ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
S&P 500 Analyst Moves: NEE

Fri, 21 Jul 15:46:26 GMT
Daily Dividend Report: C, PPG, SWK, MMP, CAG, SJM, WST, TXN, BLK, KMI

Thu, 20 Jul 17:15:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

OIL FIELD SERVICES — The List

. Stock Screen    Chart - Oil & Gas Equipment & Services    Launch Ticker - Oil & Gas Equipment & Services
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Aegean Marine Petroleum Network 4:01 p.m. 5.15
 0.05
 0.96%
4.60 13.10 5.73 0.90 203.15M 0.02 1.56%
Altagas Ltd 3:17 p.m. 23.299
 0.084
 0.36%
21.76 27.30 NA NA 3.97B 0.175 9.01%
Altagas LTD. 3:59 p.m. 29.27
 0.37
 1.25%
28.95 35.55 36.59 0.8000 4.98B 0.175 7.17%
Amec Foster Wheeler Plc 4:01 p.m. 5.65
 0.09
 1.57%
4.96 7.82 NA NA 2.22B 0.095 3.36%
American Midstreampartners LP 4:02 p.m. 13.50
 0.20
 1.50%
10.39 18.45 NA -1.54 698.37M 0.41 3.04%
Antero Midstream Partners LP 4:01 p.m. 34.26
 0.12
 0.35%
24.61 35.74 25.14 1.363 6.37B 0.32 3.74%
Arc Logistics Partners LP 3:59 p.m. 15.41
 0.06
 0.39%
12.86 17.40 22.27 0.692 300.74M 0.44 11.43%
Archrock Incorporated 4:02 p.m. 11.40
 0.10
 0.87%
8.28 16.40 NA -0.93 809.17M 0.12 4.22%
Archrock Partners LP 4:00 p.m. 14.42
 0.05
 0.35%
12.43 18.55 NA -0.26 945.59M 0.285 7.91%
Atwood Oceanics Incorporated 4:00 p.m. 7.92
 0.10
 1.25%
6.12 15.37 5.96 1.33 637.71M 0.075 3.79%
Aveda Transport and Energy Services 3:55 p.m. 0.33
 0.02
 5.71%
0.325 1.23 NA -1.23 12.57M 0.00 NA%
Aveda Transportation 0:00 a.m. 0.268  UNCH  0.0% 0.26 0.90 NA NA 10.21M 0.00 NA%
Basis Energy Services Incorporated 4:01 p.m. 27.45
 0.59
 2.10%
19.79 44.81 NA -537.103 713.73M 0.00 NA%
Blueknight Energy Partners LP 3:59 p.m. 5.95
 0.10
 1.65%
5.62 7.55 NA -0.81 227.02M 0.145 9.75%
Boardwalk Pipeline Partners 4:00 p.m. 17.34
 0.02
 0.12%
15.97 18.95 13.88 1.25 4.34B 0.10 2.31%
Bri-chem Corporation 07/14 0.4288  UNCH  0.0% 0.14 0.57 NA NA 10.13M 0.00 NA%
Bri-chem Corporation 9:55 a.m. 0.55
 0.01
 1.85%
0.17 0.79 NA -0.2900 13.00M 0.00 NA%
Buckeye Partners L P 4:02 p.m. 63.27
 0.40
 0.63%
59.73 74.98 16.23 3.90 8.89B 1.25 7.91%
C&J Energy Services INC. Common 4:01 p.m. 31.30
 1.71
 5.18%
27.97 46.30 NA -4.91 1.98B 0.00 NA%
Calfrac Well Service 11:58 a.m. 2.58
 0.10
 4.03%
1.75 3.98 NA NA 352.87M 0.0118 1.83%
Calfrac Well Services Ltd 3:59 p.m. 3.21
 0.10
 3.21%
2.23 5.34 NA -1.3600 439.04M 0.0156 1.95%
Canadian Oil Recovery Remediation Ent 3:24 p.m. 0.035  UNCH  0.0% 0.015 0.045 NA -0.009 5.94M 0.00 NA%
Canadian Oil Recovry 3:24 p.m. 0.0259
 0.0016
 6.58%
0.01 0.04 NA NA 4.39M 0.00 NA%
Capital Product Partners LP 3:59 p.m. 3.86  UNCH  0.0% 2.73 4.05 11.36 0.34 475.91M 0.08 8.30%
Carbo Ceramics Incorporated 4:02 p.m. 6.83
 0.39
 5.40%
5.66 16.70 NA -3.44 185.37M 0.10 5.86%
Ces Energy Solutions Corporation 07/20 4.98  UNCH  0.0% 2.67 6.50 NA NA 1.32B 0.0025 0.60%
Ces Energy Solutions Corporation 3:59 p.m. 6.13
 0.06
 0.99%
3.36 8.65 NA -0.2700 1.63B 0.0025 0.49%
Cgg 4:01 p.m. 4.53
 0.10
 2.16%
4.37 29.70 3.98 1.14 100.26M 0.00 NA%
Cheniere Energy Incorporated 4:00 p.m. 45.15
 0.40
 0.88%
35.07 51.41 NA -1.03 10.74B 0.00 NA%
Cheniere Energy Partners LP 4:02 p.m. 30.86
 0.56
 1.85%
25.87 33.47 NA -0.423 1.76B 0.425 5.51%
Claim Post Resources 0:00 a.m. 0.0147  UNCH  0.0% 0.01 0.02 NA NA 1.84M 0.00 NA%
Claim Post Resources Incorporated 07/20 0.075  UNCH  0.0% 0.015 0.10 NA -0.005 9.37M 0.00 NA%
Cone Midstream Partners LP 4:01 p.m. 19.90
 0.10
 0.50%
16.03 25.56 12.37 1.61 685.00M 0.2821 5.68%
Core Laboratories NV 4:00 p.m. 105.69
 2.18
 2.02%
96.30 127.82 70.00 1.51 4.73B 0.55 2.09%
Crestwood Equity Partners LP 4:01 p.m. 24.60
 0.20
 0.82%
18.51 28.30 NA -2.70 1.71B 0.60 9.76%
Crossamerica Partners LP 4:01 p.m. 29.28
 0.34
 1.15%
23.01 29.80 140.10 0.209 987.53M 0.6175 8.44%
Csi Compressco LP 3:59 p.m. 5.48
 0.28
 5.38%
4.12 13.54 NA -1.42 189.03M 0.1875 13.69%
Cwc Energy Services 07/10 0.171  UNCH  0.0% 0.12 0.20 NA NA 67.21M 0.0019 4.41%
Cwc Energy Services Corporation 2:05 p.m. 0.22
 0.015
 7.32%
0.14 0.28 NA -0.016052 86.47M 0.00 NA%
Cypress Energy Partners LP 3:59 p.m. 7.30
 0.02
 0.28%
6.63 14.27 NA -0.101 86.72M 0.21 11.51%
Dalmac Energy Incorporated 07/19 0.08  UNCH  0.0% 0.055 0.12 NA -0.11 2.26M 0.00 NA%
Dawson Geophysical Company 3:59 p.m. 4.02
 0.11
 2.66%
3.70 9.00 NA -1.86 87.17M 0.00 NA%
Dcp Midstream LP 4:02 p.m. 34.55
 0.55
 1.57%
29.70 42.45 20.45 1.69 4.95B 0.78 9.04%
Delek Logistics Partners LP 4:04 p.m. 35.00
 0.25
 0.72%
21.30 36.05 17.88 1.958 851.51M 0.69 7.89%
Dht Holdings Incorporated 4:02 p.m. 4.06
 0.09
 2.17%
3.29 5.47 NA -0.09 577.93M 0.08 7.89%
Diamond Offshore Drilling IN 4:00 p.m. 11.55
 0.29
 2.45%
10.055 24.78 NA -3.19 1.58B 0.125 4.33%
Divergent Energy Services Corporation 07/19 0.13  UNCH  0.0% 0.12 0.24 NA -0.02 12.99M 0.00 NA%
Divestco INC. 3:52 p.m. 0.09  UNCH  0.0% 0.025 0.10 NA -0.05 6.02M 0.00 NA%
Divestco Incorporated 11:59 a.m. 0.066
 0.021
 46.67%
0.01 0.07 NA NA 4.41M 0.00 NA%
Dril-quip Incorporated 4:02 p.m. 49.15
 2.15
 4.19%
46.60 69.40 32.72 1.502494 1.86B 0.00 NA%
Dynagas Lng Parners LP 4:01 p.m. 15.08
 0.05
 0.33%
12.76 17.93 9.55 1.58 535.19M 0.4225 11.21%
Eco Stim Energy Solutions Incorporated 3:59 p.m. 1.66
 0.02
 1.19%
0.66 2.8499 NA -1.30 90.94M 0.00 NA%
Emerge Energy Services LP 4:01 p.m. 7.97
 0.27
 3.28%
7.72 24.45 NA -3.51 239.67M 0.00 NA%
Enable Midstream Partners LP 4:02 p.m. 15.10
 0.20
 1.31%
11.95 17.36 20.63 0.732 3.39B 0.318 8.43%
Enbridge Cum Preferred Shares Srs J 0:00 a.m. 23.2533  UNCH  0.0% 17.80 23.72 NA NA 186.03M 0.25 4.31%
Enbridge Cum Preferred Srs B 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.25 NA%
Enbridge Cum Redeemable Preferred Shares 2:22 p.m. 24.00
 0.66
 2.83%
17.90 24.00 NA NA 384.00M 0.25 4.17%
Enbridge Energy Management L 4:02 p.m. 15.44
 0.03
 0.19%
14.45 25.36 403.67 0.03825 1.30B 0.5325 13.80%
Enbridge Energy Partners L P 4:00 p.m. 16.08
 0.03
 0.19%
14.68 26.37 NA -1.00 4.22B 0.35 8.71%
Enbridge Income Fund 10:25 a.m. 25.675
 0.058
 0.23%
23.75 27.46 NA NA 3.76B 0.1708 7.98%
Enbridge Income Holdings 3:59 p.m. 32.31
 0.02
 0.06%
31.22 36.31 15.24 2.1200 4.74B 0.1711 6.36%
Enbridge Incorporated 4:03 p.m. 41.81
 0.09
 0.21%
37.37 45.77 38.36 1.09 68.52B 0.61 5.84%
Enbridge Incorporated 3:59 p.m. 52.40
 0.35
 0.66%
49.61 59.19 47.21 1.1100 85.88B 0.61 4.66%
Enerflex Ltd 07/10 14.2772  UNCH  0.0% 8.25 15.30 NA NA 1.26B 0.09 0.63%
Enerflex LTD. 3:59 p.m. 18.11
 0.28
 1.52%
10.72 20.57 NA -1.2700 1.60B 0.085 1.88%
Energy Exploration 3:42 p.m. 0.696
 0.1862
 36.52%
0.49 1.25 NA -0.03 37.48M 0.00 NA%
Energy Transfer Equity LP 4:02 p.m. 17.66
 0.38
 2.11%
13.77 20.05 21.28 0.83 19.06B 0.285 6.46%
Energy Transfer Prtnrs L P 4:02 p.m. 19.95
 0.54
 2.63%
18.31 31.49 NA -0.546667 21.68B 0.535 10.73%
Englobal Corporation 3:58 p.m. 1.283
 0.097
 7.03%
1.06 3.10 NA -0.08 34.82M 0.00 NA%
Enlink Midstream Llc 4:02 p.m. 17.70
 0.20
 1.12%
14.70 20.45 NA -0.01 3.20B 0.255 5.77%
Ensco Plc 4:01 p.m. 5.39
 0.07
 1.28%
4.71 12.04 2.38 2.27 1.25B 0.01 0.75%
Enservco Corporation Common 4:02 p.m. 0.35
 0.01
 2.94%
0.21 0.79 NA -0.189014 17.87M 0.00 NA%
Ensign Energy Services 07/17 5.2332  UNCH  0.0% 4.62 7.57 NA NA 816.13M 0.12 2.29%
Ensign Energy Services Incorporated 3:59 p.m. 6.55
 0.11
 1.65%
6.27 10.405 NA -0.8500 1.02B 0.12 7.33%
Enterprise Products Partners L 4:02 p.m. 27.32
 0.36
 1.30%
24.01 30.25 22.04 1.24 58.51B 0.42 6.15%
Eqt GP Holdings LP 4:02 p.m. 28.38
 0.02
 0.07%
21.45 31.76 33.79 0.84 7.55B 0.191 2.70%
Eqt Midstream Partners LP 4:02 p.m. 76.55
 0.26
 0.34%
69.20 82.99 14.78 5.18 6.17B 0.89 4.66%
Essential Energy Ltd 3:04 p.m. 0.59
 0.01
 1.72%
0.52 0.90 NA -0.7000 83.70M 0.003 2.04%
Essential Energy Series 07/13 0.4912  UNCH  0.0% 0.38 0.64 NA NA 69.68M 0.0023 1.84%
Eurocontrol Technics Group INC. 07/17 0.095  UNCH  0.0% 0.09 0.19 NA -0.05 8.72M 0.00 NA%
Exterran Corporation 4:02 p.m. 27.91
 0.58
 2.04%
11.87 34.05 NA -4.76 999.15M 0.00 NA%
Forum Energy Tech Incorporated 4:00 p.m. 14.75
 0.70
 4.53%
14.05 26.25 NA -0.81 1.42B 0.00 NA%
Franks International NV 4:02 p.m. 8.47
 0.57
 6.30%
7.02 15.14 NA -0.885027 1.88B 0.075 3.55%
Frontline Ltd 4:03 p.m. 5.90
 0.43
 6.79%
5.35 8.90 14.40 0.41 922.68M 0.15 10.17%
Gaslog Ltd 4:01 p.m. 17.10
 0.30
 1.72%
12.32 17.85 NA -0.08 1.38B 0.14 3.28%
Gener8 Maritime Incorporated 4:02 p.m. 5.61
 0.05
 0.88%
3.52 6.40 14.39 0.39 465.41M 0.00 NA%
Genesis Energy LP 4:01 p.m. 30.38
 0.28
 0.91%
28.16 40.83 33.39 0.91 3.72B 0.7225 9.52%
Geodrill Ltd 07/14 1.586  UNCH  0.0% 1.40 2.02 NA NA 67.37M 0.00 NA%
Geodrill Ltd Ord 07/19 1.96  UNCH  0.0% 1.71 2.82 10.66 0.1840 83.25M 0.00 NA%
Geospace Tech Corporation Texas 3:59 p.m. 14.04
 0.02
 0.14%
13.08 24.37 NA -3.60 188.71M 0.00 NA%
Global Partners LP 4:02 p.m. 17.70
 0.15
 0.84%
13.03 21.95 NA -5.02 601.73M 0.4625 10.46%
Golar Lng Ltd 3:59 p.m. 23.14
 0.50
 2.12%
15.92 29.18 NA -1.71553 2.16B 0.05 0.87%
Gulf Island Fabrication Incorporated 4:00 p.m. 11.60
 0.35
 3.11%
6.73 13.95 NA -0.27 172.27M 0.01 0.35%
Halliburton Company 4:00 p.m. 44.38
 1.00
 2.20%
40.12 58.78 NA -3.918051 38.52B 0.18 1.63%
Hanwei Energy Services 07/10 0.028  UNCH  0.0% 0.03 0.03 NA NA 5.44M 0.00 NA%
Hanwei Energy Services Corporation 07/20 0.025  UNCH  0.0% 0.015 0.06 NA -0.0200 4.86M 0.00 NA%
Helix Energy Solutions Group I 4:01 p.m. 5.69
 0.29
 4.85%
4.82 11.87 NA -0.58 840.15M 0.00 NA%
Helmerich & Payne Incorporated 4:01 p.m. 54.13
 3.13
 5.47%
49.46 85.78 NA -1.65 5.88B 0.70 5.18%
High Arctic Energy 07/19 3.3388  UNCH  0.0% 2.59 4.75 NA NA 177.88M 0.0167 5.99%
High Arctic Engy Incorporated 3:59 p.m. 3.83
 0.34
 8.15%
3.29 6.27 6.39 0.6000 204.05M 0.0165 5.17%
Holly Energy Partners LP 4:02 p.m. 33.54
 0.02
 0.06%
29.53 38.09 25.80 1.30 2.14B 0.62 7.40%
Hornbeck Offshore Services Incorporated 4:01 p.m. 2.58
 0.04
 1.53%
1.51 9.07 NA -2.31 94.86M 0.00 NA%
Hyduke Energy Services 07/10 0.231  UNCH  0.0% 0.20 0.23 NA NA 15.98M 0.00 NA%
Hyduke Energy Services 3:29 p.m. 0.33
 0.01
 2.94%
0.20 0.62 NA -0.2500 22.83M 0.00 NA%
Independence Contract Drilling I 4:00 p.m. 3.83
 0.28
 6.81%
3.21 7.30 NA -0.82 144.82M 0.00 NA%
Inspired Entertainment Incorporated 3:59 p.m. 12.10
 0.15
 1.25%
7.27 13.75 NA -0.87 270.92M 0.00 NA%
Inter Pipeline Ltd 11:14 a.m. 19.9979
 0.3231
 1.59%
18.50 22.63 NA NA 7.47B 0.135 8.10%
Inter Pipeline Ltd 3:59 p.m. 24.92
 0.48
 1.89%
24.31 30.07 17.68 1.4100 9.31B 0.135 6.51%
Intercept Energy Series 09/10 0.002  UNCH  0.0% 0.0001 0.002 NA NA 311720 0.00 NA%
Intercept Energy Services Incorporated 07/12 0.005  UNCH  0.0% 0.005 0.01 NA -0.01288 779300 0.00 NA%
Key Energy Services Incorporated 4:02 p.m. 18.80
 0.50
 2.59%
15.42 38.00 NA -63.054823 377.80M 0.00 NA%
Kinder Morgan Incorporated 4:01 p.m. 20.69
 0.13
 0.63%
18.31 23.36 66.75 0.31 46.19B 0.125 2.42%
Knot Offshore Partners LP 4:02 p.m. 23.35  UNCH  0.0% 18.16 24.67 10.63 2.197 693.35M 0.52 8.91%
Macro Enterprises 07/18 1.485  UNCH  0.0% 1.03 1.74 NA NA 45.07M 0.00 NA%
Macro Enterprises Incorporated 3:59 p.m. 1.98
 0.08
 4.21%
1.32 2.39 NA -0.29 60.09M 0.00 NA%
Magellan Midstream Partners LP 4:02 p.m. 70.12
 0.10
 0.14%
64.25 81.77 19.54 3.59 15.99B 0.89 5.08%
Martin Midstream Partners LP 4:00 p.m. 19.25
 0.05
 0.26%
15.58 25.38 28.31 0.68 740.20M 0.50 10.39%
Matrix Service Company 3:59 p.m. 9.30
 0.30
 3.12%
7.80 23.45 25.14 0.37 259.36M 0.00 NA%
Matrrix Energy Technologies Incorporated 9:47 a.m. 0.30  UNCH  0.0% 0.12 0.43 NA -0.13 9.66M 0.00 NA%
Mccoy Global Incorporated 07/10 1.6291  UNCH  0.0% 1.05 1.64 NA NA 45.10M 0.0377 9.26%
Mccoy Global Incorporated 07/20 2.00  UNCH  0.0% 1.32 2.50 NA -1.0900 55.37M 0.05 10.01%
Mcdermott International 4:04 p.m. 7.19
 0.19
 2.58%
4.41 8.33 34.24 0.21 2.04B 0.00 NA%
Mitcham Industries Incorporated 4:00 p.m. 3.54
 0.09
 2.48%
2.65 5.14 NA -2.50 42.80M 0.00 NA%
Mplx LP 4:02 p.m. 35.84
 0.29
 0.80%
30.09 39.43 68.53 0.523 13.43B 0.54 6.03%
Mullen Group Ltd 07/10 11.3518  UNCH  0.0% 11.44 13.68 NA NA 1.18B 0.03 3.17%
Mullen Group Ltd 3:59 p.m. 15.42
 0.18
 1.18%
14.49 20.32 35.87 0.4300 1.60B 0.03 2.34%
N.A. Energy Partners 3:59 p.m. 5.19
 0.04
 0.78%
3.10 7.48 39.93 0.1300 163.64M 0.02 1.54%
National Oilwell Varco Incorporated 4:02 p.m. 33.45
 0.55
 1.62%
29.79 43.63 NA -6.41 12.71B 0.05 0.60%
Natural Gas Services Group Incorporated 4:02 p.m. 25.75
 0.05
 0.19%
20.65 34.50 80.47 0.32 333.13M 0.00 NA%
Navios Maritime Acquisition Corporation 4:01 p.m. 1.44
 0.01
 0.70%
1.19 2.11 4.97 0.29 218.86M 0.05 13.89%
Ncs Multistage Holdings Incorporated 3:59 p.m. 22.59
 1.15
 4.84%
19.25 29.07 NA -0.396 983.93M 0.00 NA%
New West Energy Services Incorporated 07/20 0.135  UNCH  0.0% 0.05 0.55 NA -0.105 3.19M 0.00 NA%
Newalta Corporation 07/20 1.0067  UNCH  0.0% 1.00 2.22 NA NA 88.74M 0.0471 18.73%
Newalta Corporation 3:55 p.m. 1.23
 0.01
 0.81%
1.20 2.90 NA -3.3400 108.42M 0.0625 20.33%
Newpark Resources Incorporated 4:02 p.m. 7.35
 0.35
 4.54%
5.48 8.75 NA -0.34 653.03M 0.00 NA%
Noble Corporation 4:00 p.m. 4.00
 0.12
 2.91%
3.32 8.37 NA -5.48 1.01B 0.02 2.00%
Nordic American Tanker 4:02 p.m. 5.99
 0.22
 3.54%
5.47 13.63 NA -0.411702 610.80M 0.20 13.36%
North American Energy Partners 4:02 p.m. 4.20
 0.05
 1.21%
2.34 5.70 NA NA 132.43M 0.02 1.90%
Now Incorporated 4:02 p.m. 15.94
 0.48
 2.92%
14.96 23.53 NA -1.80 1.72B 0.00 NA%
Nustar GP Holdings Llc 4:01 p.m. 24.10  UNCH  0.0% 22.20 31.50 18.83 1.28 1.04B 0.545 9.05%
Nxt Energy Solutions Incorporated 3:42 p.m. 0.87
 0.23
 35.94%
0.64 1.70 NA -0.1700 46.86M 0.00 NA%
NiSource Inc 4:00 p.m. 25.98
 0.16
 0.62%
21.17 26.56 24.06 1.08 8.43B 0.175 2.70%
Oceaneering International Incorporated 4:01 p.m. 24.45
 0.23
 0.93%
20.74 32.12 NA -0.09 2.40B 0.15 2.46%
Oil States International 4 4:01 p.m. 26.55
 1.25
 4.50%
25.25 41.75 NA -1.01 1.37B 0.00 NA%
Oneok Incorporated 4:01 p.m. 54.45
 0.34
 0.62%
42.79 59.47 32.42 1.68 20.69B 0.615 4.52%
Overseas Shipholding Group Incorporated 4:02 p.m. 2.80
 0.01
 0.36%
2.30 5.66 20.00 0.14 208.05M 0.00 NA%
Parker Drilling Company 4:02 p.m. 1.35  UNCH  0.0% 1.15 2.90 NA -1.39 186.07M 0.00 NA%
Pason Systems Incorporated 3:59 p.m. 18.07
 0.08
 0.45%
14.79 22.36 NA -0.2700 1.53B 0.17 3.77%
Pembina Pipeline 3:59 p.m. 43.38
 0.42
 0.96%
37.21 44.65 33.90 1.2800 17.40B 0.17 4.71%
Pembina Pipeline Corporation 4:02 p.m. 34.60
 0.04
 0.12%
27.44 34.97 NA NA 13.88B 0.17 5.90%
Pembina Pipeline Corporation Preferred 5 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.27 NA%
Petrowest CORP. Class A 3:44 p.m. 0.095
 0.005
 5.00%
0.09 0.42 NA -0.1900 20.79M 0.00 NA%
Petrowest Corporation 07/19 0.0874  UNCH  0.0% 0.0874 0.28 NA NA 19.13M 0.00 NA%
Phi Incorporated 9:30 a.m. 10.12
 0.17
 1.65%
9.01 20.20 NA -2.10 29.41M 0.00 NA%
Phi Non-voting 3:59 p.m. 9.80
 0.18
 1.80%
8.09 20.42 NA -2.10 125.41M 0.00 NA%
Phillips 66 Partners LP 4:01 p.m. 50.42
 0.37
 0.73%
42.47 58.00 21.29 2.369 5.44B 0.615 4.88%
Plains All American Pipeline LP 4:02 p.m. 26.14
 0.33
 1.25%
23.21 33.95 27.81 0.94 18.94B 0.55 8.42%
Plains GP Holdings LP 4:02 p.m. 26.85
 0.18
 0.67%
23.33 36.59 30.17 0.89 4.12B 0.55 8.20%
Profire Energy Incorporated 3:59 p.m. 1.22
 0.03
 2.40%
1.08 1.72 NA -0.017871 59.68M 0.00 NA%
Propetro Holding CORP. Common ST 4:02 p.m. 13.03
 0.69
 5.03%
11.68 15.30 NA -0.777439 1.08B 0.00 NA%
Pulse Seismic Incorporated 3:55 p.m. 2.023  UNCH  0.0% 1.60 2.07 NA NA 111.95M 0.0153 3.03%
Pulse Seismic Incorporated 3:55 p.m. 2.55
 0.01
 0.39%
2.11 2.72 NA -0.1100 141.11M 0.02 3.14%
Pyrogenesis Canada Incorporated 3:46 p.m. 0.6333
 0.0101
 1.62%
0.13 0.74 NA NA 65.86M 0.00 NA%
Pyrogenesis Canada Incorporated 3:58 p.m. 0.78
 0.01
 1.27%
0.16 0.98 NA -0.062913 81.12M 0.00 NA%
Questor Tech Incorporated 11:20 a.m. 1.23
 0.05
 3.91%
0.445 1.45 NA -0.00016 32.53M 0.00 NA%
Questor Technology I 9:30 a.m. 1.025
 0.001
 0.10%
0.33 1.03 NA NA 27.11M 0.00 NA%
Raise Production Incorporated 0:00 a.m. 0.137  UNCH  0.0% 0.14 0.53 NA NA 13.49M 0.00 NA%
Raise Production Incorporated 1:21 p.m. 0.19  UNCH  0.0% 0.15 0.80 NA -0.018958 18.71M 0.00 NA%
Recon Tech Ltd Ord 3:47 p.m. 1.09  UNCH  0.0% 0.90 2.22 NA -5.91 6.33M 0.00 NA%
Red Oak Mining Corporation 07/19 0.145  UNCH  0.0% 0.05 0.25 NA NA 0 0.00 NA%
Rowan Companies Incorporated 4:01 p.m. 11.17
 0.21
 1.84%
9.74 21.68 6.82 1.64 1.39B 0.10 3.59%
Rpc Incorporated 4:02 p.m. 20.70
 0.68
 3.18%
13.50 23.36 NA -0.49 4.51B 0.05 0.97%
Saexploration Holdings Incorporated 3:59 p.m. 2.90
 0.01
 0.34%
2.80 75.00 NA -115.56 27.14M 0.00 NA%
Schlumberger Ltd 4:00 p.m. 66.53
 0.49
 0.73%
64.15 87.84 NA -1.44 95.42B 0.50 3.01%
Seaway Energy Services Incorporated 07/10 0.305  UNCH  0.0% 0.08 0.44 50.84 0.006 3.15M 0.00 NA%
Secure Energy Services 07/20 6.95  UNCH  0.0% 5.81 9.08 NA NA 1.13B 0.0208 3.60%
Secure Energy Services J 3:59 p.m. 8.56
 0.18
 2.06%
7.61 12.04 NA -0.3200 1.39B 0.0213 2.98%
Select Energy Services Incorporated 4:03 p.m. 14.70
 0.01
 0.07%
11.22 16.60 NA -5.248271 443.69M 0.00 NA%
Semgroup Corporation 4:02 p.m. 26.10
 0.15
 0.57%
22.55 43.20 130.25 0.200394 2.38B 0.45 6.90%
Shawcor Ltd 3:59 p.m. 28.47
 0.19
 0.66%
25.11 39.95 NA -2.8000 1.99B 0.15 2.11%
Shawcor Ltd Class A 07/17 21.1955  UNCH  0.0% 20.10 28.36 NA NA 1.48B 0.15 0.71%
Shell Midstream Partners LP 4:02 p.m. 29.49
 0.04
 0.14%
25.42 34.17 22.52 1.31 5.23B 0.291 3.95%
Ship Finance International Ltd 4:03 p.m. 13.40
 0.15
 1.11%
12.07 16.10 9.58 1.40 1.25B 0.45 13.44%
Spectra Energy Partners LP 4:02 p.m. 44.91
 0.19
 0.42%
40.19 49.45 16.16 2.78 13.89B 0.7013 6.25%
Sprague Resources LP 4:02 p.m. 27.70
 0.10
 0.36%
22.50 30.75 14.29 1.939 624.47M 0.5925 8.56%
Strad Energy Services J 3:30 p.m. 1.35
 0.03
 2.17%
1.04 1.95 NA -0.4100 81.02M 0.07 20.75%
Strad Energy Services Light 07/10 1.0911  UNCH  0.0% 0.93 1.34 NA NA 65.48M 0.0528 19.35%
Summit Midstream Partners LP 4:02 p.m. 23.85
 0.35
 1.45%
19.96 26.50 NA -0.626 1.72B 0.575 9.65%
Sunoco LP 4:01 p.m. 30.52
 0.56
 1.80%
21.01 31.50 NA -5.948 3.04B 0.8255 10.82%
Superior Drilling Products $001 3:58 p.m. 0.78
 0.01
 1.27%
0.59 2.72 NA -0.37 18.79M 0.00 NA%
Superior Energy Services Incorporated 4:02 p.m. 10.64
 0.57
 5.08%
8.99 19.39 NA -5.53 1.63B 0.08 3.01%
Synthesis Energy Systems Incorporated 3:59 p.m. 0.385
 0.027
 6.55%
0.38 1.45 NA -0.26 33.61M 0.00 NA%
Tallgrass Energy GP LP Class A Shares 4:01 p.m. 25.99
 0.23
 0.88%
21.74 29.50 43.32 0.60 1.51B 0.3425 5.28%
Tallgrass Energy Partners LP 4:02 p.m. 51.64
 0.26
 0.51%
42.59 55.50 21.26 2.43 3.74B 0.925 7.17%
Targa Resources Corporation 4:02 p.m. 45.86
 0.53
 1.14%
35.35 61.83 NA -2.51 9.10B 0.91 7.94%
TC Pipelines LP 4:02 p.m. 56.69  UNCH  0.0% 47.12 65.03 17.94 3.16 3.91B 1.00 7.06%
Team Incorporated 4:02 p.m. 24.55  UNCH  0.0% 22.50 39.70 NA -0.50 731.96M 0.00 NA%
Teekay Corporation 4:03 p.m. 7.71
 0.15
 1.91%
5.14 11.77 NA -1.48 665.06M 0.055 2.86%
Teekay Lng Partners LP 4:03 p.m. 17.30  UNCH  0.0% 9.47 19.90 7.01 2.47 1.38B 0.14 3.24%
Teekay Offshore Partners LP 4:02 p.m. 2.42
 0.07
 2.81%
1.65 6.69 NA -0.07 362.27M 0.11 18.19%
Teekay Tankers Ltd 4:00 p.m. 1.72
 0.03
 1.71%
1.65 3.25 10.12 0.17 244.61M 0.03 6.98%
Tenaris S A 4:02 p.m. 31.69
 0.64
 1.98%
25.19 37.21 158.45 0.20 18.71B 0.56 3.54%
Terravest Capital 1:10 p.m. 7.79
 0.3848
 5.20%
5.04 7.79 NA NA 142.83M 0.10 1.28%
Terravest Capital Incorporated 3:35 p.m. 9.62
 0.18
 1.84%
6.51 10.24 30.07 0.3200 176.38M 0.10 4.16%
Tesco Corporation 4:00 p.m. 4.50
 0.20
 4.25%
3.70 9.65 NA -1.57 210.25M 0.05 4.45%
Tetra Tech Incorporated 4:02 p.m. 2.82
 0.30
 9.62%
2.49 6.77 NA -0.76 326.98M 0.00 NA%
Tidewater Incorporated 4:02 p.m. 0.91
 0.01
 1.09%
0.66 5.13 NA -14.02 42.88M 0.00 NA%
Top Ships Incorporated 3:59 p.m. 0.26
 0.054
 26.21%
0.18 2519.99 NA -26.999865 279500 0.00 NA%
Total Energy Service 07/10 10.075  UNCH  0.0% 9.40 11.53 NA NA 465.85M 0.06 0.60%
Total Energy Services Trust Units 3:59 p.m. 12.09
 0.31
 2.50%
12.02 16.00 NA -0.3800 559.02M 0.06 1.99%
Transcanada Corporation 4:02 p.m. 51.46
 0.13
 0.25%
42.69 51.51 95.30 0.54 44.83B 0.625 4.86%
Transcanada Corporation 3:59 p.m. 64.52
 0.06
 0.09%
57.36 65.24 403.25 0.1600 56.20B 0.625 3.88%
Transcanada Corporation 1st Preferred SR 0:00 a.m. 13.4739  UNCH  0.0% 11.76 13.47 NA NA 171.31M 0.1425 4.23%
Transcanada Corporation Cum Redeemable 0:00 a.m. 13.7598  UNCH  0.0% 12.93 14.50 NA NA 172.03M 0.15 4.36%
Transmontaigne Partners LP 4:02 p.m. 46.14
 1.10
 2.44%
36.93 49.31 19.64 2.35 745.67M 0.74 6.42%
Transocean Ltd 4:04 p.m. 8.51
 0.24
 2.74%
7.67 16.66 NA NA 3.36B 0.00 NA%
Transportadora DE Gas Sur 4:02 p.m. 14.99
 0.23
 1.51%
5.85 17.94 1.45 10.40 2.38B 0.1211 0.81%
Trican Well Service 9:30 a.m. 2.97
 0.0354
 1.21%
1.42 4.20 NA NA 1.03B 0.2628 8.85%
Trican Well Service Ltd 3:59 p.m. 3.64
 0.02
 0.55%
1.86 5.59 NA -0.5800 1.26B 0.00 NA%
Tsakos Energy Navigation Ltd 4:01 p.m. 5.00
 0.05
 1.01%
3.92 5.59 13.16 0.38 430.76M 0.05 4.00%
Ultrapar Participacoes SA 4:02 p.m. 23.83
 0.10
 0.42%
18.38 24.78 8.42 2.8308 13.26B 0.285 2.39%
Union Gas Ltd Preferred A 07/19 52.85  UNCH  0.0% 51.00 58.50 NA NA 2.54M 0.69 5.22%
Usa Compression Partners LP 4:01 p.m. 17.47
 0.01
 0.06%
14.08 19.78 349.40 0.05 1.07B 0.525 12.03%
Valero Energy Partners LP 4:00 p.m. 46.26
 0.02
 0.04%
38.90 51.00 16.32 2.836 3.15B 0.455 3.93%
Veresen INC. 4:28 p.m. 18.45
 0.18
 0.97%
10.51 18.76 263.58 0.0700 5.79B 0.0833 5.42%
Veresen Incorporated 2:12 p.m. 14.6767
 0.0095
 0.07%
8.00 14.7943 NA NA 4.60B 0.0833 6.81%
Vtti Energy Partners LP 4:02 p.m. 19.65
 0.05
 0.25%
15.40 21.45 30.40 0.646452 502.94M 0.336 6.84%
Wavefront Tech Solutions 3:41 p.m. 0.117
 0.007
 6.36%
0.09 0.29 NA NA 9.71M 0.00 NA%
Wavefront Technology Solutions I 2:50 p.m. 0.145
 0.01
 7.41%
0.11 0.40 NA -0.03 12.03M 0.00 NA%
Weatherford International Plc 4:00 p.m. 4.38
 0.10
 2.23%
3.39 7.09 NA -3.66 3.39B 0.00 NA%
Western Gas Equity Partners LP 4:01 p.m. 41.54
 0.01
 0.02%
35.52 47.82 26.63 1.56 9.09B 0.4913 4.73%
Western Gas Partners LP 4:02 p.m. 53.20  UNCH  0.0% 46.85 67.44 36.95 1.44 7.53B 0.89 6.70%
Western Refining Logistics LP 4:02 p.m. 25.75
 0.10
 0.39%
18.85 26.85 19.93 1.29252 1.57B 0.4525 7.03%
Willbros Group Delaware 4:02 p.m. 2.08
 0.03
 1.42%
1.42 3.84 NA -0.78 130.59M 0.00 NA%
Williams Companies Incorporated 4:01 p.m. 31.45
 0.02
 0.06%
22.39 32.69 NA -0.03 25.99B 0.30 3.82%
Williams Partners LP 4:01 p.m. 40.84
 0.35
 0.85%
32.93 42.32 53.74 0.76 39.02B 0.60 5.88%
World Fuel Services Corporation 4:02 p.m. 38.96
 0.45
 1.14%
34.64 48.50 25.64 1.52 2.69B 0.06 0.62%
Z C L Composites Incorporated 07/11 10.103  UNCH  0.0% 6.79 10.99 NA NA 313.28M 0.12 1.19%
Zcl Composite Incorporated 3:59 p.m. 13.27
 0.16
 1.19%
8.71 15.47 30.87 0.4300 411.49M 0.12 3.62%

OIL FIELD SERVICES — Related News

7/21 - 7:16 PM   - Global Bioanalytical Testing Services Market Analysis 2014-2025
7/21 - 5:48 PM   - Dawn Banks is recognized by Continental Who's Who as a Pinnacle Lifetime Member in the field of Transportation and Shipping Services
7/21 - 5:31 PM   - Oil Water Separator Market to Reach $9 Billion by 2022 - High Cost of Customized Oil Water Separators Limits Growth
7/21 - 2:45 PM   - JPMorgan Chase to Present at the Barclays Global Financial Services Conference
7/21 - 2:35 PM   - Major Terrorist Plot Foiled in Saudi Arabia, Ministry of Interior Announces
7/21 - 2:25 PM   - INVESTOR ALERT: Levi & Korsinsky, LLP Reminds Investors of an Investigation Into Whether the Sale of Alliance Healthcare Services, Inc. to Tahoe Investment Group Co., Ltd. for $13.25 Per Share is Fair to Shareholders
7/21 - 1:01 PM   - Oil Water Separator Market Growing at a CAGR of 3.9% During 2017 to 2022 - ReportsnReports
7/21 - 11:31 AM   - Global Fixed and Wireless Broadband Services (2017-2022): Market Drivers Include Artificial Intelligence, Data Analytics & Internet of Things
7/21 - 11:08 AM   - Integrated Asset Management Services Will Be Game Changers in Global Test and Measurement
7/21 - 11:07 AM   - SG Property Services Adds Two Medical Buildings to Portfolio
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.