ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BA, CP, ABX, FITB, ORCL

Tue, 18 Dec 19:22:15 GMT
Tuesday's ETF Movers: ITB, IXC

Tue, 18 Dec 18:35:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BANK STOCK QUOTE — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Constitution Bancorp NJ 4:00 p.m. 19.40
 0.39
 2.05%
16.15 26.995 17.80 1.09 163.04M 0.075 1.55%
1st Source Corporation 4:00 p.m. 41.28
 0.60
 1.43%
39.93 59.33 13.67 3.02 1.07B 0.25 2.42%
Access National Corporation 4:00 p.m. 22.13
 0.32
 1.43%
22.01 30.40 15.48 1.43 463.24M 0.17 3.07%
Acnb Corporation 4:00 p.m. 38.60
 0.80
 2.12%
27.30 41.45 14.30 2.7 271.83M 0.23 2.38%
Allegiance Bancshares Inc 4:00 p.m. 31.48
 0.40
 1.25%
30.569 46.45 15.66 2.01 687.12M 0.00 NA%
Amalgamated Bank - Class A 4:00 p.m. 18.22
 0.33
 1.78%
15.05 22.97 17.97 1.014 578.88M 0.06 1.32%
American National Bankshares Inc 4:00 p.m. 31.23
 1.17
 3.61%
30.731 42.85 13.82 2.26 272.15M 0.25 3.20%
American River Bankshares 10:15 a.m. 14.16
 1.8413
 14.95%
11.46 17.50 24.41 0.58 83.10M 0.05 1.41%
Ameris Bancorp 4:00 p.m. 32.16
 0.98
 3.14%
30.72 59.05 15.39 2.09 1.53B 0.10 1.24%
Ameriserv Financial Inc 4:00 p.m. 4.01
 0.01
 0.25%
3.95 4.55 14.85 0.27 71.16M 0.02 2.00%
Ames National Corporation 4:00 p.m. 25.87
 0.23
 0.90%
25.52 32.15 15.49 1.67 240.87M 0.23 3.56%
Arrow Financial Corporation 4:00 p.m. 31.82
 0.17
 0.53%
30.81 40.15 12.92 2.463 459.88M 0.26 3.27%
Associated Banc-corp 4:00 p.m. 19.92
 0.47
 2.31%
19.795 29.025 11.79 1.69 3.30B 0.17 3.41%
Atlantic Capital Bancshares Inc 4:00 p.m. 16.21
 0.08
 0.49%
14.4435 21.60 108.07 0.15 423.21M 0.00 NA%
Auburn National Bancorporation Inc 4:00 p.m. 35.57
 1.33
 3.88%
34.24 53.9615 15.67 2.27 129.61M 0.24 2.70%
Banc of California Inc 4:02 p.m. 13.04
 0.98
 6.99%
12.86 21.85 35.24 0.37 654.29M 0.13 3.99%
Bancfirst Corporation 4:00 p.m. 51.68
 0.12
 0.23%
50.80 65.70 15.34 3.37 1.69B 0.30 2.32%
Banco Bilbao Vizcaya Argentaria S.A. 4:02 p.m. 5.25  UNCH  0.0% 4.99 9.54 7.19 0.73 35.01B 0.115 4.38%
Banco Bradesco SA American Depositary SH 11:11 a.m. 8.48
 0.07
 0.83%
5.49 13.09 12.58 0.674 20.34B 0.1725 24.41%
Banco Bradesco SA American Depositary SH 4:00 p.m. 9.78
 0.24
 2.52%
6.495 11.9818 NA NA 23.46B 0.1898 23.28%
Banco DE Chile Banco DE Chile Ads 4:02 p.m. 28.55
 0.63
 2.26%
27.0367 35.50 15.93 1.792 14.42B 3.1177 10.92%
Banco Latinoamericano DE Comercio Exteri 4:02 p.m. 16.20
 0.05
 0.31%
15.305 30.50 57.86 0.28 640.52M 0.385 9.51%
Banco Macro S.A. Adr Representing Ten C 4:02 p.m. 39.84
 1.50
 3.91%
32 119.98 6.70 5.95 2.67B 1.9968 5.01%
Banco Santander - Chile Ads 4:02 p.m. 30.03
 0.08
 0.27%
28.74 35.09 15.89 1.89 14.15B 1.479 4.93%
Banco Santander Brasil SA American Depos 4:02 p.m. 11.30
 0.31
 2.82%
7.20 12.25 14.87 0.76 35.92B 0.0433 1.53%
Banco Santander Mexico S.A. Institucion 4:02 p.m. 6.09
 0.09
 1.50%
5.68 8.81 8.01 0.76 8.27B 0.0902 2.96%
Banco Santander S.A. Sponsored Adr Spai 4:03 p.m. 4.49
 0.01
 0.22%
4.30 7.57 9.16 0.49 15.05B 0.0397 3.54%
Bancolombia S.A. 4:02 p.m. 39.40
 0.14
 0.35%
35.92 51.38 NA NA 9.47B 0.3241 3.29%
Bancorp 34 Inc 3:11 p.m. 14.30
 0.995
 6.50%
12.86 17.25 158.89 0.09 48.59M 0.00 NA%
Bancorp of New Jersey Inc 3:21 p.m. 12.86
 0.64
 4.74%
12.67 18.25 21.76 0.591 93.82M 0.06 NA%
Bancorpsouth Bank 4:02 p.m. 26.61
 0.39
 1.44%
26.51 35.55 12.26 2.17 2.42B 0.17 2.56%
Bank First National Corporation 3:59 p.m. 49.50  UNCH  0.0% 42.60 58.50 14.56 3.4 328.92M 0.20 1.62%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 8.17 0 0.2437 NA%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:02 p.m. 52.78
 0.65
 1.22%
52.09 66.78 7.75 6.81 64.76B 0.85 4.81%
Bank of America Corporation 4:00 p.m. 24.47  UNCH  0.0% 24.12 33.05 11.60 2.11 240.15B 0.15 2.45%
Bank of Commerce Holdings CA 4:00 p.m. 10.68
 0.03
 0.28%
8.40 13.205 15.94 0.67 174.44M 0.04 1.50%
Bank of Hawaii Corporation 4:02 p.m. 69.32
 1.19
 1.69%
68.86 89.09 14.03 4.94 2.89B 0.62 3.58%
Bank of Marin Bancorp 4:00 p.m. 39.59
 0.21
 0.53%
31.75 45.425 23.02 1.72 276.13M 0.35 3.54%
Bank of Montreal 4:02 p.m. 66.52
 0.17
 0.26%
66.14 84.71 8.14 8.17 42.53B 1.00 4.49%
Bank of Montreal 4:16 p.m. 89.65
 0.64
 0.72%
88.76 109 10.97 8.17 57.32B 1.00 4.46%
Bank of Montreal - Dorsey Wright Mlp Ind 2:38 p.m. 43.554
 2.016
 4.42%
43 53.32 NA NA 0 0.00 NA%
Bank of N.T. Butterfield & Son Limit 4:02 p.m. 32.14
 0.52
 1.59%
32.14 53.625 9.74 3.3 1.76B 0.38 4.73%
Bank of New York Mellon Corporation The 4:01 p.m. 46.73
 2.25
 4.59%
45.16 58.99 10.92 4.28 46.21B 0.28 2.40%
Bank of Nova Scotia 4:16 p.m. 71.20
 0.44
 0.61%
69.01 83.22 10.46 6.81 87.36B 0.85 4.78%
Bank of South Carolina Corp 2:40 p.m. 18
 0.02
 0.11%
16.6364 22.499 16.74 1.075 99.20M 0.15 3.33%
Bank of the James Financial Group Inc 3:59 p.m. 13.15
 0.10
 0.77%
12.60 18 13.84 0.95 57.57M 0.06 1.83%
Bank Ozk 4:00 p.m. 21.84
 0.30
 1.35%
21.56 53.70 6.26 3.49 2.66B 0.21 3.85%
Bank7 Corp 4:00 p.m. 16.44
 0.57
 3.35%
14.34 20.74 6.97 2.36 167.49M 0.00 NA%
Bankfinancial Corporation 4:00 p.m. 14.88
 0.14
 0.93%
13.88 18.62 20.11 0.74 252.90M 0.10 2.69%
Bankunited Inc 4:01 p.m. 29.13
 0.87
 2.90%
28.86 44.97 4.64 6.28 3.00B 0.21 2.88%
Bankwell Financial Group Inc 4:00 p.m. 27.48
 0.11
 0.40%
26.84 35.75 13.28 2.07 215.50M 0.12 1.75%
Banner Corporation 4:00 p.m. 54.30
 0.75
 1.36%
52.10 67.11 20.57 2.64 1.76B 0.38 2.80%
Bar Harbor Bankshares Inc 4:00 p.m. 22.79
 0.09
 0.40%
22.39 30.95 11.06 2.06 353.47M 0.20 3.51%
Barclays Bank Plc Ipath Exchange Traded 3:59 p.m. 13.41
 0.42
 3.04%
13.37 18.3915 NA NA 27.95M 0.00 NA%
Barclays Bank Plc Ipath Series B Bloombe 1:34 p.m. 47.3698
 7.6539
 13.91%
36.56 67.17 NA NA 5.39M 0.00 NA%
Barclays Etn FI Enhanced Europe 50 Etn S 3:11 p.m. 109.15
 0.2083
 0.19%
109.15 180.26 NA NA 19.70M 0.00 NA%
Barclays Etn FI Enhanced Europe 50 Excha 3:49 p.m. 74.60
 0.0297
 0.04%
63.38 106.02 NA NA 617.13M 0.00 NA%
Barclays Etn FI Enhanced Global High Yie 3:49 p.m. 86.34
 0.73
 0.84%
85.76 122 NA NA 1.35B 0.00 NA%
Barclays Plc 4:02 p.m. 7.60
 0.02
 0.26%
7.42 12.55 76.00 0.1 32.55B 0.13 3.42%
Barclays Plc - Ipath US Treasury 10 Year 3:03 p.m. 76
 0.31
 0.41%
72.11 76.20 NA NA 5.24M 0.00 NA%
Barclays Plc - Ipath US Treasury 10-year 4:00 p.m. 21.20
 0.075
 0.35%
18.161 26.36 NA NA 60.06M 0.00 NA%
Barclays Plc - Ipath US Treasury 2 YR BU 2:59 p.m. 55.0347
 0.3067
 0.56%
54.728 59.725 NA NA 4.62M 0.00 NA%
Barclays Plc - Ipath US Treasury 2-year 1:01 p.m. 38.89
 0.32
 0.82%
34.568 49.81 NA NA 9.76M 0.00 NA%
Barclays Plc - Ipath US Treasury 5 Year 12:01 p.m. 60.34
 1.19
 1.93%
60.34 63.28 NA NA 4.40M 0.00 NA%
Barclays Plc - Ipath US Treasury 5-year 11:13 a.m. 35.8986
 0.3986
 1.12%
31.575 39.82 NA NA 4.34M 0.00 NA%
Barclays Plc - Ipath US Treasury Flatten 10:55 a.m. 66.29
 0.13
 0.20%
60.69 68.94 NA NA 5.04M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 3:49 p.m. 19.18
 0.46
 2.34%
14.82 24 NA NA 18.68M 0.00 NA%
Barclays Plc - Ipath US Treasury Steepen 3:59 p.m. 29.57
 0.388
 1.33%
28.91 35.49 NA NA 3.93M 0.00 NA%
Baycom Corp 4:00 p.m. 21.42
 0.19
 0.88%
20.33 26.94 18.47 1.16 232.82M 0.00 NA%
BB& T Corporation 4:01 p.m. 44.16
 0.99
 2.19%
43.8928 56.31 11.90 3.71 34.03B 0.405 3.67%
Bbva Banco Frances S.A. 4:02 p.m. 10.90
 0.27
 2.54%
7.11 27.45 9.48 1.15 2.23B 0.2087 1.91%
Bcb Bancorp Inc NJ 4:00 p.m. 11.22
 0.04
 0.36%
11.0508 16.10 14.76 0.76 177.30M 0.14 4.99%
Beneficial Bancorp Inc 4:00 p.m. 14.49
 0.28
 1.90%
14.31 18.60 34.50 0.42 1.08B 0.06 1.66%
Berkshire Hills Bancorp Inc 4:02 p.m. 27.53
 0.27
 0.97%
27.42 44.25 14.41 1.91 1.25B 0.22 3.20%
Blue Hills Bancorp Inc 4:00 p.m. 21.54
 0.17
 0.78%
18.45 25.80 26.92 0.8 578.52M 0.20 3.71%
Bok Financial Corporation 4:00 p.m. 74.99
 2.01
 2.61%
74.80 106.65 11.98 6.26 4.91B 0.50 2.67%
Boston Private Financial Holdings Inc 4:00 p.m. 10.63
 0.34
 3.10%
10.57 17.85 48.32 0.22 896.93M 0.12 4.52%
Bridge Bancorp Inc 4:00 p.m. 26.06
 0.56
 2.10%
25.94 38 28.02 0.93 515.79M 0.23 3.53%
Broadway Financial Corporation 3:59 p.m. 1.25  UNCH  0.0% 1.02 2.55 125.00 0.01 23.33M 0.01 NA%
Brookline Bancorp Inc 4:00 p.m. 13.75
 0.22
 1.57%
13.75 19.35 15.80 0.87 1.11B 0.105 3.05%
Bryn Mawr Bank Corporation 4:00 p.m. 34.90
 0.32
 0.91%
34.71 50.35 18.08 1.93 706.73M 0.25 2.83%
Business First Bancshares Inc 4:00 p.m. 24.15
 0.50
 2.11%
20.64 30 27.76 0.87 278.54M 0.08 1.33%
Byline Bancorp Inc 4:02 p.m. 17.70
 0.48
 2.64%
17.55 24.80 26.03 0.68 642.72M 0.00 NA%
C& F Financial Corporation 4:00 p.m. 49.40
 0.04
 0.08%
45.275 67.40 16.09 3.07 172.99M 0.37 3.00%
Cadence Bancorporation Class A 4:02 p.m. 17.98
 0.22
 1.21%
17.705 31.4424 10.27 1.75 1.50B 0.15 3.34%
Cambridge Bancorp 4:00 p.m. 84.17
 1.07
 1.29%
75 95.055 17.83 4.72 345.56M 0.50 2.38%
Camden National Corporation 4:00 p.m. 36.47
 0.22
 0.61%
35.48 47.86 15.86 2.3 568.38M 0.30 3.29%
Canadian Imperial Bank 4:16 p.m. 105.18
 0.34
 0.32%
105.06 125.21 9.03 11.65 46.58B 1.36 5.17%
Canadian Imperial Bank of Commerce 4:02 p.m. 78.08
 0.57
 0.72%
77.94 100.01 6.70 11.65 34.58B 1.36 6.97%
Canadian Western Bank Edmonton Alberta 10:48 a.m. 19.18
 0.02
 0.10%
19.1178 32.65 6.97 2.75 1.71B 0.26 4.05%
Capital Bancorp Inc 4:00 p.m. 12.40
 0.17
 1.35%
11 14.28 18.79 0.66 167.93M 0.00 NA%
Capital City Bank Group 4:00 p.m. 23.76
 0.03
 0.13%
19.9245 26.95 22.85 1.04 405.31M 0.09 1.52%
Capital One Financial Corporation 4:01 p.m. 76.21
 0.70
 0.91%
75.29 106.50 10.33 7.38 36.10B 0.40 2.10%
Capitol Federal Financial Inc 4:00 p.m. 13.16
 0.06
 0.46%
11.80 14.15 18.03 0.73 1.86B 0.085 2.58%
Capstar Financial Holdings Inc 4:00 p.m. 14.75
 0.29
 1.93%
13.93 22.22 18.44 0.8 254.61M 0.04 1.08%
Carolina Financial Corporation 4:00 p.m. 30.90
 0.23
 0.74%
28.49 45.58 16.26 1.9 697.42M 0.07 0.91%
Carolina Trust Bancshares Inc 4:00 p.m. 7.70
 0.11
 1.45%
7.20 9.9999 32.08 0.24 55.11M 0.00 NA%
Carver Bancorp Inc 3:49 p.m. 3.75
 0.23
 6.53%
2.40 11.94 41.67 0.09 13.87M 0.10 NA%
Cathay General Bancorp 4:00 p.m. 33.84
 0.52
 1.51%
33.75 45.59 11.87 2.85 2.74B 0.31 3.66%
CB Financial Services Inc 4:00 p.m. 24.50
 0.03
 0.12%
24.47 36.95 19.14 1.28 132.65M 0.23 3.76%
Cbm Bancorp Inc 4:00 p.m. 13.05
 0.32
 2.51%
12.02 13.25 118.64 0.11 55.23M 0.00 NA%
Cbtx Inc 4:00 p.m. 31.71
 0.08
 0.25%
27 38.71 22.49 1.41 823.24M 0.05 0.63%
Cdn Western Bank 4:16 p.m. 25.71  UNCH  0.0% 25.31 40.83 9.22 2.79 2.29B 0.26 4.05%
Centerstate Bank Corporation 4:00 p.m. 21.03
 0.22
 1.03%
20.77 32.27 16.69 1.26 2.01B 0.10 1.90%
Central Pacific Financial Corp New 4:02 p.m. 24.81
 0.46
 1.82%
23.85 31.61 15.41 1.61 723.77M 0.21 3.39%
Central Valley Community Bancorp 4:00 p.m. 18.40
 0.15
 0.81%
15.6612 22.34 15.59 1.18 253.86M 0.09 1.96%
Century Bancorp Inc - Class A 4:00 p.m. 70.24
 0.48
 0.69%
69.75 84.70 20.13 3.49 253.45M 0.12 0.68%
Chemical Financial Corporation 4:00 p.m. 38.73
 0.76
 1.93%
38.31 59.83 12.66 3.06 2.77B 0.34 3.51%
Chemung Financial Corp 4:00 p.m. 41.50
 0.16
 0.39%
39.01 56.825 17.08 2.43 199.48M 0.26 2.51%
China Commercial Credit Inc 3:51 p.m. 0.4451
 0.0191
 4.12%
0.383 3.0301 NA -0.18 10.95M 0.00 NA%
Cit Group Inc Del 4:03 p.m. 39.88
 0.09
 0.23%
39.62 56.14 17.26 2.31 4.21B 0.25 2.51%
Citigroup Global Markets Holdings Inc VE 12:38 p.m. 18.10
 0.6144
 3.51%
16.26 21.5475 NA NA 2.71M 0.00 NA%
Citigroup Global Markets Holdings Inc VE 9:30 a.m. 35.67
 0.45
 1.25%
31.80 41.58 NA NA 14.27M 0.00 NA%
Citigroup Inc 4:02 p.m. 53.93
 0.32
 0.59%
53.55 80.70 NA -2.29 135.72B 0.45 3.34%
Citizens & Northern Corp 4:00 p.m. 25.92
 0.02
 0.08%
22 28.99 17.40 1.49 318.77M 0.27 4.17%
Citizens Community Bancorp Inc 4:00 p.m. 11.21
 0.14
 1.23%
11 14.25 19.33 0.58 66.30M 0.20 1.78%
Citizens Financial Group Inc 4:01 p.m. 29.81
 0.27
 0.90%
29.67 48.23 7.60 3.92 13.95B 0.27 3.62%
Citizens First Corporation 10:22 a.m. 20.2177
 2.2323
 9.94%
20.2177 27.10 11.17 1.81 51.30M 0.07 0.69%
Citizens Holding Company 3:44 p.m. 19.75
 0.25
 1.28%
19.08 24 25.32 0.78 96.86M 0.24 4.86%
City Holding Company 4:00 p.m. 70.40
 0.91
 1.28%
64.32 83.27 15.86 4.44 1.08B 0.53 3.01%
Civista Bancshares Inc 4:00 p.m. 17.29
 0.45
 2.54%
17.06 25.8827 20.58 0.84 266.29M 0.09 2.08%
Cnb Financial Corporation 4:00 p.m. 24.10
 0.055
 0.23%
23.295 32.8599 13.03 1.85 367.46M 0.17 2.82%
Coastal Financial Corporation 4:00 p.m. 12.65
 0.15
 1.20%
11.85 18.8999 23.00 0.55 150.38M 0.00 NA%
Codorus Valley Bancorp Inc 4:00 p.m. 22.20
 0.10
 0.45%
21.49 31.8571 12.60 1.762 198.84M 0.155 2.79%
Colony Bankcorp Inc 4:00 p.m. 16.15
 0.05
 0.31%
12.29 19.50 14.55 1.11 136.39M 0.05 1.24%
Columbia Banking System Inc 4:00 p.m. 35.88
 0.40
 1.10%
32.17 46.71 18.12 1.98 2.63B 0.26 2.90%
Columbia Financial Inc 4:00 p.m. 15.58
 0.02
 0.13%
14.01 17.73 70.82 0.22 1.81B 0.00 NA%
Comerica Incorporated 4:00 p.m. 68.10
 1.42
 2.04%
67.55 102.66 11.45 5.95 11.01B 0.60 3.52%
Commerce Bancshares Inc 4:00 p.m. 56.94
 0.85
 1.47%
52.2381 69.0952 15.65 3.638 6.05B 0.235 1.65%
Community Bank System Inc 4:00 p.m. 57.82
 1.80
 3.02%
50.72 67.07 14.98 3.86 2.96B 0.38 2.63%
Community Bankers Trust CORPORATION. 4:00 p.m. 7.60
 0.21
 2.69%
7.51 10.05 17.67 0.43 168.12M 0.04 NA%
Community First Bancshares Inc 4:00 p.m. 10.80
 0.05
 0.47%
10.14 12.51 360.00 0.03 81.41M 0.00 NA%
Community Trust Bancorp Inc 4:00 p.m. 39.34
 0.31
 0.79%
38.68 53 11.92 3.3 697.60M 0.36 3.66%
Community West Bancshares 3:56 p.m. 10.50
 0.17
 1.59%
10.25 12.97 14.19 0.74 86.94M 0.05 1.90%
Connectone Bancorp Inc 4:00 p.m. 18.43
 0.10
 0.55%
18.11 31.40 11.38 1.62 594.18M 0.075 1.63%
County Bancorp Inc 4:00 p.m. 20.37
 0.01
 0.05%
19.41 33.755 10.45 1.95 136.42M 0.07 1.37%
Credicorp LTD. 4:02 p.m. 215.10
 0.58
 0.27%
199.91 239.54 13.74 15.66 20.30B 4.304 2.00%
Credit Suisse Group American Depositary 4:00 p.m. 10.89
 0.05
 0.46%
10.82 19.98 NA -0.16 27.80B 0.249 2.29%
Crosswinds Hldgs Inc Ordinary Shares CA 1:57 p.m. 1.43
 0.04
 2.88%
0.9414 1.61 NA -0.11 13.15M 0.00 NA%
Crosswinds Holdings IN 3:10 p.m. 0.16
 0.005
 3.03%
0.075 0.24 NA -0.21 0 0.00 NA%
CULLEN/FROST Bankers Inc 4:02 p.m. 89.57
 2.53
 2.75%
89.04 121.663 13.55 6.61 5.73B 0.67 2.99%
Customers Bancorp Inc 4:02 p.m. 17.90
 0.23
 1.27%
17.59 32.34 9.52 1.88 567.20M 0.00 NA%
Cvb Financial Corporation 4:00 p.m. 20.23
 0.29
 1.41%
19.50 25.14 18.39 1.1 2.84B 0.14 2.77%
Deutsche Bank AG 4:02 p.m. 8.69
 0.09
 1.05%
8.2325 20.09 NA -1.16 17.96B 0.11 1.44%
Dime Community Bancshares Inc 4:00 p.m. 16.86
 0.13
 0.77%
15.48 22.25 11.63 1.45 614.47M 0.14 3.32%
Dnb Financial Corp 4:00 p.m. 31.13
 0.30
 0.95%
30.40 38.30 15.80 1.97 134.34M 0.07 0.90%
Eagle Bancorp Inc 4:00 p.m. 49.21
 0.32
 0.65%
46.49 65.4227 13.30 3.7 1.69B 0.00 NA%
Eagle Bancorp Montana Inc 4:00 p.m. 16
 0.42
 2.56%
14.20 21.75 21.05 0.76 87.64M 0.0925 2.31%
Eagle Financial Bancorp Inc 9:39 a.m. 15.504
 0.004
 0.03%
14.5601 16.84 44.30 0.35 25.20M 0.00 NA%
East West Bancorp Inc 4:00 p.m. 43.94
 0.29
 0.66%
43.5675 73.98 10.44 4.21 6.37B 0.23 2.09%
Emclaire Financial Corp 3:20 p.m. 31.10
 1.09
 3.63%
28.67 38.70 15.79 1.97 83.67M 0.28 3.60%
Entegra Financial Corp 4:00 p.m. 19.88
 0.06
 0.30%
19.66 30.70 20.49 0.97 137.03M 0.00 NA%
Enterprise Bancorp Inc 4:00 p.m. 30.83
 0.05
 0.16%
26.96 44.14 14.41 2.14 360.71M 0.145 1.88%
Enterprise Financial Services Corporatio 4:00 p.m. 38.94
 1.06
 2.65%
38.785 58.15 12.44 3.13 898.48M 0.13 1.34%
Equity Bancshares Inc - Class A 4:00 p.m. 35.65
 1.20
 3.26%
31.32 44.30 18.10 1.97 563.01M 0.00 NA%
Esquire Financial Holdings Inc 4:00 p.m. 21.52
 0.07
 0.32%
18.19 29.45 25.32 0.85 160.23M 0.00 NA%
Essa Bancorp Inc 4:00 p.m. 16.08
 0.28
 1.77%
14.16 16.80 26.80 0.6 186.72M 0.10 2.49%
Evans Bancorp Inc 4:00 p.m. 32.70
 0.64
 1.92%
30.61 49.2265 12.53 2.61 157.97M 0.46 2.81%
F.N.B. Corporation 4:03 p.m. 10.08
 0.03
 0.30%
10.04 14.915 11.33 0.89 3.27B 0.12 4.76%
Farmers & Merchants Bancorp Inc 4:00 p.m. 38.32
 0.01
 0.03%
34.62 49.989 23.37 1.64 355.81M 0.14 1.46%
Farmers National Banc Corp 4:00 p.m. 12.61
 0.31
 2.52%
12.19 16.90 12.12 1.04 350.27M 0.08 2.54%
Fauquier Bankshares Inc 2:31 p.m. 19
 0.86
 4.74%
18.14 26.90 17.76 1.07 71.70M 0.12 2.53%
FB Financial Corporation 4:02 p.m. 34.58
 0.63
 1.79%
33.115 45.43 12.57 2.75 1.06B 0.08 0.93%
Fcb Financial Holdings Inc Class A 4:00 p.m. 32.70
 0.54
 1.62%
32.17 62.95 10.83 3.02 1.53B 0.00 NA%
Ffbw Inc 3:06 p.m. 10.73
 0.02
 0.19%
10.30 11.79 178.83 0.06 70.95M 0.00 NA%
Fidelity D & D Bancorp Inc 4:00 p.m. 60.83
 0.01
 0.02%
40.53 75 22.04 2.76 228.69M 0.26 1.71%
Fifth Third Bancorp 4:00 p.m. 23.42
 0.32
 1.35%
23.27 34.67 7.68 3.05 15.35B 0.18 3.07%
Financial Institutions Inc 4:00 p.m. 25.85
 0.17
 0.65%
25.77 34.35 9.87 2.62 411.66M 0.24 3.71%
First Bancorp 4:00 p.m. 33.15
 0.23
 0.69%
32.93 43.14 12.32 2.69 985.53M 0.10 1.21%
First Bancorp Inc ME 4:00 p.m. 26.08
 0.04
 0.15%
25.03 31.61 12.72 2.05 283.24M 0.29 4.45%
First BANCORP. New 4:01 p.m. 8.29
 0.07
 0.84%
4.853 9.68 NA NA 1.80B 0.03 1.45%
First Bank 4:00 p.m. 11.72
 0.02
 0.17%
11.20 15 15.42 0.76 134.38M 0.03 1.02%
First Busey Corporation 4:00 p.m. 24.71
 0.31
 1.24%
24.58 33.25 14.12 1.75 1.21B 0.20 3.24%
First Business Financial Services Inc 4:00 p.m. 19.81
 0.22
 1.10%
19.55 26.95 10.65 1.86 174.20M 0.14 2.83%
First Capital Inc 3:30 p.m. 35
 0.50
 1.41%
33.72 47.42 13.94 2.51 117.47M 0.23 2.63%
First Choice Bancorp 4:00 p.m. 21.60
 0.23
 1.05%
20.81 33.50 19.29 1.12 253.98M 0.20 3.70%
First Citizens Bancshares Inc - Class A 4:00 p.m. 371.71
 5.63
 1.49%
371 488.44 12.21 30.44 4.02B 0.40 0.43%
First Commonwealth Financial Corporation 4:02 p.m. 12.11
 0.11
 0.90%
12.01 17.91 14.25 0.85 1.20B 0.09 2.97%
First Community Bankshares Inc 4:00 p.m. 31.52
 0.64
 1.99%
25.72 36.09 18.76 1.68 513.31M 0.21 2.67%
First Community Corporation 4:00 p.m. 21.06
 0.18
 0.86%
20.3316 26.25 17.85 1.18 160.68M 0.10 1.90%
First Defiance Financial Corp 4:00 p.m. 25.19  UNCH  0.0% 24.985 68.75 11.83 2.13 513.92M 0.17 2.70%
First Financial BANCORP. 4:00 p.m. 24.08
 0.81
 3.25%
24.07 33.70 13.68 1.76 2.36B 0.20 3.32%
First Financial Bankshares Inc 4:00 p.m. 57.11
 1.35
 2.31%
44.05 66.83 26.08 2.19 3.87B 0.21 1.47%
First Financial Corporation Indiana 4:00 p.m. 40.88
 0.78
 1.87%
40.75 53.05 13.14 3.11 500.99M 0.51 2.50%
First Financial Northwest Inc 4:00 p.m. 15.07
 0.02
 0.13%
13.75 21.8149 10.39 1.45 164.48M 0.08 2.12%
First Foundation Inc 4:00 p.m. 12.93
 0.25
 1.90%
12.81 20.43 17.24 0.75 574.66M 0.00 NA%
First Guaranty Bancshares Inc 4:00 p.m. 21.64
 0.86
 4.14%
19.20 28.49 13.53 1.6 190.59M 0.16 2.96%
First Hawaiian Inc 4:00 p.m. 23
 0.30
 1.29%
22.86 32.36 14.74 1.56 3.10B 0.24 4.17%
First Horizon National Corporation 4:03 p.m. 13.30
 0.23
 1.70%
13.19 20.86 11.57 1.15 4.31B 0.12 3.61%
First Internet Bancorp 4:00 p.m. 20.60
 0.51
 2.42%
20.49 42.399 8.62 2.39 209.74M 0.06 1.17%
First Interstate Bancsystem Inc - Class 4:00 p.m. 37.23
 0.11
 0.29%
36.77 47.05 13.79 2.7 1.42B 0.28 3.01%
First Merchants Corporation 4:00 p.m. 35.86
 0.35
 0.97%
34.9348 50.44 12.54 2.86 1.78B 0.22 2.45%
First Mid-illinois Bancshares Inc 4:00 p.m. 32.50
 0.02
 0.06%
32 42.46 14.32 2.27 497.17M 0.36 2.22%
First Midwest Bancorp Inc 4:00 p.m. 20.12
 0.37
 1.81%
19.71 27.70 17.50 1.15 2.14B 0.12 2.39%
First Northwest Bancorp 4:00 p.m. 15.11
 0.04
 0.27%
13.561 17.65 37.78 0.4 171.13M 0.03 0.79%
First Republic Bank 4:05 p.m. 85.40
 1.94
 2.22%
84.475 106.75 18.48 4.62 12.44B 0.18 0.84%
First Savings Financial Group Inc 4:00 p.m. 50.50
 0.91
 1.77%
50.50 80.01 10.98 4.6 116.19M 0.15 1.19%
First United Corporation 4:00 p.m. 15.99
 0.28
 1.72%
15.86 24.324 16.15 0.99 113.28M 0.09 2.25%
First US Bancshares Inc 4:00 p.m. 8.13
 0.14
 1.69%
7.70 13.81 NA -0.15 51.19M 0.02 0.98%
First Western Financial Inc 3:57 p.m. 11.87
 0.28
 2.31%
11.87 20.95 22.83 0.52 94.59M 0.00 NA%
Flushing Financial Corporation 4:00 p.m. 21.20
 0.11
 0.52%
20.34 29.55 12.54 1.69 593.63M 0.20 3.77%
Fncb Bancorp Inc 3:59 p.m. 9.02
 0.33
 3.53%
6.80 12 902.00 0.01 151.71M 0.05 2.22%
Franklin Financial Network Inc 4:02 p.m. 27.29
 0.47
 1.69%
27.212 41.50 12.02 2.27 396.41M 0.00 NA%
FS Bancorp Inc 4:00 p.m. 42.68
 0.70
 1.61%
42.02 66.40 9.86 4.33 159.49M 0.14 1.31%
Fsb Bancorp Inc 3:49 p.m. 16.49
 0.03
 0.18%
16.15 18.50 NA -0.08 32.04M 0.00 NA%
Fulton Financial Corporation 4:00 p.m. 15.46
 0.01
 0.07%
15.05 19.55 14.87 1.04 2.72B 0.12 3.10%
Fvcbankcorp Inc 4:00 p.m. 18.16
 0.76
 4.02%
16.80 20.40 21.12 0.86 248.57M 0.00 NA%
German American Bancorp Inc 4:00 p.m. 27.96
 0.74
 2.58%
27.96 38.4642 13.57 2.06 697.86M 0.15 2.15%
Glacier Bancorp Inc 4:00 p.m. 41.23
 0.90
 2.14%
35.77 47.6734 23.16 1.78 3.48B 0.26 2.52%
Glen Burnie Bancorp 3:44 p.m. 10.15
 0.30
 2.87%
10.04 13.55 25.38 0.4 28.56M 0.10 3.94%
Great Southern Bancorp Inc 4:00 p.m. 47.86
 1.21
 2.47%
47.57 61.65 11.00 4.35 677.62M 0.32 2.67%
Great Western Bancorp Inc 4:02 p.m. 32.04
 0.69
 2.11%
31.54 46.029 12.00 2.67 1.85B 0.25 3.12%
Green Bancorp Inc 4:00 p.m. 17.53
 0.09
 0.51%
16.67 25.15 14.98 1.17 655.10M 0.10 2.28%
Greene County Bancorp Inc 4:00 p.m. 31.19
 0.94
 2.93%
28.85 38 17.42 1.79 266.29M 0.10 1.28%
Grupo Aval Acciones Y Valores S.A. Adr 4:02 p.m. 6.04
 0.17
 2.74%
6.01 9.51 NA NA 6.73B 0.00 NA%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 26.16
 0.74
 2.91%
18.30 73.45 9.83 2.66 3.73B 0.3617 1.38%
Grupo Supervielle S.A. American Deposita 4:02 p.m. 8.03
 0.08
 1.01%
4.91 33.85 8.45 0.95 733.50M 0.1093 1.36%
Guaranty Bancorp 4:00 p.m. 21.60
 0.25
 1.14%
21.31 35.20 12.41 1.74 632.92M 0.1625 3.01%
Guaranty Bancshares Inc 4:00 p.m. 29.11
 0.02
 0.07%
28.34 37.36 19.80 1.47 345.41M 0.17 2.34%
Guaranty Federal Bancshares Inc 3:00 p.m. 21.04
 0.3612
 1.69%
20.41 27.393 17.53 1.2 93.66M 0.12 2.28%
Hamilton Bancorp Inc 12:53 p.m. 14.60
 0.05
 0.34%
13.50 16.24 NA -1.66 49.88M 0.00 NA%
Hancock Whitney Corporation 4:00 p.m. 35.38
 1.02
 2.80%
35.37 56.40 10.89 3.25 3.01B 0.27 3.05%
Hanmi Financial Corporation 4:00 p.m. 19.33
 0.29
 1.48%
18 32.46 10.80 1.79 614.31M 0.24 4.97%
Harborone Bancorp Inc 4:00 p.m. 16.01
 0.11
 0.68%
16.01 20.01 39.05 0.41 521.69M 0.00 NA%
Hawthorn Bancshares Inc 4:00 p.m. 23.25  UNCH  0.0% 20 24.88 24.35 0.955 140.31M 0.10 1.72%
Hdfc Bank Ltd 4:00 p.m. 102.59
 1.59
 1.57%
85.43 112.099 30.44 3.37 92.96B 0.5666 0.55%
Heartland Financial Usa Inc 4:00 p.m. 45.81
 1.02
 2.18%
45.56 61.95 15.07 3.04 1.58B 0.14 1.22%
Heritage Commerce Corp 4:00 p.m. 11.82
 0.06
 0.51%
11.80 18.10 20.74 0.57 511.56M 0.11 3.72%
Heritage Financial Corporation 4:00 p.m. 30.48
 0.12
 0.39%
28.46 37.40 22.25 1.37 1.12B 0.17 2.23%
Hilltop Holdings Inc 4:02 p.m. 17.51
 0.30
 1.68%
17.16 28.32 15.63 1.12 1.66B 0.07 1.60%
Hingham Institution For Savings 4:00 p.m. 205.42
 0.88
 0.43%
195.051 233.13 13.85 14.83 432.61M 0.37 0.72%
Hmn Financial Inc 4:00 p.m. 19.40
 0.02
 0.10%
18.05 21.903 14.70 1.32 93.59M 0.0625 NA%
Home Bancorp Inc 4:00 p.m. 34.85
 0.23
 0.66%
32.5869 48.47 11.35 3.07 330.38M 0.20 2.30%
Home Bancshares Inc 4:00 p.m. 16.72
 0.19
 1.12%
16.33 25.38 11.53 1.45 2.89B 0.12 2.87%
Home Federal Bancorp Inc of Louisiana 3:08 p.m. 30.70  UNCH  0.0% 27.0001 37.30 15.58 1.97 57.71M 0.14 1.82%
Homestreet Inc 4:00 p.m. 23.33
 0.17
 0.72%
23.075 32.60 10.60 2.2 629.72M 0.11 NA%
Hometown Bankshares Corporation 4:00 p.m. 12.47
 0.54
 4.15%
10.95 16.50 18.61 0.67 72.45M 0.04 1.28%
Hometrust Bancshares Inc 4:00 p.m. 25.46
 0.22
 0.87%
24 30 48.96 0.52 475.07M 0.06 0.94%
Hope Bancorp Inc 4:00 p.m. 12.24
 0.19
 1.53%
12.16 19.86 10.03 1.22 1.58B 0.14 4.58%
Hopfed Bancorp Inc 4:00 p.m. 14.30
 0.07
 0.49%
13.63 18.102 23.06 0.62 95.08M 0.07 1.96%
Horizon Bancorp Inc 4:00 p.m. 15.83
 0.15
 0.94%
15.74 22.1267 12.77 1.24 607.36M 0.10 2.53%
Howard Bancorp Inc 4:00 p.m. 13.94
 0.22
 1.60%
13.42 23.60 NA -0.04 265.33M 0.00 NA%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 4:02 p.m. 40.79
 0.09
 0.22%
38.234 54.2449 15.28 2.67 163.44B 0.50 4.90%
Huntington Bancshares Incorporated 4:00 p.m. 11.76
 0.14
 1.18%
11.6927 16.60 9.26 1.27 12.48B 0.14 4.76%
HV Bancorp Inc 2:53 p.m. 15.0127
 0.0373
 0.25%
13.75 18.50 38.49 0.39 33.92M 0.00 NA%
Iberiabank Corporation 4:00 p.m. 66.59
 1.12
 1.65%
66.33 87.55 15.45 4.31 3.70B 0.41 2.46%
Icici Bank Ltd 4:02 p.m. 10.25
 0.40
 4.06%
7.61 11.26 51.25 0.2 33.00B 0.0416 0.41%
IF Bancorp Inc 4:00 p.m. 21.30
 0.10
 0.47%
19.21 25.04 46.30 0.46 82.46M 0.125 1.17%
Independent Bank Corp 4:00 p.m. 70.97
 0.60
 0.84%
66.90 94.75 17.23 4.12 1.96B 0.38 2.14%
Independent Bank Corporation 4:00 p.m. 20.93
 0.29
 1.41%
20.53 27.10 15.50 1.35 504.53M 0.15 2.87%
Independent Bank Group Inc 4:00 p.m. 48
 0.67
 1.38%
47.45 79 12.37 3.88 1.46B 0.14 1.17%
Ing Group N.V. 4:02 p.m. 11.14
 0.05
 0.45%
11.03 20.58 7.14 1.56 43.35B 0.27 4.85%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 25.07
 0.19
 0.75%
24.8502 26.40 NA NA 1.05B 0.00 NA%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.09
 0.03
 0.12%
24.925 26.19 NA NA 702.52M 0.3849 NA%
International Bancshares Corporation 4:00 p.m. 34.39
 0.23
 0.66%
34.32 47.95 11.31 3.04 2.28B 0.42 2.44%
Investar Holding Corporation 4:00 p.m. 24.39
 0.24
 0.99%
22.5338 29.90 18.76 1.3 232.83M 0.045 0.73%
Investors Bancorp Inc 4:00 p.m. 10.66
 0.29
 2.65%
10.27 14.69 18.70 0.57 3.83B 0.11 4.13%
Ipath Bloomberg Cocoa Subindex Total Ret 3:59 p.m. 26.40
 0.9573
 3.76%
21.73 35.77 NA NA 25.72M 0.00 NA%
Ipath Bloomberg Commodity Index Total RE 4:00 p.m. 22.04
 0.16
 0.72%
21.99 25.80 NA NA 799.67M 0.00 NA%
Ipath Bloomberg Lead Subindex Total Retu 3:23 p.m. 43.11  UNCH  0.0% 40.22 66.21 NA NA 508870 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 3:23 p.m. 26.1994
 0.3535
 1.33%
25.71 31.46 NA NA 50.43M 0.00 NA%
Ipath Pure Beta Crude Oil Etn 3:59 p.m. 15.58
 0.545
 3.38%
15.58 23.25 NA NA 2.04M 0.00 NA%
Ipath S& P 500 Dynamic Vix Etn 10:53 a.m. 20.3237
 0.1961
 0.97%
17.32 24 NA NA 7.25M 0.00 NA%
Ipath S& P 500 Vix Mid-term Futures E 3:59 p.m. 21.99
 0.01
 0.04%
16.42 23.35 NA NA 45.81M 0.00 NA%
Ipath S& P 500 Vix Short Term Futures 4:00 p.m. 42.84
 0.17
 0.40%
25.59 56.50 NA NA 882.11M 0.00 NA%
Ipath S& P Mlp Etn 3:41 p.m. 14.9881
 0.3952
 2.57%
14.9881 19.89 NA NA 30.47M 0.00 NA%
Ipath Series B S& P Gsci Crude Oil 3:59 p.m. 48.08
 3.19
 6.22%
47.85 79.2204 NA NA 70.75M 0.00 NA%
Ipatha Series B Bloomberg Agriculture SU 10:35 a.m. 46.23
 0.10
 0.22%
43.84 54.51 NA NA 7.01M 0.00 NA%
Ipatha Series B Bloomberg Aluminum Subin 11:27 a.m. 44.685
 0.085
 0.19%
44.685 58.39 NA NA 4.51M 0.00 NA%
Ipatha Series B Bloomberg Coffee Subinde 3:14 p.m. 36.58
 0.35
 0.95%
35.95 49.99 NA NA 51.46M 0.00 NA%
Ipatha Series B Bloomberg Copper Subinde 12:17 p.m. 41.01
 1.1751
 2.79%
39.80 51.54 NA NA 13.66M 0.00 NA%
Ipatha Series B Bloomberg Cotton Subinde 10:13 a.m. 47.91
 0.0199
 0.04%
46.53 58.52 NA NA 7.30M 0.00 NA%
Ipatha Series B Bloomberg Energy Subinde 1:21 p.m. 51.0047
 1.7153
 3.25%
45.05 57.315 NA NA 4.51M 0.00 NA%
Ipatha Series B Bloomberg Grains Subinde 3:45 p.m. 48.53
 0.0647
 0.13%
45.50 56.42 NA NA 19.06M 0.00 NA%
Ipatha Series B Bloomberg Industrial Met 10:32 a.m. 42.525
 0.2351
 0.55%
42.525 53.12 NA NA 4.19M 0.00 NA%
Ipatha Series B Bloomberg Livestock Subi 10:05 a.m. 48.74
 0.10
 0.20%
43.98 50.40 NA NA 7.62M 0.00 NA%
Ipatha Series B Bloomberg Nickel Subinde 3:21 p.m. 44.035
 0.43
 0.99%
43.0733 64.11 NA NA 5.20M 0.00 NA%
Ipatha Series B Bloomberg Platinum Subin 9:46 a.m. 39.2125
 0.2394
 0.61%
38.297 50.10 NA NA 3.51M 0.00 NA%
Ipatha Series B Bloomberg Precious Metal 10:10 a.m. 44.9265
 0.3299
 0.73%
43.13 51.58 NA NA 4.51M 0.00 NA%
Ipatha Series B Bloomberg Softs Subindex 10:36 a.m. 41.89
 0.6806
 1.60%
39.8432 50.10 NA NA 4.07M 0.00 NA%
Ipatha Series B Bloomberg Sugar Subindex 2:34 p.m. 42.52
 0.48
 1.12%
36.50 51.82 NA NA 24.55M 0.00 NA%
Ipatha Series B Bloomberg Tin Subindex T 11:34 a.m. 47.81
 0.355
 0.74%
45.53 53.26 NA NA 4.14M 0.00 NA%
Itau Corpbanca American Depositary Share 4:04 p.m. 13.61
 0.35
 2.51%
12.76 16.339 48.61 0.28 4.65B 0.111 0.82%
Itau Unibanco Banco Holding SA American 4:01 p.m. 8.92
 0.1127
 1.28%
6.5667 11.32 NA NA 10.07B 0.0025 0.34%
JP Morgan Chase & CO 4:00 p.m. 98.54
 0.47
 0.47%
98.12 119.33 12.21 8.07 327.69B 0.80 3.25%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 22.95
 0.56
 2.38%
22.73 30.74 NA NA 2.73B 0.4501 1.96%
KB Financial Group Inc 4:02 p.m. 43.17
 0.91
 2.15%
39.22 63.96 5.27 8.19 17.11B 1.7924 4.15%
Kearny Financial 4:00 p.m. 12.62
 0.18
 1.41%
12.15 14.85 43.52 0.29 1.22B 0.05 1.58%
Kentucky First Federal Bancorp 12:38 p.m. 7.55
 0.126
 1.64%
7.40 9.70 50.33 0.15 63.48M 0.10 5.30%
Keycorp 4:01 p.m. 14.78
 0.20
 1.33%
14.67 22.40 10.34 1.43 15.29B 0.17 4.60%
Lake Shore Bancorp Inc 11:59 a.m. 15.2027
 0.1427
 0.95%
14.64 18 26.21 0.58 91.52M 0.10 2.63%
Lakeland Bancorp Inc 4:00 p.m. 14.60
 0.07
 0.48%
14.3128 21.20 11.59 1.26 693.29M 0.115 3.15%
Lakeland Financial Corporation 4:00 p.m. 40.04
 0.85
 2.08%
39.41 51.76 14.56 2.75 1.01B 0.26 2.60%
Landmark Bancorp Inc 3:01 p.m. 22.37
 0.13
 0.58%
21.70 29.48 9.36 2.39 93.12M 0.20 3.58%
Laurentian Bank 4:00 p.m. 37.85
 0.56
 1.50%
37.05 57.08 7.42 5.1 1.59B 0.65 6.87%
Laurentian Bank Canada Que Ordinary Shar 3:19 p.m. 28.02
 0.28
 1.01%
27.60 44.9254 5.49 5.1 1.18B 0.65 6.93%
Lcnb Corporation 4:00 p.m. 15.66
 0.26
 1.69%
15.26 22.84 13.05 1.2 208.36M 0.17 4.34%
Legacytexas Financial Group Inc 4:00 p.m. 32.64
 1.22
 3.60%
32.60 47.18 14.01 2.33 1.58B 0.22 2.70%
Level One Bancorp Inc 4:00 p.m. 25.19
 0.24
 0.94%
23.79 30.79 17.02 1.48 195.23M 0.03 0.48%
Limestone Bancorp Inc 2:18 p.m. 12.76
 0.8603
 6.32%
11.91 17.65 2.05 6.21 79.58M 0.01 NA%
Live Oak Bancshares Inc 4:00 p.m. 14.44
 0.22
 1.50%
13.46 32.95 5.31 2.72 512.67M 0.03 0.83%
Lloyds Banking Group Plc American Deposi 4:02 p.m. 2.56
 0.03
 1.19%
2.51 4.21 9.48 0.27 1.56B 0.055 4.30%
Luther Burbank Corporation 4:00 p.m. 8.92
 0.10
 1.11%
8.8901 13.60 9.01 0.99 504.37M 0.0575 2.58%
M B T Financial Corp 4:00 p.m. 9.86
 0.20
 1.99%
9.555 12.49 16.71 0.59 226.62M 0.10 4.06%
M& T Bank Corporation 4:03 p.m. 144.10
 2.25
 1.54%
142.95 197.37 13.09 11.01 20.23B 1.00 2.78%
Macatawa Bank Corporation 4:00 p.m. 9.33
 0.17
 1.79%
8.8051 12.9199 14.81 0.63 317.35M 0.07 3.00%
Mackinac Financial Corporation 3:55 p.m. 13.20
 0.03
 0.23%
13.20 17.58 22.37 0.59 141.41M 0.12 3.64%
Magyar Bancorp Inc 2:52 p.m. 12.235
 0.065
 0.53%
12.05 13.50 34.96 0.35 71.22M 0.00 NA%
Malvern Bancorp Inc 4:00 p.m. 19.27
 0.03
 0.15%
19.08 28.20 17.05 1.13 149.75M 0.00 NA%
Marlin Business Services Corp 4:00 p.m. 22.69
 0.66
 2.83%
21.15 31.95 8.22 2.76 281.37M 0.14 2.47%
MB Financial Inc 4:00 p.m. 39.08
 0.40
 1.01%
38.83 51.59 11.63 3.36 3.29B 0.24 2.46%
Melrose Bancorp Inc 11:27 a.m. 19.3884
 0.2116
 1.08%
17.60 20.50 30.78 0.63 50.07M 0.34 NA%
Mercantil Bank Holding Corporation - Cla 3:57 p.m. 12
 1.35
 12.68%
10.65 93 12.50 0.96 296.85M 0.00 NA%
Mercantile Bank Corporation 4:00 p.m. 28.20
 0.06
 0.21%
27.84 38.47 12.21 2.31 467.96M 0.25 3.55%
Merchants Bancorp 4:00 p.m. 20.30
 0.55
 2.64%
19.32 29.15 8.94 2.27 582.49M 0.06 1.18%
Meridian Bancorp Inc 4:00 p.m. 14.53
 0.23
 1.56%
14.47 21.85 14.68 0.99 786.91M 0.07 1.93%
Meridian Corporation 3:59 p.m. 17.29
 0.04
 0.23%
15.26 20.79 19.43 0.89 110.77M 0.00 NA%
Meta Financial Group Inc 4:00 p.m. 19.38
 0.43
 2.17%
19.04 117.975 11.60 1.67 763.71M 0.05 1.03%
Metropolitan Bank Holding Corp 4:02 p.m. 32.88
 0.11
 0.34%
31.84 55 11.74 2.8 269.85M 0.00 NA%
Microsectors Fang Index -2x Inverse Leve 3:00 p.m. 61.96
 0.41
 0.66%
45.94 62.62 NA NA 61.96M 0.00 NA%
Microsectors Fang Index -3x Inverse Leve 4:00 p.m. 36.05
 0.57
 1.56%
21.35 57.93 NA NA 36.05M 0.00 NA%
Microsectors Fang Index 2X Leveraged Etn 3:00 p.m. 34.34
 0.20
 0.59%
33.96 54.92 NA NA 34.34M 0.00 NA%
Microsectors Fang Index 3X Leveraged Etn 3:59 p.m. 33.55
 0.56
 1.70%
30.60 87.79 NA NA 73.81M 0.00 NA%
Microsectors Fang Index Inverse Etns Due 9:52 a.m. 54.71
 0.05
 0.09%
48.89 55.20 NA NA 54.71M 0.00 NA%
Mid Penn Bancorp 4:00 p.m. 22.01  UNCH  0.0% 21.95 37.90 21.79 1.01 186.14M 0.15 2.73%
Mid-southern Bancorp Inc 9:46 a.m. 12.22
 0.1123
 0.93%
11.55 28.10 38.79 0.315 43.63M 0.02 0.65%
Middlefield Banc Corp 4:00 p.m. 41
 1.00
 2.50%
38.50 54.90 11.68 3.51 132.77M 0.28 2.73%
Midland States Bancorp Inc 4:00 p.m. 21.41
 0.45
 2.06%
21.23 36.055 19.82 1.08 507.52M 0.22 4.11%
Midsouth Bancorp 4:00 p.m. 10.83
 0.49
 4.33%
10.78 16.15 NA -1.15 180.22M 0.01 0.37%
Midwestone Financial Group Inc 4:00 p.m. 24.83
 0.10
 0.40%
24.30 35.20 14.35 1.73 303.48M 0.195 3.14%
Mitsubishi Ufj Financial Group Inc 4:03 p.m. 5.04  UNCH  0.0% 5.01 8.11 7.00 0.72 676.61M 0.095 3.77%
Mizuho Financial Group Inc Sponosred AD 4:02 p.m. 3.09
 0.01
 0.33%
3.06 4 6.72 0.46 39.18B 0.0674 4.36%
Msb Financial Corp 4:00 p.m. 17.99
 0.17
 0.94%
16.14 21.9497 25.34 0.71 99.18M 0.445 2.47%
Mutualfirst Financial Inc 4:00 p.m. 29.87
 0.35
 1.19%
27.1001 40 16.69 1.79 256.51M 0.20 2.68%
Mvb Financial Corp 4:00 p.m. 17.90
 0.79
 4.62%
14.65 20.40 20.11 0.89 207.77M 0.03 0.67%
National Bank Holdings Corporation 4:02 p.m. 32.08
 0.44
 1.35%
30.98 41.44 30.85 1.04 987.06M 0.17 2.12%
National Bank of Canad 4:53 p.m. 57.66
 0.09
 0.16%
57.25 65.95 9.71 5.94 19.36B 0.65 4.51%
National Bank of Canada Montreal Quebec 3:35 p.m. 42.8817
 0.2183
 0.51%
42.8817 53.8378 7.22 5.94 14.40B 0.65 4.53%
National Bankshares Inc 4:00 p.m. 38.60
 0.16
 0.41%
37.55 49.75 18.29 2.11 268.58M 0.63 3.26%
National Commerce Corporation 4:00 p.m. 35.13
 0.46
 1.29%
34.23 48.60 19.74 1.78 726.37M 0.00 NA%
Nbt Bancorp Inc 4:00 p.m. 34.67
 0.19
 0.55%
34.0516 41.88 15.01 2.31 1.51B 0.26 3.00%
New York Community Bancorp Inc 4:06 p.m. 9.24
 0.05
 0.54%
8.88 14.53 10.74 0.86 4.53B 0.17 7.36%
Nicolet Bankshares Inc 4:00 p.m. 48.24
 1.14
 2.42%
46.02 58.60 12.37 3.9 459.53M 0.00 NA%
Northeast Bancorp 4:00 p.m. 17.60
 0.15
 0.84%
17.60 26 10.00 1.76 144.95M 0.01 0.23%
Northern Trust Corporation 4:00 p.m. 83.60
 2.02
 2.36%
83.57 112.73 13.17 6.35 18.51B 0.55 2.63%
Northfield Bancorp Inc 4:00 p.m. 13.20
 0.04
 0.30%
12.92 17.80 22.00 0.6 653.97M 0.10 3.03%
Northrim Bancorp Inc 4:00 p.m. 32.55
 0.46
 1.39%
32 45.40 14.80 2.2 224.09M 0.27 3.32%
Northwest Bancshares Inc 4:00 p.m. 16.44
 0.34
 2.03%
15.50 18.56 16.78 0.98 1.70B 0.17 4.14%
Norwood Financial Corp 4:00 p.m. 32.81
 1.76
 5.67%
28.76 40.58 19.65 1.67 205.68M 0.22 2.68%
Oak Valley Bancorp CA 4:00 p.m. 17.62
 0.37
 2.15%
16.3891 25.65 13.98 1.26 144.37M 0.13 1.48%
Oceanfirst Financial Corp 4:00 p.m. 23.34
 0.37
 1.56%
23.17 30.90 18.67 1.25 1.13B 0.17 2.91%
Oconee Federal Financial Corp 4:00 p.m. 25.95
 0.09
 0.35%
23.06 30.49 49.90 0.52 149.53M 0.10 1.54%
Ofg Bancorp 4:01 p.m. 15.49
 0.56
 3.49%
8.50 18.65 NA NA 794.54M 0.07 1.81%
Ohio Valley Banc Corp 4:00 p.m. 30.55
 0.75
 2.40%
30.40 56.15 16.08 1.9 144.60M 0.21 2.75%
Old Line Bancshares Inc 4:00 p.m. 26.61
 0.23
 0.86%
26.57 35.72 17.06 1.56 452.10M 0.10 1.50%
Old National Bancorp 4:00 p.m. 15.77
 0.38
 2.35%
15.68 20.95 19.47 0.81 2.40B 0.13 3.30%
Old Point Financial Corporation 3:22 p.m. 23.25  UNCH  0.0% 22.59 32 211.36 0.11 120.51M 0.11 1.89%
Old Second Bancorp Inc 4:00 p.m. 12.78
 0.08
 0.62%
12.69 16.30 16.82 0.76 380.17M 0.01 0.31%
Olympia Financial Grou 2:22 p.m. 40.10
 0.41
 1.01%
29.52 51.41 10.50 3.82 96.49M 0.20 5.99%
Olympia Financial Group Inc Ordinary Sha 2:29 p.m. 31.842
 7.822
 32.56%
31.842 31.852 8.34 3.82 76.62M 0.20 7.54%
OP Bancorp 4:00 p.m. 8.55
 0.13
 1.50%
8.51 14.10 10.69 0.8 134.95M 0.00 NA%
Optimumbank Holdings Inc 1:28 p.m. 3.43
 0.17
 4.72%
2.95 7.18 3.57 0.96 6.22M 0.00 NA%
Opus Bank 4:00 p.m. 18.82
 0.07
 0.37%
18.49 30.60 18.45 1.02 524.55M 0.11 2.34%
Origin Bancorp Inc 4:00 p.m. 36.01
 0.58
 1.58%
27.4101 42.31 19.57 1.84 850.60M 0.0325 0.36%
Oritani Financial Corp 4:00 p.m. 14.80
 0.05
 0.34%
14.24 17.30 14.95 0.99 673.30M 0.25 6.76%
Orrstown Financial Services Inc 4:00 p.m. 19.51
 0.14
 0.71%
19.43 27.05 13.84 1.41 184.04M 0.13 2.67%
Ottawa Bancorp Inc 2:06 p.m. 13.19
 0.0101
 0.08%
12.85 14.85 43.97 0.3 44.65M 0.05 1.52%
Pacific City Financial Corporation 4:00 p.m. 14.24
 0.05
 0.35%
13.36 20.95 10.03 1.42 227.45M 0.03 0.84%
Pacific Mercantile Bancorp 4:00 p.m. 7.56
 0.06
 0.80%
6.92 10.45 7.00 1.08 165.69M 0.00 NA%
Pacific Premier Bancorp Inc 4:00 p.m. 25.26
 0.29
 1.14%
24.93 46.05 12.82 1.97 1.58B 0.00 NA%
Pacwest Bancorp 4:00 p.m. 32.90
 0.04
 0.12%
32.60 55.86 9.54 3.45 4.01B 0.60 7.29%
Park National Corporation 4:00 p.m. 83.14
 0.99
 1.18%
82.7439 119 12.07 6.89 1.31B 0.96 4.62%
Parke Bancorp Inc 4:00 p.m. 17.59
 0.03
 0.17%
16.71 24.80 10.43 1.686 182.88M 0.14 3.18%
Pathfinder Bancorp Inc 9:42 a.m. 14.3429
 0.0371
 0.26%
14.3429 16.64 16.12 0.89 62.51M 0.06 1.67%
Patriot National Bancorp Inc 3:59 p.m. 15.19
 0.09
 0.60%
15.10 25.50 17.26 0.88 59.89M 0.01 0.26%
PB Bancorp Inc 3:59 p.m. 10.78
 0.03
 0.28%
10.25 12.20 19.96 0.54 82.18M 0.07 2.60%
Pcsb Financial Corporation 4:00 p.m. 19.51
 0.44
 2.21%
18.16 22.0212 45.37 0.43 357.99M 0.03 0.62%
Pdl Community Bancorp 4:00 p.m. 13.10
 0.10
 0.77%
12.51 16.23 NA -0.08 241.87M 0.00 NA%
Peapack-gladstone Financial Corporation 4:00 p.m. 25.03
 0.09
 0.36%
24.89 38 10.84 2.31 481.55M 0.05 0.80%
Penns Woods Bancorp Inc 4:00 p.m. 39.72
 0.04
 0.10%
39.08 49.32 16.62 2.39 186.33M 0.47 4.73%
Peoples Bancorp Inc 4:00 p.m. 31.05
 0.32
 1.02%
30.94 39.58 14.24 2.18 606.58M 0.30 3.86%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 23.86
 0.09
 0.38%
23.19 33.49 11.99 1.99 143.05M 0.13 2.18%
Peoples Financial Services Corp 4:00 p.m. 43.68
 0.73
 1.70%
39.01 52 15.27 2.86 323.19M 0.33 3.02%
Peoples United Financial Inc 4:00 p.m. 14.89
 0.29
 1.91%
14.80 20.26 12.01 1.24 5.62B 0.175 4.70%
Peoples Utah Bancorp 4:00 p.m. 30.37
 1.62
 5.63%
27.81 38.70 18.86 1.61 568.51M 0.11 1.45%
Pinnacle Financial Partners Inc 4:00 p.m. 46.64
 0.85
 1.79%
46.32 69.85 12.40 3.76 3.63B 0.16 1.37%
Plumas Bancorp 2:48 p.m. 21.435
 0.1769
 0.82%
20.5101 29.45 9.66 2.22 109.86M 0.18 1.68%
Pnc Financial Services Group Inc The 4:00 p.m. 116.59
 1.73
 1.46%
115.90 163.585 9.60 12.14 53.80B 0.95 3.26%
Popular Inc 4:00 p.m. 47.74
 1.12
 2.29%
34.29 57.32 NA NA 4.79B 0.25 2.09%
Preferred Bank 4:00 p.m. 42.93
 0.07
 0.16%
41.8776 69.48 10.90 3.94 566.20M 0.30 2.80%
Premier Financial Bancorp Inc 4:00 p.m. 16.22
 0.07
 0.43%
13.4266 21.40 11.93 1.36 237.11M 0.15 3.70%
Prosperity Bancshares Inc 4:02 p.m. 60.80
 1.47
 2.36%
60.15 79.20 13.85 4.39 4.25B 0.41 2.70%
Provident Bancorp Inc 4:00 p.m. 23.06
 0.09
 0.39%
21.90 30.80 25.91 0.89 222.17M 0.00 NA%
Provident Financial Holdings Inc 3:58 p.m. 16.27
 0.31
 1.87%
16.26 19.78 29.58 0.55 122.14M 0.14 3.44%
Provident Financial Services Inc 4:02 p.m. 23.53
 0.09
 0.38%
22.22 29.12 14.99 1.57 1.96B 0.21 3.57%
Prudential Bancorp Inc 4:00 p.m. 17.30
 0.20
 1.17%
16.04 19.87 22.18 0.78 154.47M 0.05 1.16%
Qcr Holdings Inc 4:00 p.m. 32.39
 0.82
 2.47%
31.93 49.60 11.91 2.72 507.68M 0.06 0.74%
Randolph Bancorp Inc 3:54 p.m. 14.50
 0.10
 0.69%
14 17.45 NA -0.61 86.32M 0.00 NA%
Rbb Bancorp 4:00 p.m. 19.13
 0.32
 1.65%
19.11 33.62 10.45 1.83 361.08M 0.09 1.88%
Regions Financial Corporation 4:02 p.m. 13.23
 0.16
 1.20%
13.12 20.21 10.50 1.26 13.68B 0.14 4.23%
Reliant Bancorp Inc 4:00 p.m. 23.46
 0.65
 2.85%
19.81 30 23.46 1 270.53M 0.08 1.36%
Renasant Corporation 4:00 p.m. 31.04
 0.29
 0.93%
30.69 49.78 13.15 2.36 1.82B 0.21 2.71%
Republic Bancorp Inc - Class A 4:00 p.m. 40.48
 0.78
 1.96%
34.24 50.6973 13.06 3.1 756.65M 0.242 2.39%
Republic First Bancorp Inc 4:00 p.m. 6.46
 0.11
 1.67%
6.41 9.35 40.38 0.16 379.77M 0.00 NA%
Riverview Bancorp Inc 4:00 p.m. 7.34
 0.11
 1.48%
6.71 9.99 12.66 0.58 165.87M 0.035 1.91%
Riverview Financial Corporation 3:55 p.m. 12.50
 0.10
 0.79%
9.20 14.55 33.78 0.37 113.91M 0.10 3.20%
Royal Bank of Canada 4:02 p.m. 69.55
 0.19
 0.27%
69.425 87.10 8.32 8.36 100.22B 0.98 4.21%
Royal Bank of Canada 4:58 p.m. 93.80
 0.30
 0.32%
93.13 108.52 11.22 8.36 135.16B 0.98 4.18%
Royal Bank of Scotland Group Plc New TH 4:02 p.m. 5.27
 0.06
 1.15%
4.98 8.74 21.96 0.24 31.75B 0.055 2.09%
Royal BK Cda Montreal Pfd Shs Ser AA CA 1:24 p.m. 19.813
 0.063
 0.32%
19.813 19.813 2.37 8.36 237.76M 0.2074 4.19%
S& T Bancorp Inc 4:00 p.m. 38.45
 0.10
 0.26%
36.905 47.77 15.32 2.51 1.35B 0.27 2.81%
Salisbury Bancorp Inc 2:20 p.m. 36.50
 0.6473
 1.74%
34.65 51.80 13.98 2.61 102.38M 0.28 3.07%
Sandy Spring Bancorp Inc 4:00 p.m. 32.48
 0.40
 1.22%
32.32 43.87 13.26 2.45 1.15B 0.28 3.45%
SB Financial Group Inc 11:11 a.m. 17.53
 0.47
 2.61%
17.15 20.53 9.85 1.78 114.00M 0.085 1.94%
SB One Bancorp 4:00 p.m. 21.64
 0.31
 1.41%
21.57 32.85 20.61 1.05 172.24M 0.075 1.39%
Seacoast Banking Corporation of Florida 4:00 p.m. 25.52
 0.78
 2.97%
21.81 34.95 18.90 1.35 1.21B 0.00 NA%
Select Bancorp Inc 4:00 p.m. 12.02
 0.06
 0.50%
11.38 14.25 26.13 0.46 231.97M 0.00 NA%
Servisfirst Bancshares Inc 4:00 p.m. 33.39
 0.09
 0.27%
33.16 44.85 14.84 2.25 1.78B 0.11 1.32%
Severn Bancorp Inc 4:00 p.m. 8.16
 0.505
 5.83%
7 9.8611 18.55 0.44 103.81M 0.03 1.47%
Shinhan Financial Group CO Ltd American 4:02 p.m. 36.07
 0.29
 0.81%
34.41 50.37 6.28 5.74 17.08B 1.3481 3.74%
Shore Bancshares Inc 4:00 p.m. 14.16
 0.98
 7.44%
12.95 20.09 11.61 1.22 180.53M 0.09 2.54%
SI Financial Group Inc 4:00 p.m. 12.97
 0.01
 0.08%
12.64 15.60 23.58 0.55 156.08M 0.06 1.85%
Sierra Bancorp 4:00 p.m. 24.76
 0.60
 2.37%
23.32 31.185 14.83 1.67 378.41M 0.16 2.58%
Signature Bank 4:00 p.m. 107.48
 0.49
 0.45%
105.43 161.92 12.78 8.41 3.17B 0.56 2.08%
Simmons First National Corporation 4:00 p.m. 24.73
 0.26
 1.04%
24.58 33.45 12.78 1.935 2.28B 0.15 2.43%
Smartfinancial Inc 4:00 p.m. 17.69
 0.08
 0.45%
17.3505 27.69 18.43 0.96 246.48M 0.00 NA%
Sound Financial Bancorp Inc 3:44 p.m. 33.18
 0.07
 0.21%
32.005 40.8695 12.96 2.56 84.27M 0.14 1.69%
South State Corporation 4:00 p.m. 60.55
 2.32
 3.69%
60.46 93.25 16.82 3.6 2.21B 0.36 2.38%
Southern First Bancshares Inc 4:00 p.m. 31.75
 0.23
 0.72%
29.61 48.75 13.23 2.4 236.55M 0.00 NA%
Southern Missouri Bancorp Inc 4:00 p.m. 33.30
 1.00
 2.92%
31.7434 41.49 12.86 2.59 299.56M 0.13 1.56%
Southern National Bancorp of Virginia IN 4:00 p.m. 14.08
 0.10
 0.71%
13.71 18.24 13.80 1.02 338.66M 0.08 2.27%
Southside Bancshares Inc 4:00 p.m. 31.54
 0.63
 1.96%
29.281 37.32 16.26 1.94 1.11B 0.30 3.80%
Southwest Georgia Financial Corporation 3:16 p.m. 21.1017
 0.1017
 0.48%
19.39 26.04 12.71 1.66 53.72M 0.12 2.27%
Spirit of Texas Bancshares Inc 4:00 p.m. 21.09
 0.07
 0.33%
16.70 22.60 25.41 0.83 206.95M 0.00 NA%
Standard Avb Financial Corp 4:00 p.m. 31.41
 0.41
 1.32%
28.75 39.33 17.65 1.78 151.07M 0.221 2.81%
State Bank Financial CORPORATION. 4:00 p.m. 21.36
 0.48
 2.20%
21.09 35.99 14.05 1.52 828.78M 0.20 3.75%
State Street Corporation 4:02 p.m. 61.69
 2.20
 3.44%
61.66 114.27 9.84 6.27 23.41B 0.47 3.05%
Sterling Bancorp 4:03 p.m. 16.45
 0.36
 2.14%
16.25 26.40 12.75 1.29 3.69B 0.07 1.70%
Sterling Bancorp Inc 4:00 p.m. 7.89
 0.21
 2.59%
7.59 14.98 7.66 1.03 418.27M 0.01 0.50%
Stewardship Financial Corp 3:32 p.m. 9.47
 0.187
 1.94%
9.30 12.75 12.97 0.73 82.18M 0.03 1.27%
Stock Yards Bancorp Inc 4:00 p.m. 29.75
 0.09
 0.30%
28.02 41 14.88 2 676.67M 0.25 3.36%
Sumitomo Mitsui Financial Group Inc Unsp 4:02 p.m. 6.79
 0.02
 0.29%
6.73 9.67 6.47 1.05 18.22B 0.15 4.42%
Summit Financial Group Inc 4:00 p.m. 19.89
 0.26
 1.32%
19.18 27.96 10.75 1.85 248.11M 0.14 2.82%
Summit State Bank 4:00 p.m. 11.85
 0.27
 2.33%
10.79 16.10 13.78 0.86 57.07M 0.12 4.05%
Suntrust Banks Inc 4:02 p.m. 50.85
 0.94
 1.81%
50.515 75.08 8.74 5.82 22.85B 0.50 3.93%
Svb Financial Group 4:00 p.m. 189.64
 3.12
 1.62%
188.315 333.74 12.36 15.34 10.10B 0.00 NA%
Synchrony Financial 4:01 p.m. 23.53
 0.04
 0.17%
23.32 40.59 7.47 3.15 16.91B 0.21 3.57%
Synovus Financial Corp 4:02 p.m. 31.33
 0.53
 1.66%
30.815 57.40 11.07 2.83 3.65B 0.25 3.19%
Tcf Financial Corporation 4:03 p.m. 19.77
 0.20
 1.00%
19.6345 27.34 10.98 1.8 3.30B 0.15 3.03%
Texas Capital Bancshares Inc 4:00 p.m. 50.91
 1.39
 2.66%
50.69 103.05 9.70 5.25 2.55B 0.00 NA%
The Bancorp Inc 4:00 p.m. 8.05
 0.22
 2.66%
7.97 12 6.76 1.19 454.39M 0.00 NA%
The Bank of Princeton 4:00 p.m. 27.46
 0.22
 0.81%
26.77 35.45 15.43 1.78 163.77M 0.03 0.11%
The Community Financial Corporation 4:00 p.m. 28.25
 0.37
 1.29%
28.25 40.24 22.78 1.24 157.57M 0.10 1.42%
The First Bancshares Inc 4:00 p.m. 30.55  UNCH  0.0% 29.75 43.532 22.46 1.36 453.29M 0.05 0.65%
The First of Long Island Corporation 4:00 p.m. 19.98
 0.18
 0.91%
19.095 30.30 12.97 1.54 509.23M 0.17 3.40%
Timberland Bancorp Inc 4:00 p.m. 23.55
 0.09
 0.38%
22.0753 39.45 10.61 2.22 195.72M 0.13 2.21%
Tompkins Financial Corporation 4:00 p.m. 72.98
 0.27
 0.37%
70 91.99 17.14 4.28 1.11B 0.50 2.74%
Toronto Dominion Bank The 4:02 p.m. 50.90
 0.41
 0.80%
50.75 62 8.47 6.01 93.35B 0.67 3.93%
Toronto-dominion Bank 4:16 p.m. 68.63
 0.17
 0.25%
68.45 80.05 11.42 6.01 125.87B 0.67 3.91%
Towne Bank 4:00 p.m. 24.70
 0.30
 1.20%
24.60 33.85 15.63 1.58 1.28B 0.16 2.59%
Trico Bancshares 3:59 p.m. 34.45
 0.59
 1.68%
33.35 40.62 18.23 1.89 1.05B 0.19 2.21%
Tristate Capital Holdings Inc 4:00 p.m. 20.80
 0.13
 0.62%
20.59 30.10 12.02 1.73 600.34M 0.00 NA%
Triumph Bancorp Inc 4:00 p.m. 30.85
 1.58
 4.87%
30.81 44.70 18.81 1.64 810.73M 0.00 NA%
Trustco Bank Corp NY 4:00 p.m. 6.90  UNCH  0.0% 6.88 9.45 12.64 0.546 666.94M 0.0681 3.95%
Trustmark Corporation 4:00 p.m. 28.78
 0.33
 1.13%
28.56 36.32 15.15 1.9 1.95B 0.23 3.20%
Two River Bancorp 3:59 p.m. 13.76
 0.54
 3.78%
13.75 19.90 14.04 0.98 118.19M 0.055 1.60%
U.S. Bancorp 4:01 p.m. 47.26
 0.68
 1.42%
46.96 58.50 11.79 4.01 76.38B 0.37 3.13%
Umb Financial Corporation 4:00 p.m. 60.95
 0.72
 1.17%
57 82.14 13.98 4.36 3.04B 0.30 1.97%
Umpqua Holdings Corporation 4:00 p.m. 16.74
 0.20
 1.18%
16.69 24.89 11.63 1.44 3.69B 0.21 5.02%
Union Bankshares Corporation 4:00 p.m. 29.28
 0.68
 2.27%
29.04 42.74 15.02 1.95 1.93B 0.23 3.14%
Union Bankshares Inc 4:00 p.m. 45.93
 0.73
 1.61%
41.40 55 21.77 2.11 205.12M 0.30 2.61%
United Bancorp Inc 2:56 p.m. 12.44
 0.09
 0.73%
11.455 14 14.64 0.85 71.44M 0.13 4.18%
United Bancshares Inc 3:44 p.m. 22.285
 0.955
 4.48%
20.10 23.999 10.92 2.04 72.86M 0.12 2.15%
United Bankshares Inc 4:00 p.m. 30.90
 0.78
 2.46%
30.87 39.95 15.53 1.99 3.19B 0.34 4.40%
United Community Banks Inc 4:00 p.m. 21.48
 0.55
 2.50%
21.36 34.18 16.03 1.34 1.70B 0.16 2.98%
United Community Financial Corp 4:00 p.m. 8.82
 0.04
 0.45%
8.71 11.98 13.76 0.641 438.61M 0.07 3.17%
United Security Bancshares 4:00 p.m. 9.80
 0.39
 4.14%
9.18 11.65 14.20 0.69 165.65M 0.10 4.08%
Unity Bancorp Inc 4:00 p.m. 20.60
 1.12
 5.75%
19.02 25.50 12.05 1.71 221.64M 0.07 1.36%
Univest Corporation of Pennsylvania 4:00 p.m. 22.02
 0.42
 1.87%
22.01 30.15 15.08 1.46 645.51M 0.20 3.63%
Valley National Bancorp 4:00 p.m. 9.07
 0.20
 2.16%
8.99 13.375 14.63 0.62 3.01B 0.11 4.85%
Veritex Holdings Inc 4:00 p.m. 22.14
 0.09
 0.41%
21.25 33.08 16.52 1.34 536.39M 0.00 NA%
Versabank 3:05 p.m. 6.96
 0.19
 2.66%
5.98 8.36 9.28 0.75 147.02M 0.015 0.86%
Versabank Ordinary Shares Canada 2:45 p.m. 5.1686
 0.3614
 6.54%
5.1686 6.431 8.08 0.64 109.18M 0.0112 0.87%
Village Bank and Trust Financial Corp 4:00 p.m. 31.43
 0.09
 0.29%
28.75 35.50 NA -1.48 45.07M 0.00 NA%
Washington Federal Inc 4:00 p.m. 26.16
 0.18
 0.68%
26.045 37.70 10.90 2.4 2.13B 0.18 2.75%
Washington Trust Bancorp Inc 4:00 p.m. 48.32
 0.20
 0.41%
47.5443 63.25 14.17 3.41 835.67M 0.43 3.56%
Waterstone Financial Inc 4:00 p.m. 16.13
 0.02
 0.12%
15.20 18.35 15.97 1.01 465.02M 0.12 2.98%
Wcf Bancorp Inc 3:58 p.m. 8.10
 0.04
 0.50%
8.06 10.24 810.00 0.01 20.75M 0.05 2.47%
Webster Financial Corporation 4:02 p.m. 49.64
 0.93
 1.84%
49.30 69.63 14.18 3.5 4.58B 0.33 2.66%
Wellesley Bancorp Inc 1:44 p.m. 28.09
 0.51
 1.78%
27.76 34.50 15.18 1.85 70.95M 0.055 0.78%
Wells Fargo & Company 4:02 p.m. 46.52
 0.09
 0.19%
46.12 66.31 11.00 4.23 218.98B 0.43 3.70%
Wesbanco Inc 4:00 p.m. 37.43
 0.40
 1.06%
37.20 51.12 15.15 2.47 2.04B 0.29 3.10%
West Bancorporation 4:00 p.m. 19.55
 0.15
 0.76%
19.30 26.95 12.53 1.56 318.58M 0.20 4.09%
Westamerica Bancorporation 4:00 p.m. 54.99
 0.84
 1.50%
53.86 64.76 25.94 2.12 1.47B 0.40 2.91%
Western Alliance Bancorporation DE 4:03 p.m. 39.61
 0.27
 0.68%
39.17 64.06 10.29 3.85 4.19B 0.00 NA%
Western New England Bancorp Inc 4:00 p.m. 9.17
 0.06
 0.65%
8.81 11.25 21.83 0.42 268.83M 0.04 1.74%
Western Pacific Trust 11:24 a.m. 0.145  UNCH  0.0% 0.085 0.24 NA NA 3.63M 0.00 NA%
Westpac Banking Corporation 4:02 p.m. 17.39
 0.06
 0.34%
17.355 25.59 9.40 1.85 59.63B 0.675 7.76%
Wintrust Financial Corporation 4:00 p.m. 67.67
 0.58
 0.85%
66.69 97.88 11.93 5.67 3.82B 0.19 1.12%
Woori Bank American Depositary Shares E 4:04 p.m. 43.29
 1.32
 3.15%
38.29 49.04 5.45 7.94 9.72B 1.0278 NA%
Wsfs Financial Corporation 4:00 p.m. 38.65
 0.84
 2.13%
37.97 57.70 13.10 2.95 1.21B 0.11 1.14%
Wvs Financial Corp 3:48 p.m. 14.6149
 0.6551
 4.29%
12.25 18.054 11.16 1.31 28.76M 0.08 2.19%
Zions Bancorporation N.A. 4:00 p.m. 40.76
 0.43
 1.04%
40.40 59.19 11.48 3.55 7.83B 0.30 2.94%

BANK STOCK QUOTE — Related News

12/18 - 9:04 PM   - Bringing Blockchain Banking to the Masses: WORBLI Has Begun Its 1,000,000,000 Token ShareDrop Event
12/18 - 6:01 PM   - Bladex co-leads successful syndication of a US$50 million 5-year Senior, Secured Acquisition Finance Facility for Global Bank Corporation
12/18 - 5:43 PM   - Statement by U.S. Conference of Mayors President Columbia (SC) Mayor Steve Benjamin on Trump Administration's Decision to Ban Bump Stocks
12/18 - 5:41 PM   - TSX Venture Exchange Stock Maintenance Bulletins
12/18 - 5:38 PM   - TSX Venture Exchange Stock Maintenance Bulletins
12/18 - 5:34 PM   - Takeda Announces Listing of American Depositary Shares on the New York Stock Exchange
12/18 - 5:14 PM   - Sunstone Hotel Investors Declares Fourth Quarter Dividend On Common Stock
12/18 - 5:10 PM   - Santa Cruz County Bank Declares Quarterly Cash Dividend Payment to Shareholders
12/18 - 4:31 PM   - Sanofi to Transfer U.S. Stock Exchange Listing to Nasdaq
12/18 - 4:16 PM   - Alliant Energy common stock to begin trading on Nasdaq
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.