ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: MS, ED, KMI, CCL, PPG, HPE

Thu, 18 Jan 21:07:58 GMT
Dow Analyst Moves: CVX

Thu, 18 Jan 17:02:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BANK STOCK QUOTE — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Constitution Bancorp NJ 3:12 p.m. 19.50
 0.20
 1.04%
15.75 20.05 11.06 1.17 157.42M 0.06 1.23%
1st Source Corporation 4:00 p.m. 53.14
 1.14
 2.19%
42.15 53.71 14.73 2.22 1.38B 0.20 1.51%
Access National Corporation 4:00 p.m. 29.27
 0.37
 1.28%
24.36 32.70 13.01 1.55 598.66M 0.15 2.05%
Acnb Corporation 4:00 p.m. 30.45
 0.10
 0.33%
24.45 32.50 16.92 1.8 213.76M 0.20 2.63%
Allegiance Bancshares Inc 4:00 p.m. 39.40
 0.20
 0.51%
31.20 40.525 15.81 1.78 519.37M 0.00 NA%
American National Bankshares Inc 4:00 p.m. 39.60
 0.50
 1.28%
34.60 42.995 14.20 1.89 342.42M 0.25 2.53%
American River Bankshares 3:57 p.m. 15.71
 0.09
 0.58%
12.97 16.485 13.31 0.95 100.18M 0.05 1.27%
Ameris Bancorp 4:00 p.m. 53.85
 0.50
 0.94%
41.05 53.85 22.41 2.1 2.00B 0.10 0.74%
Ameriserv Financial Inc 3:50 p.m. 4.05  UNCH  0.0% 3.65 4.40 17.76 0.12 74.01M 0.015 1.48%
Ames National Corporation 4:00 p.m. 29.75
 0.25
 0.85%
26.60 33 17.60 1.69 277.00M 0.22 2.96%
Anchor Bancorp 2:19 p.m. 25
 0.0084
 0.03%
23.70 26.95 75.78 0.98 62.38M 0.00 NA%
Arrow Financial Corporation 4:00 p.m. 34.50
 0.25
 0.73%
30.70 38.60 16.15 1.922 480.24M 0.25 2.90%
Associated Banc-corp 4:01 p.m. 26.20
 0.30
 1.16%
20.95 26.70 14.70 1.27 3.96B 0.14 2.14%
Atlantic Capital Bancshares Inc 4:00 p.m. 17.75
 0.05
 0.28%
15.20 20.20 32.87 0.54 456.67M 0.00 NA%
Atlantic Coast Financial Corporation 4:00 p.m. 10.35
 0.10
 0.98%
6.90 10.41 10.65 0.42 160.98M 0.00 NA%
Auburn National Bancorporation Inc 12:05 p.m. 37.862
 0.098
 0.26%
31.10 41.75 12.44 2.24 137.97M 0.23 2.43%
Banc of California Inc 4:02 p.m. 21.70
 0.10
 0.46%
14.40 23.40 13.30 1.97 1.09B 0.13 2.40%
Bancfirst Corporation 4:00 p.m. 56
 0.80
 1.45%
42.50 61.05 14.36 2.265 1.78B 0.21 1.50%
Banco Bilbao Vizcaya Argentaria S.A. 4:01 p.m. 9.10
 0.01
 0.11%
6.2247 9.345 17.17 0.53 2.82B 0.105 2.31%
Banco Bradesco SA American Depositary SH 1:05 p.m. 10.71
 0.52
 4.63%
7.47 11.79 3.83 0.764 9.94M 0.0054 0.60%
Banco Bradesco SA American Depositary SH 4:00 p.m. 11.58
 0.17
 1.49%
7.83 11.86 NA NA 9.47B 0.0059 0.61%
Banco DE Chile Banco DE Chile Ads 4:02 p.m. 103.24
 1.28
 1.25%
69.48 104.76 10.34 4.948 272.86M 2.6389 2.56%
Banco Latinoamericano DE Comercio Exteri 4:02 p.m. 30.01
 0.13
 0.43%
25.51 30.45 11.05 2.23 910.59M 0.385 5.13%
Banco Macro S.A. Adr Representing Ten C 4:02 p.m. 113.77
 2.45
 2.11%
72.6485 136.10 3.77 7.11 2.62B 0.755 1.33%
Banco Santander - Chile Ads 4:02 p.m. 34.14
 0.39
 1.13%
21.21 34.81 0.01 1.51 2.72B 1.0444 3.06%
Banco Santander Brasil SA American Depos 4:02 p.m. 10.24
 0.18
 1.79%
6.86 11.75 0.02 0.6 5.68B 0.2025 7.91%
Banco Santander S.A. Sponsored Adr Spai 4:02 p.m. 7.25
 0.06
 0.83%
5.1823 7.25 16.86 0.43 3.66B 0.0722 3.98%
Bancolombia S.A. 4:02 p.m. 43.39
 0.62
 1.41%
36.15 48.74 NA NA 2.49B 0.3158 2.91%
Bancorp 34 Inc 3:52 p.m. 14.97  UNCH  0.0% 12.50 15.29 NA NA 51.56M 0.00 NA%
Bancorp of New Jersey Inc 12:30 p.m. 17.92  UNCH  0.0% 13.45 18.55 14.14 0.61 123.20M 0.06 1.34%
Bancorpsouth Bank 4:02 p.m. 35.05
 0.50
 1.45%
27.20 35.10 18.22 1.41 3.17B 0.14 1.60%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.95 0 0.2437 NA%
Bank Mutual Corporation 4:00 p.m. 11.05
 0.15
 1.38%
8.60 11.30 22.35 0.37 508.40M 0.055 1.99%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:03 p.m. 65.59
 0.17
 0.26%
53.86 66.78 11.00 6.55 78.66B 0.79 3.88%
Bank of America Corporation 4:00 p.m. 31.72
 0.24
 0.76%
22.07 31.79 9.24 1.58 330.86B 0.12 1.51%
Bank of Commerce Holdings CA 4:00 p.m. 11.55
 0.10
 0.87%
9.10 12.40 15.07 0.39 187.94M 0.03 1.04%
Bank of Hawaii Corporation 4:02 p.m. 86.73
 0.47
 0.55%
74.72 89.385 17.49 4.26 3.68B 0.52 2.40%
Bank of Marin Bancorp 4:00 p.m. 71.50
 1.30
 1.85%
59.05 77.90 15.24 3.81 441.73M 0.29 1.62%
Bank of Montreal 4:02 p.m. 83.51
 0.01
 0.01%
66.75 84.31 11.98 7.95 54.10B 0.93 3.59%
Bank of Montreal 4:17 p.m. 104.44
 0.72
 0.69%
88.63 104.91 13.14 7.95 67.66B 0.93 3.56%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 1:52 p.m. 50.8747
 0.4653
 0.91%
45.3024 57.06 NA NA 0 0.00 NA%
Bank of N.T. Butterfield & Son Limit 4:02 p.m. 40.29
 0.08
 0.20%
29.81 40.83 33.58 1.2 2.15B 0.32 3.18%
Bank of New York Mellon Corporation The 4:00 p.m. 56.61
 1.26
 2.28%
43.85 58.99 13.83 3.16 57.97B 0.24 1.70%
Bank of Nova Scotia 4:17 p.m. 81.99
 0.34
 0.42%
73.31 85.50 12.52 6.55 98.33B 0.79 3.85%
Bank of South Carolina Corp 2:52 p.m. 18.95
 0.0499
 0.26%
17.35 22 16.61 1.06 94.45M 0.15 3.17%
Bank of the James Financial Group Inc 2:09 p.m. 14.61
 0.0701
 0.48%
13.87 18.50 12.98 0.75 63.96M 0.06 1.64%
Bank of the Ozarks 4:00 p.m. 51.52
 0.30
 0.59%
40.15 56.86 16.79 2.59 6.60B 0.19 1.48%
Bankfinancial Corporation 4:00 p.m. 15.55
 0.27
 1.77%
13.13 17 28.14 0.4 280.66M 0.08 2.06%
Bankunited Inc 4:01 p.m. 42.95
 0.55
 1.30%
30.37 43.39 12.65 2.11 4.59B 0.21 1.96%
Bankwell Financial Group Inc 4:00 p.m. 34.77
 0.09
 0.26%
28.79 38.50 16.62 1.64 268.32M 0.07 0.81%
Banner Corporation 4:00 p.m. 57.10
 0.07
 0.12%
51.64 62.75 23.46 2.52 1.87B 0.25 1.75%
Bar Harbor Bankshares Inc 4:00 p.m. 28.73
 1.05
 3.79%
25.0929 33.41 13.75 1.647 443.42M 0.1867 2.60%
Barclays Bank Plc Ipath Etns Linked TO T 1:35 p.m. 91.35
 0.699
 0.77%
64.3952 91.98 NA NA 632.23M 0.00 NA%
Barclays Bank Plc Ipath Exchange Traded 4:00 p.m. 7.05
 0.03
 0.42%
4.45 7.21 NA NA 35.25B 0.00 NA%
Barclays Bank Plc Ipath Exchange Traded 1:22 p.m. 15.91
 0.13
 0.81%
11.96 16.08 NA NA 11.93B 0.00 NA%
Barclays Bank Plc Ipath JPY/USD Exchange 10:51 a.m. 47.547  UNCH  0.0% 47.547 51.25 NA NA 0 0.00 NA%
Barclays Bank Plc Ipath Series B Bloombe 10:30 a.m. 41.73  UNCH  0.0% 36.56 55.10 NA NA 0 0.00 NA%
Barclays Etn FI Enhanced Europe 50 Etn 2:04 p.m. 143.80
 1.285
 0.90%
90.01 143.80 NA NA 0 0.00 NA%
Barclays Etn FI Enhanced Europe 50 Etn S 3:34 p.m. 174.21
 1.82
 1.06%
109.63 174.27 NA NA 0 0.00 NA%
Barclays Etn FI Enhanced Global High Yie 3:29 p.m. 180.13
 0.59
 0.33%
131.39 180.18 NA NA 0 0.00 NA%
Barclays Plc 4:02 p.m. 11.14
 0.07
 0.63%
9.29 11.9008 24.22 0.46 2.15B 0.055 0.99%
Barclays Plc - Ipath US Treasury 10 Year 12:16 p.m. 77.11  UNCH  0.0% 73.42 77.8787 NA NA 0 0.00 NA%
Barclays Plc - Ipath US Treasury 10-year 3:51 p.m. 20.75
 0.33
 1.62%
13.93 21.45 NA NA 0 0.00 NA%
Barclays Plc - Ipath US Treasury 2 YR BU 2:48 p.m. 60.50  UNCH  0.0% 60.50 65.2699 NA NA 0 0.00 NA%
Barclays Plc - Ipath US Treasury 2-year 3:32 p.m. 36.6971
 0.0671
 0.18%
29.5653 36.88 NA NA 0 0.00 NA%
Barclays Plc - Ipath US Treasury 5 Year 9:49 a.m. 65.48  UNCH  0.0% 63.57 68.83 NA NA 0 0.00 NA%
Barclays Plc - Ipath US Treasury 5-year 11:18 a.m. 33.53
 0.77
 2.35%
27.28 33.53 NA NA 0 0.00 NA%
Barclays Plc - Ipath US Treasury Flatten 3:59 p.m. 62.74  UNCH  0.0% 58.47 64.8199 NA NA 0 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 1:46 p.m. 18.3747
 0.1497
 0.82%
13.54 21.40 NA NA 0 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 9:30 a.m. 78.32  UNCH  0.0% 63.12 78.32 NA NA 0 0.00 NA%
Barclays Plc - Ipath US Treasury Steepen 2:13 p.m. 30.75  UNCH  0.0% 29.80 35.92 NA NA 0 0.00 NA%
Barclays Plc Ipath EUR/USD Exchange Rate 9:39 a.m. 44.50  UNCH  0.0% 39.1224 46.30 NA NA 0 0.00 NA%
Bay Bancorp Inc 3:36 p.m. 12.43
 0.02
 0.16%
6.75 12.5388 17.86 0.16 133.22M 0.04 1.29%
BB& T Corporation 4:01 p.m. 54.80
 0.66
 1.22%
41.17 55.70 13.82 2.81 43.23B 0.33 2.41%
Bbva Banco Frances S.A. 4:02 p.m. 25.74
 0.60
 2.28%
14.55 27.45 1.67 1.29 1.04B 0.2508 0.97%
Bcb Bancorp Inc NJ 4:00 p.m. 15.70
 0.05
 0.32%
12.05 17.05 24.92 0.63 236.00M 0.14 3.57%
Bear State Financial Inc 4:00 p.m. 10.28
 0.03
 0.29%
8.663 10.37 28.61 0.46 387.86M 0.03 1.17%
Beneficial Bancorp Inc 4:00 p.m. 16.90
 0.20
 1.20%
14.30 18.25 44.41 0.34 1.28B 0.06 1.42%
Berkshire Hills Bancorp Inc 4:02 p.m. 38.95
 0.25
 0.65%
32.85 40 29.41 1.89 1.76B 0.21 2.16%
Blue Hills Bancorp Inc 4:00 p.m. 20.95
 0.15
 0.72%
16.40 22.05 48.33 0.35 562.03M 0.15 2.86%
Bns Capital Tr-scotia Bats 11/25 99.90  UNCH  0.0% 99.00 105.75 NA NA 49.95B 0.00 NA%
Bok Financial Corporation 4:00 p.m. 96.70
 1.00
 1.04%
73.441 96.955 16.17 3.53 6.33B 0.45 1.86%
Boston Private Financial Holdings Inc 4:00 p.m. 15.60
 0.05
 0.32%
13.95 17.875 16.01 0.76 1.31B 0.12 3.08%
Bridge Bancorp Inc 4:00 p.m. 36.30
 0.43
 1.20%
29.80 37.95 18.06 2.01 715.47M 0.23 2.53%
Broadway Financial Corporation 3:34 p.m. 2.45
 0.01
 0.41%
1.47 2.67 20.67 0.12 45.80M 0.01 1.63%
Brookline Bancorp Inc 4:00 p.m. 16.55
 0.30
 1.85%
13.60 17.45 15.38 0.74 1.27B 0.09 2.18%
Bryn Mawr Bank Corporation 4:00 p.m. 46.40
 0.80
 1.75%
36.80 46.90 28.55 2.14 791.72M 0.22 1.90%
Byline Bancorp Inc 4:02 p.m. 22.82
 0.18
 0.80%
19.021 23.65 9.71 2.35 668.92M 0.00 NA%
C& F Financial Corporation 4:00 p.m. 58.75
 0.70
 1.21%
42.25 65.05 12.95 3.9 204.92M 0.34 2.31%
Cadence Bancorporation Class A 4:02 p.m. 28.73
 0.66
 2.35%
20 28.77 35.91 0.8 2.40B 0.00 NA%
Cambridge Bancorp 3:19 p.m. 76.67
 0.87
 1.15%
48.50 87.15 18.30 4.19 312.97M 0.47 2.45%
Camden National Corporation 4:00 p.m. 43.41
 1.05
 2.48%
37.10 47.41 16.07 2.59 673.55M 0.25 2.30%
Canadian Imperial Bank 4:00 p.m. 122.53
 0.23
 0.19%
103.84 124.37 10.88 11.26 54.10B 1.30 4.24%
Canadian Imperial Bank of Commerce 4:02 p.m. 97.95
 0.53
 0.54%
77.20 100.01 10.26 11.26 43.25B 1.30 4.28%
Canadian Western Bank Edmonton Alberta 10:08 a.m. 32.47
 0.07
 0.22%
17.89 32.47 14.89 2.209 2.87B 0.24 2.38%
Capital City Bank Group 4:00 p.m. 24.01
 0.52
 2.21%
17.6801 26.01 23.88 0.69 407.35M 0.07 1.17%
Capital One Financial Corporation 4:00 p.m. 104.38
 0.97
 0.94%
76.05 106.47 9.64 7 50.60B 0.40 1.53%
Capitol Federal Financial Inc 4:00 p.m. 13.63
 0.22
 1.64%
13.034 16.13 22.95 0.63 1.88B 0.085 2.49%
Capstar Financial Holdings Inc 4:00 p.m. 21.74
 0.15
 0.69%
16 22.22 26.19 0.83 246.94M 0.00 NA%
Carolina Financial Corporation 4:00 p.m. 39.07
 0.62
 1.61%
28.1418 39.595 12.65 1.45 822.81M 0.05 0.51%
Carolina Trust Bancshares Inc 1:54 p.m. 9.461
 0.139
 1.45%
6.82 12 -16.86 0.24 44.06M 0.00 NA%
Carver Bancorp Inc 4:00 p.m. 2.93
 0.16
 5.78%
2.01 6.61 43.89 -0.77 10.83M 0.10 13.65%
Cathay General Bancorp 4:00 p.m. 44.77
 0.69
 1.56%
34 45.54 13.67 2.21 3.62B 0.24 2.14%
CB Financial Services Inc 3:14 p.m. 31
 0.50
 1.64%
25.10 31.80 10.75 1.86 126.73M 0.22 2.84%
Cbtx Inc 4:00 p.m. 29.19
 0.17
 0.59%
27.20 30.87 26.30 1.11 731.09M 0.05 0.69%
Cdn Western Bank 4:15 p.m. 40.55
 0.25
 0.62%
23.68 40.83 16.69 2.43 3.59B 0.24 2.37%
Centerstate Bank Corporation 4:00 p.m. 26.03
 0.25
 0.97%
21.77 27.95 27.79 0.88 1.56B 0.06 0.92%
Central Pacific Financial Corp New 4:02 p.m. 31.32
 0.34
 1.10%
27.34 33.55 16.47 1.52 943.61M 0.18 2.30%
Central Valley Community Bancorp 4:00 p.m. 21.14
 0.62
 3.02%
17.62 23.94 10.52 1.34 287.10M 0.06 1.14%
Century Bancorp Inc - Class A 4:00 p.m. 80.75  UNCH  0.0% 58.50 89.40 8.34 4.41 291.18M 0.12 0.59%
Charter Financial Corp 4:00 p.m. 18.25
 0.11
 0.61%
15.81 21.105 22.36 1.01 275.79M 0.075 1.64%
Chemical Financial Corporation 4:00 p.m. 56.51
 1.08
 1.95%
43.61 58.17 15.22 2.21 4.02B 0.28 1.98%
Chemung Financial Corp 4:00 p.m. 48.50
 0.54
 1.10%
32.73 56.825 22.99 2.11 229.89M 0.26 2.14%
China Commercial Credit Inc 3:59 p.m. 1.68  UNCH  0.0% 0.89 4 -1.90 -0.14 32.34M 0.00 NA%
Cit Group Inc Del 4:02 p.m. 52.10
 0.37
 0.71%
39.48 53.76 5.61 -0.9 6.84B 0.16 1.23%
Citigroup Global Markets Holdings Inc VE 12:08 p.m. 32.2547  UNCH  0.0% 23.66 32.43 NA NA 0 0.00 NA%
Citigroup Global Markets Holdings Inc VE 12:56 p.m. 20.195  UNCH  0.0% 20.195 26.34 NA NA 0 0.00 NA%
Citigroup Inc 4:00 p.m. 78.30
 0.91
 1.18%
55.23 78.44 8.41 4.74 207.03B 0.32 1.63%
Citizens & Northern Corp 4:00 p.m. 25.06
 0.10
 0.40%
22 26.75 19.28 1.3 305.71M 0.26 4.15%
Citizens Community Bancorp Inc 3:45 p.m. 13.73
 0.09
 0.66%
12.05 14.43 29.21 0.47 80.79M 0.16 1.17%
Citizens Financial Group Inc 4:00 p.m. 46.82
 1.06
 2.32%
31.51 47.32 12.73 1.97 23.04B 0.18 1.54%
Citizens First Corporation 3:12 p.m. 24
 0.38
 1.61%
18 26.3798 12.90 1.86 47.26M 0.10 0.83%
Citizens Holding Company 1:41 p.m. 22.12
 0.32
 1.47%
21.18 26.40 15.86 1.38 108.28M 0.24 4.34%
City Holding Company 4:00 p.m. 69.15
 1.19
 1.75%
58.801 74.90 14.41 3.46 1.08B 0.46 2.66%
Civista Bancshares Inc 4:00 p.m. 22.84
 0.45
 2.01%
18.82 23.76 11.69 1.96 232.31M 0.07 1.23%
Clifton Bancorp Inc 4:00 p.m. 16.74
 0.02
 0.12%
15.21 17.94 68.73 0.21 369.37M 0.06 1.43%
Cnb Financial Corporation 4:00 p.m. 29.34
 1.21
 4.30%
20.905 29.76 11.26 1.42 448.43M 0.165 2.25%
Cobiz Financial Inc 4:00 p.m. 21.65
 0.28
 1.31%
15.39 22.01 17.43 0.84 914.34M 0.055 1.02%
Codorus Valley Bancorp Inc 4:00 p.m. 28.66
 0.13
 0.46%
22.8191 33.46 12.15 1.486 254.62M 0.155 2.16%
Colony Bankcorp Inc 11:07 a.m. 14.40
 0.20
 1.37%
11.10 14.75 37.60 0.85 121.52M 0.025 0.69%
Columbia Banking System Inc 4:00 p.m. 45.63
 0.54
 1.20%
35.67 48.06 16.80 1.81 3.33B 0.22 1.93%
Comerica Incorporated 4:01 p.m. 94.99
 1.18
 1.26%
64.04 95.60 16.98 2.74 16.52B 0.30 1.26%
Commerce Bancshares Inc 4:00 p.m. 59.71
 1.28
 2.19%
49.4286 59.72 17.93 2.495 6.37B 0.225 1.51%
Community Bank System Inc 4:00 p.m. 55.39
 0.84
 1.54%
48.89 62.59 19.02 2.34 2.80B 0.34 2.46%
Community Bankers Trust CORPORATION. 4:00 p.m. 8.45
 0.25
 3.05%
6.95 9.35 -85.67 0.45 186.31M 0.04 1.89%
Community First Bancshares Inc 3:50 p.m. 11.50
 0.0771
 0.68%
11.28 15 38.33 0.3 86.69M 0.00 NA%
Community Trust Bancorp Inc 4:00 p.m. 49.20
 0.30
 0.61%
40.325 51.90 12.91 2.7 870.50M 0.33 2.68%
Community West Bancshares 3:21 p.m. 10.80
 0.025
 0.23%
9.45 11 4.78 0.64 88.33M 0.04 1.48%
Connectone Bancorp Inc 4:00 p.m. 28.80
 0.05
 0.17%
21.15 29.20 11.43 1.02 922.03M 0.075 1.04%
County Bancorp Inc 4:00 p.m. 31.06
 0.39
 1.24%
22.73 35.89 11.72 1.65 207.26M 0.06 0.77%
Credicorp LTD. 4:01 p.m. 229.99
 1.70
 0.74%
150.71 230 22.13 13.28 21.71B 3.7376 1.63%
Credit Suisse Group American Depositary 4:02 p.m. 19.06
 0.13
 0.69%
13.28 19.08 NA -1.3 2.30B 0.7341 3.85%
Crosswinds Hldgs Inc Ordinary Shares CA 11:03 a.m. 1.40  UNCH  0.0% 0.91 2.2028 NA -0.16 12.89M 0.00 NA%
Crosswinds Holdings IN 1:19 p.m. 1.70  UNCH  0.0% 0.94 2.90 NA -0.16 15.65M 0.00 NA%
CULLEN/FROST Bankers Inc 4:02 p.m. 101.51
 1.36
 1.36%
81.09 103.37 15.17 4.73 6.41B 0.57 2.25%
Customers Bancorp Inc 4:02 p.m. 30.38
 0.80
 2.71%
24.75 35.62 12.53 2.83 935.89M 0.00 NA%
Cvb Financial Corporation 4:00 p.m. 24.42
 0.49
 2.05%
19.58 25.49 16.27 0.94 2.69B 0.14 2.29%
Deutsche Bank AG 4:02 p.m. 18.78
 0.25
 1.35%
15.59 20.225 14.78 0.254 38.81B 0.11 0.72%
Dime Community Bancshares Inc 4:00 p.m. 21.50
 0.05
 0.23%
18.35 22.65 7.55 1.97 804.59M 0.14 2.60%
Dnb Financial Corp 4:00 p.m. 34.40
 0.55
 1.62%
28.50 35.85 22.19 1.55 146.85M 0.07 0.81%
Eagle Bancorp Inc 4:00 p.m. 64.95
 3.85
 6.30%
46.20 69.80 18.68 2.91 2.22B 0.06 0.09%
Eagle Bancorp Montana Inc 3:59 p.m. 20.65
 0.35
 1.67%
17.35 21.95 15.18 1.36 103.25M 0.09 1.74%
Eagle Financial Bancorp Inc 3:57 p.m. 15.87  UNCH  0.0% 14.50 19.57 17.06 0.93 25.60M 0.00 NA%
East West Bancorp Inc 4:00 p.m. 67.98
 1.08
 1.61%
48.073 68.05 12.38 3 9.83B 0.20 1.18%
Emclaire Financial Corp 3:06 p.m. 32.9906
 2.5406
 8.34%
26.11 32.9952 17.74 1.86 74.69M 0.27 3.27%
Entegra Financial Corp 4:00 p.m. 29.25
 0.35
 1.21%
20.905 30.70 5.07 0.98 200.48M 0.00 NA%
Enterprise Bancorp Inc 4:00 p.m. 35.12
 0.24
 0.69%
29.02 38.25 16.32 1.71 407.32M 0.145 1.65%
Enterprise Financial Services Corporatio 4:00 p.m. 47.725
 0.125
 0.26%
36.65 47.90 19.56 2.44 1.10B 0.11 0.92%
Equitable Financial Corp 4:00 p.m. 10.95  UNCH  0.0% 9.90 10.95 29.06 0.37 36.89M 0.00 NA%
Equity Bancshares Inc - Class A 4:00 p.m. 35.69
 0.02
 0.06%
29.13 36.985 13.91 1.09 518.33M 0.00 NA%
Esquire Financial Holdings Inc 3:52 p.m. 20
 0.265
 1.34%
14.51 23.183 52.63 0.38 0 0.00 NA%
Essa Bancorp Inc 4:00 p.m. 16.49
 0.14
 0.86%
14.01 16.91 15.95 0.69 191.48M 0.09 2.18%
Evans Bancorp Inc 3:59 p.m. 43
 0.70
 1.66%
35.1036 47.075 12.52 1.93 205.50M 0.40 1.86%
F.N.B. Corporation 4:01 p.m. 14.34
 0.19
 1.34%
12.0237 16.33 16.51 0.79 4.64B 0.12 3.35%
Farmers & Merchants Bancorp Inc 4:00 p.m. 38.54
 0.76
 2.01%
17.3755 44 30.47 1.265 357.15M 0.13 1.35%
Farmers Capital Bank Corporation 4:00 p.m. 40.55
 0.60
 1.50%
34.05 44.30 12.26 2.21 304.77M 0.125 1.23%
Farmers National Banc Corp 4:00 p.m. 15.50
 0.30
 1.97%
12.125 15.95 20.39 0.76 426.93M 0.06 1.55%
Fauquier Bankshares Inc 11:12 a.m. 21.7377
 0.0597
 0.28%
16.3726 22.25 11.90 0.98 81.80M 0.12 2.21%
FB Financial Corporation 4:02 p.m. 43.69
 0.39
 0.90%
23.71 45.43 25.11 1.74 1.33B 0.00 NA%
Fcb Financial Holdings Inc Class A 4:01 p.m. 56.60
 1.10
 1.98%
39.90 56.65 16.11 2.45 2.48B 0.00 NA%
Ffbw Inc 4:00 p.m. 11.05  UNCH  0.0% 11 12.4999 368.33 0.03 0 0.00 NA%
Fidelity D & D Bancorp Inc 3:00 p.m. 45.36
 3.8875
 7.89%
18.38 52 21.67 2.093 169.19M 0.24 2.12%
Fidelity Southern Corporation 4:00 p.m. 23.96
 0.21
 0.88%
20.08 24.95 11.53 1.52 642.94M 0.12 2.00%
Fifth Third Bancorp 4:00 p.m. 32.50
 0.33
 1.03%
23.20 32.685 8.58 1.95 22.93B 0.16 1.97%
Financial Institutions Inc 4:00 p.m. 32.85
 0.35
 1.08%
25.65 35.40 13.46 2.11 513.31M 0.22 2.68%
First Bancorp 4:00 p.m. 36.93
 0.70
 1.93%
27.50 41.76 13.82 1.37 1.09B 0.08 0.87%
First Bancorp Inc ME 4:00 p.m. 29.75
 0.56
 1.92%
25 32.329 13.95 1.68 322.10M 0.24 3.23%
First BANCORP. New 4:02 p.m. 5.46
 0.05
 0.92%
4.48 7.02 47.56 0.11 1.18B 0.08 1.47%
First Bank 4:00 p.m. 14.45  UNCH  0.0% 10.60 14.95 23.69 0.61 251.96M 0.02 0.55%
First Busey Corporation 4:00 p.m. 32.56
 0.56
 1.75%
27.33 32.88 15.60 1.42 1.58B 0.20 2.46%
First Business Financial Services Inc 4:00 p.m. 22.99
 0.24
 1.05%
20.57 28.43 11.73 1.71 201.39M 0.13 2.26%
First Capital Inc 2:03 p.m. 37.99
 0.6369
 1.71%
29.812 38 18.72 2.05 126.77M 0.22 2.32%
First Citizens Bancshares Inc - Class A 4:00 p.m. 449.54
 4.89
 1.10%
319.40 459.27 20.68 18.77 4.95B 0.35 0.31%
First Commonwealth Financial Corporation 4:00 p.m. 15.14
 0.25
 1.68%
12.0534 15.67 17.26 0.67 1.48B 0.08 2.11%
First Community Bancshares Inc 4:00 p.m. 29.51
 0.21
 0.72%
23.23 32.235 16.63 1.45 501.29M 0.18 2.44%
First Community Corporation 3:58 p.m. 22.50
 0.20
 0.90%
18.50 24.8712 15.17 1.01 150.88M 0.10 1.78%
First Connecticut Bancorp Inc 4:00 p.m. 27.20
 0.40
 1.49%
21 28.50 24.43 1.02 433.92M 0.15 2.21%
First Financial BANCORP. 4:00 p.m. 29.20
 1.45
 5.22%
22.80 29.40 15.47 1.45 1.81B 0.17 2.33%
First Financial Bankshares Inc 4:00 p.m. 47.35
 0.75
 1.61%
36.85 48.85 20.90 1.59 3.14B 0.19 1.61%
First Financial Corporation Indiana 4:00 p.m. 47.65
 0.85
 1.82%
39.55 51.80 12.11 3.12 582.47M 0.51 2.14%
First Financial Northwest Inc 4:00 p.m. 16.31
 0.15
 0.93%
14.83 21.29 18.86 0.75 175.53M 0.07 1.72%
First Foundation Inc 4:00 p.m. 19.42
 0.44
 2.32%
13.84 19.8399 20.56 0.72 741.81M 0.00 NA%
First Guaranty Bancshares Inc 4:00 p.m. 26.30
 0.40
 1.50%
19.5636 29.50 7.94 1.682 231.65M 0.16 2.43%
First Hawaiian Inc 4:00 p.m. 31.91
 0.40
 1.27%
26.30 34.68 19.34 1.65 4.45B 0.22 2.76%
First Horizon National Corporation 4:02 p.m. 20.16
 0.05
 0.25%
15.84 20.86 16.07 0.95 4.72B 0.09 1.79%
First Internet Bancorp 4:00 p.m. 41.35
 1.20
 2.99%
25.475 42.399 11.86 2.32 347.79M 0.06 0.58%
First Interstate Bancsystem Inc - Class 4:00 p.m. 42.60
 0.60
 1.43%
33.3305 45.35 14.54 2.15 1.42B 0.24 2.25%
First Merchants Corporation 4:00 p.m. 44.23
 0.57
 1.31%
35.26 45.42 14.29 1.99 2.17B 0.18 1.63%
First Mid-illinois Bancshares Inc 4:00 p.m. 39.54
 0.62
 1.59%
28.3699 42.03 19.10 2.07 498.92M 0.34 1.72%
First Midwest Bancorp Inc 4:00 p.m. 26.15
 0.38
 1.48%
20.50 26.46 17.39 1.14 2.69B 0.10 1.53%
First Northwest Bancorp 4:00 p.m. 17.09
 0.27
 1.60%
14.69 18.35 42.93 0.46 202.35M 0.00 NA%
First Republic Bank 4:04 p.m. 89.93
 3.96
 4.61%
84.56 105.52 22.07 4.07 14.44B 0.17 0.76%
First Savings Financial Group Inc 1:19 p.m. 58
 0.13
 0.23%
44.10 58.97 11.78 4.2 130.09M 0.14 0.97%
First United Corporation 3:58 p.m. 17.50
 0.03
 0.17%
13 18.30 6.98 0.84 123.67M 0.01 0.23%
First US Bancshares Inc 3:48 p.m. 12.7914
 0.1914
 1.52%
10.3765 15.14 63.96 0.2 77.73M 0.02 0.63%
Flushing Financial Corporation 4:00 p.m. 29.03
 0.50
 1.75%
24.27 31.6932 12.64 2.24 836.64M 0.18 2.48%
Fnb Bancorp 4:00 p.m. 38.17
 0.67
 1.79%
20 38.94 26.27 1.453 282.57M 0.13 1.36%
Franklin Financial Network Inc 4:02 p.m. 37.70
 0.85
 2.31%
30.30 44.30 17.52 2.56 498.24M 0.00 NA%
FS Bancorp Inc 4:00 p.m. 58.84
 0.93
 1.61%
34.91 59.13 9.19 3.63 216.24M 0.11 0.75%
Fsb Bancorp Inc 3:27 p.m. 17.755
 0.021
 0.12%
13.97 18.23 36.23 0.49 34.36M 0.00 NA%
Fulton Financial Corporation 4:00 p.m. 18.55
 0.25
 1.37%
16.45 19.90 15.87 0.93 3.25B 0.11 2.37%
German American Bancorp Inc 4:00 p.m. 35.81
 0.26
 0.73%
28.7133 39.02 15.62 1.573 821.12M 0.13 1.45%
Glacier Bancorp Inc 4:00 p.m. 39.91
 0.79
 2.02%
31.38 41.23 16.96 1.59 3.11B 0.21 2.10%
Glen Burnie Bancorp 3:03 p.m. 11.59
 0.1157
 1.01%
10.34 12.55 23.89 0.4 32.46M 0.10 3.45%
Great Southern Bancorp Inc 4:00 p.m. 52.05
 0.50
 0.97%
47.25 58.45 11.63 3.26 731.77M 0.24 1.84%
Great Western Bancorp Inc 4:02 p.m. 43.60
 0.71
 1.66%
33.27 45.62 14.94 2.46 2.57B 0.20 1.83%
Green Bancorp Inc 4:00 p.m. 23.05
 0.25
 1.10%
13.75 24.40 21.95 -0.03 859.33M 0.00 NA%
Greene County Bancorp Inc 4:00 p.m. 36.45
 0.75
 2.10%
20.50 36.95 17.65 1.32 309.97M 0.0975 1.07%
Grupo Aval Acciones Y Valores S.A. Adr 4:01 p.m. 9.06
 0.03
 0.33%
7.42 9.38 NA NA 725.21M 0.0337 4.46%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 72.06
 0.82
 1.12%
30.672 73.45 15.44 2.94 7.34B 0.1186 0.16%
Grupo Financiero Santander Mexico S.A. B 4:02 p.m. 7.72  UNCH  0.0% 6.94 10.82 13.36 0.59 1.57B 0.175 4.53%
Grupo Supervielle S.A. American Deposita 4:00 p.m. 32.75
 0.26
 0.79%
13.4038 33.57 25.19 1.3 1.83B 0.0578 0.18%
Guaranty Bancorp 4:00 p.m. 29.35
 0.35
 1.21%
22.90 30.4165 15.64 1.06 858.22M 0.125 1.70%
Guaranty Bancshares Inc 4:00 p.m. 31.94
 0.14
 0.44%
13.885 36.38 28.27 1.13 353.22M 0.14 1.75%
Guaranty Federal Bancshares Inc 3:18 p.m. 22.436  UNCH  0.0% 15.89 23.71 12.60 1.28 99.21M 0.12 2.14%
Hamilton Bancorp Inc 1:24 p.m. 15.55  UNCH  0.0% 14 15.865 -463.67 -0.29 53.04M 0.00 NA%
Hancock Holding Company 4:00 p.m. 56.10
 0.25
 0.45%
41.05 56.15 21.84 1.87 4.78B 0.24 1.71%
Hanmi Financial Corporation 4:00 p.m. 32.20
 0.50
 1.58%
25.45 35.15 12.91 1.76 1.04B 0.21 2.61%
Harborone Bancorp Inc 4:00 p.m. 19.67
 0.27
 1.39%
15.916 22.29 109.28 0.18 642.46M 0.00 NA%
Hawthorn Bancshares Inc 3:57 p.m. 20.80
 0.1999
 0.95%
17.30 23.25 9.13 1.24 120.66M 0.07 1.35%
Hdfc Bank Ltd 4:02 p.m. 107.32
 2.41
 2.30%
64.19 107.48 41.99 2.77 16.51B 0.514 0.48%
Heartland Financial Usa Inc 4:00 p.m. 55.50
 0.65
 1.19%
42.10 55.65 12.01 3.26 1.66B 0.11 0.79%
Heritage Commerce Corp 4:00 p.m. 16.57
 0.09
 0.55%
12.76 16.80 20.25 0.72 632.97M 0.10 2.41%
Heritage Financial Corporation 4:00 p.m. 31.70
 0.15
 0.47%
22.50 33.25 14.12 1.3 948.75M 0.13 1.64%
Hilltop Holdings Inc 4:02 p.m. 26.98
 0.34
 1.28%
21.465 29.54 17.25 1.48 2.59B 0.06 0.89%
Hingham Institution For Savings 4:00 p.m. 211.80
 0.30
 0.14%
148.02 242 13.34 10.99 451.77M 0.34 0.64%
Hmn Financial Inc 2:30 p.m. 19.055  UNCH  0.0% 16.60 19.445 14.84 1.52 85.71M 0.00 NA%
Home Bancorp Inc 4:00 p.m. 43.39
 0.45
 1.05%
32.5175 47.199 14.61 2.34 323.08M 0.14 1.29%
Home Bancshares Inc 4:00 p.m. 24.77
 0.91
 3.81%
20.82 29.65 18.44 1.26 4.30B 0.11 1.78%
Home Federal Bancorp Inc of Louisiana 3:28 p.m. 28.70
 1.22
 4.44%
23.10 29.89 12.95 2.01 55.33M 0.12 1.67%
Homestreet Inc 4:00 p.m. 31.35
 0.20
 0.63%
24 32.60 12.26 2.36 842.94M 0.11 0.35%
Hometown Bankshares Corporation 1:24 p.m. 11.3899  UNCH  0.0% 9.51 11.48 25.31 0.45 65.79M 0.00 NA%
Hometrust Bancshares Inc 4:00 p.m. 26.10
 0.05
 0.19%
21.40 28 30.40 0.66 494.91M 0.00 NA%
Hope Bancorp Inc 4:00 p.m. 18.98
 0.32
 1.72%
15.10 22.99 17.25 1.1 2.57B 0.13 2.74%
Hopfed Bancorp Inc 3:59 p.m. 15.26
 0.18
 1.17%
13.51 16.29 45.19 0.47 101.83M 0.05 1.31%
Horizon Bancorp IN 4:00 p.m. 28.49
 0.37
 1.32%
24.20 29.25 14.46 1.19 725.98M 0.13 1.83%
Howard Bancorp Inc 4:00 p.m. 22.50
 0.10
 0.44%
15 24.20 5.12 0.74 220.84M 0.00 NA%
Hsbc Bank Canada PR. C 2:00 p.m. 25  UNCH  0.0% 24.97 25.71 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 4:02 p.m. 55.36
 0.03
 0.05%
37.9829 55.695 48.56 0.35 8.93B 0.50 1.81%
Hsbc Holdings PLC. Perpetual Sub Cap Sec 4:02 p.m. 27.05
 0.08
 0.30%
26.1001 27.99 NA NA 2.38B 0.5078 7.51%
Huntington Bancshares Incorporated 4:00 p.m. 15.81
 0.30
 1.93%
12.14 16 10.90 0.72 17.09B 0.11 2.78%
HV Bancorp Inc 10:04 a.m. 15.2579
 0.0893
 0.58%
13.74 18.50 54.49 0.28 0 0.00 NA%
Iberiabank Corporation 4:00 p.m. 83.05
 1.10
 1.34%
69.95 86.40 13.48 4.32 4.47B 0.8281 3.99%
Icici Bank Ltd 4:03 p.m. 10.93
 0.25
 2.34%
6.8182 11 11.84 0.491 8.72B 0.077 0.70%
IF Bancorp Inc 1:48 p.m. 20.23
 0.02
 0.10%
19.10 20.75 21.64 1.06 79.71M 0.10 0.99%
Independent Bank Corp 4:00 p.m. 73.55
 1.10
 1.52%
58.30 76.30 16.12 2.9 2.02B 0.32 1.74%
Independent Bank Corporation 4:00 p.m. 23.85
 0.25
 1.06%
18.50 24.20 16.04 1.06 508.77M 0.12 2.01%
Independent Bank Group Inc 4:00 p.m. 74.50
 2.25
 3.11%
51.7045 74.70 17.70 2.89 2.10B 0.10 0.54%
Ing Group N.V. 4:02 p.m. 20.27
 0.05
 0.25%
13.63 20.34 7.05 1.15 3.43B 0.28 2.76%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 25.68
 0.14
 0.55%
25.35 26.24 NA NA 1.07B 0.00 NA%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.56
 0.02
 0.08%
25.19 26.37 NA NA 715.68M 0.00 NA%
International Bancshares Corporation 4:00 p.m. 42.20
 0.90
 2.18%
32.50 42.90 25.48 2.03 2.79B 0.33 1.56%
Investar Holding Corporation 4:00 p.m. 24.65  UNCH  0.0% 18.3058 25.55 15.84 1.11 214.92M 0.0315 0.51%
Investors Bancorp Inc 4:00 p.m. 14.40
 0.21
 1.48%
12.57 15.11 19.50 0.65 4.41B 0.09 2.50%
Ipath Asian and Gulf Currency Revaluatio 1:50 p.m. 43.56  UNCH  0.0% 43.56 49.039 NA NA 0 0.0344 0.08%
Ipath Bloomberg Agriculture Total Return 2:51 p.m. 30.1049
 0.0929
 0.31%
29.85 37.5755 NA NA 7.53B 0.00 NA%
Ipath Bloomberg Aluminum Subindex Total 3:53 p.m. 19.33
 0.24
 1.23%
15.9187 19.99 NA NA 0 0.00 NA%
Ipath Bloomberg Cocoa Subindex Total Ret 3:59 p.m. 23.36
 0.66
 2.75%
21.1683 27.85 NA NA 1.17B 0.00 NA%
Ipath Bloomberg Coffee Subindex Total RE 3:59 p.m. 15.07
 0.01
 0.07%
14.67 22.60 -11.95 NA 376.75M 0.00 NA%
Ipath Bloomberg Commodity Index Total RE 4:00 p.m. 24.62
 0.01
 0.04%
21.6101 24.80 NA NA 73.86B 0.00 NA%
Ipath Bloomberg Copper Subindex Total RE 4:00 p.m. 36.31
 0.13
 0.36%
27.93 37.88 NA NA 9.08B 0.00 NA%
Ipath Bloomberg Cotton Subindex Total RE 3:09 p.m. 55.80
 0.72
 1.31%
43.61 56.4499 NA NA 2.09B 0.00 NA%
Ipath Bloomberg Energy Total Return Sub- 12:00 p.m. 6.55  UNCH  0.0% 4.672 6.55 NA NA 0 0.00 NA%
Ipath Bloomberg Grains Total Return Sub- 3:59 p.m. 24.54
 0.01
 0.04%
24.11 31.1201 NA NA 6.13B 0.00 NA%
Ipath Bloomberg Industrial Metals Total 11:54 a.m. 29.93
 0.027
 0.09%
22.74 30.51 NA NA 7.48B 0.00 NA%
Ipath Bloomberg Lead Subindex Total Retu 3:51 p.m. 62  UNCH  0.0% 40.75 66.21 NA NA 0 0.00 NA%
Ipath Bloomberg Livestock Total Return S 3:36 p.m. 23.72
 0.14
 0.59%
21.75 26.25 NA NA 10.67B 0.00 NA%
Ipath Bloomberg Nickel Subindex Total RE 3:59 p.m. 15.36
 0.37
 2.47%
10.1106 15.88 NA NA 0 0.00 NA%
Ipath Bloomberg Platinum Subindex Total 3:50 p.m. 20.86
 0.34
 1.66%
17.8606 21.50 NA NA 3.65B 0.00 NA%
Ipath Bloomberg Precious Metals Subindex 10:14 a.m. 59.64
 0.26
 0.43%
54.8584 60.90 NA NA 0 0.00 NA%
Ipath Bloomberg Softs Subindex Total Ret 1:22 p.m. 29.761  UNCH  0.0% 28.81 42.16 NA NA 0 0.00 NA%
Ipath Bloomberg Sugar Subindex Total Ret 3:59 p.m. 26.66
 0.28
 1.06%
26.12 47.77 NA NA 0 0.00 NA%
Ipath Bloomberg Tin Subindex Total Retur 2:49 p.m. 47.11  UNCH  0.0% 41.92 47.64 NA NA 0 0.00 NA%
Ipath Gems Asia 8 Etn 12:01 p.m. 42.35
 0.04
 0.10%
38.77 44.24 NA NA 127.05M 0.0309 0.07%
Ipath Gems Index Etn 9:46 a.m. 29.4036  UNCH  0.0% 28.08 33 NA NA 0 0.00 NA%
Ipath Global Carbon Etn 3:08 p.m. 11.20
 0.95
 9.27%
5.15 11.3469 NA NA 0 0.00 NA%
Ipath Goldman Sachs Barclays Bank Plc IP 9:30 a.m. 78.71
 0.01
 0.01%
70.33 78.81 NA NA 0 0.00 NA%
Ipath Goldman Sachs Ipath GBP/USD Exchan 1:38 p.m. 36.10  UNCH  0.0% 31.81 36.1558 NA NA 0 0.00 NA%
Ipath Inverse S& P 500 Vix Short Term 9:45 a.m. 38.34  UNCH  0.0% 38.27 38.38 NA NA 0 0.00 NA%
Ipath Inverse S& P 500 Vix Short-term 9:40 a.m. 38.02  UNCH  0.0% 36.20 39.88 NA NA 0 0.00 NA%
Ipath Ipath Optimized Currency Carry Etn 10:29 a.m. 36.051  UNCH  0.0% 35.77 43.42 NA NA 1.80B 0.00 NA%
Ipath Long Enhanced Msci Eafe Index Etn 3:58 p.m. 162  UNCH  0.0% 152.86 162 NA NA 0 0.00 NA%
Ipath Long Enhanced Msci Emerging Market 10:05 a.m. 119.99  UNCH  0.0% 62 119.99 NA NA 0 0.00 NA%
Ipath Long Extended Russell 1000 TR Inde 12:00 p.m. 294
 44.00
 17.60%
195.01 294 NA NA 0 0.00 NA%
Ipath Long Extended Russell 2000 TR Inde 3:02 p.m. 201.05  UNCH  0.0% 192.348 201.05 NA NA 0 0.00 NA%
Ipath Long Extended S& P 500 TR Index 9:30 a.m. 214.83  UNCH  0.0% 205.81 236.94 NA NA 0 0.00 NA%
Ipath Pure Beta Agriculture Etn 11:34 a.m. 29.26  UNCH  0.0% 28.84 33.7434 NA NA 0 0.00 NA%
Ipath Pure Beta Aluminum Etn 2:23 p.m. 29.7801
 0.4199
 1.39%
25.12 30.20 NA NA 0 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 2:52 p.m. 29.6199
 0.0105
 0.04%
25.0001 32 NA NA 0 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 11:47 a.m. 20.85  UNCH  0.0% 19.42 22.0201 NA NA 0 0.00 NA%
Ipath Pure Beta Cocoa Etn 10:49 a.m. 28.91
 0.47
 1.60%
26.41 33.2934 NA NA 0 0.00 NA%
Ipath Pure Beta Coffee Etn 3:26 p.m. 10.94
 0.02
 0.18%
10.40 15.5418 NA NA 0 0.00 NA%
Ipath Pure Beta Copper Etn 12:00 p.m. 34.96
 0.62
 1.74%
27.4286 36.42 NA NA 0 0.00 NA%
Ipath Pure Beta Cotton Etn 11:50 a.m. 35.29  UNCH  0.0% 28.65 35.29 NA NA 0 0.00 NA%
Ipath Pure Beta Crude Oil Etn 3:05 p.m. 18.69  UNCH  0.0% 12.855 18.875 NA NA 0 0.00 NA%
Ipath Pure Beta Energy Etn 10:55 a.m. 20.3102  UNCH  0.0% 15.48 20.3948 NA NA 0 0.00 NA%
Ipath Pure Beta Grains Etn 11:54 a.m. 30.97  UNCH  0.0% 30.53 35.91 NA NA 0 0.00 NA%
Ipath Pure Beta Industrial Metals Etn 9:30 a.m. 33.80  UNCH  0.0% 27.052 35 NA NA 0 0.00 NA%
Ipath Pure Beta Lead Etn 3:45 p.m. 42.72  UNCH  0.0% 35.16 42.72 NA NA 0 0.00 NA%
Ipath Pure Beta Livestock Etn 9:30 a.m. 45.17  UNCH  0.0% 39.52 47.5335 NA NA 0 0.00 NA%
Ipath Pure Beta Nickel Etn 3:43 p.m. 20.9134
 0.4634
 2.27%
14.71 21.99 NA NA 0 0.00 NA%
Ipath Pure Beta Precious Metal Etn 1:12 p.m. 33.90  UNCH  0.0% 31.24 33.90 NA NA 0 0.00 NA%
Ipath Pure Beta Softs Etn 10:25 a.m. 20.79
 0.05
 0.24%
20.62 27.72 NA NA 0 0.00 NA%
Ipath Pure Beta Sugar Etn 1:24 p.m. 21.32  UNCH  0.0% 20.65 34.075 NA NA 0 0.00 NA%
Ipath S& P 500 Dynamic Vix Etn 1:38 p.m. 22.5875  UNCH  0.0% 22.37 28.2399 NA NA 0 0.00 NA%
Ipath S& P 500 Vix Mid-term Futures E 3:59 p.m. 16.93
 0.02
 0.12%
16.42 32.25 NA NA 8.46B 0.00 NA%
Ipath S& P 500 Vix Short Term Futures 4:00 p.m. 26.82
 0.14
 0.52%
25.59 84.40 NA NA 6.71B 0.00 NA%
Ipath S& P Mlp Etn 1:34 p.m. 19.2552
 0.0368
 0.19%
16.36 22.1044 NA NA 0 0.3084 1.60%
Ipath Seasonal Natural Gas Etn 10:33 a.m. 16.63  UNCH  0.0% 16.63 21.43 NA NA 0 0.00 NA%
Ipath Series B S& P Gsci Crude Oil 2:14 p.m. 62.4678
 0.4499
 0.71%
42.69 63.09 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Agriculture SU 0/0/NA 49.80  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Aluminum Subin 11:43 a.m. 50.80  UNCH  0.0% 50.80 50.80 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Coffee Subinde 0/0/NA 47.61  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Copper Subinde 0/0/NA 48.62  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Cotton Subinde 0/0/NA 48.88  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Energy Subinde 0/0/NA 49.50  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Grains Subinde 0/0/NA 47.06  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Industrial Met 0/0/NA 47.48  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Livestock Subi 0/0/NA 47.30  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Nickel Subinde 10:13 a.m. 50.60  UNCH  0.0% 50.60 50.60 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Platinum Subin 1:19 p.m. 49.80  UNCH  0.0% 49.80 50.10 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Precious Metal 10:14 a.m. 49.91  UNCH  0.0% 49.91 49.91 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Softs Subindex 10:23 a.m. 49.80  UNCH  0.0% 49.80 50.10 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Sugar Subindex 0/0/NA 47.34  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Tin Subindex T 0/0/NA 48.29  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Itau Corpbanca American Depositary Share 4:02 p.m. 14.60
 0.10
 0.69%
10.28 14.89 243.33 0.06 89.80M 0.0027 0.02%
Itau Unibanco Banco Holding SA American 4:03 p.m. 14.78
 0.22
 1.51%
10.02 14.79 2.27 6.51 13.12B 0.0047 0.38%
Jacksonville Bancorp Inc 11:12 a.m. 33.25
 0.03
 0.09%
29 37.20 16.86 1.72 60.28M 0.10 1.20%
JP Morgan Chase & CO 4:00 p.m. 113.01
 0.25
 0.22%
81.635 114.34 10.55 6.35 392.11B 0.56 1.98%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 29.74
 0.38
 1.29%
24.93 34.41 NA NA 0 0.4741 1.59%
KB Financial Group Inc 4:02 p.m. 63.64
 1.69
 2.73%
38.13 63.96 7.51 4.64 1.68B 1.0932 1.72%
Kearny Financial 4:00 p.m. 14.10  UNCH  0.0% 13.30 15.80 159.38 0.22 1.14B 0.03 0.85%
Kentucky First Federal Bancorp 3:20 p.m. 8.9325
 0.0175
 0.20%
8.30 10.15 104.75 0.11 75.43M 0.10 4.48%
Keycorp 4:01 p.m. 21.16
 0.34
 1.63%
16.28 21.71 11.00 0.81 22.76B 0.105 1.98%
Lakeland Bancorp Inc 4:00 p.m. 20.65
 0.20
 0.98%
16.675 21.90 13.78 0.96 977.84M 0.10 1.94%
Lakeland Financial Corporation 4:00 p.m. 50.96
 0.27
 0.53%
39.68 52.43 16.49 2.08 1.28B 0.22 1.73%
Landmark Bancorp Inc 3:56 p.m. 28.92
 0.08
 0.28%
27.02 32.40 41.29 2.238 117.62M 0.20 2.77%
Laurentian Bank 4:00 p.m. 53.38
 0.47
 0.89%
51.57 62.90 9.89 5.4 2.08B 0.63 4.72%
Laurentian Bank Canada Que Ordinary Shar 1:03 p.m. 42.83  UNCH  0.0% 38.64 48.4587 10.08 4.544 1.67B 0.63 4.74%
Lcnb Corporation 4:00 p.m. 21
 0.05
 0.24%
18.05 24.35 16.67 1.26 210.40M 0.16 3.05%
Legacytexas Financial Group Inc 4:00 p.m. 44.81
 0.64
 1.45%
31.50 46.03 16.50 2.11 2.15B 0.16 1.43%
Live Oak Bancshares Inc 4:00 p.m. 23.75
 0.05
 0.21%
18.65 26.35 27.73 0.4 836.78M 0.03 0.51%
Lloyds Banking Group Plc American Deposi 4:02 p.m. 4.08
 0.05
 1.24%
3.15 4.09 27.20 0.15 2.29B 0.055 2.70%
M B T Financial Corp 4:00 p.m. 10.70
 0.25
 2.39%
9.25 12.10 15.74 0.64 244.81M 0.06 2.24%
M& T Bank Corporation 4:02 p.m. 188.78
 2.63
 1.41%
141.12 188.85 16.05 7.8 28.41B 0.75 1.59%
Macatawa Bank Corporation 4:00 p.m. 10.30
 0.09
 0.88%
8.867 10.66 18.55 0.47 349.59M 0.05 1.94%
Mackinac Financial Corporation 3:59 p.m. 16.275
 0.075
 0.46%
12.824 16.80 12.90 0.72 102.45M 0.12 2.95%
Magyar Bancorp Inc 3:56 p.m. 12.25
 0.32
 2.55%
12.01 14.95 58.24 0.24 71.31M 0.00 NA%
Mainsource Financial Group Inc 4:00 p.m. 40.31
 1.93
 5.03%
30.82 40.67 13.18 1.66 1.03B 0.18 1.79%
Malvern Bancorp Inc 4:00 p.m. 25.50  UNCH  0.0% 20.05 28.20 15.25 0.9 167.61M 0.00 NA%
Marlin Business Services Corp 4:00 p.m. 23.40
 0.65
 2.86%
20.10 29.95 13.45 1.38 292.71M 0.14 2.39%
MB Financial Inc 4:00 p.m. 47.49
 0.89
 1.91%
38.285 47.64 19.63 2.16 3.98B 0.21 1.77%
Melrose Bancorp Inc 3:59 p.m. 19.30
 0.60
 3.02%
16.20 20 55.19 0.59 50.20M 0.00 NA%
Mercantile Bank Corporation 4:00 p.m. 36.48
 0.41
 1.14%
28.92 38.08 13.70 1.96 601.63M 0.22 2.41%
Merchants Bancorp 4:00 p.m. 21.68
 0.34
 1.59%
16.27 21.97 19.36 1.12 621.89M 0.05 0.92%
Meridian Bank 3:59 p.m. 20
 0.10
 0.50%
17.25 21.37 NA NA 127.84M 0.00 NA%
Meta Financial Group Inc 4:00 p.m. 104.85
 1.95
 1.90%
64 105.50 19.44 4.86 1.01B 0.13 0.50%
Metropolitan Bank Holding Corp 4:02 p.m. 42.93
 0.07
 0.16%
36.35 51.30 126.26 0.34 331.98M 0.00 NA%
Mid Penn Bancorp 12:17 p.m. 35.191
 0.241
 0.69%
24.25 37.90 9.49 1.85 149.25M 0.15 1.71%
Middlefield Banc Corp 4:00 p.m. 49.95
 1.05
 2.15%
39.0001 54.60 9.38 3.04 160.59M 0.27 2.16%
Midland States Bancorp Inc 4:00 p.m. 34.25
 0.42
 1.24%
28.70 36.50 15.43 2.22 654.14M 0.20 2.34%
Midsouth Bancorp 4:02 p.m. 15.05
 0.15
 0.99%
11.05 16.60 10.68 0.58 248.97M 0.01 0.27%
Midwestone Financial Group Inc 4:00 p.m. 34.46
 0.09
 0.26%
30.56 38.29 12.02 1.78 421.07M 0.17 1.97%
Mitsubishi Ufj Financial Group Inc 4:02 p.m. 8.01
 0.11
 1.39%
5.94 8.11 61.62 0.13 1.48B 0.0801 2.00%
Mizuho Financial Group Inc Sponosred AD 4:02 p.m. 3.91
 0.02
 0.51%
3.37 4 9.09 0.43 193.08M 0.0672 3.44%
Msb Financial Corp 1:49 p.m. 17.674
 0.024
 0.14%
14.25 18.70 97.79 0.21 102.44M 0.425 2.40%
Mutualfirst Financial Inc 4:00 p.m. 39.20
 0.40
 1.03%
29.3833 40.50 17.78 1.79 289.65M 0.18 1.84%
Mvb Financial Corp 3:59 p.m. 19.865  UNCH  0.0% 10 20.40 20.69 0.96 0 0.025 0.50%
National Bank Holdings Corporation 4:02 p.m. 34.42
 0.62
 1.83%
30.10 37.08 171.83 0.81 929.82M 0.09 1.05%
National Bank of Canad 4:00 p.m. 65.08
 0.69
 1.07%
51.41 65.36 11.96 5.44 22.14B 0.60 3.69%
National Bank of Canada Montreal Quebec 3:05 p.m. 52.25
 0.48
 0.93%
37.82 52.46 10.21 8.709 17.78B 0.60 3.70%
National Bankshares Inc 4:00 p.m. 45.30
 1.35
 3.07%
36.05 47.70 15.36 2.15 315.20M 0.61 2.69%
National Commerce Corporation 4:00 p.m. 42.10
 0.15
 0.35%
35 43.80 23.52 1.64 622.41M 0.04 0.10%
Nbt Bancorp Inc 4:00 p.m. 37.71
 0.23
 0.61%
31.28 42.55 16.39 1.81 1.64B 0.23 2.44%
New York Community Bancorp Inc 4:02 p.m. 13.90
 0.18
 1.31%
11.67 16.18 -135.00 1.01 6.80B 0.17 4.89%
Nicolet Bankshares Inc 4:00 p.m. 55.72
 1.56
 2.88%
45.001 61.98 22.38 2.49 546.17M 0.00 NA%
Northeast Bancorp 4:00 p.m. 24.90
 0.75
 3.11%
12.95 29.95 14.23 1.39 197.48M 0.01 0.16%
Northern Trust Corporation 4:00 p.m. 106.49
 1.11
 1.05%
81.96 108.042 15.89 4.35 24.22B 0.42 1.58%
Northfield Bancorp Inc 4:00 p.m. 17.30
 0.25
 1.47%
15.355 19.247 34.35 0.59 845.62M 0.10 2.31%
Northrim Bancorp Inc 4:00 p.m. 34.90
 0.40
 1.16%
26.31 38.15 11.29 2.09 239.17M 0.22 2.52%
Northwest Bancshares Inc 4:00 p.m. 17.09
 0.24
 1.42%
14.95 18.63 23.14 0.5 1.75B 0.16 3.74%
Norwood Financial Corp 4:00 p.m. 32.25
 0.26
 0.80%
21.4903 35.72 17.87 1.16 201.08M 0.22 2.73%
Oak Valley Bancorp CA 3:59 p.m. 20.74
 1.46
 6.58%
12.71 23.89 16.10 0.95 167.97M 0.125 1.21%
Oceanfirst Financial Corp 4:00 p.m. 27.97
 0.34
 1.23%
24.02 30.65 15.95 1 911.32M 0.15 2.15%
Oconee Federal Financial Corp 4:00 p.m. 29.88
 0.78
 2.68%
22 30.49 22.97 0.97 171.99M 0.10 1.34%
Ofg Bancorp 4:02 p.m. 9.05
 0.10
 1.12%
7.80 13.85 -32.74 NA 397.72M 0.06 2.65%
Ohio Valley Banc Corp 4:00 p.m. 40.25
 0.55
 1.39%
27.30 43.85 10.55 1.59 188.85M 0.21 2.09%
Old Line Bancshares Inc 4:00 p.m. 30.88
 0.42
 1.38%
26.0101 31.18 30.30 1.21 385.01M 0.08 1.04%
Old National Bancorp 4:00 p.m. 18.45
 0.35
 1.93%
15.375 18.95 11.75 1.05 2.81B 0.13 2.82%
Old Point Financial Corporation 4:00 p.m. 29.56
 0.14
 0.47%
26.03 34.82 24.24 0.77 148.36M 0.11 1.49%
Old Second Bancorp Inc 4:00 p.m. 14.55  UNCH  0.0% 9.90 15 14.23 0.53 431.07M 0.01 0.27%
Olympia Financial Grou 10:10 a.m. 32.50  UNCH  0.0% 26.85 35 14.01 2.32 78.21M 0.17 6.28%
Olympia Financial Group Inc Ordinary Sha 12:27 p.m. 0.0000  UNCH  0.0% NA NA 10.35 2.32 57.80M 0.17 84929225.65%
Optimumbank Holdings Inc 4:00 p.m. 5.39
 0.19
 3.65%
1.85 9.74 -15.63 -0.38 5.95M 0.00 NA%
Opus Bank 4:00 p.m. 28.70
 0.05
 0.17%
18.45 29.90 17.56 0.34 1.03B 0.20 2.79%
Oritani Financial Corp 4:00 p.m. 16.55
 0.15
 0.92%
15.30 17.80 12.49 1.14 765.93M 0.175 4.23%
Orrstown Financial Services Inc 4:00 p.m. 26.05
 0.35
 1.36%
19.05 26.95 31.77 0.82 217.47M 0.12 1.84%
Ottawa Bancorp Inc 3:54 p.m. 14.4784  UNCH  0.0% 12.4055 14.99 33.67 0.43 0 0.04 1.11%
Pacific Mercantile Bancorp 4:00 p.m. 8.95
 0.10
 1.13%
6.70 9.85 -86.88 -1.51 207.55M 0.10 1.12%
Pacific Premier Bancorp Inc 4:00 p.m. 41.55
 0.70
 1.71%
32.05 42.55 16.77 1.49 1.92B 0.00 NA%
Pacwest Bancorp 4:00 p.m. 53.95
 1.31
 2.49%
43.08 57.53 13.93 2.9 6.96B 0.50 3.71%
Paragon Commercial Corporation 4:00 p.m. 55.83
 0.40
 0.72%
43.81 59.95 20.75 2.69 304.83M 0.00 NA%
Park National Corporation 4:00 p.m. 108
 1.29
 1.21%
92.42 114.87 17.67 5.62 1.65B 0.94 3.48%
Parke Bancorp Inc 4:00 p.m. 21.20
 0.15
 0.71%
17.3182 23 9.26 2.3 162.65M 0.12 2.26%
Pathfinder Bancorp Inc 3:04 p.m. 15.46
 0.05
 0.32%
13.12 16 17.47 0.79 66.17M 0.0575 1.49%
Patriot National Bancorp Inc 3:34 p.m. 17.85  UNCH  0.0% 14 18.30 23.64 0.49 69.54M 0.01 0.22%
PB Bancorp Inc 3:44 p.m. 10.60
 0.05
 0.47%
9.95 11.10 50.29 0.31 82.56M 0.05 1.89%
Pcsb Financial Corporation 4:00 p.m. 19.90
 0.07
 0.35%
15.76 20.47 104.74 0.19 361.48M 0.00 NA%
Pdl Community Bancorp 4:00 p.m. 15.04
 0.01
 0.07%
14.50 16.95 167.11 0.09 277.68M 0.00 NA%
Peapack-gladstone Financial Corporation 4:00 p.m. 36.88
 0.53
 1.46%
28.24 38 14.84 1.62 673.43M 0.05 0.54%
Penns Woods Bancorp Inc 4:00 p.m. 44.48
 0.42
 0.95%
38.12 50 14.93 2.64 208.57M 0.47 4.23%
Peoples Bancorp Inc 4:00 p.m. 34.13
 0.14
 0.41%
29.55 35.43 21.22 1.72 623.93M 0.22 2.58%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 32
 0.35
 1.11%
22.5091 36.1182 11.37 1.527 191.84M 0.12 1.50%
Peoples Financial Services Corp 4:00 p.m. 46.48
 0.05
 0.11%
39 51.5616 17.54 2.65 343.81M 0.32 2.75%
Peoples United Financial Inc 4:00 p.m. 20.08
 0.65
 3.35%
15.965 20.12 16.85 0.92 6.95B 0.1725 3.44%
Peoples Utah Bancorp 4:00 p.m. 32.75
 0.80
 2.50%
23.95 33.60 15.17 1.33 590.35M 0.09 1.10%
Pinnacle Financial Partners Inc 4:00 p.m. 64
 0.30
 0.47%
58.40 71.55 19.27 2.96 4.97B 0.14 0.88%
Plumas Bancorp 3:59 p.m. 24.25  UNCH  0.0% 16.20 24.25 15.75 1.54 122.78M 0.14 1.15%
Pnc Financial Services Group Inc The 4:00 p.m. 155.25
 1.54
 1.00%
115.25 156.149 11.07 7.42 73.87B 0.75 1.93%
Poage Bankshares Inc 3:04 p.m. 19.45  UNCH  0.0% 17.20 21 35.72 0.5 68.50M 0.06 1.23%
Popular Inc 4:00 p.m. 38.65
 0.60
 1.58%
32.045 45.96 3.31 11.68 3.94B 0.25 2.59%
Porter Bancorp Inc 4:00 p.m. 13.75
 0.01
 0.07%
8.11 15.5499 1.00 -0.46 83.05M 0.01 0.29%
Preferred Bank 4:00 p.m. 66.94
 1.90
 2.92%
46.88 67.02 14.55 2.58 996.20M 0.22 1.31%
Premier Financial Bancorp Inc 4:00 p.m. 20.69
 0.64
 3.19%
17.25 22.92 11.72 1.16 220.74M 0.15 2.90%
Prosperity Bancshares Inc 4:02 p.m. 75.65
 1.39
 1.87%
55.84 77.87 12.46 3.94 5.26B 0.36 1.90%
Provident Financial Holdings Inc 4:00 p.m. 18.89
 0.11
 0.59%
17.62 20.35 21.59 0.66 143.75M 0.14 2.96%
Provident Financial Services Inc 4:06 p.m. 28
 0.56
 2.04%
23.19 28.76 14.76 1.38 1.87B 0.20 2.86%
Prudential Bancorp Inc 4:00 p.m. 18.05
 0.20
 1.10%
15.81 18.96 84.94 0.33 162.25M 0.05 1.11%
Qcr Holdings Inc 4:00 p.m. 44.25
 0.10
 0.23%
39.85 50 16.81 2.2 614.59M 0.05 0.45%
Randolph Bancorp Inc 3:26 p.m. 15.78
 0.04
 0.25%
13.36 16.4883 197.25 0.08 92.61M 0.00 NA%
Rbb Bancorp 4:00 p.m. 26.88
 0.01
 0.04%
21.26 27.55 22.03 1.22 424.73M 0.08 1.19%
Rbs US Large Capital Trendpilot Exchange 07/06 39.86  UNCH  0.0% 35.87 42.54 NA NA 478.32M 0.00 NA%
Regions Financial Corporation 4:02 p.m. 18.67
 0.52
 2.87%
13 18.705 10.55 0.87 21.66B 0.09 1.93%
Reliant Bancorp Inc 4:00 p.m. 26
 0.24
 0.93%
20.42 27.49 22.03 1.18 234.57M 0.06 0.92%
Renasant Corporation 4:00 p.m. 44.04
 0.60
 1.38%
37.68 45.315 17.03 2.18 2.17B 0.19 1.73%
Republic Bancorp Inc - Class A 4:00 p.m. 40.10
 0.61
 1.54%
31.97 44.04 16.73 2.19 746.58M 0.22 2.19%
Republic First Bancorp Inc 4:00 p.m. 9.05  UNCH  0.0% 7.40 9.90 53.75 0.13 515.76M 0.00 NA%
Riverview Bancorp Inc 4:00 p.m. 9.35
 0.17
 1.85%
6.46 9.54 17.39 0.33 210.69M 0.03 1.28%
Royal Bank of Canada 4:02 p.m. 86.13
 0.02
 0.02%
66.66 86.77 11.20 7.59 125.15B 0.91 3.40%
Royal Bank of Canada 4:17 p.m. 107.72
 0.80
 0.75%
90.13 107.97 14.19 7.59 156.52B 0.91 3.38%
Royal Bank of Scotland Group Plc New TH 4:02 p.m. 8.40  UNCH  0.0% 5.41 8.44 NA -1.47 257.96M 0.00 NA%
Royal BK Cda Montreal Pfd Shs Ser AA CA 2:45 p.m. 0.0000  UNCH  0.0% NA NA 2.60 7.59 237.00M 0.2238 45317066.71%
S& T Bancorp Inc 4:00 p.m. 41.94
 0.55
 1.33%
32.40 43.17 11.99 2.06 1.47B 0.22 2.10%
Salisbury Bancorp Inc 1:59 p.m. 46.10
 0.05
 0.11%
37.2973 50 10.74 2.43 128.43M 0.28 2.43%
Sandy Spring Bancorp Inc 4:00 p.m. 40.25
 0.17
 0.42%
36.50 45.64 15.86 2 965.76M 0.26 2.58%
Santander Holdings Usa Inc Dep Shs Reps 3:45 p.m. 25.90
 0.01
 0.04%
25.19 26.89 39.24 0.66 0 0.4562 7.05%
SB Financial Group Inc 3:57 p.m. 18.6575
 0.0725
 0.39%
15.61 20.75 8.76 1.6 89.33M 0.075 1.61%
SB Financial Group Inc - Depositary Sha 3:32 p.m. 19.69
 0.28
 1.44%
14.40 21.10 12.31 1.6 0 0.1625 3.30%
Seacoast Banking Corporation of Florida 4:00 p.m. 26.97
 0.61
 2.31%
20.58 27.50 27.66 0.79 1.27B 0.00 NA%
Select Bancorp Inc 3:59 p.m. 13.11
 0.15
 1.13%
9.82 14.06 14.91 0.58 183.57M 0.00 NA%
Servisfirst Bancshares Inc 4:00 p.m. 42.55
 1.17
 2.83%
32.54 44 19.02 1.55 2.25B 0.05 0.47%
Severn Bancorp Inc 3:50 p.m. 8
 0.15
 1.91%
6.70 8 28.99 1.2 97.96M 0.03 0.38%
Shinhan Financial Group CO Ltd American 4:04 p.m. 50.35
 1.80
 3.71%
38.54 50.37 6.87 4.77 696.29M 1.2604 2.50%
Shore Bancshares Inc 4:00 p.m. 18.69
 0.03
 0.16%
15.17 19.30 18.28 0.76 237.14M 0.07 1.50%
SI Financial Group Inc 4:00 p.m. 14.95
 0.10
 0.67%
13.50 16.45 37.08 0.96 182.85M 0.05 1.34%
Sierra Bancorp 4:00 p.m. 28.38
 0.72
 2.60%
23.1023 29.50 11.96 1.3 431.92M 0.14 1.97%
Signature Bank 4:00 p.m. 159.83
 6.39
 4.16%
116.68 164.23 16.58 7.42 8.79B 0.00 NA%
Simmons First National Corporation 4:00 p.m. 59.15
 0.90
 1.54%
49.75 61.95 15.43 3.16 2.72B 0.25 1.69%
Smartfinancial Inc 4:00 p.m. 22.78
 0.45
 2.02%
18.25 26.26 36.31 0.82 187.80M 0.00 NA%
Sound Financial Bancorp Inc 3:04 p.m. 34.1622  UNCH  0.0% 28.15 34.75 13.60 2.16 85.75M 0.10 1.17%
South State Corporation 4:00 p.m. 90.15
 0.40
 0.45%
78.60 94.50 16.54 4.22 2.64B 0.33 1.46%
Southern First Bancshares Inc 4:00 p.m. 43.40
 0.70
 1.64%
31.40 43.50 15.83 2.06 317.64M 0.00 NA%
Southern National Bancorp of Virginia IN 4:00 p.m. 16.50
 0.15
 0.92%
15.26 18.48 18.06 0.84 394.61M 0.08 1.94%
Southside Bancshares Inc 4:00 p.m. 35.53
 0.43
 1.23%
30.439 37.57 17.24 1.815 1.05B 0.28 3.15%
Southwest Georgia Financial Corporation 4:00 p.m. 21.01  UNCH  0.0% 18.50 25 12.28 1.58 53.51M 0.11 2.09%
State Bank Financial CORPORATION. 4:00 p.m. 30.98
 0.29
 0.94%
24.16 31.745 -28.73 1.29 1.21B 0.14 1.81%
State Street Corporation 4:02 p.m. 107.61
 2.56
 2.44%
74.4501 108.50 12.18 5.03 39.91B 0.42 1.56%
Sterling Bancorp 4:03 p.m. 26.25
 0.60
 2.34%
21 26.50 26.93 1.07 5.90B 0.07 1.07%
Sterling Bancorp Inc 4:00 p.m. 13.60
 0.39
 2.95%
12 14.01 NA NA 720.30M 0.00 NA%
Stewardship Financial Corp 3:59 p.m. 11.70
 0.7133
 5.75%
7.9219 12.75 15.00 0.78 101.15M 0.03 1.03%
Stock Yards Bancorp Inc 4:00 p.m. 38.15
 0.35
 0.93%
31.90 46.50 16.78 1.84 864.90M 0.21 2.20%
Sumitomo Mitsui Financial Group Inc Unsp 4:02 p.m. 9.60
 0.15
 1.59%
6.93 9.67 10.32 0.93 1.78B 0.14 2.92%
Summit Financial Group Inc 4:00 p.m. 27.16
 0.35
 1.30%
19.13 28.1586 16.77 1.62 337.54M 0.11 1.62%
Summit State Bank 3:59 p.m. 13
 0.1035
 0.80%
11.65 19.10 37.70 0.824 78.53M 0.12 3.69%
Sun Bancorp Inc 4:00 p.m. 25.80
 0.35
 1.38%
22.45 26.70 47.84 3.26 492.70M 0.01 0.15%
Suntrust Banks Inc 4:01 p.m. 68.58
 0.64
 0.94%
51.96 69.56 11.38 3.63 32.65B 0.40 2.33%
Sussex Bancorp 4:00 p.m. 27.90
 0.50
 1.82%
19.75 28.55 14.41 1.2 168.52M 0.06 0.86%
Svb Financial Group 4:00 p.m. 256.32
 2.33
 0.92%
159.44 257.24 14.55 7.37 13.52B 0.00 NA%
Synchrony Financial 4:01 p.m. 38.47
 1.17
 3.14%
26.01 40.17 10.11 2.71 30.11B 0.15 1.56%
Synovus Financial Corp 4:02 p.m. 50.50
 0.62
 1.24%
37.9558 51.29 17.10 1.9 6.04B 0.15 1.19%
Tcf Financial Corporation 4:03 p.m. 22.24
 0.35
 1.60%
14.58 22.42 19.34 1.15 3.82B 0.075 1.35%
Texas Capital Bancshares Inc 4:00 p.m. 99.95
 2.15
 2.20%
69.65 100.45 17.29 3.14 4.96B 0.00 NA%
The Bancorp Inc 4:00 p.m. 10.85
 0.05
 0.46%
4.41 11.05 -67.67 -1.28 606.08M 0.00 NA%
The Bank of Princeton 4:00 p.m. 32.51
 0.36
 1.09%
29.43 34.95 12.90 2.52 212.94M 0.00 NA%
The Community Financial Corporation 4:00 p.m. 37.25
 0.59
 1.61%
28.58 40.69 23.28 1.6 173.21M 0.10 1.07%
The First Bancshares Inc 4:00 p.m. 33.15
 0.10
 0.30%
26.05 35.10 18.62 1.78 371.01M 0.0375 0.45%
The First of Long Island Corporation 4:00 p.m. 28.75
 0.40
 1.41%
25.60 32.20 15.58 1.35 708.14M 0.15 2.09%
Timberland Bancorp Inc 4:00 p.m. 28.36
 0.90
 3.28%
20.30 32.10 10.80 1.99 208.70M 0.11 1.55%
Tompkins Financial Corporation 4:00 p.m. 85.82
 2.42
 2.90%
71.271 93.89 16.57 3.94 1.30B 0.47 2.19%
Toronto Dominion Bank The 4:02 p.m. 59.25
 0.12
 0.20%
45.18 60.54 12.07 5.51 109.17B 0.60 3.26%
Toronto-dominion Bank 4:17 p.m. 74.08
 0.32
 0.43%
61.50 75.21 13.44 5.51 136.49B 0.60 3.24%
Towne Bank 4:00 p.m. 32.45
 0.25
 0.78%
28.55 35.30 27.50 1.18 2.03B 0.14 1.73%
Trico Bancshares 4:00 p.m. 39.64
 0.66
 1.69%
32.76 43.795 13.65 1.96 909.38M 0.17 1.72%
Tristate Capital Holdings Inc 4:00 p.m. 24.40
 0.25
 1.03%
20.30 26.30 16.35 1.04 698.89M 0.00 NA%
Triumph Bancorp Inc 4:00 p.m. 36
 1.125
 3.23%
20.50 36.25 15.69 1.11 749.56M 0.00 NA%
Trustco Bank Corp NY 4:00 p.m. 9.15
 0.05
 0.55%
7.25 9.70 14.84 0.45 879.39M 0.0656 2.87%
Trustmark Corporation 4:00 p.m. 33.56
 0.43
 1.30%
28.16 35.09 14.61 1.6 2.27B 0.23 2.74%
Two River Bancorp 4:00 p.m. 18.24
 0.25
 1.39%
14.69 20.75 13.18 1.038 154.26M 0.045 0.99%
U.S. Bancorp 4:00 p.m. 56.46
 0.31
 0.55%
49.535 57.69 12.69 3.25 93.69B 0.30 2.13%
Umb Financial Corporation 4:00 p.m. 75.60
 0.59
 0.79%
62.425 81.55 29.05 3.25 3.77B 0.275 1.46%
Umpqua Holdings Corporation 4:00 p.m. 22.37
 0.33
 1.50%
16.65 22.86 15.31 1.06 4.93B 0.18 3.22%
Union Bankshares Corporation 4:00 p.m. 38.79
 0.54
 1.41%
30.1925 39.02 16.55 1.77 1.70B 0.21 2.17%
Union Bankshares Inc 4:00 p.m. 52.15
 1.65
 3.27%
39.55 55 19.96 1.91 232.75M 0.30 2.30%
United Bancorp Inc 3:45 p.m. 13.70
 0.0852
 0.62%
10.20 14 13.42 0.72 74.46M 0.12 3.50%
United Bancshares Inc 2:16 p.m. 22
 0.20
 0.92%
19.45 23.775 9.79 1.68 71.90M 0.12 2.18%
United Bankshares Inc 4:00 p.m. 36.80
 0.55
 1.52%
31.70 46.35 18.79 2 3.86B 0.34 3.70%
United Community Bancorp 1:50 p.m. 20.50  UNCH  0.0% 16.15 23.25 20.28 0.85 86.12M 0.10 1.95%
United Community Banks Inc 4:00 p.m. 30.94
 0.50
 1.64%
24.47 31.37 16.68 1.4 2.40B 0.10 1.29%
United Community Financial Corp 4:00 p.m. 9.77
 0.07
 0.72%
7.81 10.23 17.85 0.4 486.25M 0.04 1.64%
United Security Bancshares 4:00 p.m. 11.55  UNCH  0.0% 6.8062 11.65 13.44 0.436 195.03M 0.07 2.42%
Unity Bancorp Inc 4:00 p.m. 20.50  UNCH  0.0% 15.35 20.95 9.48 1.4 217.38M 0.06 1.17%
Univest Corporation of Pennsylvania 4:00 p.m. 28.85
 0.50
 1.76%
25.65 32.35 14.30 0.85 836.19M 0.20 2.77%
Valley National Bancorp 4:02 p.m. 12.30
 0.20
 1.65%
10.61 12.82 21.12 0.63 3.25B 0.11 3.58%
Veritex Holdings Inc 4:00 p.m. 29.13
 0.50
 1.75%
23.84 29.43 18.56 1.16 659.77M 0.00 NA%
Versabank 3:35 p.m. 7.06
 0.03
 0.43%
4.27 7.25 8.51 0.83 149.13M 0.01 0.57%
Versabank Ordinary Shares Canada 3:38 p.m. 5.2471  UNCH  0.0% 3.533 4.434 6.32 0.83 110.84M 0.008 0.61%
Village Bank and Trust Financial Corp 9:46 a.m. 31  UNCH  0.0% 26.90 33.95 109.05 8.99 44.36M 0.00 NA%
Washington Trust Bancorp Inc 4:00 p.m. 55.80
 1.55
 2.86%
47 59.10 14.89 2.72 960.93M 0.39 2.80%
Waterstone Financial Inc 4:00 p.m. 17.80
 0.35
 2.01%
16.90 20.40 25.06 0.94 524.90M 0.12 2.70%
Wcf Bancorp Inc 3:59 p.m. 9.675
 0.075
 0.77%
9.06 11.62 193.50 0.05 24.79M 0.05 2.07%
Webster Financial Corporation 4:02 p.m. 58.90
 0.50
 0.86%
44.04 59.86 15.73 2.17 5.42B 0.26 1.77%
Wellesley Bancorp Inc 3:49 p.m. 29.30  UNCH  0.0% 23.70 29.95 16.20 1.26 73.22M 0.05 0.68%
Wells Fargo & Company 4:00 p.m. 64.22
 0.27
 0.42%
49.27 64.31 11.74 4.14 316.24B 0.39 2.43%
Wesbanco Inc 4:00 p.m. 42.53
 0.82
 1.97%
34.81 43.77 13.18 2.16 1.87B 0.26 2.45%
West Bancorporation 4:00 p.m. 26
 0.65
 2.56%
20.60 28 13.43 1.43 421.62M 0.18 2.77%
Westamerica Bancorporation 4:00 p.m. 62.52
 2.05
 3.39%
49.45 64.26 20.80 2.3 1.65B 0.40 2.56%
Western Alliance Bancorporation DE 4:02 p.m. 59.61
 1.15
 1.97%
44.64 60.25 14.89 2.52 6.29B 0.00 NA%
Western New England Bancorp Inc 4:00 p.m. 11.10
 0.15
 1.37%
9.10 11.25 44.40 0.25 340.04M 0.03 1.08%
Western Pacific Trust 10:37 a.m. 0.10  UNCH  0.0% 0.07 0.11 NA NA 2.50M 0.00 NA%
Westpac Banking Corporation 4:02 p.m. 24.96
 0.05
 0.20%
22.17 27.05 8.45 1.87 826.75M 0.725 5.81%
Wintrust Financial Corporation 4:00 p.m. 87.81
 0.96
 1.10%
64.141 88.54 16.50 3.83 4.91B 0.14 0.64%
Woori Bank American Depositary Shares E 4:05 p.m. 47.65
 1.00
 2.14%
32.91 53.50 16.29 3.91 57.37M 0.26 0.55%
Wsfs Financial Corporation 4:00 p.m. 50.85
 0.85
 1.70%
42.45 52.50 17.32 2.12 1.60B 0.09 0.71%
Wvs Financial Corp 10:38 a.m. 16.265
 0.101
 0.62%
14.1023 16.85 17.38 0.87 32.66M 0.06 1.48%
Zions Bancorporation 4:00 p.m. 53.73
 0.87
 1.65%
38.43 53.87 20.45 2 10.73B 0.16 1.19%

BANK STOCK QUOTE — Related News

1/19 - 6:20 PM   - AltaPacific Bancorp Announces 2017 Year End Performance Results and Declares 5% Stock Dividend
1/19 - 5:42 PM   - UNITED AMERICAN BANK INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of United American Bank
1/19 - 5:05 PM   - Jernigan Capital, Inc. Announces Pricing of Public Offering of 7.00% Series B Cumulative Redeemable Perpetual Preferred Stock
1/19 - 4:46 PM   - Portage completes distribution of stock dividend of Biohaven shares
1/19 - 4:35 PM   - Royal Bank of Canada completes share repurchase program
1/19 - 4:32 PM   - Royal Bank of Canada completes share repurchase program
1/19 - 4:16 PM   - Realty Income Announces 2017 Common Stock Dividend Tax Allocation
1/19 - 4:15 PM   - KBRA Releases Canadian Banks: Resilience Endures - 2018 Outlook
1/19 - 4:06 PM   - Chesapeake Energy Corporation Declares Quarterly Preferred Stock Dividends And Provides 2017 Fourth Quarter And Year-End Earnings Conference Call Information
1/19 - 4:05 PM   - Strayer Education, Inc. Stockholders Approve Proposed Merger with Capella Education Company
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.