 0.11 1.47%
Isabella Bank Corporation 4:00 p.m. 51.295
 0.505
 0.97%
21.50 58.83 20.04 2.56 376.25M 0.28 2.18%
Itau Unibanco Banco Holding SA American 4:00 p.m. 9.16
 0.12
 1.29%
4.7308 9.60 NA NA 101.00B 0.0033 0.43%
John Marshall Bancorp Inc 4:00 p.m. 20
 0.235
 1.16%
13.81 21.58 13.42 1.49 283.51M 0.09 1.80%
Joint Stock Company KASPI.KZ - American 3:59 p.m. 73.30
 0.38
 0.52%
70.61 111.45 7.37 9.94 13.98B 1.7717 9.67%
JP Morgan Chase & CO 4:00 p.m. 302.55
 0.09
 0.03%
202.16 337.25 14.99 20.02 823.62B 1.50 1.98%
KB Financial Group Inc 4:00 p.m. 113.95
 1.28
 1.14%
46.38 117.24 11.72 9.72 40.86B 0.6329 2.22%
Kearny Financial 3:59 p.m. 8.08
 0.08
 1.00%
5.445 8.50 15.54 0.52 523.09M 0.11 5.45%
Kentucky First Federal Bancorp 11:22 a.m. 4.805
 0.0695
 1.43%
1.96 4.97 80.08 0.06 38.86M 0.10 8.32%
Keycorp 4:00 p.m. 21.70
 0.06
 0.28%
12.725 23.345 14.28 1.52 23.72B 0.205 3.78%
Lake Shore Bancorp Inc 3:15 p.m. 15.45
 0.07
 0.45%
11.50 16.9499 15.93 0.97 120.90M 0.09 2.33%
Lakeland Financial Corporation 4:00 p.m. 61.41
 0.52
 0.85%
50 69.40 15.31 4.01 1.57B 0.52 3.39%
Landmark Bancorp Inc 4:00 p.m. 27.40
 0.40
 1.44%
21.3095 29.5619 8.93 3.07 166.43M 0.21 3.07%
Laurentian Bank 4:15 p.m. 40.08
 0.03
 0.07%
24.37 40.42 14.11 2.84 1.79B 0.47 4.69%
Laurentian Bank Canada Que Ordinary Shar 9:40 a.m. 29.61
 0.732
 2.54%
18 29.61 10.43 2.84 1.32B 0.47 6.35%
Laurentian Bank Canada Que Preference SH 3:22 p.m. 0.0000  UNCH  0.0% NA NA 4.40 2.84 62.50M 0.3872 123920000.00%
Lcnb Corporation 4:00 p.m. 17.28
 0.08
 0.46%
13.335 17.8864 10.60 1.63 245.15M 0.22 5.09%
Linkbancorp Inc 4:00 p.m. 9.22
 0.06
 0.66%
6.09 9.49 10.24 0.9 345.43M 0.075 3.25%
Live Oak Bancshares Inc 4:00 p.m. 40.54
 0.32
 0.80%
22.73 42.89 18.18 2.23 1.86B 0.03 0.30%
Live Oak Bancshares Inc Depositary Shs R 3:58 p.m. 24.75
 0.04
 0.16%
23 25 NA NA 0 0.00 0.00%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 5.61
 0.21
 3.61%
3.13 6.34 NA NA 82.46B 0.135 4.81%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
M& T Bank Corporation 4:00 p.m. 228.71
 2.69
 1.16%
150.75 239 13.45 17 35.15B 1.50 2.62%
Magyar Bancorp Inc 2:32 p.m. 18.20
 0.28
 1.52%
13.52 20 10.52 1.73 118.96M 0.10 2.20%
Mainstreet Bancshares Inc 4:00 p.m. 22.28
 0.015
 0.07%
15 23.44 12.66 1.76 171.68M 0.10 1.80%
Max Airlines -3x Inverse Leveraged Etns 3:59 p.m. 3.55
 0.03
 0.84%
3.1999 27.53 NA NA 1.77M 0.00 0.00%
Max Airlines 3X Leveraged Etns 11:39 a.m. 37.6477
 0.5034
 1.35%
10.45 41.885 NA NA 6.02M 0.00 0.00%
Max Auto Industry -3x Inverse Leveraged 3:57 p.m. 2.5642
 0.1659
 6.08%
2.29 10.90 NA NA 1.54M 0.00 0.00%
Max Auto Industry 3X Leveraged Etn 9:30 a.m. 30.4392
 1.9551
 6.86%
14.0099 37.6302 NA NA 4.87M 0.00 0.00%
Max S& P 500 4X Leveraged Etns Due OC 4:00 p.m. 52.40  UNCH  0.0% 18.15 60.4185 NA NA 419.20M 0.00 0.00%
Mechanics Bancorp - Class A 4:00 p.m. 15.37
 0.06
 0.39%
12.52 16.02 12.10 1.27 3.38B 0.10 2.60%
Mercantile Bank Corporation 4:00 p.m. 53.92
 0.14
 0.26%
37.76 55.77 9.86 5.47 926.41M 0.39 2.89%
Meridian Corporation 4:00 p.m. 20.29
 0.30
 1.50%
11.16 21.025 10.74 1.89 233.69M 0.14 2.76%
Metrocity Bankshares Inc 4:00 p.m. 29.05
 0.17
 0.59%
24.24 31.825 11.00 2.64 741.87M 0.25 3.44%
Metropolitan Bank Holding Corp 4:00 p.m. 93.21
 0.59
 0.64%
47.08 97.8399 14.08 6.62 959.88M 0.20 0.86%
Microsectors Fang & Innovation -3x I 4:00 p.m. 3.36
 0.02
 0.60%
2.475 26.15 NA NA 23.52M 0.00 0.00%
Microsectors Fang & Innovation 3X LE 4:00 p.m. 199.77
 0.78
 0.39%
57 335.58 NA NA 1.70B 0.00 0.00%
Microsectors Fang Etns Due January 8 203 4:00 p.m. 61.26
 0.05
 0.08%
42.50 74.43 NA NA 459.45M 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 4:00 p.m. 71.06
 0.68
 0.97%
41.40 276.694 NA NA 106.59M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 3:59 p.m. 92.90
 0.83
 0.89%
48.67 140.8688 NA NA 464.50M 0.00 0.00%
Microsectors Gold -3x Inverse Leveraged 3:55 p.m. 0.915
 0.0658
 6.71%
0.768 6.85 NA NA 12.35M 0.00 0.00%
Microsectors Gold 3X Leveraged Etns Due 4:00 p.m. 184.82
 11.41
 6.58%
49.98 269.7599 NA NA 147.86M 0.00 0.00%
Microsectors Gold Miners -3x Inverse Lev 4:00 p.m. 35.84
 7.43
 17.17%
34.20 2216 NA NA 89.60M 0.00 0.00%
Microsectors Gold Miners 3X Leveraged ET 4:00 p.m. 347.25
 49.25
 16.53%
36.345 540.78 NA NA 2.95B 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 3:59 p.m. 5.74
 0.12
 2.05%
5.53 24.01 NA NA 2.73M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 4:00 p.m. 37.62
 0.79
 2.15%
15.15 39.21 NA NA 6.68B 0.00 0.00%
Mid Penn Bancorp 4:00 p.m. 33.74
 0.40
 1.20%
22.50 35.22 13.08 2.58 777.66M 0.22 2.61%
Middlefield Banc Corp 4:00 p.m. 35.04
 0.32
 0.92%
22.735 37.675 13.43 2.61 283.48M 0.21 2.40%
Midland States Bancorp Inc 4:00 p.m. 22.97
 0.22
 0.95%
14.24 24.565 NA -6.12 495.04M 0.32 5.57%
Midwestone Financial Group Inc 4:00 p.m. 49.31
 1.13
 2.34%
24.62 49.69 17.55 2.81 1.02B 0.2425 1.97%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 19.73
 0.13
 0.66%
10.46 20.145 25.62 0.77 223.18B 0.225 2.28%
Mizuho Financial Group Inc Sponosred AD 4:00 p.m. 9.90
 0.12
 1.20%
4.04 10.2775 18.68 0.53 121.82B 0.095 1.92%
Mvb Financial Corp 4:00 p.m. 27.48
 0.47
 1.68%
15.5854 29.59 11.22 2.45 349.60M 0.17 2.47%
National Bank Holdings Corporation 4:00 p.m. 41.84
 1.10
 2.70%
32.83 43.44 14.68 2.85 1.88B 0.32 3.06%
National Bank of Canada 4:15 p.m. 174.78
 2.53
 1.47%
106.67 177.54 17.36 10.07 67.88B 1.24 2.84%
National Bank of Canada Montreal Quebec 1:31 p.m. 128.425
 1.965
 1.55%
74.21 129.11 12.75 10.07 49.87B 1.24 3.86%
National Bankshares Inc 4:00 p.m. 38.14
 0.20
 0.53%
23.75 40 15.32 2.49 242.80M 0.78 4.09%
National BK Cda Montreal Que 1st Pfd Shs 3:07 p.m. 19.13
 0.184
 0.95%
18 19.4334 1.90 10.07 306.08M 0.4392 9.18%
Natwest Group Plc American Depositary SH 4:00 p.m. 16.07
 0.26
 1.59%
10.40 19.355 9.80 1.64 64.05B 0.255 3.17%
NB Bancorp Inc 4:00 p.m. 22.12
 0.50
 2.31%
15.094 22.70 16.89 1.31 880.96M 0.07 1.27%
Nbt Bancorp Inc 4:00 p.m. 45.82
 0.26
 0.57%
37.31 48.57 13.76 3.33 2.40B 0.37 3.23%
Ncr Atleos Corporation 4:00 p.m. 42.24
 0.96
 2.33%
22.30 43.27 26.40 1.6 3.12B 0.00 0.00%
Nicolet Bankshares Inc 4:00 p.m. 155.19
 3.26
 2.15%
97.90 156.32 15.87 9.78 2.30B 0.32 0.82%
Northeast Bank 4:00 p.m. 120.54
 0.07
 0.06%
78.17 126.255 11.62 10.37 1.08B 0.01 0.03%
Northeast Community Bancorp Inc 4:00 p.m. 24.24
 0.21
 0.86%
19.27 25.18 7.46 3.25 340.02M 0.20 3.30%
Northern Trust Corporation 4:00 p.m. 146.38
 2.17
 1.50%
81.62 157.5999 16.75 8.74 27.68B 0.80 2.19%
Northfield Bancorp Inc 4:00 p.m. 13.59
 0.08
 0.58%
9.40 14.05 679.50 0.02 568.08M 0.13 3.83%
Northrim Bancorp Inc 4:00 p.m. 25.37
 0.29
 1.16%
16.175 30.82 8.84 2.87 560.44M 0.16 2.52%
Northwest Bancshares Inc 4:00 p.m. 12.99
 0.06
 0.46%
10.75 13.62 14.12 0.92 1.90B 0.20 6.16%
Norwood Financial Corp 4:00 p.m. 31.52
 0.01
 0.03%
21.25 32.23 10.47 3.01 292.01M 0.32 4.06%
Nsts Bancorp Inc 3:04 p.m. 12.2063
 0.0413
 0.34%
10.72 13.06 NA -0.12 63.95M 0.00 0.00%
NU Holdings LTD. Class A Ordinary Shares 4:00 p.m. 16.82
 0.22
 1.29%
9.01 18.98 32.98 0.51 63.71B 0.00 0.00%
Oak Valley Bancorp CA 4:00 p.m. 33.61
 0.60
 1.82%
22.70 34 11.67 2.88 281.93M 0.375 2.23%
Oceanfirst Financial Corp 4:00 p.m. 19.58
 0.27
 1.40%
14.29 20.61 16.74 1.17 1.12B 0.20 4.09%
Ofg Bancorp 4:00 p.m. 41.91
 0.14
 0.33%
33.15 46.11 9.15 4.58 1.84B 0.35 3.34%
Ohio Valley Banc Corp 4:00 p.m. 42.95
 0.14
 0.33%
25.75 44.455 12.98 3.31 202.34M 0.23 2.14%
Old National Bancorp 4:00 p.m. 24.77
 0.40
 1.64%
16.825 26.17 13.84 1.79 9.68B 0.14 2.26%
Old Second Bancorp Inc 4:00 p.m. 20.57
 0.11
 0.54%
14.14 22 12.70 1.62 1.08B 0.07 1.36%
Olympia Financial Group Inc 3:56 p.m. 120.47
 2.46
 2.08%
97.40 134.24 12.54 9.94 289.89M 0.60 5.98%
Olympia Financial Group Inc Ordinary Sha 11:42 a.m. 74.94
 1.1799
 1.60%
71 74.94 8.40 8.92 180.33M 0.60 9.61%
OP Bancorp 4:00 p.m. 14.05
 0.04
 0.28%
10.43 15.27 8.17 1.72 209.14M 0.12 3.42%
Optimumbank Holdings Inc 4:00 p.m. 5.20
 0.01
 0.19%
3.53 5.24 3.82 1.36 59.98M 0.00 0.00%
Orange County Bancorp Inc 4:00 p.m. 35.31
 0.30
 0.86%
20.97 36.3434 10.60 3.33 471.98M 0.18 2.04%
Origin Bancorp Inc 4:00 p.m. 43.74
 0.05
 0.11%
28.80 46 18.15 2.41 1.35B 0.15 1.37%
Orrstown Financial Services Inc 4:00 p.m. 37.64
 0.26
 0.70%
25.565 40.7204 9.00 4.18 733.93M 0.30 3.19%
Park National Corporation 4:00 p.m. 174.61
 1.75
 1.01%
137.97 179.48 15.72 11.11 2.81B 1.10 2.52%
Parke Bancorp Inc 4:00 p.m. 28.50
 0.04
 0.14%
16.94 29.50 9.02 3.16 330.47M 0.18 2.53%
Pathfinder Bancorp Inc 10:34 a.m. 13.60
 0.0742
 0.54%
12.0567 17.255 NA -0.72 65.20M 0.10 2.94%
Pathward Financial Inc 4:00 p.m. 92.45
 4.14
 4.69%
64.45 95.10 11.33 8.16 2.01B 0.05 0.22%
Patriot National Bancorp Inc 4:00 p.m. 1.37
 0.05
 3.52%
0.90 7.47 NA -2.56 157.54M 0.01 2.92%
Pcb Bancorp 4:00 p.m. 22.84
 0.05
 0.22%
16 24.20 8.85 2.58 325.72M 0.22 3.85%
Peapack-gladstone Financial Corporation 4:00 p.m. 33.95
 0.28
 0.83%
23.96 35.68 16.17 2.1 596.09M 0.05 0.59%
Peoples Bancorp Inc 4:00 p.m. 33.56
 0.34
 1.02%
26.21 34.33 11.22 2.99 1.20B 0.41 4.89%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 39.22
 0.72
 1.87%
23.74 39.48 10.83 3.62 214.12M 0.20 2.04%
Peoples Financial Services Corp 4:00 p.m. 56.88
 0.27
 0.48%
38.895 57.20 9.67 5.88 568.49M 0.625 4.40%
Pioneer Bancorp Inc 4:00 p.m. 14.59
 0.07
 0.48%
10.595 15.18 17.58 0.83 365.93M 0.00 0.00%
Plumas Bancorp 4:00 p.m. 52.51
 0.03
 0.06%
38.71 54.58 11.57 4.54 365.23M 0.33 2.51%
Pnc Financial Services Group Inc The 4:00 p.m. 229.32
 0.36
 0.16%
145.12 243.94 13.82 16.59 89.93B 1.70 2.97%
Ponce Financial Group Inc 4:00 p.m. 16.54
 0.06
 0.36%
10.875 18.01 13.78 1.2 396.98M 0.00 0.00%
Popular Inc 4:00 p.m. 142.63
 0.66
 0.47%
78.23 149.31 11.60 12.3 9.51B 0.75 2.10%
Preferred Bank 4:00 p.m. 90.91
 1.25
 1.39%
71.90 103.05 8.73 10.41 1.20B 0.80 3.52%
Primis Financial Corp 4:00 p.m. 13.94
 0.07
 0.50%
7.585 14.55 5.60 2.49 343.54M 0.10 2.87%
Princeton Bancorp Inc 4:00 p.m. 35.73
 0.49
 1.39%
27.25 37.99 13.18 2.71 241.64M 0.35 3.92%
Prosperity Bancshares Inc 4:00 p.m. 72.63
 1.86
 2.50%
61.065 78.99 12.70 5.72 6.90B 0.60 3.30%
Provident Bancorp Inc 3:59 p.m. 13.50
 0.40
 3.05%
10.38 13.75 NA NA 240.07M 0.04 1.19%
Provident Financial Holdings Inc 3:59 p.m. 16.22
 0.04
 0.25%
12.98 16.6361 16.38 0.99 105.01M 0.14 3.45%
Provident Financial Services Inc 4:00 p.m. 22.96
 0.02
 0.09%
14.335 23.97 10.30 2.23 3.00B 0.24 4.18%
Qcr Holdings Inc 4:00 p.m. 92.38
 1.32
 1.45%
60.83 96 12.33 7.49 1.56B 0.06 0.26%
Rbb Bancorp 4:00 p.m. 22.325
 0.035
 0.16%
14.4001 22.585 12.20 1.83 380.57M 0.16 2.87%
Red River Bancshares Inc 4:00 p.m. 88.90
 1.02
 1.13%
46.3281 93.8999 13.93 6.38 584.66M 0.15 0.67%
Regions Financial Corporation 4:00 p.m. 29.74
 0.04
 0.13%
17.74 31.53 12.93 2.3 26.08B 0.265 3.56%
Renasant Corporation 4:00 p.m. 40.73
 0.36
 0.89%
26.97 42.11 19.68 2.07 3.87B 0.23 2.26%
Republic Bancorp Inc - Class A 4:00 p.m. 72.30
 0.04
 0.06%
56.79 78.25 10.90 6.63 1.26B 0.495 2.74%
Rhinebeck Bancorp Inc 4:00 p.m. 15.47
 0.12
 0.78%
9.31 16.14 16.82 0.92 172.42M 0.00 0.00%
Richmond Mutual Bancorporation Inc 4:00 p.m. 14.26
 0.03
 0.21%
11.3694 15.24 12.19 1.17 149.02M 0.15 4.21%
Riverview Bancorp Inc 4:00 p.m. 5.42
 0.05
 0.93%
4.735 6.59 23.57 0.23 112.47M 0.02 1.48%
Royal Bank of Canada 4:00 p.m. 169.47
 0.12
 0.07%
106.10 176.19 12.04 14.07 236.87B 1.2023 2.84%
Royal Bank of Canada 4:15 p.m. 230.98
 0.49
 0.21%
151.25 240.34 16.42 14.07 322.84B 1.2041 2.09%
Royal Bank Pref Series 4:00 p.m. 25  UNCH  0.0% 23.80 25.30 NA NA 150.00M 0.0475 0.76%
S& T Bancorp Inc 4:00 p.m. 43.68
 0.31
 0.71%
30.84 44.80 12.52 3.49 1.67B 0.36 3.30%
Sandy Spring Bancorp Inc 4:00 p.m. 27.95
 0.35
 1.27%
26.92 39.55 63.52 0.44 1.26B 0.34 4.87%
SB Financial Group Inc 4:00 p.m. 20.93
 0.16
 0.76%
17.10 23.93 9.56 2.19 131.83M 0.155 2.96%
Seacoast Banking Corporation of Florida 4:00 p.m. 33.23
 0.12
 0.36%
21.36 35.55 21.17 1.57 3.25B 0.19 2.29%
Servisfirst Bancshares Inc 4:00 p.m. 86.14
 0.03
 0.04%
66.48 93.43 17.02 5.06 4.71B 0.38 1.76%
Shinhan Financial Group CO Ltd American 4:00 p.m. 69.83
 0.05
 0.07%
28.76 73.40 11.43 6.11 33.15B 0.3883 2.22%
Shore Bancshares Inc 4:00 p.m. 19.79
 0.11
 0.56%
11.47 20.68 11.12 1.78 661.52M 0.12 2.43%
Sierra Bancorp 4:00 p.m. 37.27
 0.22
 0.59%
23.53 38.57 11.98 3.11 495.62M 0.26 2.79%
Simmons First National Corporation 4:00 p.m. 21.36
 0.10
 0.47%
17 22.76 NA -2.95 3.09B 0.2125 3.98%
Smartfinancial Inc 4:00 p.m. 41.47
 0.09
 0.22%
26.31 43.905 13.92 2.98 706.15M 0.08 0.77%
Sound Financial Bancorp Inc 4:00 p.m. 44.30
 0.59
 1.35%
42.75 51.99 16.05 2.76 113.68M 0.21 1.90%
South Plains Financial Inc 4:00 p.m. 42.29
 0.12
 0.28%
30.01 44 12.29 3.44 687.12M 0.17 1.61%
Southern First Bancshares Inc 4:00 p.m. 58.25
 0.55
 0.94%
29.14 61.06 15.53 3.75 477.02M 0.00 0.00%
Southern Missouri Bancorp Inc 4:00 p.m. 64.56
 0.19
 0.29%
45.10 66.555 11.17 5.78 723.21M 0.25 1.55%
Southside Bancshares Inc 4:00 p.m. 33.04
 0.06
 0.18%
25.85 34.37 14.43 2.29 993.38M 0.36 4.36%
Southstate Bank Corporation 4:00 p.m. 104.11
 1.55
 1.51%
77.74 108.4636 13.23 7.87 10.46B 0.60 2.31%
State Street Corporation 4:00 p.m. 127.97
 1.66
 1.31%
72.81 137.0499 13.61 9.4 35.74B 0.84 2.63%
Stellar Bancorp Inc 4:00 p.m. 38.49
 0.69
 1.76%
24.125 40.21 19.34 1.99 1.97B 0.15 1.56%
Sterling Bancorp Inc 4:00 p.m. 4.84
 0.04
 0.82%
4.40 4.95 121.00 0.04 253.13M 0.01 0.83%
Stock Yards Bancorp Inc 4:00 p.m. 69.73
 1.20
 1.75%
60.75 83.83 14.68 4.75 2.06B 0.32 1.84%
Sumitomo Mitsui Financial Group Inc Unsp 4:00 p.m. 23.81
 0.07
 0.29%
11.83 24.335 15.98 1.49 151.46B 0.30 2.52%
Summit State Bank 3:58 p.m. 13.89
 0.196
 1.43%
7.16 14 13.75 1.01 66.89M 0.04 1.15%
Tectonic Financial Inc - 9.00 Fixed-to 3:25 p.m. 9.99  UNCH  0.0% 9.83 12.08 4.54 2.2 14.98M 0.2769 11.09%
Texas Capital Bancshares Inc 4:00 p.m. 103.42
 2.58
 2.56%
59.37 108.92 15.23 6.79 4.57B 0.00 0.00%
Texas Community Bancshares Inc 12:03 p.m. 16.70
 0.3413
 2.00%
15.01 20 19.42 0.86 48.68M 0.05 1.20%
The Bancorp Inc 4:00 p.m. 58.57
 2.72
 4.87%
40.51 81.6526 11.90 4.92 2.57B 0.00 0.00%
The Bank of New York Mellon Corporation 4:00 p.m. 117.74
 2.83
 2.46%
70.46 128.76 15.91 7.4 82.11B 0.53 1.80%
The First of Long Island Corporation 4:00 p.m. 11.87
 0.03
 0.25%
10.45 14.78 15.83 0.75 269.21M 0.21 7.08%
Third Coast Bancshares Inc 4:00 p.m. 42.44
 0.83
 2.00%
25.17 43.84 11.20 3.79 589.66M 0.00 0.00%
Timberland Bancorp Inc 4:00 p.m. 39.05
 0.28
 0.71%
27.5076 40.41 10.12 3.86 307.74M 0.29 2.97%
Tompkins Financial Corporation 4:00 p.m. 82.76
 1.03
 1.23%
54.16 86.95 7.36 11.24 1.19B 0.67 3.24%
Toronto Dominion Bank The 4:00 p.m. 95.32
 0.31
 0.32%
54.87 99.04 8.25 11.56 159.31B 0.7918 3.32%
Toronto-dominion Bank 4:00 p.m. 129.93
 0.25
 0.19%
78.06 134.50 11.24 11.56 217.15B 1.08 3.32%
Towne Bank 4:00 p.m. 36.21
 0.25
 0.69%
29.43 37.86 16.38 2.21 2.72B 0.27 2.98%
Trico Bancshares 4:00 p.m. 50.30
 0.35
 0.70%
35.20 53.18 13.59 3.7 1.64B 0.36 2.86%
Triumph Financial Inc 4:00 p.m. 61.76
 1.54
 2.43%
42.90 77.84 66.41 0.93 1.47B 0.00 0.00%
Truist Financial Corporation 4:00 p.m. 51.90
 0.17
 0.33%
33.56 56.195 13.59 3.82 66.39B 0.52 4.01%
Trustco Bank Corp NY 4:00 p.m. 45.72
 0.43
 0.95%
27.18 48.45 14.07 3.25 842.35M 0.38 3.32%
Trustmark Corporation 4:00 p.m. 44.73
 0.74
 1.68%
29.77 44.955 12.09 3.7 2.68B 0.25 2.24%
U.S. Bancorp 4:00 p.m. 57.69
 0.14
 0.24%
35.18 61.19 12.49 4.62 89.68B 0.52 3.61%
Ubs Group AG Registered Ordinary Shares 4:00 p.m. 41.99
 0.27
 0.64%
25.745 49.36 17.79 2.36 140.31B 0.55 1.31%
Umb Financial Corporation 4:00 p.m. 128.77
 0.22
 0.17%
82 136.11 13.86 9.29 9.78B 0.43 1.34%
Union Bankshares Inc 4:00 p.m. 24.94
 0.51
 2.09%
20.65 36 10.26 2.43 114.29M 0.36 5.77%
United Bancorp Inc 3:08 p.m. 14.81
 0.61
 4.30%
12.25 15.635 11.05 1.34 85.51M 0.19 5.13%
United Bankshares Inc 4:00 p.m. 44.12
 0.14
 0.32%
30.505 45.925 13.49 3.27 6.20B 0.38 3.45%
United Community Banks Inc 4:00 p.m. 34.56
 0.02
 0.06%
22.93 36.77 13.19 2.62 4.20B 0.25 2.89%
United Security Bancshares 4:00 p.m. 10.97
 0.01
 0.09%
7.32 11.52 15.67 0.7 192.81M 0.12 4.38%
Unity Bancorp Inc 4:00 p.m. 54.51
 0.58
 1.07%
36.6541 57.30 9.61 5.67 547.25M 0.15 1.10%
Univest Financial Corporation 4:00 p.m. 34.94
 0.43
 1.25%
22.83 36.20 11.16 3.13 1.01B 0.22 2.52%
US Bancorp Del Depositary SH Repstg 1/10 3:59 p.m. 23
 0.50
 2.22%
22.25 24.70 NA NA 0 0.2812 4.89%
Uscb Financial Holdings Inc - Class A C 4:00 p.m. 19.74
 0.14
 0.71%
15.565 20.95 14.84 1.33 357.50M 0.125 2.53%
Valley National Bancorp 4:00 p.m. 13.49
 0.19
 1.43%
7.48 13.87 13.36 1.01 7.52B 0.11 3.26%
Veritex Holdings Inc 4:00 p.m. 30.26
 0.30
 1.00%
20.37 34.96 NA NA 1.66B 0.22 2.91%
Versabank 4:00 p.m. 22.19
 0.45
 2.07%
12.18 23.73 24.66 0.9 711.62M 0.025 0.45%
Versabankhares 4:00 p.m. 16.16
 0.15
 0.94%
8.51 16.99 17.96 0.9 518.24M 0.025 0.62%
Virginia National Bankshares Corporation 4:00 p.m. 39.90
 0.68
 1.68%
34.12 44.57 11.24 3.55 215.19M 0.36 3.61%
Wafd Inc 4:00 p.m. 32.88
 0.18
 0.55%
23.7495 34.295 11.38 2.89 2.49B 0.27 3.28%
Washington Trust Bancorp Inc 4:00 p.m. 35.90
 0.36
 1.01%
24.95 37.08 13.25 2.71 683.35M 0.56 6.24%
Waterstone Financial Inc 4:00 p.m. 18.09
 0.06
 0.33%
11.61 18.88 12.22 1.48 337.91M 0.15 3.32%
Webster Financial Corporation 4:00 p.m. 71.13
 0.35
 0.49%
39.43 73.87 12.06 5.9 11.47B 0.40 2.25%
Wells Fargo & Company 4:00 p.m. 86.98
 0.69
 0.80%
58.42 97.76 13.89 6.26 273.04B 0.45 2.07%
Wesbanco Inc 4:00 p.m. 36.65
 0.01
 0.03%
26.42 38.10 16.43 2.23 3.52B 0.38 4.15%
West Bancorporation 4:00 p.m. 25.55
 0.23
 0.89%
17.31 26.60 13.31 1.92 432.84M 0.25 3.91%
Westamerica Bancorporation 4:00 p.m. 52.21
 0.05
 0.10%
42.835 53.36 11.55 4.52 1.33B 0.46 3.52%
Western Alliance Bancorporation DE 4:00 p.m. 93.20
 1.06
 1.12%
57.05 97.23 10.68 8.73 10.26B 0.42 1.80%
Western New England Bancorp Inc 4:00 p.m. 14.05
 0.13
 0.93%
7.63 14.52 18.73 0.75 287.91M 0.07 1.99%
Western Pacific Trust Company 10:00 a.m. 0.145
 0.015
 9.38%
0.125 0.25 21.64 0.013 3.81M 0.005 3.45%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Wintrust Financial Corporation 4:00 p.m. 153.74
 3.20
 2.13%
89.10 162.96 13.49 11.4 10.30B 0.55 1.43%
Woori Financial Group Inc American Depo 4:00 p.m. 80.79
 1.70
 2.15%
29.44 81.89 10.11 7.99 19.69B 0.4091 2.03%
Wsfs Financial Corporation 4:00 p.m. 66.80
 0.29
 0.44%
42.44 71.32 13.12 5.09 3.65B 0.17 1.02%
Zions Bancorporation N.A. 4:00 p.m. 61.26
 1.07
 1.78%
39.32 66.175 10.19 6.01 9.04B 0.45 2.94%

BANK STOCK QUOTE — Related News

2/17 - 7:11 AM   - PowerBank Shares 2025 Highlights and 2026 Updates
2/17 - 7:08 AM   - PowerBank Shares 2025 Highlights and 2026 Updates
2/17 - 7:07 AM   - Metropolitan Commercial Bank Completes ACH Cloud Migration Powered by Finzly in Landmark Move
2/17 - 7:05 AM   - Shutterstock Reports Full Year 2025 and Fourth Quarter Financial Results
2/17 - 6:31 AM   - AIMIA ANNOUNCES DUAL LISTING ON JOHANNESBURG STOCK EXCHANGE
2/17 - 6:00 AM   - Stockholder Alert: Robbins LLP Informs Investors of the Ostin Technology Group Co., Ltd. Class Action
2/17 - 3:01 AM   - Mintos pursues ECB banking licence
2/17 - 2:00 AM   - ACI Connetic Accelerates Global Adoption as UK Banks Can Now Unite SWIFT, CHAPS and Faster Payments on One Cloud-Native Platform
2/16 - 8:00 PM   - F5, Inc. Deadline Tomorrow: Rosen Law Firm Urges F5, Inc. (NASDAQ: FFIV) Stockholders to Contact the Firm for Information About Their Rights
2/16 - 1:22 PM   - SLM Deadline: Rosen Law Firm Urges SLM Corporation a/k/a Sallie Mae (NASDAQ: SLM) Stockholders to Contact the Firm for Information About Their Rights
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2026 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.