ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: AON,OKE,ED,ATR,IDA

Fri, 16 Apr 19:08:25 GMT
Thursday Sector Laggards: Oil & Gas Refining & Marketing, Music & Electronics Stores

Thu, 15 Apr 17:53:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BANK STOCK QUOTE — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Constitution Bancorp NJ 11:27 a.m. 19.175
 0.105
 0.55%
9.01 22.4731 10.83 1.77 196.37M 0.09 1.88%
1st Source Corporation 11:25 a.m. 46.80
 0.32
 0.68%
26.72 50.38 14.76 3.17 1.22B 0.29 2.48%
Acnb Corporation 11:20 a.m. 28.14
 0.31
 1.09%
19 33.7388 13.21 2.13 245.24M 0.25 3.55%
Affinity Bancshares Inc 3:59 p.m. 12.23
 0.03
 0.25%
6.53 12.37 26.75 0.457132 82.62M 0.00 0.00%
Alerus Financial Corporation 11:04 a.m. 29.95
 0.92
 2.98%
15.41 34.70 11.65 2.57 519.97M 0.15 2.00%
Allegiance Bancshares Inc 11:05 a.m. 39.69
 0.78
 1.93%
21.02 43.34 17.88 2.23 800.43M 0.12 1.21%
Altabancorp 11:33 a.m. 43.19
 0.30
 0.69%
16.81 44.67 18.70 2.31 814.93M 0.15 1.39%
Amalgamated Financial Corp 11:26 a.m. 16.44
 0.41
 2.43%
8.32 20.22 11.11 1.48 511.53M 0.00 0.00%
Amerant Bancorp Inc - Class A 11:23 a.m. 18.29
 0.43
 2.30%
9.01 19.82 NA -0.04 530.34M 0.00 0.00%
American National Bankshares Inc 11:26 a.m. 32.13
 0.24
 0.74%
19.41 36.50 11.77 2.73 352.09M 0.27 3.36%
American River Bankshares 11:34 a.m. 20.07
 3.72
 22.75%
8.90 21.08 16.73 1.2 119.67M 0.07 1.40%
Ameris Bancorp 11:34 a.m. 50.85
 0.46
 0.90%
17.12 57.81 13.49 3.78 3.54B 0.15 1.18%
Ameriserv Financial Inc 11:29 a.m. 4  UNCH  0.0% 2.65 5.34 14.81 0.27 68.26M 0.025 2.50%
Ames National Corporation 11:32 a.m. 25.13
 0.17
 0.67%
16.53 27.90 12.20 2.06 229.25M 0.26 4.14%
Arrow Financial Corporation 11:34 a.m. 33.74
 0.26
 0.77%
23.70 36.48 12.78 2.64 523.95M 0.26 3.08%
Associated Banc-corp 11:34 a.m. 21.975
 0.105
 0.48%
11.13 23.945 11.75 1.87 3.36B 0.18 3.28%
Atlantic Capital Bancshares Inc 11:34 a.m. 24.49
 0.58
 2.31%
9.18 25.83 23.10 1.06 498.67M 0.00 0.00%
Atlantic Union Bankshares Corporation 11:34 a.m. 38.92
 0.04
 0.10%
18.55 41.8448 20.17 1.93 3.07B 0.25 2.57%
Auburn National Bancorporation Inc 9:30 a.m. 37.40
 0.35
 0.94%
36 65.55 17.89 2.09 133.38M 0.26 2.78%
Axos Financial Inc 11:34 a.m. 46.01
 0.71
 1.52%
16.50 54.36 15.44 2.98 2.72B 0.00 0.00%
Banc of California Inc 11:34 a.m. 18.12
 0.12
 0.66%
8.095 21.40 NA -0.02 909.03M 0.06 1.32%
Bancfirst Corporation 11:33 a.m. 70.085
 0.225
 0.32%
29.50 77.38 22.98 3.05 2.30B 0.34 1.94%
Banco Bbva Argentina S.A. Ads 11:32 a.m. 2.6991
 0.0491
 1.85%
2.10 5.09 0.05 49.2126 551.21M 0.261 9.67%
Banco Bilbao Vizcaya Argentaria S.A. 11:34 a.m. 5.445
 0.175
 3.32%
2.49 5.855 38.89 0.14 12.84B 0.1423 5.23%
Banco Bradesco SA American Depositary SH 11:19 a.m. 3.7899
 0.0354
 0.94%
2.3455 4.4545 1.93 1.966667 4.29B 0.003 0.96%
Banco Bradesco SA American Depositary SH 11:34 a.m. 4.255
 0.055
 1.31%
2.4364 4.9636 2.16 1.966667 4.82B 0.0033 0.94%
Banco DE Chile Banco DE Chile Ads 11:32 a.m. 24.43
 0.21
 0.85%
14.76 25.117 0.02 1196 12.34B 0.5901 2.42%
Banco Latinoamericano DE Comercio Exteri 11:34 a.m. 14.67
 0.17
 1.15%
10.09 16.92 6.76 2.17 580.97M 0.25 6.82%
Banco Macro S.A. Adr Representing Ten C 11:33 a.m. 13.18
 0.18
 1.39%
11.45 26.79 0.04 -0.028118 842.20M 1.4776 22.42%
Banco Santander - Chile Ads 11:32 a.m. 25.72
 0.08
 0.31%
13.31 25.89 0.02 1263.6 12.12B 0.9285 3.61%
Banco Santander Brasil SA American Depos 11:34 a.m. 7.015
 0.015
 0.21%
3.69 8.95 4.37 1.60434 22.21B 0.0246 1.40%
Banco Santander Mexico S.A. Institucion 11:33 a.m. 5.735
 0.035
 0.61%
2.52 5.79 2.08 2.76 7.78B 0.00 0.00%
Banco Santander S.A. Sponsored Adr Spai 11:34 a.m. 3.555
 0.095
 2.75%
1.78 3.70 NA -0.538 61.55B 0.0556 3.13%
Bancolombia S.A. 11:34 a.m. 33.33
 0.52
 1.54%
21.54 42 0.00 13204 8.01B 0.0635 0.76%
Bancorpsouth Bank 11:34 a.m. 30.58
 0.58
 1.86%
17.21 35.59 14.42 2.12 2.78B 0.19 2.49%
Bank First Corporation 10:53 a.m. 69.57
 0.37
 0.53%
48.09 77 13.72 5.07 537.68M 0.21 1.21%
Bank N S Halifax Non-cum 5yr Rate Reset 2:51 p.m. 19.0872
 0.6722
 3.65%
12.3684 19.0872 2.77 6.9 0 0.3031 6.35%
Bank Nova Scotia Halifax Pfd 3 Ordinary 11:34 a.m. 62.12
 0.04
 0.06%
34.73 64.38 11.44 5.43 75.33B 0.90 5.80%
Bank of America Corporation 11:34 a.m. 39.3003
 0.1503
 0.38%
20.10 40.375 21.02 1.87 339.05B 0.18 1.83%
Bank of Commerce Holdings CA 11:19 a.m. 13.06
 0.25
 1.95%
6.25 13.44 15.73 0.84 218.47M 0.06 1.84%
Bank of Hawaii Corporation 11:32 a.m. 91.62
 0.10
 0.11%
48.77 99.10 23.74 3.87 3.70B 0.67 2.93%
Bank of Marin Bancorp 11:31 a.m. 36.50
 2.56
 6.55%
26.59 42 16.29 2.24 489.40M 0.23 2.52%
Bank of Montreal 11:34 a.m. 91.87
 0.09
 0.10%
43.26 92.22 12.17 7.56 59.45B 1.06 4.62%
Bank of Montreal 11:34 a.m. 114.97
 0.15
 0.13%
61.05 115.84 15.23 7.55 73.40B 1.06 3.69%
Bank of N.T. Butterfield & Son Limit 11:31 a.m. 38.31
 0.33
 0.85%
17.18 41.36 13.16 2.91 2.12B 0.44 4.59%
Bank of Nova Scotia 11:34 a.m. 77.735
 0.145
 0.19%
49.11 80.16 14.32 5.43 94.87B 0.90 4.63%
Bank of South Carolina Corp 10:18 a.m. 21.70
 0.0188
 0.09%
14.55 25.65 18.55 1.17 119.79M 0.17 3.13%
Bank of the James Financial Group Inc 11:10 a.m. 14.22
 0.65
 4.37%
8.70 15.20 12.37 1.28 61.50M 0.07 1.97%
Bank Ozk 11:34 a.m. 39.625
 0.185
 0.47%
17.33 45.83 17.53 2.26 4.82B 0.28 2.83%
Bank7 Corp 11:24 a.m. 17.36
 0.04
 0.23%
6.65 19 21.43 0.81 157.10M 0.11 2.53%
Bankfinancial Corporation 11:34 a.m. 10.23
 0.04
 0.39%
6.81 11.23 16.77 0.61 149.60M 0.10 3.91%
Bankunited Inc 11:31 a.m. 43.94
 0.29
 0.66%
13.47 50.705 21.33 2.06 4.10B 0.23 2.09%
Bankwell Financial Group Inc 11:25 a.m. 27.20
 0.40
 1.45%
12.51 28.79 36.27 0.75 215.12M 0.14 2.06%
Banner Corporation 11:34 a.m. 55.07
 0.35
 0.63%
27.76 60.42 16.74 3.29 1.92B 0.41 2.98%
Bar Harbor Bankshares Inc 11:04 a.m. 30.44
 0.59
 1.90%
14.76 32.37 13.96 2.18 454.93M 0.22 2.89%
Barclays Plc 11:34 a.m. 10.50  UNCH  0.0% 4.20 10.57 111.70 0.094 44.82B 0.0557 0.53%
Baycom Corp 11:34 a.m. 17.914
 0.024
 0.13%
9.67 19 15.58 1.15 201.29M 0.00 0.00%
Bcb Bancorp Inc NJ 11:34 a.m. 13.42
 0.12
 0.89%
7.73 16.15 11.77 1.14 229.77M 0.14 4.17%
Berkshire Hills Bancorp Inc 11:34 a.m. 22.27
 0.07
 0.31%
8.55 24.86 NA -10.6 1.14B 0.12 2.16%
Blue Ridge Bankshares Inc 11:25 a.m. 22.80
 0.08
 0.35%
13.4101 24.33 7.33 3.11 282.99M 0.15 2.63%
Bogota Financial Corp 9:30 a.m. 10.04
 0.06
 0.60%
7.01 10.75 59.06 0.429131 144.83M 0.00 0.00%
Bok Financial Corporation 11:34 a.m. 91.335
 0.045
 0.05%
37.795 98.95 14.76 6.19 6.35B 0.52 2.28%
Boston Private Financial Holdings Inc 11:34 a.m. 13.95
 0.08
 0.58%
5 15.23 25.36 0.55 1.15B 0.06 1.72%
Bridgewater Bancshares Inc 11:31 a.m. 16.39
 0.17
 1.03%
8.105 18.2499 17.25 0.95 461.02M 0.00 0.00%
Broadway Financial Corporation 11:34 a.m. 2.01
 0.04
 1.95%
1.085 4.45 NA -0.01 38.48M 0.01 1.99%
Brookline Bancorp Inc 11:34 a.m. 15.53
 0.05
 0.32%
8.13 16.44 25.88 0.6 1.21B 0.115 2.96%
Bryn Mawr Bank Corporation 11:30 a.m. 45.72
 0.46
 1.02%
22.505 49.44 28.05 1.63 911.22M 0.27 2.36%
Business First Bancshares Inc 11:18 a.m. 22.88
 0.59
 2.51%
10 24.95 13.87 1.65 475.56M 0.10 1.75%
Byline Bancorp Inc 11:33 a.m. 21.57
 0.42
 1.91%
8.69 22.27 22.47 0.96 835.80M 0.06 1.11%
C& F Financial Corporation 11:29 a.m. 40.79
 0.48
 1.16%
28 53.04 6.73 6.06 150.28M 0.38 3.73%
Cadence Bancorporation Class A 11:34 a.m. 22.365
 0.385
 1.69%
4.83 23.88 NA -1.63 2.78B 0.15 2.68%
California Bancorp 10:41 a.m. 16.93  UNCH  0.0% 10.19 19.505 31.94 0.87 138.56M 0.00 0.00%
Cambridge Bancorp 11:08 a.m. 82.25
 0.53
 0.64%
44.5001 86.91 16.22 5.07 572.48M 0.55 2.67%
Camden National Corporation 11:21 a.m. 47.5499
 0.4701
 0.98%
25.735 49.655 12.01 3.96 711.05M 0.36 3.03%
Canadian Imperial Bank Comm Toronto Ont 11:08 a.m. 20.1716
 0.2004
 0.98%
12.35 20.372 1.73 11.69 0 0.275 5.45%
Canadian Imperial Bank of Commerce 11:34 a.m. 100.06
 0.29
 0.29%
54.91 102.20 12.16 8.23 44.84B 1.46 5.84%
Canadian Imperial Bank of Commerce 11:34 a.m. 125.21
 0.41
 0.33%
77.68 127.13 15.21 8.23 55.71B 1.46 4.66%
Canadian Western Bank Edmonton Alberta 11:05 a.m. 25.95
 0.21
 0.82%
13.22 27.90 9.07 2.86 2.26B 0.29 4.47%
Canadian Western Bank Non Cumulative 5 Y 3:02 p.m. 9.3822  UNCH  0.0% 9.2686 9.3822 3.34 2.81 46.91M 0.2688 11.46%
Capital Bancorp Inc 11:34 a.m. 21.73
 1.09
 5.28%
9.02 21.95 11.62 1.87 298.86M 0.00 0.00%
Capital City Bank Group 11:27 a.m. 25.19
 0.50
 1.95%
16.70 28.98 13.40 1.88 424.47M 0.15 2.38%
Capitol Federal Financial Inc 11:34 a.m. 12.99
 0.15
 1.14%
8.75 14.38 27.64 0.47 1.80B 0.085 2.62%
Capstar Financial Holdings Inc 11:28 a.m. 17.85
 0.49
 2.67%
8.945 19.13 14.63 1.22 394.10M 0.05 1.12%
Carter Bankshares Inc 11:31 a.m. 13.81
 0.26
 1.85%
6.30 14.94 NA -1.74 364.98M 0.00 0.00%
Carver Bancorp Inc 11:34 a.m. 8.30
 0.39
 4.49%
1.41 17.57 NA -1.47 25.42M 0.10 4.82%
Cathay General Bancorp 11:33 a.m. 40.99
 0.28
 0.68%
20.59 45.19 14.28 2.87 3.26B 0.31 3.03%
CB Financial Services Inc 11:22 a.m. 21.155
 0.145
 0.69%
16.45 27.93 NA -1.97 114.96M 0.24 4.54%
Cbm Bancorp Inc 3:59 p.m. 14.20
 0.05
 0.35%
11.585 15.15 61.74 0.23 50.08M 0.00 0.00%
Cbtx Inc 11:30 a.m. 32.89
 0.08
 0.24%
13.8201 33.29 31.03 1.06 808.91M 0.13 1.58%
Cdn Western Bank 11:34 a.m. 32.38
 0.03
 0.09%
18.75 35.46 11.32 2.86 2.82B 0.29 3.58%
Central Pacific Financial Corp New 11:31 a.m. 27.08
 0.37
 1.35%
12.6795 27.84 20.52 1.32 764.13M 0.23 3.40%
Central Valley Community Bancorp 11:32 a.m. 19.56
 0.70
 3.46%
11.235 21.35 12.07 1.62 244.98M 0.11 2.25%
Century Bancorp Inc - Class A 11:27 a.m. 114.19
 0.81
 0.70%
55.50 121.32 13.23 8.63 417.53M 0.18 0.63%
CF Bankshares Inc 10:00 a.m. 19.855
 0.1184
 0.60%
8.5401 23.68 4.44 4.47 105.33M 0.03 0.60%
Chemung Financial Corp 10:41 a.m. 42.69
 0.28
 0.65%
23.01 45 10.65 4.01 199.00M 0.26 2.44%
Choiceone Financial Services Inc 11:13 a.m. 23.79
 0.01
 0.04%
22.42 32.80 15.06 1.58 185.62M 0.22 3.70%
Cincinnati Bancorp Inc 10:39 a.m. 13.2492
 0.0908
 0.68%
7.31 13.34 29.44 0.45 39.39M 0.00 0.00%
Cit Group Inc Del 11:34 a.m. 53.52
 0.70
 1.32%
12.3098 54.68 NA -6.57 5.28B 0.35 2.62%
Citigroup Global Markets Holdings Inc VE 12:31 p.m. 7.91  UNCH  0.0% 7.91 25.485 NA NA 432677 0.00 NA%
Citigroup Inc 11:34 a.m. 72.72
 0.27
 0.37%
38.76 76.13 15.41 4.74 151.74B 0.51 2.81%
Citizens & Northern Corp 11:34 a.m. 23.68
 0.39
 1.62%
14.92 24.99 18.22 1.3 378.90M 0.27 4.56%
Citizens Community Bancorp Inc 11:34 a.m. 14.70
 0.33
 2.30%
5.90 14.75 12.89 1.14 160.24M 0.23 1.56%
Citizens Financial Group Inc 11:34 a.m. 45
 0.17
 0.38%
18.20 47.56 20.27 2.22 19.13B 0.39 3.47%
Citizens Holding Company 11:11 a.m. 21.3699
 0.0301
 0.14%
18.67 27.94 17.23 1.24 119.40M 0.24 4.49%
City Holding Company 11:25 a.m. 78.86
 1.23
 1.54%
53.06 88.49 14.21 5.55 1.25B 0.58 2.94%
Civista Bancshares Inc 11:34 a.m. 23.08
 0.44
 1.87%
11.25 23.935 11.54 2 365.75M 0.12 2.08%
Cnb Financial Corporation 11:34 a.m. 24.23
 0.37
 1.50%
13.25 26.849 12.30 1.97 409.10M 0.17 2.81%
Coastal Financial Corporation 11:06 a.m. 26.2059
 0.0259
 0.10%
11.10 32.784 20.63 1.27 314.05M 0.00 0.00%
Codorus Valley Bancorp Inc 11:31 a.m. 17.852
 0.032
 0.18%
10.62 19.74 20.76 0.86 175.66M 0.11 2.46%
Colony Bankcorp Inc 11:33 a.m. 15.06
 0.03
 0.20%
8.70 16.49 12.15 1.24 142.92M 0.1025 2.72%
Columbia Banking System Inc 11:34 a.m. 43.30
 0.54
 1.23%
19.11 50.6799 19.95 2.17 3.11B 0.28 2.59%
Columbia Financial Inc 11:34 a.m. 18.07
 0.02
 0.11%
10.27 18.25 34.75 0.52 1.97B 0.00 0.00%
Comerica Incorporated 11:34 a.m. 69.99
 0.17
 0.24%
27.84 73.73 21.27 3.29 9.76B 0.68 3.89%
Commerce Bancshares Inc 11:34 a.m. 76.46
 0.68
 0.88%
48.6048 83.06 26.27 2.91 8.95B 0.2625 1.37%
Community Bank System Inc 11:33 a.m. 77.15
 0.71
 0.91%
49.60 82.53 24.89 3.1 4.16B 0.42 2.18%
Community Bankers Trust CORPORATION. 11:30 a.m. 8.43
 0.17
 1.98%
4.30 8.99 12.04 0.7 187.36M 0.06 2.85%
Community Trust Bancorp Inc 11:33 a.m. 45.06
 0.14
 0.31%
26.45 47.5348 13.45 3.35 803.24M 0.385 3.42%
Community West Bancshares 11:04 a.m. 12.90
 0.05
 0.39%
5.63 13.44 13.30 0.97 109.96M 0.06 1.86%
Connectone Bancorp Inc 11:34 a.m. 25.80
 0.22
 0.85%
10.81 28.24 14.33 1.8 1.02B 0.09 1.40%
Cortland Bancorp 3:42 p.m. 23.0637
 0.3637
 1.60%
11.10 23.90 11.71 1.97 97.26M 0.14 2.43%
County Bancorp Inc 11:09 a.m. 24
 0.01
 0.04%
17.04 26.46 30.38 0.79 146.41M 0.10 1.67%
Credicorp LTD. 11:34 a.m. 137.18
 3.86
 2.74%
110.47 172.05 2.56 53.66 12.95B 8.8026 6.42%
Credit Suisse Group American Depositary 11:34 a.m. 10.7137
 0.1363
 1.26%
7.33 14.95 10.11 1.06 25.78B 0.05 0.47%
Crossfirst Bankshares Inc 11:27 a.m. 13.42
 0.30
 2.19%
7.66 15.67 55.92 0.24 693.56M 0.00 0.00%
CULLEN/FROST Bankers Inc 11:33 a.m. 114.91
 0.28
 0.24%
56.52 119.77 22.49 5.11 7.29B 0.72 2.51%
Customers Bancorp Inc 11:31 a.m. 31.83
 0.02
 0.06%
8.36 33.8699 8.47 3.76 1.03B 0.00 0.00%
Cvb Financial Corporation 11:34 a.m. 21.84
 0.21
 0.95%
15.57 25 16.80 1.3 2.97B 0.18 3.30%
Deutsche Bank AG 11:34 a.m. 12.525
 0.025
 0.20%
5.8345 13.37 208.75 0.06 25.89B 0.11 0.88%
Dime Community Bancshares Inc 11:34 a.m. 32.80
 0.36
 1.09%
16.51 33.98 15.55 2.11 1.36B 0.24 2.93%
Dunxin Financial Holdings Ltd Americ 11:34 a.m. 1.47
 0.12
 8.89%
0.3702 2.20 0.61 2.4 30.69M 0.00 0.00%
Eagle Bancorp Inc 11:34 a.m. 54.18
 0.24
 0.44%
24.81 57.8499 13.25 4.09 1.73B 0.25 1.85%
Eagle Bancorp Montana Inc 11:25 a.m. 23.52
 0.06
 0.25%
15 26.13 7.56 3.11 159.36M 0.0975 1.66%
East West Bancorp Inc 11:34 a.m. 74.39
 0.26
 0.35%
26.53 82.53 18.74 3.97 10.55B 0.33 1.77%
Eastern Bankshares Inc 11:33 a.m. 20.23  UNCH  0.0% 11.74 20.52 31.46 0.643064 3.78B 0.08 1.58%
Emclaire Financial Corp 3:47 p.m. 27.80
 0.20
 0.71%
17.25 31.9999 11.54 2.41 75.65M 0.30 4.32%
Enterprise Bancorp Inc 11:33 a.m. 34.01
 0.10
 0.29%
19.275 34.30 12.88 2.64 406.69M 0.185 2.18%
Enterprise Financial Services Corporatio 11:34 a.m. 49.92
 0.30
 0.60%
21.7003 52 18.09 2.76 1.56B 0.18 1.44%
Equitable Group Inc 11:29 a.m. 127.82
 0.62
 0.48%
51.48 146.26 9.87 12.95 2.13B 0.37 1.16%
Equitable Group Inc Ordinary Shares Can 3:50 p.m. 99.8975
 0.3725
 0.37%
48.24 112.2568 7.71 12.95 1.67B 0.2958 1.18%
Equity Bancshares Inc - Class A 11:34 a.m. 28.36
 0.68
 2.34%
12.49 29.86 NA -4.97 409.71M 0.00 0.00%
Esquire Financial Holdings Inc 11:29 a.m. 23.20
 0.67
 2.81%
10.83 26.79 14.06 1.65 181.20M 0.00 0.00%
Essa Bancorp Inc 11:23 a.m. 16  UNCH  0.0% 10.25 18.23 11.51 1.39 173.13M 0.12 3.00%
Evans Bancorp Inc 11:17 a.m. 34.86
 0.32
 0.91%
21.70 36.20 16.37 2.13 189.25M 0.60 3.44%
F.N.B. Corporation 11:34 a.m. 12.98
 0.01
 0.08%
5.855 13.825 15.09 0.86 4.16B 0.12 3.70%
Farmers & Merchants Bancorp Inc 11:27 a.m. 23.57
 0.53
 2.20%
18.61 29.37 13.09 1.8 263.91M 0.17 2.89%
Farmers National Banc Corp 11:31 a.m. 16.41
 0.25
 1.50%
9.82 17.17 11.16 1.48 464.48M 0.11 2.68%
FB Financial Corporation 11:34 a.m. 42.35
 0.43
 1.00%
17.80 49.62 25.06 1.69 2.00B 0.11 1.04%
Fidelity D & D Bancorp Inc 4:00 p.m. 55.84  UNCH  0.0% 30.50 70.97 19.80 2.82 278.95M 0.30 2.15%
Fifth Third Bancorp 11:34 a.m. 37.86
 0.34
 0.89%
14.89 40.46 20.69 1.84 26.92B 0.27 2.85%
Financial Institutions Inc 11:34 a.m. 30.63
 0.41
 1.32%
13.21 32.43 13.32 2.3 484.45M 0.27 3.53%
First Bancorp 11:34 a.m. 42.73
 0.47
 1.09%
19.26 48.83 15.21 2.81 1.22B 0.20 1.87%
First Bancorp Inc ME 11:04 a.m. 28.58
 0.36
 1.24%
17.6156 30.4499 11.52 2.48 313.94M 0.31 4.34%
First BANCORP. New 11:34 a.m. 11.93
 0.08
 0.67%
4.30 12.59 25.93 0.46 2.60B 0.07 2.35%
First Bank 11:29 a.m. 11.19
 0.17
 1.50%
6.05 13.23 11.54 0.7 128.30M 0.03 1.07%
First Busey Corporation 11:34 a.m. 25.34
 0.13
 0.51%
14.25 26.88 13.85 1.83 1.38B 0.23 3.63%
First Business Financial Services Inc 11:33 a.m. 24.09
 0.13
 0.54%
13.43 27.49 12.23 1.97 208.14M 0.18 2.99%
First Capital Inc 10:51 a.m. 45.8575
 0.3025
 0.66%
45.50 81.71 15.13 3.03 154.77M 0.26 2.27%
First Choice Bancorp 11:19 a.m. 24.37
 0.08
 0.33%
12.39 25.32 9.83 2.48 288.10M 0.25 4.10%
First Citizens Bancshares Inc - Class A 11:15 a.m. 863.31
 6.31
 0.74%
303.185 887.60 18.17 47.5 7.61B 0.47 0.22%
First Commonwealth Financial Corporation 11:34 a.m. 14.31
 0.10
 0.69%
6.77 15.56 19.08 0.75 1.38B 0.11 3.07%
First Community Bankshares Inc 11:32 a.m. 28.90
 0.54
 1.83%
17.21 30.90 14.31 2.02 509.83M 0.25 3.46%
First Community Corporation 11:04 a.m. 19.22
 0.33
 1.69%
12.23 22 14.13 1.36 144.67M 0.12 2.50%
First Financial BANCORP. 11:33 a.m. 24.26
 0.27
 1.10%
10.83 26.62 15.16 1.6 2.37B 0.23 3.79%
First Financial Bankshares Inc 11:34 a.m. 46.75
 0.45
 0.95%
23.99 51.60 32.92 1.42 6.65B 0.13 1.11%
First Financial Corporation Indiana 11:27 a.m. 44.42
 0.71
 1.57%
29.54 47 11.30 3.93 600.74M 0.53 2.39%
First Financial Northwest Inc 11:09 a.m. 13.755
 0.015
 0.11%
7.9001 15.0526 15.63 0.88 132.81M 0.11 3.20%
First Foundation Inc 11:33 a.m. 23.40
 0.29
 1.22%
10.51 25.59 12.38 1.89 1.05B 0.09 1.54%
First Guaranty Bancshares Inc 11:26 a.m. 16.775
 0.385
 2.24%
11.29 21.29 8.03 2.09 163.41M 0.16 3.82%
First Hawaiian Inc 11:33 a.m. 27.84
 0.17
 0.61%
13.555 30.80 19.47 1.43 3.64B 0.26 3.74%
First Horizon Corporation 11:34 a.m. 17.61
 0.02
 0.11%
6.93 18.42 9.27 1.9 9.75B 0.15 3.41%
First Internet Bancorp 11:34 a.m. 34.51
 0.29
 0.83%
11.43 41.55 11.54 2.99 339.00M 0.06 0.70%
First Interstate Bancsystem Inc - Class 11:30 a.m. 47.74
 0.13
 0.27%
26.65 51.24 18.87 2.53 1.99B 0.41 3.44%
First Merchants Corporation 11:31 a.m. 46.23
 0.55
 1.18%
21.18 50.65 16.81 2.75 2.51B 0.26 2.25%
First Mid Bancshares Inc 11:31 a.m. 43.10
 0.70
 1.60%
21.14 44.75 15.96 2.7 777.49M 0.205 1.90%
First Midwest Bancorp Inc 11:33 a.m. 21.80
 0.16
 0.73%
10.31 24.28 25.06 0.87 2.49B 0.14 2.57%
First National Corporation 3:55 p.m. 18.27
 0.02
 0.11%
11.54 18.75 10.04 1.92 88.95M 0.12 2.63%
First Northwest Bancorp 11:04 a.m. 16.65
 0.10
 0.60%
9.27 18.74 15.14 1.11 169.84M 0.06 1.44%
First Republic Bank 11:34 a.m. 177.40
 2.22
 1.24%
92.13 180.98 30.32 5.85 25.83B 0.22 0.50%
First Savings Financial Group Inc 10:05 a.m. 69.499
 0.011
 0.02%
36.7783 74 4.95 14.15 165.06M 0.18 1.04%
First Seacoast Bancorp 10:01 a.m. 9.3506
 0.4532
 4.62%
5.07 10 51.95 -0.03 56.42M 0.00 0.00%
First United Corporation 11:30 a.m. 16.84
 0.06
 0.35%
10.7435 20.48 8.55 1.97 117.81M 0.15 3.56%
First US Bancshares Inc 11:04 a.m. 10
 0.14
 1.38%
5.686 10.498 23.26 0.43 62.14M 0.03 1.20%
First Western Financial Inc 11:24 a.m. 25.75
 0.84
 3.16%
10.89 31.72 8.36 3.08 204.92M 0.00 0.00%
Flushing Financial Corporation 11:34 a.m. 21.91
 0.07
 0.32%
9.19 25.22 18.57 1.18 678.21M 0.21 3.83%
Fncb Bancorp Inc 11:25 a.m. 7  UNCH  0.0% 5.08 8.94 9.21 0.76 141.67M 0.06 3.43%
Franklin Financial Services Corporation 11:29 a.m. 30.425
 0.145
 0.48%
19.60 34.38 10.35 2.94 134.08M 0.31 4.08%
FS Bancorp Inc 11:18 a.m. 65.85
 1.23
 1.83%
32.51 73.62 7.20 9.14 278.75M 0.26 1.58%
Fulton Financial Corporation 11:34 a.m. 17.20
 0.02
 0.12%
8.89 18.41 15.93 1.08 2.79B 0.14 3.26%
Fvcbankcorp Inc 11:34 a.m. 18.50
 0.26
 1.39%
17.68 18.90 16.09 1.15 252.34M 0.00 0.00%
Generations Bancorp NY Inc 11:09 a.m. 9.7923
 0.1327
 1.34%
9.35 10.25 NA -0.21 24.99M 0.00 0.00%
German American Bancorp Inc 11:34 a.m. 45.37
 0.49
 1.07%
24.40 51.11 19.39 2.34 1.20B 0.21 1.85%
Glacier Bancorp Inc 11:33 a.m. 59.83
 0.34
 0.56%
30.05 67.35 21.29 2.81 5.71B 0.31 2.07%
Glen Burnie Bancorp 10:45 a.m. 11.05
 1.20
 9.80%
7.29 12.75 19.39 0.57 31.44M 0.10 3.62%
Great Southern Bancorp Inc 11:28 a.m. 56.09
 0.51
 0.90%
32.62 60.545 13.32 4.21 767.90M 0.34 2.42%
Great Western Bancorp Inc 11:33 a.m. 31.59
 0.20
 0.63%
10.86 34.75 NA -12.24 1.74B 0.01 0.13%
Greene County Bancorp Inc 10:37 a.m. 25.1494
 0.0494
 0.20%
20 29.39 11.43 2.2 214.11M 0.12 1.91%
Grupo Aval Acciones Y Valores S.A. Adr 11:25 a.m. 6.38
 0.02
 0.31%
3.70 7.03 0.00 2614.5 7.11B 0.0246 4.64%
Grupo Financiero Galicia S.A. - American 11:34 a.m. 7.49
 0.12
 1.63%
5.66 14.94 0.05 -2.43 1.10B 0.0756 1.01%
Grupo Supervielle S.A. American Deposita 11:33 a.m. 1.72
 0.02
 1.18%
1.35 3.68 NA -23.55 157.11M 0.0409 2.38%
Guaranty Bancshares Inc 11:25 a.m. 38.66
 0.13
 0.34%
21.56 39.99 17.29 2.245455 465.99M 0.20 2.07%
Guaranty Federal Bancshares Inc 11:04 a.m. 24.6765
 0.8135
 3.19%
13.35 26.9899 15.72 1.58 108.21M 0.15 2.43%
Hancock Whitney Corporation 11:34 a.m. 43
 0.41
 0.94%
14.88 47.37 NA -0.54 3.73B 0.27 2.51%
Hanmi Financial Corporation 11:34 a.m. 20.195
 0.175
 0.86%
7.15 21.86 14.63 1.38 620.32M 0.10 1.98%
Harborone Bancorp Inc 11:34 a.m. 14.94
 1.00
 7.17%
6.91 15.07 18.22 0.82 845.93M 0.05 1.34%
Hawthorn Bancshares Inc 10:41 a.m. 21.11
 0.08
 0.38%
15.15 26.06 9.60 2.2 136.80M 0.13 2.46%
Hbt Financial Inc 11:29 a.m. 17.03
 0.40
 2.29%
9.79 18.44 12.71 1.34 466.59M 0.15 3.52%
Hdfc Bank Ltd 11:34 a.m. 68.60
 3.21
 4.47%
35.65 84.70 0.29 235.8 126.06B 0.6522 0.95%
Heartland Financial Usa Inc 11:31 a.m. 49.86
 0.48
 0.95%
25.30 54.035 13.97 3.57 2.10B 0.22 1.76%
Heritage Commerce Corp 11:34 a.m. 12.14
 0.10
 0.82%
6.13 12.50 20.58 0.59 727.43M 0.13 4.28%
Heritage Financial Corporation 11:27 a.m. 28.04
 0.24
 0.85%
14.65 30.86 21.74 1.29 1.01B 0.20 2.85%
Hilltop Holdings Inc 11:33 a.m. 33.4511
 0.4789
 1.41%
12.795 39.5979 6.68 5.01 2.75B 0.12 1.43%
Hingham Institution For Savings 10:47 a.m. 294
 3.40
 1.14%
137.20 300.25 12.65 23.25 619.16M 0.49 0.67%
Hmn Financial Inc 4:00 p.m. 20.50
 0.09
 0.44%
13.06 20.75 9.19 2.23 97.39M 0.00 0.00%
Home Bancorp Inc 11:04 a.m. 36.96
 0.62
 1.65%
18.768 39.24 12.97 2.86 321.82M 0.22 2.38%
Home Bancshares Inc 11:34 a.m. 27.05
 0.08
 0.30%
11.36 29.21 20.81 1.3 4.47B 0.14 2.07%
Home Federal Bancorp Inc of Louisiana 10:49 a.m. 15.8728
 0.3628
 2.34%
15.24 31.99 6.93 2.29 26.82M 0.165 4.16%
Homestreet Inc 11:34 a.m. 42.96
 0.35
 0.81%
19.46 52.35 12.38 3.5 924.17M 0.25 2.33%
Hometrust Bancshares Inc 11:30 a.m. 25.66
 0.25
 0.96%
12.0701 26.16 19.74 1.34 428.18M 0.08 1.25%
Hope Bancorp Inc 11:34 a.m. 15.41
 0.01
 0.07%
7.0347 16.61 17.12 0.9 1.90B 0.14 3.63%
Horizon Bancorp Inc 11:34 a.m. 18.60
 0.21
 1.12%
7.93 20.17 12.00 1.55 816.90M 0.13 2.80%
Howard Bancorp Inc 11:25 a.m. 15.85
 0.15
 0.94%
8.44 17.79 NA -0.91 297.70M 0.00 0.00%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 11:34 a.m. 29.92
 0.33
 1.11%
17.95 31.59 110.81 0.27 122.22B 0.75 10.03%
Huntington Bancshares Incorporated 11:34 a.m. 16.015
 0.165
 1.02%
6.985 16.91 22.56 0.71 16.37B 0.15 3.75%
HV Bancorp Inc 10:52 a.m. 19.13
 0.6699
 3.38%
11 19.98 44.49 0.43 41.62M 0.00 0.00%
Icici Bank Ltd 11:34 a.m. 14.895
 0.325
 2.13%
7.66 18.47 0.51 29.1 51.51B 0.0282 0.19%
IF Bancorp Inc 11:15 a.m. 22.21
 0.248
 1.10%
15.03 22.65 16.45 1.35 71.97M 0.15 1.35%
Independent Bank Corp 11:34 a.m. 81.63
 0.89
 1.08%
49.25 99.85 22.43 3.64 2.70B 0.48 2.35%
Independent Bank Corporation 11:34 a.m. 23.44
 0.34
 1.43%
10.905 24.73 9.16 2.56 513.13M 0.21 3.58%
Independent Bank Group Inc 11:33 a.m. 74.91
 0.31
 0.41%
21.78 80.71 16.04 4.67 3.24B 0.30 1.60%
Ing Group N.V. 11:34 a.m. 12.6399
 0.0099
 0.08%
4.875 12.755 21.79 0.58 49.30B 0.145 2.29%
Intercorp Financial Services Inc Common 11:32 a.m. 30.625
 0.275
 0.89%
19.2345 35.96 2.40 12.778 3.54B 0.77 2.51%
International Bancshares Corporation 11:34 a.m. 47.07
 0.18
 0.38%
24 53.06 17.90 2.63 2.98B 0.55 2.34%
Investar Holding Corporation 11:31 a.m. 20.81
 0.34
 1.61%
10.35 23.45 16.39 1.27 218.02M 0.07 1.35%
Investors Bancorp Inc 11:34 a.m. 14.98
 0.02
 0.13%
6.7385 15.34 15.94 0.94 3.71B 0.14 3.74%
Itau Corpbanca American Depositary Share 10:48 a.m. 6.02
 0.01
 0.17%
3.01 7.38 0.01 501 2.06B 0.4316 7.17%
Itau Unibanco Banco Holding SA American 11:34 a.m. 4.995
 0.035
 0.71%
3.48 6.365 1.95 2.56 5.86B 0.0026 0.63%
JP Morgan Chase & CO 11:34 a.m. 153.19
 0.11
 0.07%
82.40 161.69 17.23 8.89 464.49B 0.90 2.35%
Jpmorgan Chase Capital Xvi JP Morgan Ale 11:33 a.m. 17.08
 0.12
 0.71%
10.25 17.70 NA NA 2.03B 0.3102 7.26%
KB Financial Group Inc 11:32 a.m. 46.99
 0.38
 0.80%
24.47 49.71 0.01 8389 18.54B 1.571 3.34%
Kearny Financial 11:34 a.m. 12.39
 0.01
 0.08%
6.91 13.34 22.53 0.55 1.04B 0.09 2.91%
Kentucky First Federal Bancorp 11:29 a.m. 6.9301
 0.2699
 3.75%
5.65 8.16 NA -1.52 57.13M 0.10 5.77%
Keycorp 11:34 a.m. 20.65
 0.03
 0.14%
9.045 21.81 16.13 1.28 19.83B 0.185 3.58%
Lake Shore Bancorp Inc 1:39 p.m. 14.6883
 0.1583
 1.09%
10.60 16 19.08 0.68 85.35M 0.13 3.54%
Lakeland Bancorp Inc 11:34 a.m. 17.26
 0.20
 1.15%
8.785 18.60 15.27 1.13 873.33M 0.125 2.90%
Lakeland Financial Corporation 11:28 a.m. 68.67
 0.97
 1.39%
34.235 77.05 20.81 3.31 1.77B 0.34 1.98%
Landmark Bancorp Inc 11:05 a.m. 26.22
 0.07
 0.27%
18.73 28.50 6.40 4.1 124.66M 0.20 3.05%
Laurentian Bank 11:34 a.m. 40.42
 0.25
 0.62%
25.74 41.39 17.05 2.37 1.71B 0.40 3.96%
Laurentian Bank Canada Que Ordinary Shar 3:40 p.m. 32.36
 0.27
 0.84%
19.6663 32.63 13.65 2.37 1.37B 0.40 4.94%
Laurentian Bank Canada Que Preference SH 9:30 a.m. 8.78
 0.0006
 0.01%
8.516 8.78 1.72 5.1 43.90M 0.2577 11.74%
Lcnb Corporation 11:34 a.m. 17.78
 0.56
 3.05%
11.28 19.9899 11.47 1.55 227.85M 0.19 4.27%
Level One Bancorp Inc 11:27 a.m. 26
 0.24
 0.93%
14.15 28.77 10.12 2.57 198.22M 0.06 0.92%
Limestone Bancorp Inc 11:10 a.m. 15.58
 0.07
 0.45%
9.82 17 12.98 1.2 102.74M 0.01 0.26%
Live Oak Bancshares Inc 11:34 a.m. 71.28
 0.32
 0.45%
10.90 72.64 49.85 1.43 2.99B 0.03 0.17%
Lloyds Banking Group Plc American Deposi 11:34 a.m. 2.425
 0.035
 1.46%
1.17 2.43 44090.91 0.000055 1.35B 0.0318 1.31%
Luther Burbank Corporation 11:29 a.m. 11.30
 0.17
 1.48%
7.58 12.38 15.07 0.75 590.19M 0.0575 2.04%
M& T Bank Corporation 11:34 a.m. 155.09
 1.23
 0.80%
85.09 164.72 15.60 9.94 19.95B 1.10 2.84%
Macatawa Bank Corporation 11:34 a.m. 9.77
 0.16
 1.61%
6.15 10.66 11.10 0.88 334.11M 0.08 3.28%
Mackinac Financial Corporation 11:31 a.m. 20.915
 0.225
 1.06%
8.08 21.95 16.47 1.27 220.66M 0.14 2.68%
Magyar Bancorp Inc 11:34 a.m. 13.30
 0.20
 1.48%
7.50 15.0499 35.00 0.38 77.28M 0.00 0.00%
Mainstreet Bancshares Inc 11:29 a.m. 21.0662
 0.4838
 2.25%
11.75 22.06 11.39 1.85 158.93M 0.00 0.00%
Malvern Bancorp Inc 11:04 a.m. 18.27
 0.02
 0.11%
10.45 19.375 228.38 0.08 139.03M 0.00 0.00%
Marlin Business Services Corp 11:34 a.m. 21.60
 7.36
 51.69%
5.50 22.90 720.00 0.03 258.93M 0.14 2.59%
Mercantile Bank Corporation 11:23 a.m. 32.07
 0.32
 0.99%
17.09 34.47 11.83 2.71 520.15M 0.29 3.62%
Meridian Bancorp Inc 11:34 a.m. 18.29
 0.085
 0.46%
9.53 19.55 14.18 1.29 958.95M 0.10 2.19%
Meridian Corporation 11:32 a.m. 25.48
 0.36
 1.39%
12.28 27.96 5.97 1.64 157.15M 0.125 1.96%
Metrocity Bankshares Inc 11:04 a.m. 14.50
 0.42
 2.81%
8.31 17.545 10.21 1.42 372.28M 0.10 2.76%
Metropolitan Bank Holding Corp 11:34 a.m. 53.80
 1.06
 1.93%
19.27 55.19 11.55 4.66 448.96M 0.00 0.00%
Microsectors Cannabis 2X Leveraged Etns 11:07 a.m. 100.17
 0.1845
 0.18%
31.9228 209.04 NA NA 20.03M 0.00 0.00%
Microsectors Cannabis Etns 9:54 a.m. 79.7571
 0.2798
 0.35%
41.8363 106.5599 NA NA 47.85M 0.00 0.00%
Microsectors Fang Etns Due January 8 203 11:12 a.m. 30.38
 0.39
 1.27%
14.435 32.37 NA NA 0 0.00 0.00%
Microsectors Fang Index -2x Inverse Leve 10:57 a.m. 3.2129
 0.0779
 2.48%
3.055 19.68 NA NA 3.21M 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 11:33 a.m. 2.995
 0.125
 4.36%
2.785 53.857 NA NA 53.91M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 11:07 a.m. 43.40
 1.0732
 2.41%
10.886 50.18 NA NA 217.00M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 11:34 a.m. 34.04
 1.51
 4.25%
4.986 44.08 NA NA 1.70B 0.00 0.00%
Microsectors Fang Index Inverse Etns Due 3:59 p.m. 14.36
 0.056
 0.39%
14.05 34.55 NA NA 14.36M 0.00 0.00%
Microsectors Gold Miners -3x Inverse Lev 11:28 a.m. 18.81
 0.51
 2.79%
17.2699 31.12 NA NA 3.01M 0.00 0.00%
Microsectors Gold Miners 3X Leveraged ET 11:33 a.m. 20.10
 0.60
 2.90%
13.82 32.23 NA NA 30.15M 0.00 0.00%
Microsectors U.S. Big Banks Index -3x IN 11:23 a.m. 17.4452
 0.0124
 0.07%
16.35 331.10 NA NA 7.85M 0.00 0.00%
Microsectors U.S. Big Banks Index 3X Lev 11:31 a.m. 46.99
 0.22
 0.47%
7.98 51.34 NA NA 93.98M 0.00 0.00%
Microsectors U.S. Big Oil Index -3x Inve 11:33 a.m. 20.3463
 0.1763
 0.87%
15 700.70 NA NA 20.35M 0.00 0.00%
Microsectors U.S. Big Oil Index 3X Lever 11:34 a.m. 121.145
 1.785
 1.45%
20.0301 182.31 NA NA 424.01M 0.00 0.00%
Mid Penn Bancorp 11:22 a.m. 25.195
 0.005
 0.02%
15.90 29.87 8.10 3.11 211.98M 0.19 3.02%
Mid-southern Bancorp Inc 9:48 a.m. 14.9805
 0.8795
 5.54%
10.99 16.59 51.66 0.29 47.53M 0.03 0.80%
Middlefield Banc Corp 11:34 a.m. 21.45
 0.05
 0.23%
16.30 26.35 16.37 1.31 136.09M 0.16 2.98%
Midland States Bancorp Inc 11:34 a.m. 28.66
 0.13
 0.46%
12.48 30.32 30.17 0.95 638.43M 0.28 3.91%
Midwestone Financial Group Inc 11:31 a.m. 30.25
 0.36
 1.18%
15.25 33.68 73.78 0.41 483.43M 0.225 2.98%
Mitsubishi Ufj Financial Group Inc 11:33 a.m. 5.44
 0.02
 0.37%
3.71 6.02 0.10 55.03 69.87B 0.12 4.41%
Mizuho Financial Group Inc Sponosred AD 11:32 a.m. 2.89
 0.02
 0.69%
2.20 3.19 0.43 6.66 11.81B 0.07 4.84%
Mvb Financial Corp 11:26 a.m. 38.44
 0.39
 1.02%
11.51 40 12.56 3.13 445.52M 0.10 1.04%
National Bank Holdings Corporation 11:34 a.m. 39.48
 0.19
 0.48%
21.76 43.21 13.76 2.87 1.21B 0.21 2.13%
National Bank of Canada 11:34 a.m. 87.63
 0.29
 0.33%
50.03 89.12 15.29 5.73 29.41B 0.71 3.24%
National Bank of Canada Montreal Quebec 11:17 a.m. 69.99
 0.40
 0.57%
35 71.53 12.21 5.73 23.49B 0.71 4.06%
National Bankshares Inc 11:33 a.m. 35.07
 0.46
 1.29%
23.37 39.99 14.14 2.48 224.40M 0.72 4.11%
National BK Cda Montreal Que 1st Pfd Shs 2:58 p.m. 11.68
 10.06
 619.77%
11.6782 11.6782 NA NA 0 0.2781 9.53%
Natwest Group Plc American Depositary SH 11:34 a.m. 5.53
 0.04
 0.73%
2.34 5.56 NA -0.124 7.70B 0.0838 1.52%
Nbt Bancorp Inc 11:31 a.m. 38.76
 0.34
 0.87%
26.10 42.79 16.22 2.39 1.68B 0.27 2.79%
New York Community Bancorp Inc 11:34 a.m. 12.41
 0.14
 1.12%
7.72 13.23 12.17 1.02 5.77B 0.17 5.48%
Nicolet Bankshares Inc 11:29 a.m. 77
 0.93
 1.19%
45.33 86.25 13.23 5.82 769.19M 0.00 0.00%
Northeast Bank 11:33 a.m. 26.59
 0.98
 3.56%
10.20 30.43 10.51 2.53 239.23M 0.01 0.15%
Northern Trust Corporation 11:34 a.m. 105.95
 0.96
 0.90%
67.43 110.40 19.33 5.48 22.03B 0.70 2.64%
Northfield Bancorp Inc 11:31 a.m. 16.08
 0.14
 0.86%
8.72 16.4973 21.16 0.76 829.45M 0.11 2.74%
Northrim Bancorp Inc 11:21 a.m. 41.90
 0.89
 2.08%
18.20 48.1899 8.09 5.18 259.99M 0.37 3.53%
Northwest Bancshares Inc 11:33 a.m. 14.23
 0.04
 0.28%
8.52 15.48 22.95 0.62 1.81B 0.19 5.34%
Norwood Financial Corp 11:04 a.m. 25.81
 0.24
 0.92%
21.35 30.47 12.35 2.09 212.41M 0.26 4.03%
Oak Valley Bancorp CA 11:21 a.m. 16.885
 0.145
 0.87%
11.04 20.55 10.96 1.54 139.06M 0.145 1.72%
Oceanfirst Financial Corp 11:32 a.m. 23.18
 0.32
 1.36%
12.88 25.76 22.73 1.02 1.39B 0.17 2.93%
Oconee Federal Financial Corp 4:00 p.m. 24.83  UNCH  0.0% 16.80 28 36.51 0.68 139.15M 0.10 1.61%
Ofg Bancorp 11:34 a.m. 23.56
 0.10
 0.42%
9.38 24.04 17.85 1.32 1.21B 0.08 1.36%
Ohio Valley Banc Corp 11:13 a.m. 23.22
 0.15
 0.65%
19.20 32.70 10.85 2.14 111.16M 0.21 3.62%
Old National Bancorp 11:34 a.m. 19.07
 0.15
 0.78%
11.19 21.28 13.92 1.37 3.16B 0.14 2.94%
Old Point Financial Corporation 3:16 p.m. 21.40  UNCH  0.0% 13.41 24.74 14.17 1.51 111.82M 0.12 2.24%
Old Second Bancorp Inc 11:34 a.m. 12.81
 0.23
 1.76%
5.96 14.16 13.92 0.92 373.10M 0.01 0.31%
Olympia Financial Group Inc 11:10 a.m. 47
 0.01
 0.02%
30.20 47 14.16 3.32 113.10M 0.23 5.87%
Optimumbank Holdings Inc 11:02 a.m. 3.7118
 0.0932
 2.45%
1.68 5.01 NA -0.58 11.89M 0.00 0.00%
Origin Bancorp Inc 11:34 a.m. 41.63
 0.79
 1.86%
15.98 44.965 26.69 1.56 977.84M 0.10 0.96%
Orrstown Financial Services Inc 11:34 a.m. 22.24
 0.41
 1.81%
11.50 24.7402 9.19 2.42 250.25M 0.18 3.24%
Pacer Trendpilot Fund of Funds Etf 10:51 a.m. 29.844
 0.1291
 0.43%
23.4681 29.9731 NA NA 43.27M 0.169 6.80%
Pacific Mercantile Bancorp 11:05 a.m. 8.855
 0.075
 0.84%
2.95 9.45 25.30 0.35 197.65M 0.00 0.00%
Pacific Premier Bancorp Inc 11:34 a.m. 42.68
 0.30
 0.70%
15.71 47.15 56.91 0.75 4.04B 0.30 2.81%
Pacwest Bancorp 11:34 a.m. 40.14
 0.04
 0.10%
14.525 42.59 NA -10.61 4.69B 0.25 2.49%
Park National Corporation 11:33 a.m. 127
 2.97
 2.29%
64.54 141.96 16.18 7.85 2.07B 1.03 3.24%
Parke Bancorp Inc 11:33 a.m. 19.48
 0.23
 1.17%
9.795 21.96 8.22 2.52 231.49M 0.16 3.29%
Partners Bancorp 11:12 a.m. 7.64
 0.11
 1.42%
4.97 7.8878 24.03 0.330688 135.43M 0.025 1.31%
Pathfinder Bancorp Inc 1:04 p.m. 15.02  UNCH  0.0% 9.08 16 18.77 0.8 68.20M 0.07 1.86%
Patriot National Bancorp Inc 9:37 a.m. 9.56  UNCH  0.0% 5.13 11 NA -0.72 37.70M 0.01 0.42%
Pcb Bancorp 11:34 a.m. 14.36
 0.40
 2.71%
7.82 16.43 13.81 1.05 222.12M 0.10 2.79%
Pcsb Financial Corporation 11:01 a.m. 17.02
 0.05
 0.29%
11.01 18.12 28.37 0.6 272.95M 0.04 0.94%
Pdl Community Bancorp 11:27 a.m. 11.21
 0.02
 0.18%
7.45 13.07 48.74 -0.29 190.84M 0.00 0.00%
Peapack-gladstone Financial Corporation 11:34 a.m. 31.34
 0.43
 1.35%
13.80 32.49 22.55 1.39 592.61M 0.05 0.64%
Penns Woods Bancorp Inc 11:29 a.m. 23.16
 0.26
 1.11%
19.50 28.42 10.72 2.16 163.43M 0.32 5.53%
Peoples Bancorp Inc 11:34 a.m. 33.78
 0.17
 0.50%
18.35 36.75 19.41 1.74 662.90M 0.35 4.14%
Peoples Bancorp of North Carolina Inc 11:26 a.m. 24.21
 0.46
 1.94%
13.30 29.6919 12.42 1.95 140.12M 0.16 2.64%
Peoples Financial Services Corp 11:04 a.m. 41.26
 0.25
 0.60%
29.44 47.54 10.26 4.02 297.20M 0.37 3.59%
Peoples United Financial Inc 11:34 a.m. 17.9999
 0.1399
 0.78%
9.735 19.395 36.73 0.49 7.67B 0.18 4.00%
Pinnacle Financial Partners Inc 11:34 a.m. 92.57
 0.18
 0.20%
31.84 96.52 22.91 4.04 7.03B 0.18 0.78%
Pioneer Bancorp Inc 11:25 a.m. 11.77
 0.28
 2.32%
8.02 13.34 56.05 0.21 305.76M 0.00 0.00%
Plumas Bancorp 11:17 a.m. 28.03
 0.47
 1.65%
16.49 31.02 10.01 2.8 145.41M 0.14 2.00%
Pnc Financial Services Group Inc The 11:34 a.m. 178.98
 0.12
 0.07%
93.27 184.33 10.53 16.99 75.89B 1.15 2.57%
Popular Inc 11:34 a.m. 72.265
 0.535
 0.73%
31.33 75.16 12.29 5.88 6.10B 0.40 2.21%
Preferred Bank 11:34 a.m. 67.89
 0.25
 0.37%
28.92 69.09 14.60 4.65 895.40M 0.38 2.24%
Premier Financial Bancorp Inc 11:34 a.m. 19.06
 0.06
 0.31%
10.10 19.25 12.54 1.52 280.29M 0.15 3.15%
Primis Financial Corp 11:33 a.m. 14.90
 0.06
 0.40%
7.58 16.32 15.52 0.96 365.54M 0.10 2.68%
Professional Holding Corp - Class A 11:08 a.m. 17.575
 0.285
 1.60%
9.6275 19.25 26.23 0.4 240.06M 0.00 0.00%
Prosperity Bancshares Inc 11:34 a.m. 76.345
 0.115
 0.15%
47.07 83.02 13.44 5.68 7.09B 0.49 2.57%
Provident Financial Holdings Inc 4:00 p.m. 16.80  UNCH  0.0% 11.40 18.23 16.31 1.03 125.03M 0.14 3.33%
Provident Financial Services Inc 11:34 a.m. 23.23
 0.05
 0.21%
10.545 24.20 16.71 1.39 1.81B 0.23 3.96%
Prudential Bancorp Inc 11:13 a.m. 13.86
 0.01
 0.07%
9.53 15.86 12.37 1.12 110.84M 0.07 2.02%
Qcr Holdings Inc 11:25 a.m. 48.05
 0.79
 1.62%
23.37 49.49 12.51 3.84 761.24M 0.06 0.50%
Randolph Bancorp Inc 11:03 a.m. 20.18
 0.02
 0.10%
8.60 24.70 5.23 3.86 108.83M 0.00 0.00%
Rbb Bancorp 11:34 a.m. 20.03
 0.13
 0.65%
10.61 23 12.14 1.65 391.15M 0.12 2.40%
Red River Bancshares Inc 11:04 a.m. 55.08
 1.22
 2.17%
30.49 65.07 14.38 3.83 402.55M 0.07 0.51%
Regions Financial Corporation 11:34 a.m. 21.05
 0.15
 0.71%
8.41 22.61 20.44 1.03 20.22B 0.155 2.95%
Reliant Bancorp Inc 11:24 a.m. 27.575
 0.355
 1.27%
10.50 31 13.65 2.02 451.82M 0.12 1.74%
Renasant Corporation 11:34 a.m. 41.27
 0.32
 0.77%
19.38 46.97 27.89 1.48 2.32B 0.22 2.13%
Republic Bancorp Inc - Class A 11:10 a.m. 44.87
 0.74
 1.62%
27.05 47.47 11.22 4 837.52M 0.308 2.75%
Republic First Bancorp Inc 11:34 a.m. 3.63
 0.07
 1.89%
1.80 4.19 51.86 0.07 213.69M 0.00 0.00%
Rhinebeck Bancorp Inc 9:30 a.m. 10.62
 0.055
 0.52%
6.10 13.0976 19.31 0.55 118.24M 0.00 0.00%
Richmond Mutual Bancorporation Inc 11:30 a.m. 14.40
 0.05
 0.35%
9.12 14.50 17.56 0.82 187.95M 0.07 1.94%
Riverview Bancorp Inc 11:31 a.m. 6.81
 0.15
 2.15%
3.77 7.7947 9.87 0.7 152.17M 0.05 2.94%
Riverview Financial Corporation 11:33 a.m. 10.25  UNCH  0.0% 4.77 11.50 NA -2.29 95.80M 0.075 2.93%
Royal Bank of Canada 11:34 a.m. 94.68
 0.03
 0.03%
57.11 95.14 12.08 7.84 134.87B 1.08 4.56%
Royal Bank of Canada 11:34 a.m. 118.49  UNCH  0.0% 80.72 118.91 15.15 7.82 169.98B 1.08 3.65%
S& T Bancorp Inc 11:32 a.m. 32.74
 0.44
 1.33%
16.98 35.795 60.63 0.54 1.29B 0.28 3.42%
Salisbury Bancorp Inc 11:34 a.m. 41.7562
 0.1638
 0.39%
30 52.333 9.92 4.21 118.80M 0.29 2.78%
Sandy Spring Bancorp Inc 11:34 a.m. 43.46
 0.15
 0.34%
18.79 44.81 19.84 2.19 2.06B 0.32 2.95%
SB Financial Group Inc 11:25 a.m. 18.06
 0.56
 3.20%
11.20 19.98 9.21 1.96 133.46M 0.105 2.33%
Seacoast Banking Corporation of Florida 11:31 a.m. 35.79
 0.54
 1.49%
17 40.93 24.68 1.45 1.98B 0.00 0.00%
Select Bancorp Inc 11:25 a.m. 11.40
 0.25
 2.24%
5.98 12.60 25.33 0.45 199.66M 0.00 0.00%
Servisfirst Bancshares Inc 11:33 a.m. 62.09
 0.78
 1.24%
27.09 64.16 19.71 3.15 3.36B 0.20 1.29%
Severn Bancorp Inc 11:24 a.m. 11.95
 0.05
 0.42%
4.75 12.80 22.98 0.66 153.56M 0.05 1.67%
Shinhan Financial Group CO Ltd American 11:34 a.m. 32.97
 0.39
 1.17%
21.61 33.78 0.01 6579 17.03B 1.331 4.04%
Shore Bancshares Inc 11:33 a.m. 16.62
 0.17
 1.01%
8 18.10 13.09 1.27 195.32M 0.12 2.89%
Sierra Bancorp 11:27 a.m. 26.82
 0.07
 0.26%
15.41 29.415 11.56 2.32 413.32M 0.21 3.13%
Signature Bank 11:34 a.m. 227.98
 0.42
 0.18%
71.445 249.94 22.80 10 6.72B 0.56 0.98%
Silvergate Capital Corporation Class A C 11:34 a.m. 124.49
 8.51
 6.40%
12.05 187.8638 91.54 1.39 2.92B 0.00 0.00%
Simmons First National Corporation 11:34 a.m. 29.17
 0.24
 0.82%
13.75 33.43 12.63 2.32 3.16B 0.18 2.47%
Smartfinancial Inc 11:25 a.m. 22.43
 0.01
 0.04%
12.01 23.96 13.85 1.62 338.99M 0.06 1.07%
Sound Financial Bancorp Inc 11:18 a.m. 40.7898  UNCH  0.0% 22 43 11.93 3.42 106.09M 0.17 1.67%
South Plains Financial Inc 11:32 a.m. 21.58
 0.08
 0.37%
11.30 25.08 8.74 2.47 389.59M 0.05 0.93%
South State Corporation 11:34 a.m. 81.82
 0.35
 0.43%
40.42 93.26 37.19 2.2 5.81B 0.47 2.30%
Southern First Bancshares Inc 11:31 a.m. 49.88
 0.18
 0.36%
23.16 56.42 21.32 2.34 391.12M 0.00 0.00%
Southern Missouri Bancorp Inc 11:21 a.m. 39.45
 0.47
 1.18%
17.30 41.70 13.15 3 355.19M 0.16 1.62%
Southside Bancshares Inc 11:33 a.m. 38.80
 0.30
 0.77%
23.51 41.9871 15.71 2.47 1.27B 0.32 3.30%
Spirit of Texas Bancshares Inc 11:23 a.m. 21.88
 0.40
 1.79%
9.21 24.50 12.36 1.77 374.95M 0.09 1.65%
Standard Avb Financial Corp 11:16 a.m. 32.94
 0.14
 0.43%
18.31 33.94 17.25 1.91 157.26M 0.221 2.68%
State Street Corporation 11:34 a.m. 79.37
 1.06
 1.32%
51.21 87.89 12.40 6.4 27.66B 0.52 2.62%
Sterling Bancorp 11:34 a.m. 24.90
 1.07
 4.49%
8.99 26.365 22.23 1.12 4.79B 0.07 1.12%
Sterling Bancorp Inc 11:16 a.m. 5.24
 0.07
 1.32%
2.61 5.95 9.19 0.57 261.30M 0.01 0.76%
Stock Yards Bancorp Inc 11:10 a.m. 51.11
 0.66
 1.27%
26.525 56 19.58 2.61 1.16B 0.27 2.11%
Sumitomo Mitsui Financial Group Inc Unsp 11:34 a.m. 7.165
 0.025
 0.35%
4.86 7.95 0.02 387.76 49.10B 0.185 5.16%
Summit Financial Group Inc 11:28 a.m. 25.51
 0.40
 1.54%
13.48 27.40 10.54 2.42 331.28M 0.17 2.67%
Summit State Bank 11:04 a.m. 16.77
 0.23
 1.39%
7.35 18.25 9.69 1.73 80.76M 0.12 2.86%
Svb Financial Group 11:33 a.m. 522
 3.06
 0.59%
152.76 577.06 22.65 23.05 27.13B 0.00 0.00%
Synovus Financial Corp 11:34 a.m. 47.175
 0.125
 0.27%
14.655 50.51 20.42 2.31 7.01B 0.33 2.80%
Tcf Financial Corporation 11:34 a.m. 47.69
 0.44
 0.91%
20.85 50.13 34.06 1.4 7.28B 0.35 2.94%
Tectonic Financial Inc - 9.00 Fixed-to 11:03 a.m. 9.7275
 0.1265
 1.32%
6.75 10.05 NA NA 63.90M 0.225 9.25%
Texas Capital Bancshares Inc 11:34 a.m. 65.415
 0.225
 0.34%
20.75 93.26 58.41 1.12 3.30B 0.00 0.00%
The Bancorp Inc 11:34 a.m. 22.13
 0.78
 3.41%
5.29 24.52 15.92 1.39 1.28B 0.00 0.00%
The Bank of New York Mellon Corporation 11:34 a.m. 46.55
 0.48
 1.04%
31.2365 49.13 12.12 3.84 40.82B 0.31 2.66%
The Bank of Princeton 11:32 a.m. 26.32
 0.26
 0.98%
17.40 30 13.09 2.01 156.97M 0.12 1.82%
The Community Financial Corporation 11:28 a.m. 33.68
 0.88
 2.55%
17.50 36.50 12.29 2.74 198.64M 0.15 1.78%
The First Bancshares Inc 11:11 a.m. 37.865
 0.315
 0.82%
16.045 38.50 14.97 2.53 795.86M 0.13 1.37%
The First of Long Island Corporation 11:31 a.m. 21.19
 0.44
 2.03%
12.35 22 12.32 1.72 503.72M 0.19 3.59%
Timberland Bancorp Inc 11:31 a.m. 27.1806
 0.3694
 1.34%
15.41 30.75 9.44 2.88 226.13M 0.21 3.09%
Tompkins Financial Corporation 11:28 a.m. 79.3196
 0.4704
 0.59%
53.3241 92.80 15.20 5.22 1.18B 0.54 2.72%
Toronto Dominion Bank The 11:34 a.m. 66.165
 0.075
 0.11%
37.62 67.23 10.29 6.43 120.33B 0.79 4.78%
Toronto Dominion BK Ont Pfd Ser 14 4.85 10:12 a.m. 16.805
 1.0216
 6.47%
16.805 16.805 2.79 6.02 0 0.3031 7.22%
Toronto-dominion Bank 11:34 a.m. 82.80
 0.08
 0.10%
53.19 83.80 12.88 6.43 151.47B 0.79 3.82%
Towne Bank 11:34 a.m. 30.58
 0.37
 1.20%
15.14 32.78 15.21 2.01 1.58B 0.18 2.35%
Trico Bancshares 11:29 a.m. 45.96
 1.14
 2.42%
23.0507 51.66 21.28 2.17 1.37B 0.25 2.18%
Tristate Capital Holdings Inc 11:11 a.m. 23.70
 0.23
 0.96%
9.94 26.42 18.23 1.3 785.91M 0.00 0.00%
Triumph Bancorp Inc 11:33 a.m. 94.27
 2.21
 2.29%
19.50 97.49 37.26 2.53 2.35B 0.00 0.00%
Truist Financial Corporation 11:34 a.m. 57.80
 0.04
 0.07%
29.87 61.26 18.59 3.11 77.71B 0.45 3.11%
Trustco Bank Corp NY 11:34 a.m. 7.48
 0.07
 0.93%
4.79 7.95 13.78 0.544 721.38M 0.0681 3.64%
Trustmark Corporation 11:32 a.m. 33.06
 0.27
 0.81%
20.08 36.31 13.12 2.52 2.10B 0.23 2.78%
U.S. Bancorp 11:34 a.m. 58.09
 0.23
 0.40%
28.36 58.455 18.98 3.06 87.28B 0.42 2.89%
Ubs Group AG Registered Ordinary Shares 11:34 a.m. 15.97
 0.14
 0.87%
8.99 16.305 8.73 1.83 61.63B 0.185 1.16%
Umb Financial Corporation 11:26 a.m. 93.44
 0.90
 0.95%
40.02 99.82 15.76 5.93 4.51B 0.32 1.37%
Umpqua Holdings Corporation 11:34 a.m. 18.34  UNCH  0.0% 8.88 19.24 NA -6.92 4.04B 0.21 4.58%
Union Bankshares Inc 11:10 a.m. 32.055
 1.055
 3.40%
17.07 32.055 11.25 2.85 143.62M 0.33 4.12%
United Bancorp Inc 11:04 a.m. 14.81
 0.04
 0.27%
9.30 15.89 10.65 1.39 85.78M 0.1425 3.85%
United Bancshares Inc 11:34 a.m. 25.4015
 2.2985
 8.30%
13 29 6.03 4.21 83.29M 0.16 2.52%
United Bankshares Inc 11:34 a.m. 38.99
 0.38
 0.96%
20.57 41.61 16.25 2.4 5.03B 0.35 3.59%
United Community Banks Inc 11:33 a.m. 33.55
 0.28
 0.83%
14.95 36.67 17.57 1.91 2.91B 0.19 2.27%
United Security Bancshares 11:34 a.m. 7.81
 0.01
 0.13%
5.32 8.92 14.74 0.53 132.85M 0.11 5.63%
Unity Bancorp Inc 11:31 a.m. 21.76
 0.15
 0.69%
10.56 23.365 9.94 2.19 226.34M 0.08 1.47%
Univest Financial Corporation 11:33 a.m. 27.695
 0.355
 1.27%
13.20 30.14 17.31 1.6 811.95M 0.20 2.89%
Valley National Bancorp 11:34 a.m. 13.885
 0.045
 0.32%
6.36 14.69 14.77 0.94 5.63B 0.11 3.17%
Veritex Holdings Inc 11:32 a.m. 34.12
 0.03
 0.09%
12.875 34.5799 23.05 1.48 1.69B 0.17 1.99%
Versabank 10:48 a.m. 15.35
 0.12
 0.78%
5.02 17.64 18.72 0.82 324.25M 0.025 0.65%
Versabank Ordinary Shares Canada 2:48 p.m. 12.0644
 0.0604
 0.50%
4.0569 13.7764 14.71 0.82 254.84M 0.02 0.66%
Village Bank and Trust Financial Corp 3:36 p.m. 43.51  UNCH  0.0% 26.12 43.51 7.42 5.86 63.82M 0.00 0.00%
Virginia National Bankshares Corporation 10:27 a.m. 32.51
 0.09
 0.28%
23.30 40 11.06 2.94 172.29M 0.30 3.69%
Washington Federal Inc 11:34 a.m. 32.7732
 0.2868
 0.87%
20.01 34 14.50 2.26 2.49B 0.23 2.81%
Washington Trust Bancorp Inc 11:34 a.m. 51.39
 0.25
 0.48%
26.92 55.07 12.85 4 888.10M 0.52 4.05%
Waterstone Financial Inc 11:31 a.m. 20.57
 0.23
 1.11%
12.10 21.41 6.20 3.32 518.99M 0.20 3.89%
Webster Financial Corporation 11:34 a.m. 54.60
 2.77
 4.83%
19.76 63.81 23.23 2.35 4.94B 0.40 2.93%
Wells Fargo & Company 11:34 a.m. 44.17
 0.33
 0.75%
20.76 44.40 107.73 0.41 182.61B 0.10 0.91%
Wesbanco Inc 11:33 a.m. 36.54
 0.19
 0.52%
17.46 38.72 20.53 1.78 2.46B 0.33 3.61%
West Bancorporation 11:34 a.m. 25.04
 0.43
 1.69%
14.50 26.78 12.65 1.99 412.39M 0.22 3.51%
Westamerica Bancorporation 11:34 a.m. 64.43
 0.34
 0.53%
51.315 66.85 21.62 2.98 1.73B 0.41 2.55%
Western Alliance Bancorporation DE 11:34 a.m. 103.65
 3.39
 3.38%
26.75 104.85 20.48 5.06 10.48B 0.25 0.96%
Western New England Bancorp Inc 11:34 a.m. 7.98
 0.13
 1.60%
4.61 9.24 17.73 0.45 200.33M 0.05 2.51%
Western Pacific Trust Company 3:53 p.m. 0.125  UNCH  0.0% 0.09 0.14 279.02 0.000448 3.13M 0.00 0.00%
Westpac Banking Corporation 11:34 a.m. 19.61
 0.07
 0.36%
9.14 19.73 30.78 0.637 70.80B 0.235 2.40%
Wintrust Financial Corporation 11:34 a.m. 78.925
 0.725
 0.93%
29.51 87.845 16.72 4.72 4.49B 0.31 1.57%
Woori Financial Group Inc American Depo 11:24 a.m. 27.73
 0.03
 0.11%
18.12 28.76 0.00 8300.88253 6.68B 0.9565 3.45%
Wsfs Financial Corporation 11:34 a.m. 50.87
 0.80
 1.60%
21.42 55.18 22.41 2.27 2.42B 0.12 0.94%
Wvs Financial Corp 1:59 p.m. 15.80  UNCH  0.0% 13 16.05 11.21 1.41 30.06M 0.10 2.53%
Zions Bancorporation N.A. 11:34 a.m. 56.21
 0.09
 0.16%
25.07 60.22 18.61 3.02 9.20B 0.34 2.42%

BANK STOCK QUOTE — Related News

4/19 - 11:30 AM   - Southern California Bancorp Announces Sale of Three Branches to Friendly Hills Bank
4/19 - 11:19 AM   - Bank of Marin Merger Investigation: Halper Sadeh LLP Announces Investigation Into Whether the Merger of Bank of Marin Bancorp Is Fair to Shareholders; Investors Are Encouraged to Contact the Firm - BMRC
4/19 - 11:10 AM   - FirstBanc of Alabama, Inc. of Talladega, AL, parent company of First Bank of Alabama Completes Acquisition SouthFirst Bank
4/19 - 10:42 AM   - American River Merger Investigation: Halper Sadeh LLP Announces Investigation Into Whether the Sale of American River Bankshares Is Fair to Shareholders; Investors Are Encouraged to Contact the Firm - AMRB
4/19 - 10:06 AM   - EQ Bank named #1 Bank in Canada on Forbes list of the World's Best Banks 2021
4/19 - 10:04 AM   - EQ Bank named #1 Bank in Canada on Forbes list of the World's Best Banks 2021
4/19 - 10:01 AM   - 7-Eleven Invites Northeastern Customers to Donate Shelf-Stable Goods to Food Banks in April
4/19 - 10:00 AM   - Emmy Award-Winning Journalist Adrienne Bankert Joins NewsNation as Anchor/Correspondent
4/19 - 9:48 AM   - Worldwide Feed Binder Industry to 2026 - by Source, Livestock and Geography - ResearchAndMarkets.com
4/19 - 9:41 AM   - UniFirst Donates Over $1 Million Worth of PPE to the Greater Boston Food Bank
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.