ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: A, PCG, TGT, WPC, WWD

Thu, 21 Sep 18:06:37 GMT
Thursday's ETF Movers: PHO, XME

Thu, 21 Sep 18:03:08 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

— The List

Friday, September 22, 2:18 AM

. Stock Screen    Chart - ELP,NEE,DUK...    Launch Ticker - ELP,NEE,DUK...
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.

Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
8point3 Energy Partners LP Class A 3:59 p.m. 14.46  UNCH  0.0% 11.51 15.74 22.25 0.65 406.05M 0.2642 7.31%
Aes Corporation 4:01 p.m. 11.13
 0.15
 1.33%
10.60 13.32 5338.13 0.002085 7.35B 0.12 4.32%
Alaska Hydro Corporation 0:00 a.m. 0.056  UNCH  0.0% 0.06 0.06 NA NA 2.03M 0.00 NA%
Alaska Hydro Corporation 0:00 a.m. 0.055  UNCH  0.0% 0.04 0.135 NA -0.010907 2.00M 0.00 NA%
Allete Incorporated 4:01 p.m. 77.15
 0.14
 0.18%
56.48 79.61 22.70 3.40 3.93B 0.535 2.78%
Alliant Energy Corporation 4:02 p.m. 42.06
 0.09
 0.21%
34.88 43.69 24.83 1.694577 9.72B 0.315 3.00%
Alterra Power Corporation 1:55 p.m. 4.2904
 0.0126
 0.29%
3.00 5.38 NA NA 250.16M 0.01 0.23%
Alterra Power Corporation J 3:59 p.m. 5.34
 0.02
 0.38%
4.20 6.98 NA -0.4780 311.36M 0.0125 0.94%
Ameren Corporation 4:00 p.m. 58.81
 0.07
 0.12%
46.84 60.91 20.64 2.85 14.27B 0.44 2.99%
American Electric Power Incorporated 4:00 p.m. 71.45
 0.23
 0.32%
57.89 74.59 61.60 1.16 35.14B 0.59 3.31%
Atco Ltd Class I NV CD 09/13 36.5256  UNCH  0.0% 32.20 40.32 NA NA 3.70B 0.33 0.90%
Atco Ltd Class II Vtg C 0:00 a.m. 36.6237  UNCH  0.0% 34.87 36.62 NA NA 489.18M 0.33 0.90%
Atco LTD. Class I NV 3:59 p.m. 45.41
 0.05
 0.11%
42.01 53.37 16.46 2.7600 4.60B 0.3275 2.88%
Atlantic Power Corporation 4:01 p.m. 2.45
 0.05
 2.08%
2.13 2.75 NA NA 282.44M 0.00 NA%
Atlantica Yield Plc Ord 3:59 p.m. 19.83
 0.10
 0.51%
16.55 22.87 63.97 0.31 1.99B 0.26 5.25%
Avangrid Incorporated 4:01 p.m. 46.56
 0.07
 0.15%
35.42 49.04 21.27 2.19 14.39B 0.432 3.71%
Avista Corporation 4:02 p.m. 51.30
 0.13
 0.25%
37.78 52.83 24.32 2.11 3.30B 0.3575 2.79%
Azure Power Global Ltd 3:30 p.m. 15.6073
 0.4573
 3.02%
12.73 22.00 NA -36.041889 404.48M 0.00 NA%
Black Hills Corporation 4:02 p.m. 68.73
 0.22
 0.32%
54.76 72.02 28.88 2.38 3.68B 0.445 2.59%
Black Hills Corporation 3:59 p.m. 74.98
 0.25
 0.34%
61.75 78.74 NA NA 0 0.9688 5.17%
Boralex INC. Class A 3:59 p.m. 21.49
 0.04
 0.19%
16.06 23.00 NA -0.1300 1.64B 0.15 2.79%
Boralex Incorporated Class A New 09/20 17.25  UNCH  0.0% 12.37 17.59 NA NA 1.31B 0.15 0.87%
Brookfield Infrastructure Partne 4:02 p.m. 42.80
 0.74
 1.70%
30.76 44.91 89.17 0.48 11.45B 0.435 4.07%
Brookfield Renewable Partners LP 4:02 p.m. 33.49  UNCH  0.0% 26.61 36.00 NA -0.10 5.59B 0.4675 5.59%
Calpine Corporation 4:01 p.m. 14.69
 0.03
 0.20%
9.30 14.94 113.00 0.13 5.30B 0.00 NA%
Capital Power Corporation 3:59 p.m. 25.18
 0.04
 0.16%
19.90 26.51 10.91 2.3100 2.64B 0.4175 6.64%
Captial Power Corporation 9:30 a.m. 20.429
 0.0481
 0.24%
15.20 21.41 NA NA 2.14B 0.42 2.06%
Caribbean Utilities 10:21 a.m. 13.0462
 0.07
 0.53%
12.02 13.75 18.91 0.69 423.02M 0.17 5.22%
Centerpoint Energy Incorporated 4:00 p.m. 29.49
 0.21
 0.71%
21.83 30.45 21.07 1.40 12.71B 0.2675 3.63%
Centrais Eletricas Brasileiras S 4:01 p.m. 6.73
 0.22
 3.17%
3.49 7.70 NA NA 9.10B 0.00 NA%
Cms Energy Corporation 4:01 p.m. 47.06
 0.01
 0.02%
38.78 49.11 23.77 1.98 13.25B 0.3325 2.83%
Companhia Energetica DE Mina 4:01 p.m. 2.79
 0.04
 1.41%
2.06 3.84 0.58 4.78 3.51B 0.08 2.87%
Companhia Paranaense DE Energia 4:02 p.m. 9.34
 0.03
 0.32%
7.15 11.94 7.00 1.33523 2.56B 0.27 2.89%
Consolidated Edison Incorporated 4:01 p.m. 82.43
 0.17
 0.21%
68.76 86.16 19.92 4.14 25.20B 0.69 3.35%
Consumers Energy Company 3:53 p.m. 103.25  UNCH  0.0% 100.05 107.00 NA NA 38.51M 1.125 4.36%
Coronado Resources Ltd 11:19 a.m. 0.174
 0.0162
 8.52%
0.14 0.34 NA NA 985188 0.00 NA%
Coronado Resources Ltd 3:12 p.m. 0.22
 0.015
 6.38%
0.20 0.35 NA NA 0 0.00 NA%
Covanta Holding Corporation 4:02 p.m. 14.35
 0.05
 0.35%
13.00 16.50 NA -0.21 1.88B 0.25 6.97%
Cpfl Energia SA 4:02 p.m. 17.27
 0.08
 0.46%
13.27 17.69 11.83 1.46 8.79B 0.135 1.56%
Crius Energy 11:55 a.m. 7.547
 0.0283
 0.37%
5.78 8.25 NA NA 429.76M 0.0667 10.60%
Crius Energy 3:59 p.m. 9.36
 0.06
 0.65%
7.76 11.32 NA -11.4800 533.00M 0.067 8.59%
Dominion Resources INC. 2016 SE 4:02 p.m. 50.74
 0.16
 0.31%
47.26 54.16 NA NA 0 0.8438 6.65%
Dominion Resources Incorporated 4:01 p.m. 77.30
 0.32
 0.41%
69.51 81.65 22.35 3.46 49.67B 0.755 3.91%
Dte Energy Company 4:01 p.m. 109.02
 0.14
 0.13%
89.66 113.71 18.74 5.82 19.56B 0.825 3.03%
Dte Energy Company 4:03 p.m. 54.45
 0.01
 0.02%
49.43 58.42 NA NA 0 0.8125 5.97%
Duke Energy Corporation 4:01 p.m. 85.16
 0.04
 0.05%
72.34 88.40 21.40 3.98 59.61B 0.89 4.19%
Dynegy Incorporated 4:03 p.m. 9.76
 0.10
 1.03%
5.84 13.81 NA -1.05 1.28B 0.00 NA%
Dynegy Incorporated 700 Tangible Equity 12:57 p.m. 67.56
 0.83
 1.24%
49.03 113.10 NA NA 0 1.75 10.37%
Edison International 4:01 p.m. 78.66
 0.43
 0.54%
67.44 82.82 18.78 4.19 25.63B 0.5425 2.76%
EL Paso Electric Company 4:02 p.m. 54.90
 0.50
 0.92%
42.49 56.58 19.82 2.77 2.23B 0.335 2.45%
Ellomay Capital Ltd Ord 09/18 8.56  UNCH  0.0% 7.01 9.60 NA NA 92.26M 0.00 NA%
Emera Cum Preferred 5 YR Rate Reset SR 0:00 a.m. 19.3371  UNCH  0.0% 19.34 19.34 NA NA 193.37M 0.26 1.34%
Emera Incorporated 3:32 p.m. 37.759
 0.2695
 0.72%
32.60 39.49 NA NA 8.01B 0.52 1.38%
Emera Incorporated 3:59 p.m. 46.49
 0.20
 0.43%
43.76 49.24 34.96 1.3300 9.86B 0.5225 4.50%
Empresa Distribuidora Y Comercia 3:59 p.m. 37.19
 0.11
 0.29%
18.60 37.59 NA NA 1.69B 0.00 NA%
Empresa Nacional DE Electricidad 4:02 p.m. 25.30
 0.01
 0.04%
18.35 25.96 0.02 1536.90 6.92B 0.97 7.67%
Enersis Amricas SA 4:02 p.m. 10.24
 0.03
 0.29%
7.67 10.80 42.36 0.24175 11.77B 0.18 3.52%
Enersis Chile S A 4:02 p.m. 5.97
 0.04
 0.68%
4.25 6.07 NA NA 5.86B 0.19 3.18%
Entergy Arkansas Incorporated 4:02 p.m. 24.88
 0.02
 0.08%
20.49 25.04 NA NA 0 0.00 NA%
Entergy Corporation New 4:02 p.m. 77.96
 0.16
 0.21%
66.71 81.83 NA -4.97 14.00B 0.87 4.46%
Entergy Louisiana INC. Collater 3:50 p.m. 24.8398
 0.0298
 0.12%
20.48 25.12 NA NA 0 0.00 NA%
Entergy Mississippi Incorporated 3:59 p.m. 24.95
 0.03
 0.12%
20.57 25.05 NA NA 0 0.00 NA%
Entergy New Orleans First Mortga 12:17 p.m. 25.12
 0.0703
 0.28%
22.11 28.74 NA NA 0 0.00 NA%
Entergy Texas First Mortgage Bon 3:46 p.m. 25.93
 0.0627
 0.24%
24.12 28.14 NA NA 0 0.00 NA%
Etrion Corporation 09/19 0.2374  UNCH  0.0% 0.17 0.27 NA NA 79.31M 0.00 NA%
Etrion Corporation 09/19 0.26  UNCH  0.0% 0.225 0.37 NA -0.2020 86.86M 0.00 NA%
Eversource Energy 4:03 p.m. 61.44
 0.04
 0.07%
50.56 64.19 19.89 3.09 19.47B 0.475 3.10%
Exelon Corporation 4:01 p.m. 37.15
 0.24
 0.65%
29.82 38.78 19.66 1.89 35.67B 0.3275 3.53%
Firstenergy Corporation 4:02 p.m. 31.15
 0.04
 0.13%
27.93 34.96 NA -11.85 13.84B 0.36 4.63%
Fortis Cum Redeemable 5 YR Fixed 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.24 NA%
Fortis Incorporated 4:04 p.m. 36.62
 0.16
 0.44%
29.14 37.67 NA NA 15.31B 0.40 4.37%
Fortis Incorporated 3:59 p.m. 45.17
 0.21
 0.47%
39.58 47.055 19.82 2.2800 18.88B 0.40 3.55%
Genie Energy Ltd 4:02 p.m. 6.23
 0.07
 1.14%
5.07 8.31 NA -1.85 143.93M 0.075 4.82%
Georgia Power Company 9:29 a.m. 25.33
 0.09
 0.35%
25.10 30.00 NA NA 45.59M 0.3828 6.05%
Great Plains Energy 4:04 p.m. 30.50
 0.05
 0.16%
25.85 31.69 29.91 1.02 6.58B 0.275 3.61%
Hawaiian Electric Industries 4:02 p.m. 33.56
 0.19
 0.57%
28.31 34.64 14.92 2.25 3.65B 0.31 3.70%
Huaneng Power International Incorporated 4:02 p.m. 25.23
 0.03
 0.12%
23.70 31.85 3.72 6.80 9.59B 1.68 6.66%
Hydro One Ltd 3:59 p.m. 22.62
 0.02
 0.09%
21.32 26.39 20.95 1.0800 13.47B 0.22 3.90%
Hydro One Ltd 3:56 p.m. 38.00
 0.10
 0.26%
34.47 39.69 NA NA 53.20B 0.00 NA%
Hydro One Ltd Ord 0:00 a.m. 18.3481  UNCH  0.0% 16.50 19.91 NA NA 10.92B 0.22 1.20%
Idacorp Incorporated 4:02 p.m. 88.52
 0.08
 0.09%
72.93 91.98 22.36 3.96 4.46B 0.55 2.49%
Innergex Renew Engy 3:59 p.m. 14.51
 0.15
 1.02%
12.43 15.72 65.96 0.2200 1.58B 0.165 4.55%
Innergex Renewable 09/19 11.9649  UNCH  0.0% 9.25 12.86 NA NA 1.30B 0.17 1.42%
Interstate Power and Light Company 5. 2:46 p.m. 25.50
 0.02
 0.08%
22.70 27.30 NA NA 204.00M 0.3187 5.00%
Just Energy Group 3:59 p.m. 6.88  UNCH  0.0% 6.31 8.62 1.98 3.4800 1.01B 0.125 7.27%
Just Energy Group Incorporated 4:02 p.m. 5.57  UNCH  0.0% 4.83 6.35 NA NA 817.64M 0.125 8.98%
Korea Electric Power Corporation 4:02 p.m. 17.50
 0.02
 0.11%
17.36 27.12 1.98 8.85 22.47B 0.8644 4.94%
Maxim Power Corporation 3:55 p.m. 2.1919
 0.0004
 0.02%
1.97 2.61 NA NA 119.71M 0.00 NA%
Maxim Power Corporation 3:55 p.m. 2.71
 0.03
 1.12%
2.55 3.74 NA -0.0200 148.01M 0.00 NA%
Mdu Resources Group Incorporated 4:02 p.m. 26.21
 0.19
 0.72%
24.49 29.92 22.03 1.19 5.12B 0.1925 2.94%
Mge Energy Incorporated 3:59 p.m. 65.70
 0.15
 0.23%
53.48 68.70 29.47 2.23 2.28B 0.3225 1.96%
Mississippi Power Company 5.25 Srs D 09/19 26.3479  UNCH  0.0% 25.10 27.36 NA NA 29.54M 0.3281 4.98%
Naikun Wind Energy G 09/18 0.087  UNCH  0.0% 0.04 0.12 NA NA 5.59M 0.00 NA%
Naikun Wind Energy Group Incorporated 12:02 p.m. 0.095
 0.005
 5.56%
0.05 0.23 NA -0.009 6.11M 0.00 NA%
National Grid Plc 4:02 p.m. 64.77
 0.08
 0.12%
60.08 79.51 NA NA 44.20B 1.8924 5.84%
Nextera Energy Capital Holdings 4:02 p.m. 25.50
 0.04
 0.16%
21.04 25.99 NA NA 0 0.00 NA%
Nextera Energy Incorporated 4:03 p.m. 146.78
 0.04
 0.03%
110.49 151.60 16.82 8.73 68.87B 0.9825 2.68%
Nextera Energy Partners LP 4:02 p.m. 41.31
 0.13
 0.31%
23.90 43.68 20.56 2.01 2.24B 0.38 3.68%
Northland Power INC. 3:59 p.m. 23.04
 0.14
 0.60%
20.89 25.04 NA -0.2800 3.99B 0.09 4.69%
Northland Power Incorporated 3:55 p.m. 18.71
 0.2601
 1.37%
15.62 19.57 NA NA 3.24B 0.09 5.77%
Northwestern Corporation 4:02 p.m. 58.64
 0.30
 0.51%
53.85 63.86 17.00 3.45 2.84B 0.525 3.59%
Nrg Energy Incorporated 4:03 p.m. 24.19
 0.05
 0.21%
9.84 26.25 NA -1.93 7.66B 0.03 0.50%
Ocean Power Tech Incorporated 3:59 p.m. 1.20
 0.0466
 3.74%
1.14 8.75 NA -0.73 15.03M 0.00 NA%
Oge Energy Corporation 4:02 p.m. 35.88
 0.23
 0.64%
29.57 37.41 18.79 1.91 7.17B 0.3025 3.38%
One Gas Incorporated 4:02 p.m. 74.42
 0.29
 0.39%
55.98 76.06 25.94 2.87 3.89B 0.42 2.26%
Ormat Tech Incorporated 4:02 p.m. 57.78
 0.67
 1.15%
45.30 61.49 26.39 2.19 2.88B 0.08 0.56%
Otter Tail Corporation 4:00 p.m. 43.00
 0.05
 0.12%
33.08 43.35 24.86 1.73 1.70B 0.32 2.98%
Pampa Energia SA 4:02 p.m. 61.48
 1.12
 1.86%
30.07 65.51 NA NA 4.52B 0.00 NA%
Pattern Energy Group Class A 4:00 p.m. 26.32
 0.04
 0.15%
18.68 26.56 71.14 0.37 2.31B 0.42 6.38%
Pattern Energy Group Incorporated 2:35 p.m. 32.57
 0.20
 0.62%
26.50 33.91 NA -0.2920 2.85B 0.42 5.16%
PG&E Corporation 4:01 p.m. 69.18
 0.13
 0.19%
57.60 71.57 17.00 4.07 35.48B 0.53 3.06%
Pinnacle West Capital Corporation 4:02 p.m. 87.12
 0.18
 0.21%
70.87 90.92 19.24 4.53 9.72B 0.655 3.01%
Pnm Resources Incorporated 4:02 p.m. 41.60  UNCH  0.0% 30.95 43.05 23.91 1.74 3.31B 0.2425 2.34%
Polaris Infrastructure Incorporated 11/03 14.04  UNCH  0.0% 9.97 14.04 NA NA 220.05M 0.14 1.00%
Polaris Infrastructure Incorporated 3:59 p.m. 16.80
 0.13
 0.77%
13.15 18.59 NA -0.3580 263.31M 0.14 3.34%
Portland General Electric Company 4:02 p.m. 46.30
 0.03
 0.07%
40.28 48.22 20.67 2.24 4.12B 0.34 2.94%
Ppl Corporation 4:02 p.m. 38.81
 0.03
 0.08%
32.08 40.20 16.24 2.39 26.62B 0.395 4.08%
Public Service Enterprise Group 4:02 p.m. 46.22
 0.99
 2.19%
39.28 47.47 51.94 0.89 23.38B 0.43 3.73%
Reservoir Capital Corporation 09/20 0.0305  UNCH  0.0% 0.02 0.07 NA NA 567666 0.00 NA%
Reservoir Capital Corporation 11:01 a.m. 0.06
 0.02
 50.00%
0.025 0.105 NA -0.01 1.12M 0.00 NA%
Scana Corporation 4:00 p.m. 57.18
 0.62
 1.07%
57.0714 75.92 13.52 4.23 8.17B 0.6125 4.29%
Sea Breeze Power Corporation 0:00 a.m. 0.0000  UNCH  0.0% 0.01 0.01 NA NA 0 0.00 NA%
Sea Breeze Power Corporation 05/04 0.01  UNCH  0.0% 0.01 0.04 NA -0.02 1.15M 0.00 NA%
Sempra Energy 4:04 p.m. 115.91
 0.1525
 0.13%
92.95 120.17 17.15 6.76 29.10B 0.8225 2.84%
Sky Solar Holdings Ltd Ads 3:59 p.m. 1.42
 0.08
 5.97%
1.00 3.62 17.75 0.08 74.47M 0.00 NA%
Solar Alliance Energy Incorporated 2:32 p.m. 0.07
 0.0023
 3.40%
0.04 0.19 NA NA 5.97M 0.00 NA%
Solar Alliance Energy Incorporated 3:50 p.m. 0.08
 0.005
 5.88%
0.06 0.26 NA -0.085 6.82M 0.00 NA%
Southern California ED 4.78 Preferred 2:48 p.m. 25.329
 0.009
 0.04%
22.52 26.00 NA NA 32.85M 0.2988 4.72%
Southern Company 4:03 p.m. 49.27
 0.18
 0.36%
46.20 53.73 79.47 0.62 49.24B 0.58 4.71%
Spark Energy Class A 3:59 p.m. 15.70
 0.85
 5.14%
11.53 23.65 22.27 0.705 206.39M 0.1812 4.62%
Tennessee Valley Authority Preferred D 3:50 p.m. 25.4667
 0.1028
 0.40%
24.71 26.40 NA NA 5.86B 0.00 NA%
Tennessee Valley Authority Preferred S 12:29 p.m. 25.1798
 0.0022
 0.01%
23.54 26.19 NA NA 13.22M 0.00 NA%
Terraform Global Class A 3:59 p.m. 4.85
 0.05
 1.04%
3.40 5.10 NA -0.55 547.91M 0.00 NA%
Terraform Power Class A 3:59 p.m. 13.54
 0.12
 0.89%
10.99 14.69 NA -1.83 1.25B 0.00 NA%
Transalta CORP. 3:59 p.m. 7.30
 0.14
 1.88%
5.11 8.50 38.43 0.1900 2.10B 0.04 2.20%
Transalta Corporation 4:03 p.m. 5.95
 0.05
 0.83%
3.75 6.60 NA NA 1.71B 0.04 2.69%
Transalta Renewables 3:39 p.m. 11.0401
 0.2119
 1.88%
9.58 12.23 NA NA 2.77B 0.0783 8.51%
Transalta Renewables Incorporated 3:59 p.m. 13.66
 0.26
 1.87%
12.66 16.25 31.05 0.4400 3.42B 0.0783 6.88%
Transeastern Power Trust 09/20 0.405  UNCH  0.0% 0.205 0.75 NA -0.66 19.86M 0.00 NA%
Transeastern Power Trust Unit 0:00 a.m. 0.3261  UNCH  0.0% 0.33 0.41 NA NA 15.99M 0.0164 20.13%
Unitil Corporation 4:02 p.m. 49.00
 0.04
 0.08%
37.31 52.20 23.45 2.09 691.68M 0.36 2.94%
US Geothermal Incorporated 7:59 p.m. 3.96
 0.03
 0.75%
3.59 4.94 132.00 0.03 76.19M 0.00 NA%
Vectren Corporation 4:01 p.m. 65.58
 0.16
 0.24%
46.52 68.30 24.29 2.70 5.44B 0.42 2.57%
Vistra Energy Corporation 4:01 p.m. 18.16
 0.06
 0.33%
0.01 25.24 0.35 53.061387 7.76B 0.00 NA%
Vivopower International Plc Ord 3:58 p.m. 3.45
 0.02
 0.58%
2.80 7.34 4.73 0.73 0 0.00 NA%
Wec Energy Group Incorporated 4:01 p.m. 64.27
 0.23
 0.36%
53.66 67.20 21.08 3.05 20.28B 0.52 3.24%
Westar Energy Incorporated 4:03 p.m. 50.12
 0.09
 0.18%
49.21 57.50 21.06 2.38 7.12B 0.40 3.20%
Xcel Energy Incorporated 4:01 p.m. 48.01
 0.12
 0.25%
38.00 50.56 21.15 2.27 24.38B 0.36 3.00%

— Related News

9/22 - 2:15 AM   - Call for Applications for Tokyo Metropolitan Government Accelerator Program "New Tech Business Camp Tokyo"
9/22 - 1:56 AM   - Starbreeze Approved for Listing on Nasdaq Stockholm
9/22 - 1:35 AM   - Hanergy Signs Agreement to Provide Thin-Film Solar Panels to Bike-Sharing Company MTbike
9/22 - 1:31 AM   - Wirecard Facilitates Online Sales of Webasto Electric Vehicle Charging Stations
9/22 - 1:31 AM   - Launching on September 21, 2017 the Topaz Wedding Garter Collection Stylishly Combines Modern Elements With the Classic Inspiration of Early 20th Century Art Deco
9/22 - 1:08 AM   - Lawsuit filed by Roselle Resident, Anthony Esposito, puts the Roselle Mind and Body Complex Project at Risk
9/22 - 1:05 AM   - Proxy Advisory Firm Glass Lewis Recommends Procter & Gamble Shareholders Vote "FOR" Nelson Peltz on Trian's WHITE Proxy Card
9/22 - 1:05 AM   - Polaris Announces Receipt of Superior Proposal
9/22 - 1:01 AM   - Polaris Announces Receipt of Superior Proposal
9/22 - 1:00 AM   - Following Is a Test Release
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.