ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: MMC, MO, POT, YUM, HAL, WMB

Thu, 17 May 21:31:04 GMT
Daily Dividend Report: NOC, APC, BRCM, PPL, MTB, ACE

Wed, 16 May 20:07:59 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Sponsored by: 

REITS — The List

. Stock Screen    Chart - REITs    Launch Ticker - REITs
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 4:06 p.m. 21.78
 0.30
 1.36%
17.42 23.51 70.26 0.31 955.79M 0.18 3.31%
AG Mortgage Investment Trust Incorporate 4:01 p.m. 19.54
 0.07
 0.36%
16.48 21.17 NA NA 308.81M 0.70 14.33%
Agree Realty Corporation 4:00 p.m. 21.44
 0.36
 1.65%
19.50 25.90 18.17 1.18 245.19M 0.40 7.47%
Alexanders Incorporated 4:04 p.m. 384.00
 4.77
 1.23%
315.09 460.31 24.31 15.80 1.96B 3.75 3.91%
Alexandria Real Estate Equities 3:58 p.m. 25.40
 0.10
 0.40%
24.30 25.58 NA NA 0 0.00 NA%
Alexandria Real Estate Equity IN 4:01 p.m. 68.14
 1.51
 2.17%
56.10 85.33 42.59 1.60 4.23B 0.49 2.88%
Alexandria Real Estate Equity IN 3:54 p.m. 25.30
 0.25
 0.98%
21.00 27.38 NA NA 0 0.4375 6.92%
Allied Properties Real 05/14 27.80  UNCH  0.0% 20.91 27.80 NA NA 1.55B 0.11 4.75%
American Campus Communities Incorporated 4:00 p.m. 43.34
 0.14
 0.32%
32.57 45.89 73.46 0.59 3.24B 0.3375 3.12%
American Capital Agency Corporation 4:00 p.m. 31.03
 0.05
 0.16%
22.03 32.46 4.98 6.24 9.31B 1.25 16.12%
American Capital Agency Corporation Pref 3:59 p.m. 25.3001
 0.1699
 0.67%
24.78 25.75 NA NA 0 0.00 NA%
American Capital Mortgage Investment 4:00 p.m. 23.57
 0.30
 1.29%
15.07 24.23 NA NA 556.53M 0.90 15.28%
American Realty Capital Trust IN 4:00 p.m. 10.81
 0.01
 0.09%
5.54 11.25 NA NA 1.71B 0.0583 6.48%
Annaly Capital Management Incorporated 4:00 p.m. 16.15
 0.16
 0.98%
14.05 18.79 28.84 0.56 15.74B 0.55 13.62%
Annaly Capital Management Incorporated 3:43 p.m. 26.18
 0.26
 1.00%
23.24 27.54 NA NA 194.05M 0.4922 7.52%
Annaly Capital Management Preferred SR 3:57 p.m. 24.85
 0.05
 0.20%
24.50 25.05 NA NA 0 0.00 NA%
Anworth Mortgage Asset Corporation 4:01 p.m. 6.61
 0.03
 0.45%
5.63 7.74 7.69 0.86 906.83M 0.21 12.71%
Anworth Mortgage Asset Corporation 3:49 p.m. 24.79
 0.11
 0.44%
20.20 26.45 NA NA 31.16M 0.3906 6.30%
Anworth Mortgage Asset Corporation 3:55 p.m. 25.37
 0.19
 0.74%
24.36 27.90 NA NA 47.59M 0.5391 8.50%
Apartment Investment & Management Compan 2:01 p.m. 25.29
 0.02
 0.08%
23.81 25.62 NA NA 75.87M 0.4922 7.78%
Apartment Investment & Management Compan 12:00 p.m. 25.31
 0.011
 0.04%
23.86 25.90 NA NA 151.86M 0.50 7.91%
Apartment Investment & Management Compan 2:12 p.m. 25.36
 0.04
 0.16%
23.86 25.63 NA NA 202.88M 0.4844 7.64%
Apartment Investment & Management Compan 3:38 p.m. 25.31
 0.01
 0.04%
22.9189 25.78 NA NA 75.93M 0.50 7.91%
Apartment Investment & Management Compan 4:00 p.m. 25.75
 0.09
 0.35%
20.08 28.12 NA -1.24 3.12B 0.18 2.80%
Apartment Investment & Mgt Company 2:04 p.m. 25.30
 0.13
 0.51%
21.54 25.45 NA NA 20.24M 0.4375 6.92%
Apollo Commercial RE Financial Incorpora 4:03 p.m. 15.63
 0.16
 1.01%
11.79 16.50 10.43 1.50 321.52M 0.40 10.24%
Arbor Realty Trust Incorporated 4:01 p.m. 5.83
 0.255
 4.19%
3.19 6.67 NA -1.54 141.37M 0.075 5.15%
Armour Residential Reit Incorporated 4:06 p.m. 6.75
 0.02
 0.29%
5.40 7.78 17.77 0.38 1.20B 0.10 17.78%
Armour Residential Reit Wts 9:31 a.m. 0.0184
 0.0001
 0.54%
0.01 0.07 NA NA 0 0.00 NA%
Artis Real Estate Investment Trust Trust 05/17 16.038  UNCH  0.0% 12.15 17.20 NA NA 1.63B 0.09 6.73%
Ashford Hospitality Trust 9.000 3:56 p.m. 26.19
 0.04
 0.15%
21.09 26.78 NA NA 121.26M 0.5625 8.60%
Ashford Hospitality Trust Incorporated 3:16 p.m. 24.39
 0.04
 0.16%
19.97 25.03 NA NA 218.71M 0.5281 8.66%
Ashford Hospitality Trust Incorporated 3:53 p.m. 24.54
 0.3999
 1.60%
21.50 26.00 NA NA 36.52M 0.5344 8.71%
Ashford Hospitality Trust Incorporated 4:03 p.m. 7.56
 0.21
 2.70%
5.93 14.32 NA -1.56 515.18M 0.11 5.82%
Associated Estates Realty Corporation 4:01 p.m. 15.75
 0.21
 1.32%
14.26 18.85 NA -0.20 668.98M 0.18 4.57%
Avalonbay Communities Incorporated 4:00 p.m. 136.92
 1.12
 0.81%
107.54 148.62 67.45 2.03 13.06B 0.97 2.84%
Berkshire Income Realty 9 PC Preferred A 3:37 p.m. 26.45
 0.358
 1.33%
23.13 28.66 NA NA 78.77M 0.5625 8.51%
Biomed Realty Trust Incorporated 3:54 p.m. 25.05
 0.12
 0.48%
23.90 26.27 NA NA 198.40M 0.4609 7.36%
Biomed Realty Trust Incorporated 4:00 p.m. 17.97
 0.25
 1.37%
14.94 21.03 105.71 0.17 2.77B 0.215 4.79%
Boardwalk Real Estate Investment T 05/17 59.888  UNCH  0.0% 44.2205 61.82 NA NA 2.86B 0.155 3.11%
Boston Properties Incorporated 4:05 p.m. 100.87
 0.84
 0.83%
81.52 112.84 53.09 1.90 15.11B 0.55 2.19%
Brandywine Realty Trust 4:04 p.m. 11.09
 0.18
 1.60%
6.77 12.80 NA -0.19 1.59B 0.15 5.42%
Brandywine Realty Trust 2:58 p.m. 25.00
 0.07
 0.28%
22.60 26.42 NA NA 57.50M 0.4609 7.38%
Brandywine Realty Trust 6.90 SR 3:29 p.m. 24.859
 0.2702
 1.10%
24.46 25.25 NA NA 0 0.00 NA%
Bre Properties Incorporated 10:21 a.m. 25.2301
 0.0199
 0.08%
24.48 25.50 NA NA 75.69M 0.4219 6.69%
Bre Properties Incorporated 4:00 p.m. 48.10
 0.89
 1.82%
39.66 54.31 61.67 0.78 3.69B 0.385 3.21%
Brt Realty Trust 4:02 p.m. 7.04
 0.04
 0.57%
5.85 8.65 11.18 0.63 98.99M 0.00 NA%
Btb Real Estate Investment Trust TR Unit 05/07 0.8871  UNCH  0.0% 0.704 0.9751 NA NA 84.70M 0.0066 8.98%
Calloway RE Investment Trust 3:54 p.m. 27.8367
 0.3212
 1.17%
25.19 28.24 NA NA 2.98B 0.1292 5.57%
Camden Property Trust 4:01 p.m. 63.68
 0.83
 1.29%
51.72 69.48 72.37 0.88 5.11B 0.56 3.52%
Campus Crest Communities 4:04 p.m. 10.70
 0.13
 1.20%
8.71 13.28 133.75 0.08 332.56M 0.16 5.99%
Canadian Apt Properties 2:05 p.m. 22.3935
 0.1445
 0.65%
19.50 24.00 NA NA 1.91B 0.09 4.82%
Canadian Real Estate 05/07 39.0065  UNCH  0.0% 33.30 39.01 NA NA 2.64B 0.1242 3.82%
Capital Trust Incorporated MD 4:06 p.m. 2.75
 0.04
 1.43%
1.73 4.93 0.94 2.93 61.16M 0.00 NA%
Caplease 8.375 Srs B 3:32 p.m. 25.00  UNCH  0.0% 24.14 25.90 NA NA 0 0.00 NA%
Caplease Incorporated 3:18 p.m. 24.65
 0.30
 1.20%
17.61 25.43 NA NA 79.00M 0.5078 8.24%
Caplease Incorporated 4:00 p.m. 4.02
 0.03
 0.74%
3.06 5.37 NA -0.06 268.40M 0.065 6.47%
Capstead Mortgage Corporation 3:58 p.m. 14.33
 0.30
 2.05%
13.25 14.99 NA NA 235.23M 0.105 8.80%
Capstead Mortgage Corporation 05/17 23.08  UNCH  0.0% 18.60 24.10 NA NA 4.29M 0.40 6.94%
Capstead Mortgage Corporation 4:00 p.m. 13.35
 0.06
 0.45%
10.00 13.95 7.50 1.78 1.25B 0.43 12.89%
Cbl & Assoc Properties Incorporated 3:32 p.m. 24.8744
 0.3756
 1.49%
22.00 25.99 NA NA 11.44M 0.4844 7.79%
Cbl & Assoc Properties Incorporated 4:02 p.m. 16.77
 0.41
 2.39%
10.41 19.50 36.46 0.46 2.49B 0.22 5.25%
Cbl & Assoc Properties Incorporated 3:59 p.m. 24.75
 0.25
 1.00%
20.09 25.65 NA NA 44.92M 0.4609 7.45%
Cedar Realty Trust Incorporated 3:57 p.m. 24.90
 0.068
 0.27%
20.82 25.86 NA NA 159.36M 0.5547 8.91%
Cedar Realty Trust Incorporated 4:01 p.m. 4.68
 0.16
 3.31%
2.561 5.63 NA -0.71 324.34M 0.05 4.28%
Chartwell Seniors Housing RE 05/07 9.4005  UNCH  0.0% 7.45 9.40 NA NA 1.37B 0.045 5.74%
Chatham Lodging Trust 4:03 p.m. 12.95
 0.13
 0.99%
8.82 16.51 NA -0.81 180.12M 0.20 6.18%
Colonial Properties Trust 4:02 p.m. 20.72
 0.23
 1.10%
16.24 22.75 NA -0.14 1.82B 0.18 3.48%
Colony Financial 8.50 Srs A Red 3:52 p.m. 25.20
 0.50
 1.95%
24.70 26.25 NA NA 0 0.00 NA%
Colony Financial Incorporated 4:01 p.m. 16.37
 0.10
 0.61%
11.92 18.56 11.37 1.44 541.98M 0.34 8.31%
Cominar R E Investment Trust 1:26 p.m. 23.4375
 0.7135
 2.95%
20.82 24.29 NA NA 2.42B 0.12 6.14%
Commonwealth Reit 3:56 p.m. 20.91
 0.13
 0.62%
18.02 22.90 NA NA 317.41M 0.4063 7.78%
Commonwealth Reit 3:28 p.m. 24.87
 0.33
 1.31%
20.00 25.72 NA NA 149.22M 0.4453 7.16%
Commonwealth Reit 4:03 p.m. 17.22
 0.49
 2.77%
15.79 26.50 57.41 0.30 1.44B 0.50 11.62%
Commonwealth Reit 7.25 Srs E 3:18 p.m. 25.31
 0.07
 0.28%
21.40 25.93 NA NA 0 0.4531 7.16%
Coresite Realty Corporation 4:05 p.m. 23.60
 0.27
 1.13%
12.34 25.75 NA -0.03 495.39M 0.18 3.06%
Corporate Office Properties Trust 1:22 p.m. 25.13
 0.13
 0.52%
23.20 25.89 NA NA 75.39M 0.4766 7.59%
Corporate Office Properties Trust 4:01 p.m. 21.84
 0.63
 2.80%
19.35 35.68 NA -1.57 1.57B 0.275 5.04%
Corporate Office Properties Trust 10:24 a.m. 25.4499
 0.1999
 0.79%
24.00 25.88 NA NA 50.90M 0.4688 7.37%
Corporate Office Properties Trust 2:51 p.m. 25.50  UNCH  0.0% 24.55 26.14 NA NA 51.00M 0.50 7.85%
Cousins Properties Incorporated 4:07 p.m. 7.14
 0.04
 0.56%
5.25 9.19 NA -1.41 743.53M 0.045 2.53%
Cousins Properties Incorporated 05/16 24.90  UNCH  0.0% 20.23 25.42 NA NA 94.40M 0.4688 7.53%
Cousins Properties Incorporated 3:49 p.m. 25.00
 0.25
 0.99%
22.29 25.50 NA NA 74.83M 0.4844 7.75%
Crexus Investment Corporation 4:02 p.m. 10.11
 0.08
 0.79%
8.03 11.50 6.40 1.58 774.63M 0.27 10.68%
Crombie Real Estate Investment Trust Uni 05/14 14.26  UNCH  0.0% 12.45 14.63 NA NA 658.66M 0.0742 6.24%
Cubesmart 4:00 p.m. 11.43
 0.30
 2.56%
7.64 12.93 NA -0.12 1.41B 0.08 2.80%
Cubesmart 7.75 Srs A 3:57 p.m. 25.60
 0.05
 0.20%
24.31 25.92 NA NA 0 0.4844 7.57%
Cys Investments Incorporated 4:01 p.m. 13.31
 0.10
 0.75%
10.52 13.95 3.78 3.53 1.55B 0.50 15.03%
Dct Industrial Trust Incorporated 4:02 p.m. 5.61
 0.05
 0.88%
3.88 6.12 NA -0.13 1.39B 0.07 5.00%
Ddr Corporation 4:00 p.m. 13.36
 0.26
 1.91%
9.76 15.28 NA -0.52 3.77B 0.12 3.60%
Depositary Shares Each Rep 1/1000 A 3:59 p.m. 27.30
 0.10
 0.37%
22.78 27.75 NA NA 0 0.3968 5.82%
Diamondrock Hospitality Company 4:02 p.m. 9.62
 0.16
 1.64%
6.30 11.60 NA -0.04 1.62B 0.08 3.33%
Digital Realty Trust 6.625 Srs 3:48 p.m. 25.3199
 0.0401
 0.16%
24.60 25.85 NA NA 0 0.3957 6.25%
Digital Realty Trust Incorporated 4:01 p.m. 68.48
 0.88
 1.27%
50.63 76.04 50.73 1.35 7.55B 0.73 4.27%
Digital Realty Trust Incorporated 05/07 42.6563  UNCH  0.0% 30.00 43.00 NA NA 588.66M 0.3438 3.22%
Digital Realtytrust 7.00 Srs E 3:59 p.m. 25.81
 0.31
 1.19%
24.57 26.77 NA NA 296.81M 0.4375 6.79%
Douglas Emmett Incorporated 4:04 p.m. 21.12
 0.35
 1.63%
15.10 23.74 352.01 0.06 2.95B 0.15 2.85%
Duke Realty Corporation 3:59 p.m. 24.65
 0.168
 0.68%
21.83 25.42 NA NA 98.60M 0.4141 6.72%
Duke Realty Corporation 3:59 p.m. 24.55
 0.01
 0.04%
16.81 25.35 NA NA 147.30M 0.4062 6.62%
Duke Realty Corporation 4:06 p.m. 25.87
 0.25
 0.96%
24.30 27.77 NA NA 64.75M 0.5234 8.09%
Duke Realty Corporation 2:57 p.m. 24.80
 0.15
 0.60%
21.75 25.58 NA NA 198.40M 0.4125 6.66%
Duke Realty Corporation 4:06 p.m. 13.42
 0.13
 0.96%
9.29 15.31 NA -0.58 3.58B 0.17 5.07%
Dundee Real Estate Investment Trust 3:44 p.m. 35.80
 0.01
 0.03%
30.82 37.94 NA NA 3.03B 0.1833 6.15%
Dupont Fabros Tech Incorporated 3:55 p.m. 25.45
 0.12
 0.47%
20.46 26.19 NA NA 169.24M 0.4766 7.49%
Dupont Fabros Tech Incorporated 3:47 p.m. 25.66
 0.19
 0.75%
21.60 26.33 NA NA 189.88M 0.4922 7.67%
Dupont Fabros Technology Incorporated 4:06 p.m. 25.11
 0.45
 1.76%
18.62 27.88 40.51 0.62 1.59B 0.12 1.92%
Dynex Capital Incorporated 4:01 p.m. 9.09
 0.12
 1.30%
7.25 9.98 8.50 1.07 493.99M 0.28 12.33%
Eastgroup Property Incorporated 4:03 p.m. 47.28
 0.91
 1.89%
34.58 51.88 56.29 0.84 1.34B 0.52 4.40%
Education Realty Trust Incorporated 4:02 p.m. 10.86
 0.15
 1.36%
7.16 11.55 NA -0.15 1.03B 0.07 2.58%
Entertainment Properties Trust 1:48 p.m. 19.26
 0.17
 0.88%
17.02 21.13 NA NA 104.00M 0.3594 7.46%
Entertainment Properties Trust 4:07 p.m. 41.69
 0.31
 0.74%
35.71 50.44 30.66 1.36 1.95B 0.75 7.20%
Entertainment Properties Trust 2:29 p.m. 24.90
 0.15
 0.60%
21.75 25.69 NA NA 114.54M 0.4609 7.40%
Entertainment Properties Trust 3:14 p.m. 27.59
 0.34
 1.22%
25.05 29.83 NA NA 95.19M 0.5625 8.16%
Equity Lifestyle Properties 8.03 3:17 p.m. 25.65
 0.05
 0.20%
21.62 26.26 NA NA 205.20M 0.5021 7.83%
Equity Lifestyle Properties Incorporated 4:06 p.m. 65.36
 0.31
 0.47%
56.27 73.27 163.40 0.40 2.70B 0.4375 2.68%
Equity One 4:01 p.m. 19.69
 0.27
 1.35%
14.57 21.48 NA -0.05 2.26B 0.22 4.47%
Equity Residential 3:51 p.m. 25.44
 0.05
 0.20%
24.01 26.25 NA NA 40.70M 0.405 6.37%
Equity Residential 4:01 p.m. 60.35
 0.08
 0.13%
48.46 63.86 201.17 0.30 18.14B 0.3375 2.24%
Essex Property Trust 7.125 Srs 05/17 25.58  UNCH  0.0% 23.51 29.50 NA NA 75.46M 0.4453 6.96%
Essex Property Trust Incorporated 05/07 25.2662  UNCH  0.0% 22.18 31.50 NA NA 74.54M 0.3046 4.83%
Essex Property Trust Incorporated 4:02 p.m. 149.81
 0.26
 0.17%
111.25 161.53 130.27 1.15 5.28B 1.10 2.94%
Excel Trust 8.125 Srs B Preferred $ 3:59 p.m. 25.10
 0.25
 0.99%
24.90 25.75 NA NA 0 0.5078 8.09%
Excel Trust Incorporated 4:03 p.m. 10.94
 0.44
 3.87%
8.88 13.15 NA -0.35 368.04M 0.1625 5.95%
Extendicare Real Estate Investment Trust 12:43 p.m. 7.93
 0.08
 1.02%
6.67 8.90 NA NA 670.68M 0.07 10.59%
Extra Space Storage Incorporated 4:01 p.m. 28.12
 0.28
 0.99%
17.29 30.82 42.61 0.66 2.92B 0.20 2.85%
Federal Realty Investment Trust 4:04 p.m. 95.33
 1.14
 1.18%
75.31 102.64 47.91 1.99 6.09B 0.69 2.90%
Felcor Lodging Trust Incorporated 3:16 p.m. 25.97
 0.08
 0.31%
16.70 27.62 NA NA 334.49M 0.4875 7.51%
Felcor Lodging Trust Incorporated 4:03 p.m. 3.98
 0.28
 6.57%
1.91 6.29 NA -1.35 494.42M 0.00 NA%
Felcor Lodging Trust Incorporated 3:52 p.m. 25.72
 0.29
 1.11%
16.6416 26.99 NA NA 1.75M 0.50 7.78%
First Industrial Realty Trust 3:59 p.m. 23.56
 0.24
 1.01%
18.08 24.40 NA NA 23560 0.4531 7.69%
First Industrial Realty Trust 3:31 p.m. 23.6899
 0.0801
 0.34%
16.83 24.70 NA NA 47.38M 0.4531 7.65%
First Industrial Realty Trust 4:02 p.m. 11.09
 0.26
 2.29%
7.15 12.76 NA -0.54 982.97M 0.00 NA%
First Potomac Realty Trust 4:01 p.m. 11.75
 0.14
 1.21%
11.29 16.81 NA -0.27 598.87M 0.20 6.81%
First Potomac Realty Trust 7.750 3:59 p.m. 24.47
 0.3999
 1.61%
20.89 26.40 NA NA 112.56M 0.4844 7.92%
First Republic Preferred Capital Corpora 3:57 p.m. 25.35
 0.05
 0.20%
21.51 26.85 NA NA 60.84M 0.4531 7.15%
Franklin Street Properties Corporation 4:02 p.m. 9.81
 0.09
 0.91%
9.43 13.91 42.66 0.23 813.61M 0.19 7.75%
General Growth Properties Incorporated 4:05 p.m. 16.29
 0.32
 1.93%
10.38 18.44 NA -0.62 15.28B 0.10 2.46%
Getty Realty Corporation New 4:06 p.m. 16.14
 0.07
 0.44%
12.22 26.47 94.95 0.17 539.00M 0.25 6.20%
Gladstone Commercial Corporation 4:00 p.m. 16.35
 0.31
 1.86%
13.93 19.30 125.77 0.13 178.95M 0.125 9.18%
Gladstone Commercial Corporation 7.125 3:28 p.m. 25.50
 0.20
 0.78%
24.73 27.00 NA NA 0 0.1484 6.99%
Gladstone Commercial Corporation 7.50 3:34 p.m. 25.10
 0.1562
 0.63%
22.13 29.87 NA NA 25.10M 0.1562 7.47%
Gladstone Commercial Corporation 7.75 12:02 p.m. 25.248
 0.244
 0.98%
22.85 25.85 NA NA 54.28M 0.1615 7.67%
Glimcher Realty Trust 3:54 p.m. 25.29
 0.04
 0.16%
22.50 25.80 NA NA 60.70M 0.5469 8.65%
Glimcher Realty Trust 4:01 p.m. 8.89
 0.26
 2.84%
6.24 10.48 NA -0.36 1.24B 0.10 4.50%
Glimcher Realty Trust 3:44 p.m. 24.914
 0.054
 0.22%
21.18 25.50 NA NA 236.68M 0.5078 8.16%
Government Properties Income Tru 4:01 p.m. 21.66
 0.34
 1.54%
19.68 27.80 19.88 1.09 1.02B 0.42 7.76%
Gramercy Capital Corporation 3:57 p.m. 25.95
 0.52
 1.96%
22.25 27.02 NA NA 91.50M 0.00 NA%
Gramercy Capital Corporation 4:01 p.m. 2.45
 0.06
 2.39%
1.98 3.96 NA -0.07 125.65M 0.00 NA%
Gyrodyne Company of America 3:11 p.m. 100.41
 0.002
 0.00%
52.03 110.01 NA -0.84 148.91M 0.00 NA%
H & R Real Estate Investment Tru 05/14 24.121  UNCH  0.0% 19.96 24.64 NA NA 3.52B 0.0958 4.77%
Harris Preferred Capital Corporation 3:06 p.m. 25.41
 0.009
 0.04%
21.70 26.35 NA NA 254.10M 0.4609 7.26%
Hatteras Financial Corporation 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.90 NA%
Hatteras Financial Corporation 4:02 p.m. 28.05
 0.14
 0.50%
22.33 29.50 7.22 3.89 2.74B 0.90 12.84%
Hcp Incorporated 4:05 p.m. 40.00
 0.35
 0.87%
28.76 42.75 26.32 1.52 16.78B 0.50 5.00%
Health Care Reit 6.50 Srs I Con 3:52 p.m. 52.19
 0.51
 0.97%
42.50 54.53 NA NA 750.23M 0.8125 6.23%
Health Care Reit 6.50 Srs J Red 3:55 p.m. 25.96
 0.01
 0.04%
24.99 26.15 43.27 0.60 298.54M 0.17 0.65%
Health Care Reit Incorporated 4:00 p.m. 53.89
 0.33
 0.61%
41.03 57.95 69.09 0.78 11.52B 0.74 5.50%
Healthcare Realty Trust 4:02 p.m. 20.77
 0.23
 1.09%
13.83 22.52 346.17 0.06 1.62B 0.30 5.78%
Hersha Hospitality Trust 3:55 p.m. 25.08
 0.01
 0.04%
16.60 26.00 NA NA 60.19M 0.50 7.97%
Hersha Hospitality Trust 4:02 p.m. 4.86
 0.03
 0.61%
3.14 6.12 NA -0.03 847.30M 0.06 4.94%
Hersha Hospitality Trust 8.00 S 3:52 p.m. 25.05  UNCH  0.0% 18.55 25.47 NA NA 115.23M 0.50 7.99%
Highwoods Properties Incorporated 4:00 p.m. 32.09
 0.56
 1.72%
25.64 36.11 61.72 0.52 2.37B 0.425 5.30%
Hmg Courtland Properties Incorporated 05/09 4.50  UNCH  0.0% 2.90 5.37 NA -0.93 4.54M 0.00 NA%
Holloway Lodging Real Estate Investment 2:47 p.m. 3.328
 0.128
 4.00%
2.77 3.49 NA NA 2.51B 0.00 NA%
Home Properties Incorporated 4:06 p.m. 58.95
 0.75
 1.26%
52.11 67.27 58.37 1.01 2.87B 0.66 4.48%
Hospitality Properties Trust 3:59 p.m. 25.03
 0.03
 0.12%
19.00 25.63 NA NA 317.88M 0.4375 6.99%
Hospitality Properties Trust 4:01 p.m. 23.66
 0.37
 1.54%
19.00 27.99 20.40 1.16 2.92B 0.45 7.61%
Hospitality Properties Trust 7.1 3:46 p.m. 26.23
 0.08
 0.31%
21.78 26.52 NA NA 304.27M 0.4305 1.64%
Host Hotels & Resorts Incorporated 4:00 p.m. 14.11
 0.38
 2.62%
9.78 17.81 1411.01 0.01 10.15B 0.06 1.71%
Hudson Pacific Properties Incorporated 05/17 26.60  UNCH  0.0% 19.64 32.32 NA NA 154.28M 0.5234 7.87%
Hudson Pacific Properties Incorporated 4:06 p.m. 15.26
 0.01
 0.07%
10.58 16.48 NA -0.32 518.84M 0.125 3.28%
Huntington Preferred Capital Incorporate 11:13 a.m. 27.66
 0.21
 0.77%
21.79 27.70 NA NA 55.32M 0.4922 7.12%
Inland Real Estate Corporation 4:03 p.m. 8.15
 0.03
 0.37%
6.57 9.65 NA -0.10 725.91M 0.0475 6.99%
Inland Real Estate Corporation 8.125 S 3:33 p.m. 25.60
 0.15
 0.58%
23.63 26.08 NA NA 51.20M 0.1693 7.93%
Innvest Real Estate Investment T 2:21 p.m. 4.403
 0.0602
 1.35%
3.92 5.56 NA NA 395.56M 0.033 9.00%
Interrent Real Estate Investment T 11:34 a.m. 4.337
 0.093
 2.10%
1.91 4.49 NA NA 188.41M 0.0101 2.79%
Invesco Mortage Capital Incorporated 4:01 p.m. 17.63
 0.10
 0.57%
12.55 23.10 5.75 3.07 2.03B 0.65 14.75%
Investors Real Estate Trust Preferred A 1:25 p.m. 27.00
 0.20
 0.75%
24.91 27.50 NA NA 31.05M 0.5156 7.64%
Investors Real Estate Trust Sbi 4:00 p.m. 7.15
 0.03
 0.42%
6.87 9.80 357.50 0.02 616.12M 0.13 7.28%
Istar Financial Incorporated 4:04 p.m. 5.68
 0.07
 1.22%
4.51 8.67 NA -2.17 479.15M 0.00 NA%
Istar Financial Incorporated 3:23 p.m. 16.4501
 0.2289
 1.37%
13.01 21.62 NA NA 82250 0.4688 11.40%
Istar Financial Incorporated Prfd D 2:23 p.m. 18.15
 0.0601
 0.33%
14.16 23.16 NA NA 72600 0.50 11.02%
Istar Financial Incorporated Prfd E 3:39 p.m. 17.50
 0.15
 0.85%
13.82 22.99 NA NA 105000 0.4922 11.25%
Istar Financial Incorporated Prfd F 3:08 p.m. 17.17
 0.23
 1.32%
13.79 22.49 NA NA 68680 0.4875 11.36%
Istar Financial Incorporated Prfd G 2:23 p.m. 17.21
 0.049
 0.28%
13.34 22.10 NA NA 51630 0.4781 11.11%
Kilroy Realty Corporation 3:28 p.m. 25.43
 0.06
 0.24%
24.63 25.65 NA NA 0 0.2292 3.60%
Kilroy Realty Corporation 4:02 p.m. 45.45
 0.03
 0.07%
28.34 48.97 56.82 0.80 3.11B 0.35 3.09%
Kimco Realty Corporation 4:00 p.m. 17.79
 0.34
 1.88%
13.55 20.31 59.30 0.30 7.24B 0.19 4.28%
Kimco Realty Corporation 2:50 p.m. 25.24
 0.05
 0.20%
21.75 25.54 NA NA 17.67M 0.4156 6.59%
Kimco Realty Corporation 4:01 p.m. 25.59
 0.05
 0.20%
21.76 26.76 NA NA 4.71M 0.4844 7.57%
Kimco Realty Corporation Class I Deposit 3:49 p.m. 24.65
 0.18
 0.72%
18.35 25.24 NA NA 394400 0.4792 7.78%
Kimco Realty Corporation Depositary Shar 4:01 p.m. 27.29
 0.54
 2.02%
22.75 29.23 NA NA 1.91M 0.4313 6.32%
Kite Realty Group Trust 4:02 p.m. 4.93
 0.04
 0.81%
3.19 5.62 246.50 0.02 315.47M 0.06 4.87%
Kite Realty Group Trust 3:58 p.m. 25.00
 0.02
 0.08%
20.00 26.74 NA NA 70.00M 0.5156 8.25%
Lakeview Hotel Real Estate Investment 0:00 a.m. 0.282  UNCH  0.0% 0.2725 0.5126 NA NA 5.37M 0.00 NA%
Lanesborough Real Estate Investment Trus 05/07 0.5335  UNCH  0.0% 0.2535 0.5475 NA NA 9.55M 0.00 NA%
Lasalle Hotel Properties 4:02 p.m. 26.10
 0.12
 0.46%
15.17 30.46 145.00 0.18 2.24B 0.20 3.07%
Lasalle Hotel Properties 7.50 S 3:25 p.m. 25.50
 0.03
 0.12%
20.01 25.90 NA NA 70.12M 0.4688 7.35%
Lasalle Hotel Properties Preferred 3:57 p.m. 25.12
 0.02
 0.08%
21.01 25.28 NA NA 159.49M 0.4531 7.22%
Lexington Realty Trust 11:41 a.m. 43.05
 0.27
 0.62%
36.81 46.95 NA NA 83.30M 0.8125 7.55%
Lexington Realty Trust 1:46 p.m. 25.30  UNCH  0.0% 20.50 25.50 NA NA 69.35M 0.5031 7.95%
Lexington Realty Trust 4:03 p.m. 8.30
 0.13
 1.54%
5.6157 9.70 NA -0.40 1.29B 0.125 6.03%
Lexington Realty Trust 2:06 p.m. 24.80
 0.01
 0.04%
21.83 25.00 NA NA 153.76M 0.4719 7.61%
Liberty Property Trust 4:00 p.m. 34.21
 0.34
 0.98%
26.06 37.23 31.68 1.08 4.01B 0.475 5.56%
Ltc Properties Incorporated 4:02 p.m. 31.98
 0.055
 0.17%
20.40 33.63 20.64 1.55 972.58M 0.145 5.44%
Macerich Company 4:01 p.m. 55.86
 1.03
 1.81%
38.64 62.83 31.74 1.76 7.40B 0.55 3.94%
Mack Cali Realty Corporation 4:01 p.m. 26.73
 0.62
 2.27%
23.71 35.40 30.38 0.88 2.35B 0.45 6.74%
Medical Properties Trust Incorporated 4:00 p.m. 8.80
 0.15
 1.68%
8.17 12.65 62.86 0.14 1.19B 0.20 9.10%
Mfa Financial Incorporated 4:04 p.m. 7.36
 0.04
 0.54%
6.23 8.35 8.46 0.87 2.63B 0.24 13.05%
Mfa Financial Incorporated 3:31 p.m. 25.68
 0.12
 0.47%
23.50 25.95 NA NA 98.61M 0.5312 8.27%
Mhi Hospitality Corporation 3:59 p.m. 3.33
 0.03
 0.91%
1.90 3.80 NA -0.63 33.30M 0.02 2.41%
Mid-amer Apt Communities Incorporated 4:02 p.m. 65.92
 0.39
 0.59%
55.10 73.36 59.93 1.10 2.70B 0.66 4.01%
Mission West Properties Incorporated 4:00 p.m. 8.41
 0.20
 2.44%
6.50 10.45 23.37 0.36 190.64M 0.09 4.28%
Monmouth Real Estate Investment 4:03 p.m. 10.05
 0.41
 3.92%
7.50 10.67 17.04 0.59 404.38M 0.15 5.98%
Monmouth Real Estate Investment 7.625 11:54 a.m. 25.68
 0.198
 0.78%
24.24 25.85 NA NA 54.96M 0.4766 7.43%
Morguard Real Estate UT 0:00 a.m. 16.4369  UNCH  0.0% 16.4271 17.05 NA NA 949.15M 0.08 5.84%
Mpg Office Trust Incorporated 4:03 p.m. 1.79
 0.04
 2.19%
1.74 3.78 NA -2.18 90.87M 0.00 NA%
Mpg Office Trust Incorporated 3:59 p.m. 14.65
 0.02
 0.14%
11.84 19.18 NA NA 142.54M 0.00 NA%
National Health Investors Incorporated 4:02 p.m. 47.36
 0.83
 1.72%
37.90 51.29 18.08 2.62 1.32B 0.65 5.49%
National Retail Properties I 4:04 p.m. 26.10
 0.23
 0.87%
22.69 27.93 27.48 0.95 2.79B 0.385 5.91%
National Retail Properties Incorporated 3:52 p.m. 25.58
 0.17
 0.66%
24.78 25.80 NA NA 0 0.5153 2.01%
New York Mortgage Trust New 4:00 p.m. 6.78
 0.013
 0.19%
5.77 7.98 10.44 0.65 96.11M 0.25 14.75%
Newcastle Investment Corporation 4:00 p.m. 6.46
 0.03
 0.46%
3.56 7.31 2.95 2.19 802.20M 0.20 12.38%
Newcastle Investment Corporation 2:27 p.m. 25.27
 0.221
 0.87%
20.99 26.25 NA NA 34.04M 0.6094 9.65%
Newcastle Investment Corporation 2:38 p.m. 24.05
 0.06
 0.25%
20.02 25.13 NA NA 11.93M 0.5031 8.37%
Newcastle Investment Corporation 2:38 p.m. 24.69
 0.0901
 0.36%
19.88 25.00 NA NA 15.31M 0.5234 8.48%
Northern Property Real Estate IN 05/16 31.807  UNCH  0.0% 24.4038 33.5005 NA NA 812.61M 0.1275 4.81%
Northstar Realty Financial Corporation 4:06 p.m. 22.60
 0.0001
 0.00%
17.60 23.72 NA NA 207.92M 0.5156 9.13%
Northstar Realty Financial Corporation 4:00 p.m. 5.10
 0.01
 0.20%
2.92 5.96 NA -2.17 578.12M 0.15 11.77%
Northstar Realty Financial Corporation 12:32 p.m. 23.8499  UNCH  0.0% 17.01 24.90 NA NA 57.24M 0.5469 9.17%
Northwest Healthcare Properties 05/07 10.8874  UNCH  0.0% 10.9779 12.5592 NA NA 384.40M 0.0667 7.35%
OF Brookfield Canada Office Properties 1:43 p.m. 26.00
 0.46
 1.74%
23.76 27.98 NA NA 679.02M 0.09 4.15%
Omega Healthcare Investors Incorporated 4:01 p.m. 20.19
 0.24
 1.18%
14.40 22.23 24.93 0.81 2.14B 0.42 8.33%
One Liberty Properties Incorporated 4:01 p.m. 18.28
 0.48
 2.56%
11.52 19.99 20.54 0.89 270.31M 0.33 7.23%
Parkway Properties Incorporated 4:06 p.m. 9.96
 0.12
 1.19%
9.02 18.55 NA -1.84 218.66M 0.075 3.02%
Parkway Properties Incorporated 3:25 p.m. 25.20
 0.03
 0.12%
21.85 26.41 NA NA 136.61M 0.50 7.94%
Pebblebrook Hotel Trust 3:43 p.m. 25.10
 0.10
 0.40%
21.05 26.36 NA NA 225.90M 0.4922 7.84%
Pebblebrook Hotel Trust 4:00 p.m. 21.13
 0.56
 2.58%
14.00 24.44 2113.01 0.01 1.11B 0.12 2.28%
Pebblebrook Hotel Trust 8.00 SR 3:59 p.m. 25.34
 0.25
 0.98%
21.92 25.74 NA NA 0 0.50 7.90%
Pennsylvania RL Estate Investment 4:05 p.m. 12.35
 0.43
 3.37%
6.50 17.34 NA -1.58 691.02M 0.16 5.19%
Pennymac Mortgage Trust 4:03 p.m. 17.49
 0.55
 3.05%
14.10 20.67 6.58 2.66 545.20M 0.55 12.58%
Piedmont Office Realty Trust Incorporate 4:06 p.m. 16.43
 0.02
 0.12%
14.91 21.32 35.72 0.46 2.84B 0.20 4.87%
Plum Creek Timber Company Incorporated 4:00 p.m. 36.39
 0.26
 0.71%
33.02 42.10 31.93 1.14 5.88B 0.42 4.62%
Pmc Commercial Trust Sbi 3:59 p.m. 8.41
 0.01
 0.12%
6.84 9.00 19.12 0.44 89.02M 0.16 7.61%
Post Properties Incorporated 05/17 60.98  UNCH  0.0% 54.02 60.98 NA NA 52.93M 1.0625 6.97%
Post Properties Incorporated 4:02 p.m. 46.56
 0.20
 0.43%
32.18 50.83 60.47 0.77 2.50B 0.22 1.90%
Potlatch Corporation 4:00 p.m. 28.93
 0.60
 2.03%
28.01 37.30 30.78 0.94 1.17B 0.31 4.29%
Power Reit Common Sbi 3:49 p.m. 9.132
 0.2339
 2.50%
8.70 15.37 22.83 0.40 14.82M 0.10 1.10%
Preferred Apartment Communities 3:58 p.m. 7.17
 0.6452
 8.26%
5.61 9.55 NA -2.23 37.13M 0.13 7.26%
Primaris Real Estate Trust 10:55 a.m. 22.3547
 0.0427
 0.19%
19.09 23.67 NA NA 1.85B 0.1017 5.46%
Prologis 6.85 Srs P 12:00 p.m. 25.20  UNCH  0.0% 22.72 27.00 NA NA 50.40M 0.4281 6.80%
Prologis 7.0 Srs O 05/16 25.21  UNCH  0.0% 21.25 25.75 NA NA 75.63M 0.4375 6.95%
Prologis INC6.75 Srs M 3:47 p.m. 24.9301
 0.18
 0.72%
22.51 27.74 NA NA 57.34M 0.4219 6.77%
Prologis Incorporated 12:25 p.m. 25.00
 0.03
 0.12%
21.12 25.34 NA NA 50.00M 0.4062 6.50%
Prologis Incorporated 4:00 p.m. 30.93
 1.11
 3.46%
21.74 37.46 NA -0.27 14.24B 0.28 3.63%
Prologis Srs Q Preferred 05/16 60.50  UNCH  0.0% 54.00 62.00 NA NA 121.00M 1.0675 7.06%
Prologis Srs R 3:12 p.m. 24.93
 0.0512
 0.20%
21.50 25.78 NA NA 126.15M 0.4225 6.78%
Prologis Srs S 3:13 p.m. 24.95
 0.01
 0.04%
21.35 25.55 NA NA 126.25M 0.4225 6.77%
PS Business Parks $ 4:00 p.m. 64.54
 1.40
 2.12%
46.19 69.59 43.32 1.49 1.56B 0.44 2.73%
PS Business Parks 6.875 Srs R 3:03 p.m. 26.44
 0.23
 0.88%
23.00 26.96 NA NA 79.32M 0.4297 6.50%
PS Business Parks Depositary Shares 3:51 p.m. 25.3401
 0.0099
 0.04%
23.67 25.86 NA NA 207.79M 0.4375 6.91%
PS Business Parks Depositary Shares 4:06 p.m. 26.26
 0.10
 0.38%
24.72 26.47 NA NA 0 0.4031 6.14%
PS Business Parks Depositary Shares 4:06 p.m. 25.33  UNCH  0.0% 23.57 25.47 NA NA 75.99M 0.4297 6.79%
PS Business Parks Depositary Shares 3:36 p.m. 25.18
 0.16
 0.63%
23.25 25.59 NA NA 134.71M 0.4188 6.65%
PS Business Parks Incorporated 3:59 p.m. 24.36
 0.06
 0.25%
24.27 25.00 NA NA 0 0.00 NA%
Public Storage 3:59 p.m. 25.39
 0.10
 0.40%
23.13 27.05 NA NA 101560 0.3906 6.15%
Public Storage 2:40 p.m. 25.50
 0.10
 0.39%
24.97 26.86 NA NA 178500 0.4375 6.87%
Public Storage 3:59 p.m. 25.49
 0.0855
 0.34%
23.16 25.83 NA NA 254900 0.4031 6.33%
Public Storage 3:58 p.m. 27.41
 0.03
 0.11%
23.75 27.96 NA NA 131.57M 0.4062 5.93%
Public Storage 3:51 p.m. 25.36
 0.02
 0.08%
23.30 25.66 NA NA 126800 0.4031 6.36%
Public Storage 4:05 p.m. 27.56
 0.21
 0.77%
23.27 29.06 NA NA 0 0.4062 5.90%
Public Storage 3:57 p.m. 25.46
 0.045
 0.18%
22.76 26.24 NA NA 101840 0.4125 6.48%
Public Storage 3:58 p.m. 25.46
 0.06
 0.24%
24.50 25.92 NA NA 4.36B 1.10 4.32%
Public Storage 3:27 p.m. 25.3799
 0.0101
 0.04%
23.36 25.72 NA NA 126900 0.4062 6.40%
Public Storage 12:58 p.m. 25.904
 0.106
 0.41%
24.36 26.23 NA NA 129520 0.3828 5.91%
Public Storage 4:02 p.m. 130.51
 0.10
 0.08%
101.77 146.49 41.57 3.14 22.38B 1.10 3.38%
Public Storage 3:57 p.m. 28.31
 0.0499
 0.18%
24.85 28.92 NA NA 0 0.4297 6.07%
Public Storage 5.90 Cum Prf SR S 3:58 p.m. 25.93  UNCH  0.0% 24.70 26.06 NA NA 0 0.3278 1.26%
Public Storage Common 3:20 p.m. 25.34
 0.01
 0.04%
23.25 26.14 NA NA 0 0.3862 6.10%
Pure Industrial Real Estate Trust T 05/07 4.315  UNCH  0.0% 4.0048 4.5186 NA NA 286.55M 0.025 6.95%
Rait Financial Trust 3:59 p.m. 22.81
 0.20
 0.87%
17.90 24.20 NA NA 36.50M 0.5547 9.73%
Rait Financial Trust 3:58 p.m. 20.88
 0.52
 2.43%
16.20 23.00 NA NA 57.63M 0.4844 9.28%
Rait Financial Trust 3:59 p.m. 21.84
 0.1901
 0.86%
16.66 23.60 NA NA 49.31M 0.5234 9.59%
Rait Financial Trust New 4:00 p.m. 3.98
 0.04
 0.99%
2.90 7.31 NA -3.89 198.61M 0.08 8.05%
Ramco Gershenson Properties Trust 3:38 p.m. 47.70
 0.60
 1.24%
35.37 52.70 NA NA 95.40M 0.905 7.59%
Ramco-gershenson Properties Trust 4:00 p.m. 11.63
 0.03
 0.26%
7.37 13.18 NA -1.08 464.39M 0.1633 5.61%
Rayonier Incorporated 4:04 p.m. 42.08
 0.33
 0.78%
34.68 47.56 19.49 2.16 5.15B 0.40 3.81%
Realty Income Corporation 3:44 p.m. 25.42
 0.12
 0.47%
24.27 25.96 NA NA 223.70M 0.1406 6.64%
Realty Income Corporation 4:05 p.m. 38.02
 0.35
 0.91%
27.93 39.86 40.03 0.95 5.07B 0.1458 4.60%
Realty Income Corporation Monthly Income 0:00 a.m. 25.05  UNCH  0.0% 24.50 25.97 NA NA 325.65M 0.00 NA%
Redwood Trust Incorporated 4:01 p.m. 11.71
 0.22
 1.84%
9.74 15.55 26.03 0.45 925.73M 0.25 8.54%
Regency Centers Corporation 2:43 p.m. 25.22  UNCH  0.0% 23.50 25.98 NA NA 100.88M 0.4188 6.64%
Regency Centers Corporation 4:05 p.m. 42.95
 0.90
 2.05%
32.30 47.99 134.22 0.32 3.86B 0.4625 4.31%
Regency Centers Corporation 6.625 Srs 3:57 p.m. 25.8199
 0.0699
 0.27%
24.80 26.53 NA NA 0 0.2024 0.78%
Resource Capital Corporation 4:03 p.m. 5.09
 0.01
 0.20%
4.20 6.78 10.19 0.50 431.33M 0.20 15.72%
Retail Opportunity Investments C 3:59 p.m. 12.03
 0.13
 1.09%
10.21 12.80 109.37 0.11 605.66M 0.13 4.33%
Retail Opportunity Investments C 3:31 p.m. 1.01
 0.04
 4.12%
0.55 1.75 NA NA 0 0.00 NA%
Retail Opportunity Investments C 05/11 13.01  UNCH  0.0% 10.05 13.75 NA NA 0 0.13 4.00%
Retail Properties America Incorporated 4:01 p.m. 8.64
 0.15
 1.71%
8.50 9.44 NA -0.60 735.16M 0.00 NA%
Retrocom Mid Market TU 05/07 5.229  UNCH  0.0% 4.11 5.79 NA NA 215.22M 0.0375 8.61%
Riocan Real Estate I 3:29 p.m. 26.68
 0.012
 0.04%
23.62 27.92 NA NA 7.60B 0.115 5.17%
Rlj Lodging Trust 4:00 p.m. 17.32
 0.28
 1.59%
11.66 19.75 82.48 0.21 1.85B 0.165 3.81%
Roberts Realty Investment Incorporated 05/14 1.37  UNCH  0.0% 1.25 2.44 NA -0.96 14.28M 0.00 NA%
Royal Host Ord 0:00 a.m. 1.327  UNCH  0.0% 0.98 1.478 NA NA 23.33M 0.025 22.61%
Sabra Healthcare Reit Incorporated 4:00 p.m. 13.73
 0.17
 1.22%
7.86 17.56 27.46 0.50 508.71M 0.33 9.62%
Saul Centers Incorporated 3:56 p.m. 26.25
 0.08
 0.30%
25.00 30.00 NA NA 840000 0.5625 8.58%
Saul Centers Incorporated 4:03 p.m. 39.73
 0.37
 0.92%
30.7621 41.96 63.07 0.63 774.74M 0.36 3.63%
Saul Centers Incorporated 3:47 p.m. 25.69
 0.17
 0.67%
24.65 26.65 NA NA 1.03M 0.50 7.79%
Scotts Real Estate Investment Trust TR 3:57 p.m. 6.48
 0.195
 2.92%
4.56 7.16 NA NA 59.94M 0.0708 13.12%
Select Income Reit 4:01 p.m. 21.97
 0.29
 1.30%
21.49 23.59 NA NA 685.46M 0.00 NA%
Senior Hsg Properties Trust 4:02 p.m. 20.19
 0.29
 1.42%
19.09 24.64 20.20 1.00 3.28B 0.38 7.53%
Simon Property Group Incorporated New 3:57 p.m. 69.716
 0.034
 0.05%
57.64 77.58 NA NA 55.56M 1.0469 6.01%
Simon Property Group Incorporated New 4:02 p.m. 144.34
 1.96
 1.34%
99.60 158.60 28.59 5.05 43.76B 1.00 2.78%
SL Green Realty Corporation 4:00 p.m. 72.47
 2.11
 2.83%
52.41 90.01 12.44 5.83 6.50B 0.25 1.38%
SL Green Realty Corporation 2:49 p.m. 25.41
 0.06
 0.24%
23.85 25.85 NA NA 304920 0.4766 7.50%
SL Green Realty Corporation 3:46 p.m. 25.37
 0.0598
 0.23%
24.32 25.73 NA NA 101480 0.4922 7.76%
Sovran Self Storage Incorporated 4:03 p.m. 48.88
 0.69
 1.39%
33.37 53.73 41.43 1.18 1.42B 0.45 3.69%
Starwood Property Trust Incorporated 4:04 p.m. 19.42
 0.08
 0.41%
15.89 21.80 12.87 1.51 2.26B 0.44 9.07%
Strategic Hotels & Resorts I 3:55 p.m. 31.26
 0.24
 0.76%
21.99 31.97 NA NA 129.67M 0.5312 6.80%
Strategic Hotels & Resorts I 05/15 30.63  UNCH  0.0% 21.66 31.30 NA NA 117.25M 0.5156 6.73%
Strategic Hotels & Resorts I 4:00 p.m. 5.77
 0.08
 1.37%
3.76 7.62 NA -0.66 1.18B 0.00 NA%
Strategic Hotels & Resorts I 3:48 p.m. 30.59  UNCH  0.0% 21.57 30.81 NA NA 110.58M 0.5156 6.74%
Strategic Hotels Srs A Preferred Shares 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Summit Hotel Properties 9.25 SR 1:05 p.m. 25.65
 0.10
 0.39%
24.09 26.25 NA NA 0 0.5781 9.02%
Summit Hotel Properties Incorporated 4:00 p.m. 7.49
 0.53
 6.61%
6.16 11.63 NA -0.12 228.77M 0.1125 6.01%
Sun Communities Incorporated 4:06 p.m. 40.67
 0.55
 1.33%
30.49 44.55 813.40 0.05 1.08B 0.63 6.20%
Sunstone Hotel Investors Incorporated 4:03 p.m. 24.72
 0.13
 0.52%
19.30 25.19 NA NA 113.71M 0.50 8.10%
Sunstone Hotel Investors Incorporated NE 3:49 p.m. 24.85
 0.0559
 0.22%
17.93 24.98 NA NA 175.19M 0.50 8.05%
Sunstone Hotel Investors Incorporated NE 4:02 p.m. 9.54
 0.45
 4.50%
4.79 11.14 NA -0.39 1.14B 0.00 NA%
Supertel Hospitality A Convertib 3:02 p.m. 8.33
 0.42
 4.80%
5.41 9.00 NA NA 6.69M 0.0667 9.60%
Supertel Hospitality Incorporated 3:59 p.m. 0.80
 0.1201
 13.05%
0.60 1.35 NA -0.54 18.46M 0.00 NA%
Supertel Hospitality Srs B Preferred 3:20 p.m. 23.93
 0.52
 2.13%
15.96 26.66 NA NA 7.94M 0.625 10.45%
Tanger Factory Outlet Centers 4:07 p.m. 31.15
 0.09
 0.29%
22.38 32.75 63.58 0.49 2.89B 0.21 2.70%
Taubman Centers Incorporated 05/17 25.60  UNCH  0.0% 24.25 25.75 NA NA 89.09M 0.4766 7.45%
Taubman Centers Incorporated 3:49 p.m. 25.68
 0.17
 0.67%
23.13 26.24 NA NA 102.72M 0.50 7.79%
Taubman Centers Incorporated 4:04 p.m. 72.81
 0.65
 0.89%
46.74 80.69 52.01 1.40 4.28B 0.4625 2.55%
Transcontinental Realty Investors 3:44 p.m. 3.19  UNCH  0.0% 1.56 3.91 NA -6.67 26.84M 0.00 NA%
Transglobe Apt Real Estate Investment 0:00 a.m. 11.9925  UNCH  0.0% 10.4889 12.54 NA NA 694.89M 0.0625 6.25%
Two Harbors Investment Corporation 4:02 p.m. 9.99
 0.01
 0.10%
7.72 11.06 9.25 1.08 2.14B 0.40 16.02%
Two Harbors Investment Corporation Wts 12:05 p.m. 0.19
 0.01
 5.00%
0.07 0.45 NA NA 0 0.00 NA%
Udr Incorporated 4:05 p.m. 25.60
 0.07
 0.27%
20.04 27.26 NA -0.45 5.85B 0.22 3.44%
Udr Incorporated 3:36 p.m. 25.11
 0.02
 0.08%
23.69 26.39 NA NA 81.96M 0.4219 6.72%
Umh Properties 8.25 Srs A Preferred L 3:54 p.m. 25.92
 0.3901
 1.53%
24.75 27.50 NA NA 31.10M 0.5156 7.96%
Umh Properties Incorporated 4:03 p.m. 10.71
 0.04
 0.37%
8.60 11.82 133.88 0.08 171.03M 0.18 6.73%
Universal Health Realty Income T 4:05 p.m. 38.29
 0.29
 0.75%
32.00 43.50 6.13 6.25 485.17M 0.61 6.38%
Urstadt Biddle Properties Insurance 05/07 103.51  UNCH  0.0% 101.26 110.00 NA NA 41.40M 2.125 8.22%
Urstadt Biddle Properties Insurance 05/17 25.30  UNCH  0.0% 24.01 26.93 NA NA 61.98M 0.4688 7.41%
Urstadt Biddle Properties Insurance 4:04 p.m. 18.00
 0.1388
 0.77%
12.60 20.05 NA NA 159.30M 0.225 5.00%
Urstadt Biddle Properties Insurance 4:04 p.m. 18.21
 0.26
 1.41%
15.18 20.34 36.43 0.50 381.59M 0.2475 5.44%
Ventas Incorporated 4:00 p.m. 56.30
 0.39
 0.69%
43.25 59.79 40.51 1.39 16.27B 0.62 4.41%
Vestin Realty Mortgage I Incorporated 3:00 p.m. 1.11
 0.02
 1.77%
0.81 1.54 NA -0.17 7.04M 0.00 NA%
Vestin Realty Mortgage II Incorporated 3:24 p.m. 1.42
 0.08
 5.33%
1.03 1.89 NA -0.08 17.79M 0.00 NA%
Vornado Realty Ltd Partnership 3:59 p.m. 27.66
 0.03
 0.11%
22.15 28.57 NA NA 442.56M 0.00 NA%
Vornado Realty Trust 3:59 p.m. 25.05  UNCH  0.0% 22.05 25.76 NA NA 270.54M 0.4141 6.61%
Vornado Realty Trust 05/07 126.71  UNCH  0.0% 101.00 143.62 NA NA 5.07M 0.8125 2.57%
Vornado Realty Trust 3:46 p.m. 25.08
 0.16
 0.63%
12.55 25.61 NA NA 112.86M 0.4219 6.73%
Vornado Realty Trust 3:52 p.m. 25.59
 0.04
 0.16%
24.00 26.66 NA NA 76.77M 0.4375 6.84%
Vornado Realty Trust 4:01 p.m. 81.28
 1.16
 1.41%
68.39 98.77 39.85 2.04 15.09B 0.69 3.40%
Vornado Realty Trust 3:59 p.m. 25.25
 0.07
 0.28%
21.47 25.96 NA NA 151.50M 0.4219 6.68%
Vornado Realty Trust 3:11 p.m. 25.14
 0.11
 0.44%
22.00 25.64 NA NA 201.12M 0.4141 6.59%
Vornado Realty Trust 6.875 Srs 4:03 p.m. 26.37
 0.45
 1.68%
23.00 27.41 NA NA 0 0.4297 6.52%
Wachovia Preferred Fdg Corporation 4:03 p.m. 26.70
 0.23
 0.85%
22.66 27.52 NA NA 801.00M 0.4531 6.79%
Washington Real Estate Investment 4:06 p.m. 27.87
 0.44
 1.55%
25.45 34.54 348.38 0.08 1.85B 0.4338 6.23%
Weingarten Realty Investors 3:48 p.m. 24.83
 0.17
 0.68%
20.50 25.83 NA NA 3.48M 0.4062 6.54%
Weingarten Realty Investors 4:02 p.m. 24.84
 0.47
 1.86%
19.32 27.55 NA -0.16 3.01B 0.29 4.67%
Weingarten Realty Investors 3:55 p.m. 25.15
 0.02
 0.08%
22.50 25.57 NA NA 729350 0.4344 6.91%
Weingarten Realty Investors 3:53 p.m. 25.016
 0.144
 0.57%
23.20 25.79 NA NA 2.50M 0.4219 6.75%
Weyerhauser Company 4:01 p.m. 18.76
 0.07
 0.38%
14.82 22.62 38.29 0.49 10.08B 0.15 3.20%
Whitestone Reit Class B 4:04 p.m. 12.60
 0.42
 3.23%
10.05 13.93 105.00 0.12 127.99M 0.095 9.05%
Winthrop Realty Trust 4:00 p.m. 10.48
 0.07
 0.66%
7.8141 12.45 38.82 0.27 346.53M 0.1625 6.21%
Winthrop Realty Trust 9.25 Srs 3:54 p.m. 25.30
 0.1999
 0.78%
24.85 26.54 NA NA 121.95M 0.5781 9.14%

REITS — Related News

5/18 - 8:45 AM   - Research and Markets: REITs: Mergers and Acquisitions
4/25 - 9:20 AM   - Fitch: Higher Recurring Capex Costs Muting Margin Recovery for U.S. REITs
4/17 - 1:05 PM   - Fitch: REITs Expected To Continue Making Larger Global Footprint
3/27 - 9:20 AM   - Income-hungry investors may savor REITs, says Turner Investments commentary
3/19 - 2:20 PM   - Fitch: U.S. Equity REITs Use Term Loans As Another Arrow in the Quiver
3/2 - 12:50 PM   - Fitch Publishes REITs in Brief
2/29 - 10:40 AM   - Behringer Harvard Appoints New CFO for Opportunity REITs I and II
2/27 - 10:20 AM   - Fitch Publishes Criteria for Rating U.S. Equity REITs and REOCs
2/27 - 10:20 AM   - Fitch Publishes Criteria on Rating U.S. Mortgage REITs and Similar Finance Companies
2/24 - 5:25 PM   - Fitch Publishes REITs in Brief
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2012 Ticker Technologies Inc., All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies Inc., all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies Inc. and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.