ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: UTX, SJM, GPC, WWD, SJI

Mon, 24 Apr 19:03:21 GMT
Daily Dividend Report: AWK, SLB, WBA, SCHW, KMB, DFS, ED, PH, MAC

Fri, 21 Apr 19:50:22 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

OIL FIELD SERVICES — The List

. Stock Screen    Chart - Oil & Gas Equipment & Services    Launch Ticker - Oil & Gas Equipment & Services
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Aegean Marine Petroleum Network 2:49 p.m. 11.65  UNCH  0.0% 5.00 13.10 12.53 0.93 459.06M 0.02 0.69%
Altagas Ltd 2:39 p.m. 22.90  UNCH  0.0% 22.31 27.30 NA NA 3.85B 0.175 9.17%
Altagas LTD. 2:49 p.m. 30.94
 0.02
 0.07%
28.86 35.55 31.26 0.9900 5.20B 0.175 6.79%
Altagas LTD. 2:49 p.m. 30.94
 0.02
 0.07%
28.86 35.55 31.26 0.9900 5.20B 0.175 6.79%
Amec Foster Wheeler Plc 2:46 p.m. 7.18
 0.05
 0.70%
4.96 7.82 NA NA 2.82B 0.095 2.65%
American Midstreampartners LP 2:47 p.m. 14.40
 0.05
 0.35%
8.27 18.45 NA -1.11 742.84M 0.41 2.85%
Antero Midstream Partners LP 2:50 p.m. 32.58
 0.03
 0.09%
22.86 35.74 26.22 1.243 6.05B 0.30 3.68%
Arc Logistics Partners LP 2:49 p.m. 14.62
 0.18
 1.25%
11.20 17.40 20.06 0.729 284.75M 0.44 12.04%
Archrock Incorporated 2:49 p.m. 12.10
 0.15
 1.25%
5.60 16.40 NA -0.79 854.37M 0.12 3.97%
Archrock Partners LP 2:46 p.m. 16.10
 0.09
 0.56%
10.07 18.55 NA -0.18 1.05B 0.285 7.09%
Atwood Oceanics Incorporated 2:50 p.m. 7.845
 0.125
 1.57%
6.12 15.37 2.16 3.64 631.29M 0.075 3.83%
Aveda Transport and Energy Services 2:46 p.m. 0.60  UNCH  0.0% 0.44 1.23 NA -1.67 34.31M 0.00 NA%
Aveda Transport and Energy Services 2:46 p.m. 0.60  UNCH  0.0% 0.44 1.23 NA -1.67 34.31M 0.00 NA%
Aveda Transportation 1:34 p.m. 0.447
 0.047
 11.75%
0.37 0.90 NA NA 25.56M 0.00 NA%
Baker Hughes Incorporated 2:50 p.m. 58.66
 0.98
 1.70%
41.74 68.59 NA -6.31 24.95B 0.17 1.16%
Basis Energy Services Incorporated 2:50 p.m. 29.84
 0.82
 2.67%
29.06 44.81 NA -1675.80 775.81M 0.00 NA%
Blueknight Energy Partners LP 2:39 p.m. 6.90
 0.10
 1.43%
4.79 7.55 NA -0.87 263.27M 0.145 8.41%
Boardwalk Pipeline Partners 2:49 p.m. 18.38
 0.05
 0.27%
15.56 18.95 15.58 1.18 4.60B 0.10 2.18%
Bri-chem Corporation 11:58 a.m. 0.3015
 0.0076
 2.46%
0.14 0.37 NA NA 7.13M 0.00 NA%
Bri-chem Corporation 12:47 p.m. 0.40
 0.005
 1.24%
0.14 0.53 NA -0.7500 9.45M 0.00 NA%
Bri-chem Corporation 12:47 p.m. 0.40
 0.005
 1.24%
0.14 0.53 NA -0.7500 9.45M 0.00 NA%
Buckeye Partners L P 2:49 p.m. 68.68
 0.61
 0.90%
61.37 75.10 17.05 4.03 9.65B 1.2375 7.21%
C&J Energy Services INC. Common 2:48 p.m. 30.99
 0.06
 0.19%
29.87 46.30 NA -7.98 1.74B 0.00 NA%
Calfrac Well Service 12:40 p.m. 2.54
 0.0998
 3.78%
1.28 3.98 NA NA 347.33M 0.0118 1.86%
Calfrac Well Services Ltd 2:46 p.m. 3.45
 0.08
 2.27%
1.58 5.34 NA -1.6900 471.77M 0.0156 1.82%
Calfrac Well Services Ltd 2:46 p.m. 3.45
 0.08
 2.27%
1.58 5.34 NA -1.6900 471.77M 0.0156 1.82%
Canadian Energy 04/20 4.9673  UNCH  0.0% 2.26 6.50 NA NA 1.31B 0.0025 0.60%
Canadian Energy SERV&TECH 2:50 p.m. 6.72  UNCH  0.0% 2.96 8.65 NA -0.2700 1.78B 0.0025 0.45%
Canadian Energy SERV&TECH 2:50 p.m. 6.72  UNCH  0.0% 2.96 8.65 NA -0.2700 1.78B 0.0025 0.45%
Canadian Oil Recovery Remediation Ent 04/20 0.03  UNCH  0.0% 0.02 0.08 NA -0.006 5.09M 0.00 NA%
Canadian Oil Recovery Remediation Ent 04/20 0.03  UNCH  0.0% 0.02 0.08 NA -0.006 5.09M 0.00 NA%
Canadian Oil Recovry 04/07 0.029  UNCH  0.0% 0.01 0.04 NA NA 4.92M 0.00 NA%
Canyon Services Grou 04/13 5.254  UNCH  0.0% 3.54 5.49 NA NA 453.76M 0.0226 1.73%
Canyon Services Group 2:46 p.m. 6.64
 0.04
 0.60%
4.27 7.58 NA -0.8800 573.46M 0.00 NA%
Canyon Services Group 2:46 p.m. 6.64
 0.04
 0.60%
4.27 7.58 NA -0.8800 573.46M 0.00 NA%
Capital Product Partners LP 2:50 p.m. 3.465
 0.115
 3.43%
2.41 4.05 10.20 0.34 423.06M 0.08 9.24%
Carbo Ceramics Incorporated 2:50 p.m. 8.8202
 0.0698
 0.79%
5.66 16.70 NA -3.29 239.38M 0.10 4.54%
Cgg 12:54 p.m. 6.86
 0.08
 1.18%
6.57 1024.00 6.02 1.14 151.83M 0.00 NA%
Cheniere Energy Incorporated 2:49 p.m. 45.83
 0.16
 0.35%
31.02 50.53 NA -2.67 10.90B 0.00 NA%
Cheniere Energy Partners LP 2:49 p.m. 32.14
 0.04
 0.12%
25.87 33.47 NA -0.784 1.84B 0.425 5.29%
Claim Post Resources 0:00 a.m. 0.0147  UNCH  0.0% 0.01 0.02 NA NA 1.84M 0.00 NA%
Claim Post Resources Incorporated 04/21 0.045  UNCH  0.0% 0.02 0.06 NA -0.005 5.62M 0.00 NA%
Claim Post Resources Incorporated 04/21 0.045  UNCH  0.0% 0.02 0.06 NA -0.005 5.62M 0.00 NA%
Core Laboratories NV 2:50 p.m. 112.66
 0.17
 0.15%
96.30 135.49 77.17 1.46 5.05B 0.55 1.95%
Crestwood Equity Partners LP 2:46 p.m. 25.60
 0.35
 1.39%
16.15 28.30 NA -3.55 1.78B 0.60 9.38%
Crossamerica Partners LP 2:44 p.m. 25.69
 0.19
 0.74%
22.50 27.94 117.31 0.219 861.26M 0.6125 9.54%
Csi Compressco LP 2:49 p.m. 8.09
 1.22
 13.10%
6.91 13.54 NA -4.07 275.34M 0.3775 18.67%
Cwc Energy Services 04/11 0.1823  UNCH  0.0% 0.12 0.20 NA NA 71.45M 0.0019 4.14%
Cwc Energy Services Corporation 1:12 p.m. 0.205
 0.01
 4.65%
0.14 0.28 NA -0.02 80.34M 0.00 NA%
Cwc Energy Services Corporation 1:12 p.m. 0.205
 0.01
 4.65%
0.14 0.28 NA -0.02 80.34M 0.00 NA%
Cypress Energy Partners LP 2:49 p.m. 8.88
 0.14
 1.60%
7.80 14.27 65.30 0.136 105.40M 0.4064 18.31%
Dalmac Energy Incorporated 11:36 a.m. 0.08  UNCH  0.0% 0.06 0.12 NA -0.11 2.26M 0.00 NA%
Dalmac Energy Incorporated 11:36 a.m. 0.08  UNCH  0.0% 0.06 0.12 NA -0.11 2.26M 0.00 NA%
Dawson Geophysical Company 2:48 p.m. 5.34
 0.03
 0.56%
4.58 9.00 NA -1.84 115.69M 0.00 NA%
Dcp Midstream LP 2:46 p.m. 38.22
 0.57
 1.51%
31.03 42.45 23.31 1.64 5.48B 0.78 8.17%
Delek Logistics Partners LP 2:24 p.m. 31.575
 0.075
 0.24%
21.30 36.05 15.26 2.07 768.19M 0.68 8.62%
Dht Holdings Incorporated 2:50 p.m. 4.655
 0.055
 1.20%
3.29 6.08 46.55 0.10 440.47M 0.08 6.88%
Diamond Offshore Drilling IN 2:50 p.m. 14.75
 0.09
 0.61%
14.48 26.72 NA -2.72 2.02B 0.125 3.39%
Digger Resources INC. 12/03 0.04  UNCH  0.0% 0.04 0.30 NA NA 453960 0.00 NA%
Digger Resources INC. 12/03 0.04  UNCH  0.0% 0.04 0.30 NA NA 453960 0.00 NA%
Divergent Energy Services Corporation 04/20 0.17  UNCH  0.0% 0.13 0.29 NA -0.03 16.84M 0.00 NA%
Divergent Energy Services Corporation 04/20 0.17  UNCH  0.0% 0.13 0.29 NA -0.03 16.84M 0.00 NA%
Divestco INC. 04/18 0.025  UNCH  0.0% 0.03 0.05 NA -0.13 1.68M 0.00 NA%
Divestco INC. 04/18 0.025  UNCH  0.0% 0.03 0.05 NA -0.13 1.68M 0.00 NA%
Divestco Incorporated 0:00 a.m. 0.013  UNCH  0.0% 0.01 0.03 NA NA 874276 0.00 NA%
Dril-quip Incorporated 2:47 p.m. 52.225
 0.625
 1.21%
46.90 69.40 21.15 2.47 1.96B 0.00 NA%
Dynagas Lng Parners LP 2:49 p.m. 17.09
 0.16
 0.93%
12.36 17.93 10.12 1.69 350.43M 0.4225 9.89%
Eco Stim Energy Solutions Incorporated 2:50 p.m. 1.08
 0.03
 2.70%
0.66 3.38 NA -1.32 16.25M 0.00 NA%
Emerge Energy Services LP 2:50 p.m. 12.35
 0.40
 3.14%
3.00 24.45 NA -4.55 371.39M 0.00 NA%
Enable Midstream Partners LP 2:34 p.m. 16.63
 0.18
 1.09%
10.25 17.36 24.46 0.68 3.73B 0.318 7.65%
Enbridge Cum Preferred Shares Srs J 0:00 a.m. 23.5033  UNCH  0.0% 16.00 23.72 NA NA 188.03M 0.25 1.06%
Enbridge Cum Preferred Srs B 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.25 NA%
Enbridge Cum Redeemable Preferred Shares 0:00 a.m. 23.65  UNCH  0.0% 16.29 23.99 NA NA 378.40M 0.25 1.06%
Enbridge Energy Management L 2:48 p.m. 17.69
 0.22
 1.26%
16.50 25.86 NA -1.501004 1.49B 0.5325 12.05%
Enbridge Energy Partners L P 2:50 p.m. 18.46
 0.11
 0.60%
16.95 26.37 NA -1.08 4.84B 0.583 12.64%
Enbridge Income Fund 11:23 a.m. 25.1977
 0.166
 0.66%
21.51 28.82 NA NA 3.68B 0.1708 8.14%
Enbridge Income Holdings 2:49 p.m. 34.04
 0.10
 0.29%
27.78 36.31 16.06 2.1200 4.97B 0.1711 6.04%
Enbridge Income Holdings 2:49 p.m. 34.04
 0.10
 0.29%
27.78 36.31 16.06 2.1200 4.97B 0.1711 6.04%
Enbridge Incorporated 2:50 p.m. 42.385
 0.465
 1.11%
38.40 45.77 21.97 1.93 69.29B 0.5825 5.50%
Enbridge Incorporated 2:50 p.m. 57.29
 0.65
 1.15%
49.87 59.19 28.51 2.0100 93.66B 0.583 4.08%
Enbridge Incorporated 2:50 p.m. 57.29
 0.65
 1.15%
49.87 59.19 28.51 2.0100 93.66B 0.583 4.08%
Enerflex Ltd 04/17 15.3005  UNCH  0.0% 7.00 15.30 NA NA 1.35B 0.09 0.59%
Enerflex LTD. 2:47 p.m. 20.23
 0.10
 0.50%
8.59 20.57 NA -1.2700 1.79B 0.085 1.68%
Enerflex LTD. 2:47 p.m. 20.23
 0.10
 0.50%
8.59 20.57 NA -1.2700 1.79B 0.085 1.68%
Energy Exploration 04/21 0.9399  UNCH  0.0% 0.74 1.25 NA -0.03 50.62M 0.00 NA%
Energy Transfer Equity LP 2:50 p.m. 18.295
 0.035
 0.19%
10.56 20.05 19.89 0.92 19.74B 0.285 6.23%
Energy Transfer Prtnrs L P 2:50 p.m. 35.5068
 0.3868
 1.10%
31.64 43.50 NA -2.06 19.58B 1.055 11.89%
Englobal Corporation 2:47 p.m. 1.69
 0.03
 1.81%
0.97 3.10 NA -0.08 45.95M 0.00 NA%
Enlink Midstream Llc 2:50 p.m. 18.875
 0.575
 3.14%
12.51 20.45 NA -2.56 3.40B 0.255 5.41%
Ensco Plc 2:50 p.m. 8.43
 0.11
 1.32%
6.50 12.36 2.72 3.10 1.95B 0.01 0.47%
Enservco Corporation Common 2:42 p.m. 0.2128
 0.0122
 5.42%
0.21 0.89 NA -0.22 10.87M 0.00 NA%
Ensign Energy Services 04/21 5.801  UNCH  0.0% 5.03 7.57 NA NA 894.17M 0.12 2.07%
Ensign Energy Services Incorporated 2:50 p.m. 7.80
 0.01
 0.13%
6.51 10.41 NA -0.8500 1.20B 0.12 6.16%
Ensign Energy Services Incorporated 2:50 p.m. 7.80
 0.01
 0.13%
6.51 10.41 NA -0.8500 1.20B 0.12 6.16%
Enterprise Products Partners L 2:49 p.m. 27.93
 0.25
 0.90%
24.01 30.25 23.28 1.20 59.20B 0.415 5.95%
Eqt GP Holdings LP 2:06 p.m. 27.32
 0.35
 1.30%
21.45 28.53 34.16 0.80 7.27B 0.177 2.60%
Eqt Midstream Partners LP 2:49 p.m. 77.86
 0.63
 0.82%
69.20 82.99 14.95 5.21 6.27B 0.85 4.37%
Era Group Incorporated 2:49 p.m. 12.86
 0.18
 1.38%
6.92 17.73 NA -0.39 269.21M 0.00 NA%
Essential Energy Ltd 1:20 p.m. 0.64  UNCH  0.0% 0.52 0.90 NA -0.7000 90.79M 0.003 1.88%
Essential Energy Ltd 1:20 p.m. 0.64  UNCH  0.0% 0.52 0.90 NA -0.7000 90.79M 0.003 1.88%
Essential Energy Series 04/13 0.531  UNCH  0.0% 0.38 0.64 NA NA 75.33M 0.0023 1.70%
Eurocontrol Technics Group INC. 10:12 a.m. 0.12
 0.005
 4.35%
0.11 0.22 NA -0.04 11.04M 0.00 NA%
Eurocontrol Technics Group INC. 10:12 a.m. 0.12
 0.005
 4.35%
0.11 0.22 NA -0.04 11.04M 0.00 NA%
Fairmount Santrol Holdings Incorporated 2:50 p.m. 5.11
 0.03
 0.59%
3.20 13.12 NA -0.78 1.14B 0.00 NA%
Forum Energy Tech Incorporated 2:49 p.m. 18.525
 0.325
 1.79%
14.58 26.25 NA -0.90 1.79B 0.00 NA%
Franks International NV 2:50 p.m. 9.225
 0.075
 0.81%
9.17 17.73 NA -0.77 2.05B 0.075 3.26%
Frontline Ltd 2:50 p.m. 6.67
 0.04
 0.60%
6.61 10.41 8.90 0.75 1.04B 0.15 9.00%
Gaslog Ltd 2:49 p.m. 14.15
 0.65
 4.82%
11.08 17.85 NA -0.39 1.14B 0.14 3.96%
Gener8 Maritime Incorporated 2:47 p.m. 5.55
 0.21
 3.93%
3.52 8.75 6.86 0.81 460.43M 0.00 NA%
Genesis Energy LP 2:48 p.m. 32.26
 0.37
 1.16%
30.01 40.90 32.27 1.00 3.80B 0.72 8.93%
Geodrill Ltd 04/07 1.6455  UNCH  0.0% 0.72 2.02 NA NA 69.89M 0.00 NA%
Geodrill Ltd Ord 2:50 p.m. 2.23
 0.07
 3.04%
0.87 2.82 57.18 0.0390 94.72M 0.00 NA%
Geodrill Ltd Ord 2:50 p.m. 2.23
 0.07
 3.04%
0.87 2.82 57.18 0.0390 94.72M 0.00 NA%
Geospace Tech Corporation Texas 2:44 p.m. 15.89
 0.61
 3.99%
13.80 24.37 NA -3.56 213.48M 0.00 NA%
Global Partners LP 2:50 p.m. 18.25
 0.20
 1.08%
12.28 21.95 NA -5.91 620.43M 0.4625 10.14%
Golar Lng Ltd 2:50 p.m. 26.48
 0.75
 2.92%
14.32 29.18 NA -2.82 2.48B 0.05 0.76%
Gulf Island Fabrication Incorporated 2:46 p.m. 10.325
 0.125
 1.20%
6.34 13.95 43.03 0.24 153.33M 0.01 0.39%
Halliburton Company 2:50 p.m. 46.92
 0.14
 0.30%
38.24 58.78 NA -6.69 40.69B 0.18 1.54%
Hanwei Energy Services 04/07 0.028  UNCH  0.0% 0.03 0.03 NA NA 5.44M 0.00 NA%
Hanwei Energy Services Corporation 9:32 a.m. 0.04  UNCH  0.0% 0.03 0.06 NA -0.0600 7.77M 0.00 NA%
Hanwei Energy Services Corporation 9:32 a.m. 0.04  UNCH  0.0% 0.03 0.06 NA -0.0600 7.77M 0.00 NA%
Helix Energy Solutions Group I 2:50 p.m. 6.25
 0.84
 11.85%
6.02 11.87 NA -0.73 922.88M 0.00 NA%
Helmerich & Payne Incorporated 2:50 p.m. 65.55
 0.46
 0.71%
56.19 85.78 NA -0.98 7.14B 0.70 4.28%
High Arctic Energy 1:24 p.m. 3.5831
 0.0894
 2.43%
2.59 4.75 NA NA 190.79M 0.0167 5.58%
High Arctic Engy Incorporated 2:49 p.m. 4.805
 0.045
 0.93%
3.29 6.27 8.01 0.6000 255.85M 0.0165 4.13%
High Arctic Engy Incorporated 2:49 p.m. 4.805
 0.045
 0.93%
3.29 6.27 8.01 0.6000 255.85M 0.0165 4.13%
Holly Energy Partners LP 2:49 p.m. 36.35
 0.51
 1.42%
29.53 38.09 21.51 1.69 2.28B 0.6075 6.69%
Hornbeck Offshore Services Incorporated 2:47 p.m. 3.3025
 0.0575
 1.71%
3.00 12.57 NA -1.76 120.43M 0.00 NA%
Hyduke Energy Services 04/07 0.231  UNCH  0.0% 0.20 0.23 NA NA 15.98M 0.00 NA%
Hyduke Energy Services 04/21 0.53  UNCH  0.0% 0.20 0.62 NA -0.2500 36.66M 0.00 NA%
Hyduke Energy Services 04/21 0.53  UNCH  0.0% 0.20 0.62 NA -0.2500 36.66M 0.00 NA%
Inter Pipeline Ltd 1:13 p.m. 20.8795
 0.2485
 1.20%
19.01 22.63 NA NA 7.72B 0.135 7.76%
Inter Pipeline Ltd 2:50 p.m. 28.24
 0.24
 0.86%
24.92 30.07 21.56 1.3100 10.44B 0.135 5.74%
Inter Pipeline Ltd 2:50 p.m. 28.24
 0.24
 0.86%
24.92 30.07 21.56 1.3100 10.44B 0.135 5.74%
Intercept Energy Series 09/10 0.002  UNCH  0.0% 0.0001 0.002 NA NA 311720 0.00 NA%
Intercept Energy Services Incorporated 2:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 779300 0.00 NA%
Intercept Energy Services Incorporated 2:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 779300 0.00 NA%
Key Energy Services Incorporated 2:49 p.m. 22.75
 0.24
 1.07%
21.01 38.00 NA -0.82 457.18M 0.00 NA%
Kinder Morgan Incorporated 2:49 p.m. 20.52
 0.25
 1.23%
16.63 23.36 82.08 0.25 45.81B 0.125 2.44%
Knot Offshore Partners LP 2:47 p.m. 24.30
 1.15
 4.97%
16.56 24.67 11.05 2.201 660.81M 0.52 8.56%
Leader Energy Services Ltd 02/19 0.015  UNCH  0.0% 0.01 0.10 NA NA 440820 0.00 NA%
Leader Energy Services Ltd 02/19 0.015  UNCH  0.0% 0.01 0.10 NA NA 440820 0.00 NA%
Lonestar West 0:00 a.m. 0.2798  UNCH  0.0% 0.22 0.42 NA NA 8.24M 0.00 NA%
Lonestar West Incorporated 04/21 0.38  UNCH  0.0% 0.23 0.60 NA -0.33 11.19M 0.00 NA%
Lonestar West Incorporated 04/21 0.38  UNCH  0.0% 0.23 0.60 NA -0.33 11.19M 0.00 NA%
Macro Enterprises 04/07 1.4891  UNCH  0.0% 1.03 1.74 NA NA 44.99M 0.00 NA%
Macro Enterprises Incorporated 1:14 p.m. 1.92
 0.02
 1.05%
1.32 2.39 NA -0.31 58.01M 0.00 NA%
Macro Enterprises Incorporated 1:14 p.m. 1.92
 0.02
 1.05%
1.32 2.39 NA -0.31 58.01M 0.00 NA%
Magellan Midstream Partners LP 2:50 p.m. 76.18
 0.35
 0.46%
64.25 81.77 21.65 3.52 17.37B 0.8725 4.59%
Martin Midstream Partners LP 2:39 p.m. 19.75
 0.10
 0.51%
15.58 25.38 30.39 0.65 759.21M 0.50 10.13%
Matrix Service Company 2:49 p.m. 17.05
 0.35
 2.10%
14.07 23.45 16.24 1.05 453.43M 0.00 NA%
Matrrix Energy Technologies Incorporated 04/20 0.43  UNCH  0.0% 0.11 0.43 NA -0.14 13.84M 0.00 NA%
Matrrix Energy Technologies Incorporated 04/20 0.43  UNCH  0.0% 0.11 0.43 NA -0.14 13.84M 0.00 NA%
Mccoy Global Incorporated 04/07 1.3646  UNCH  0.0% 1.05 1.64 NA NA 37.80M 0.0377 11.05%
Mccoy Global Incorporated 1:24 p.m. 1.95
 0.04
 2.01%
1.32 2.21 NA -1.3000 54.02M 0.05 10.26%
Mccoy Global Incorporated 1:24 p.m. 1.95
 0.04
 2.01%
1.32 2.21 NA -1.3000 54.02M 0.05 10.26%
Mcdermott International 2:50 p.m. 6.325
 0.015
 0.24%
4.03 8.33 52.71 0.12 1.49B 0.00 NA%
Mitcham Industries Incorporated 2:50 p.m. 4.35
 0.13
 3.08%
2.65 5.14 NA -2.79 52.59M 0.00 NA%
Mplx LP 2:50 p.m. 36.29
 0.79
 2.23%
29.33 39.43 12096.67 0.003 13.44B 0.52 5.74%
Mullen Group Ltd 04/21 11.4418  UNCH  0.0% 10.83 13.68 NA NA 1.19B 0.03 3.15%
Mullen Group Ltd 2:49 p.m. 15.30
 0.01
 0.07%
13.54 20.32 29.43 0.5200 1.59B 0.03 2.36%
Mullen Group Ltd 2:49 p.m. 15.30
 0.01
 0.07%
13.54 20.32 29.43 0.5200 1.59B 0.03 2.36%
N.A. Energy Partners 2:44 p.m. 6.63
 0.01
 0.15%
2.58 7.48 NA -0.0100 208.61M 0.02 1.21%
N.A. Energy Partners 2:44 p.m. 6.63
 0.01
 0.15%
2.58 7.48 NA -0.0100 208.61M 0.02 1.21%
NA 0:00 a.m. 14.5042  UNCH  0.0% 12.93 14.50 NA NA 181.33M 0.15 1.03%
NA 0:00 a.m. 11.6143  UNCH  0.0% 11.76 11.95 NA NA 147.66M 0.14 1.21%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.27 NA%
National Oilwell Varco Incorporated 2:49 p.m. 35.53
 0.88
 2.54%
28.96 43.63 NA -6.41 13.50B 0.05 0.57%
Natural Gas Services Group Incorporated 2:37 p.m. 28.00
 0.55
 2.00%
19.85 34.50 56.01 0.50 361.42M 0.00 NA%
Navios Maritime Acquisition Corporation 2:50 p.m. 1.71  UNCH  0.0% 1.19 2.11 4.28 0.40 257.50M 0.05 11.70%
New West Energy Services Incorporated 1:48 p.m. 0.045
 0.005
 10.00%
0.01 0.11 NA -0.021 5.32M 0.00 NA%
New West Energy Services Incorporated 1:48 p.m. 0.045
 0.005
 10.00%
0.01 0.11 NA -0.021 5.32M 0.00 NA%
Newalta Corporation 12:49 p.m. 1.4372
 0.0358
 2.43%
1.16 2.22 NA NA 126.69M 0.0471 13.12%
Newalta Corporation 2:44 p.m. 1.95
 0.03
 1.51%
1.45 2.90 NA -3.3400 171.89M 0.0625 12.83%
Newalta Corporation 2:44 p.m. 1.95
 0.03
 1.51%
1.45 2.90 NA -3.3400 171.89M 0.0625 12.83%
Newpark Resources Incorporated 2:49 p.m. 7.75
 0.05
 0.65%
4.26 8.75 NA -0.49 656.98M 0.00 NA%
Noble Corporation 2:50 p.m. 4.965
 0.325
 6.14%
4.45 12.19 NA -3.82 1.26B 0.02 1.62%
Nordic American Tanker 2:50 p.m. 8.4842
 0.1242
 1.49%
7.57 16.18 11.63 0.73 756.64M 0.20 9.43%
North American Energy Partners 2:41 p.m. 4.95
 0.10
 2.06%
2.04 5.70 NA NA 155.75M 0.02 1.62%
Now Incorporated 2:49 p.m. 16.8899
 0.4099
 2.49%
15.47 23.53 NA -2.18 1.85B 0.00 NA%
Nustar Energy LP 2:49 p.m. 47.94
 0.09
 0.19%
43.41 55.64 37.75 1.27 4.46B 1.095 9.14%
Nustar GP Holdings Llc 2:49 p.m. 27.55
 0.35
 1.29%
22.30 31.50 21.53 1.28 1.18B 0.545 7.92%
Nxt Energy Solutions Incorporated 04/21 1.20  UNCH  0.0% 1.00 1.70 6.00 0.2000 64.63M 0.00 NA%
Nxt Energy Solutions Incorporated 04/21 1.20  UNCH  0.0% 1.00 1.70 6.00 0.2000 64.63M 0.00 NA%
Oceaneering International Incorporated 2:50 p.m. 25.825
 0.135
 0.52%
22.47 36.92 103.30 0.25 2.54B 0.15 2.33%
Oil States International 4 2:50 p.m. 31.725
 0.625
 2.01%
27.07 41.75 NA -0.92 1.64B 0.00 NA%
Oneok Incorporated 2:50 p.m. 53.87
 0.34
 0.64%
34.56 59.47 32.26 1.67 11.36B 0.615 4.57%
Oneok Partners LP 2:50 p.m. 52.65
 0.20
 0.38%
33.78 57.41 23.40 2.25 11.21B 0.79 6.01%
Overseas Shipholding Group Incorporated 2:50 p.m. 3.805
 0.065
 1.74%
2.69 5.66 NA -0.01 269.42M 0.00 NA%
Pason Systems Incorporated 2:49 p.m. 20.08
 0.47
 2.40%
14.79 20.46 NA -0.4800 1.70B 0.17 3.39%
Pason Systems Incorporated 2:49 p.m. 20.08
 0.47
 2.40%
14.79 20.46 NA -0.4800 1.70B 0.17 3.39%
Pembina Pipeline 2:50 p.m. 44.455
 0.175
 0.40%
36.01 44.60 43.59 1.0200 17.78B 0.17 4.59%
Pembina Pipeline 2:50 p.m. 44.455
 0.175
 0.40%
36.01 44.60 43.59 1.0200 17.78B 0.17 4.59%
Pembina Pipeline Corporation 2:50 p.m. 32.90
 0.12
 0.37%
27.44 33.52 NA NA 13.16B 0.17 6.20%
Petrowest CORP. Class A 2:35 p.m. 0.18
 0.01
 5.26%
0.18 0.61 NA -0.1100 38.08M 0.00 NA%
Petrowest CORP. Class A 2:35 p.m. 0.18
 0.01
 5.26%
0.18 0.61 NA -0.1100 38.08M 0.00 NA%
Petrowest Corporation 04/07 0.158  UNCH  0.0% 0.15 0.48 NA NA 33.43M 0.00 NA%
Phi Incorporated 9:34 a.m. 11.40
 0.1499
 1.33%
10.63 21.70 NA -1.70 33.13M 0.00 NA%
Phillips 66 Partners LP 2:48 p.m. 52.44
 0.68
 1.31%
42.47 62.66 23.84 2.20 5.62B 0.586 4.47%
Plains All American Pipeline LP 2:50 p.m. 30.015
 0.105
 0.35%
20.53 33.95 69.81 0.43 21.71B 0.55 7.33%
Plains GP Holdings LP 2:50 p.m. 30.275
 0.205
 0.68%
22.17 36.59 32.21 0.94 4.59B 0.55 7.27%
Profire Energy Incorporated 2:48 p.m. 1.32
 0.01
 0.76%
0.85 1.72 NA -0.017871 66.85M 0.00 NA%
Propetro Holding CORP. Common ST 2:49 p.m. 13.68
 0.04
 0.29%
12.26 15.30 NA -0.64 1.32B 0.00 NA%
Pulse Seismic Incorporated 04/18 1.9301  UNCH  0.0% 1.60 2.02 NA NA 107.93M 0.0153 3.18%
Pulse Seismic Incorporated 2:50 p.m. 2.62
 0.01
 0.38%
2.11 2.72 NA -0.1300 146.51M 0.02 3.06%
Pulse Seismic Incorporated 2:50 p.m. 2.62
 0.01
 0.38%
2.11 2.72 NA -0.1300 146.51M 0.02 3.06%
Pyrogenesis Canada Incorporated 12:50 p.m. 0.4601
 0.0811
 21.40%
0.13 0.5232 NA NA 46.86M 0.00 NA%
Pyrogenesis Canada Incorporated 2:49 p.m. 0.63
 0.12
 23.53%
0.16 0.77 NA -0.04 64.17M 0.00 NA%
Pyrogenesis Canada Incorporated 2:49 p.m. 0.63
 0.12
 23.53%
0.16 0.77 NA -0.04 64.17M 0.00 NA%
Questor Tech Incorporated 9:29 a.m. 0.70  UNCH  0.0% 0.45 1.09 NA -0.02 18.51M 0.00 NA%
Questor Tech Incorporated 9:29 a.m. 0.70  UNCH  0.0% 0.45 1.09 NA -0.02 18.51M 0.00 NA%
Questor Technology I 04/13 0.552  UNCH  0.0% 0.33 0.80 NA NA 14.60M 0.00 NA%
Raise Production Incorporated 0:00 a.m. 0.173  UNCH  0.0% 0.16 0.53 NA NA 15.39M 0.00 NA%
Raise Production Incorporated 11:37 a.m. 0.185
 0.015
 7.50%
0.18 0.80 NA -0.02 16.45M 0.00 NA%
Raise Production Incorporated 11:37 a.m. 0.185
 0.015
 7.50%
0.18 0.80 NA -0.02 16.45M 0.00 NA%
Recon Tech Ltd Ord 2:41 p.m. 1.26
 0.01
 0.80%
0.86 2.22 NA -6.78 7.31M 0.00 NA%
Red Oak Mining Corporation 04/12 0.015  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Red Oak Mining Corporation 04/12 0.015  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Rowan Companies Incorporated 2:50 p.m. 14.505
 0.235
 1.65%
12.00 21.68 5.69 2.55 1.80B 0.10 2.76%
Rpc Incorporated 2:50 p.m. 17.60
 0.04
 0.23%
13.12 23.36 NA -0.66 3.83B 0.05 1.14%
Saexploration Holdings Incorporated 2:48 p.m. 5.44
 0.09
 1.63%
4.41 118.80 NA -6.13 50.91M 0.00 NA%
Schlumberger Ltd 2:50 p.m. 74.334
 0.506
 0.68%
72.00 87.84 NA -1.24 106.61B 0.50 2.70%
Seacor Holdings Incorporated 2:48 p.m. 66.47
 1.49
 2.29%
45.49 76.32 NA -12.76 1.16B 0.00 NA%
Seaway Energy Services Incorporated 04/20 0.37  UNCH  0.0% 0.05 0.44 NA -0.022 3.45M 0.00 NA%
Seaway Energy Services Incorporated 04/20 0.37  UNCH  0.0% 0.05 0.44 NA -0.022 3.45M 0.00 NA%
Secure Energy Services 04/21 7.0164  UNCH  0.0% 5.81 9.08 NA NA 1.14B 0.02 3.42%
Secure Energy Services J 2:47 p.m. 9.34
 0.15
 1.58%
7.61 12.04 NA -0.3200 1.52B 0.02 2.57%
Secure Energy Services J 2:47 p.m. 9.34
 0.15
 1.58%
7.61 12.04 NA -0.3200 1.52B 0.02 2.57%
Semgroup Corporation 2:49 p.m. 34.025
 0.475
 1.42%
26.58 43.20 842.33 0.040394 2.25B 0.45 5.30%
Shawcor Ltd 2:48 p.m. 35.54
 0.76
 2.09%
27.84 39.95 NA -2.8000 2.48B 0.15 1.69%
Shawcor Ltd 2:48 p.m. 35.54
 0.76
 2.09%
27.84 39.95 NA -2.8000 2.48B 0.15 1.69%
Shawcor Ltd Class A 04/18 28.1013  UNCH  0.0% 22.17 28.36 NA NA 1.96B 0.15 0.53%
Shell Midstream Partners LP 2:49 p.m. 32.76
 0.58
 1.80%
25.42 38.49 24.82 1.32 2.89B 0.291 3.56%
Ship Finance International Ltd 2:49 p.m. 14.10
 0.20
 1.44%
12.07 16.28 9.41 1.50 1.32B 0.45 12.77%
Spectra Energy Partners LP 2:49 p.m. 44.465
 0.335
 0.76%
40.19 50.43 15.66 2.84 13.73B 0.6887 6.20%
Sprague Resources LP 2:26 p.m. 26.80
 0.15
 0.56%
21.08 30.35 68.90 0.389 573.84M 0.5775 8.62%
Strad Energy Services J 2:47 p.m. 1.33
 0.02
 1.48%
1.25 1.95 NA -0.4100 79.82M 0.07 21.06%
Strad Energy Services J 2:47 p.m. 1.33
 0.02
 1.48%
1.25 1.95 NA -0.4100 79.82M 0.07 21.06%
Strad Energy Services Light 11:09 a.m. 0.9812
 0.155
 13.64%
0.9731 1.37 NA NA 58.88M 0.0528 21.52%
Summit Midstream Partners LP 2:47 p.m. 23.60  UNCH  0.0% 18.65 26.50 NA -0.706 1.70B 0.575 9.75%
Sunoco Logistics Prtnrs L P 2:50 p.m. 23.765
 0.215
 0.91%
22.07 31.49 24.25 0.98 7.66B 0.52 8.76%
Sunoco LP 2:50 p.m. 30.11
 0.11
 0.36%
21.01 37.25 NA -5.256 2.97B 0.8255 10.97%
Superior Drilling Products $001 12:58 p.m. 0.7414
 0.0063
 0.86%
0.72 2.72 NA -0.48 17.94M 0.00 NA%
Superior Energy Services Incorporated 2:50 p.m. 12.995
 0.185
 1.44%
12.48 19.83 NA -5.50 1.99B 0.08 2.47%
Synthesis Energy Systems Incorporated 2:35 p.m. 0.8299
 0.0001
 0.01%
0.71 1.45 NA -0.26 72.25M 0.00 NA%
Tallgrass Energy GP LP Class A Shares 2:49 p.m. 28.02
 0.21
 0.76%
19.43 29.50 50.95 0.55 1.63B 0.2875 4.11%
Tallgrass Energy Partners LP 2:48 p.m. 51.7025
 0.4725
 0.92%
37.66 55.50 23.19 2.23 3.73B 0.835 6.47%
Targa Resources Corporation 2:50 p.m. 56.31
 0.88
 1.59%
35.35 61.83 NA -1.80 11.04B 0.91 6.47%
TC Pipelines LP 2:41 p.m. 60.15
 0.56
 0.94%
47.12 65.03 18.74 3.21 4.12B 0.94 6.26%
Team Incorporated 2:50 p.m. 27.00
 0.70
 2.66%
23.53 39.70 NA -0.45 805.00M 0.00 NA%
Teekay Corporation 2:49 p.m. 8.81
 0.04
 0.46%
5.45 11.85 NA -1.62 758.98M 0.055 2.50%
Teekay Lng Partners LP 2:49 p.m. 16.675
 0.175
 1.06%
9.47 19.90 10.56 1.58 1.33B 0.14 3.36%
Teekay Offshore Partners LP 2:43 p.m. 5.60
 0.02
 0.36%
4.06 7.09 NA -0.25 826.08M 0.11 7.86%
Teekay Tankers Ltd 2:50 p.m. 2.065
 0.035
 1.72%
1.90 4.16 3.00 0.69 274.85M 0.03 5.82%
Tenaris S A 2:50 p.m. 32.335
 0.605
 1.91%
24.97 37.21 NA -0.04 19.09B 0.26 1.61%
Terravest Capital 0:00 a.m. 7.0999  UNCH  0.0% 5.04 7.49 NA NA 130.16M 0.10 1.41%
Terravest Capital Incorporated 2:33 p.m. 9.49
 0.08
 0.85%
5.77 10.06 26.37 0.3600 173.98M 0.10 4.22%
Terravest Capital Incorporated 2:33 p.m. 9.49
 0.08
 0.85%
5.77 10.06 26.37 0.3600 173.98M 0.10 4.22%
Tesco Corporation 2:46 p.m. 6.575
 0.075
 1.15%
5.72 9.77 NA -2.73 307.20M 0.05 3.05%
Tetra Tech Incorporated 2:49 p.m. 3.415
 0.135
 3.80%
3.32 7.75 NA -1.85 394.89M 0.00 NA%
Tidewater Incorporated 2:49 p.m. 0.8217
 0.0117
 1.44%
0.80 9.37 NA -13.75 38.68M 0.25 121.70%
Top Ships Incorporated 2:50 p.m. 0.4205
 0.1075
 20.36%
0.364 8.40 NA -0.09 9.60M 0.00 NA%
Total Energy Service 04/07 9.8898  UNCH  0.0% 9.40 11.53 NA NA 384.15M 0.06 0.61%
Total Energy Services Trust Units 2:48 p.m. 13.55
 0.11
 0.81%
12.00 16.00 NA -0.3800 526.32M 0.06 1.78%
Total Energy Services Trust Units 2:48 p.m. 13.55
 0.11
 0.81%
12.00 16.00 NA -0.3800 526.32M 0.06 1.78%
Transcanada Corporation 2:50 p.m. 47.23
 0.33
 0.70%
39.13 49.77 295.19 0.16 40.95B 0.625 5.29%
Transcanada Corporation 2:50 p.m. 63.83
 0.48
 0.76%
50.33 65.24 398.94 0.1600 55.34B 0.625 3.92%
Transcanada Corporation 2:50 p.m. 63.83
 0.48
 0.76%
50.33 65.24 398.94 0.1600 55.34B 0.625 3.92%
Transmontaigne Partners LP 2:05 p.m. 45.13
 0.34
 0.76%
36.93 49.31 21.09 2.14 729.35M 0.725 6.43%
Transocean Ltd 2:49 p.m. 11.43
 0.13
 1.15%
8.68 16.66 NA NA 4.51B 0.00 NA%
Transportadora DE Gas Sur 2:49 p.m. 15.95
 0.10
 0.62%
5.85 17.35 8.40 1.90 2.53B 0.1211 0.76%
Trican Well Service 12:34 p.m. 2.9999
 0.0097
 0.32%
1.16 4.20 NA NA 580.83M 0.2628 8.76%
Trican Well Service Ltd 2:45 p.m. 4.05
 0.01
 0.25%
1.50 5.59 NA -0.1800 784.15M 0.00 NA%
Trican Well Service Ltd 2:45 p.m. 4.05
 0.01
 0.25%
1.50 5.59 NA -0.1800 784.15M 0.00 NA%
Tsakos Energy Navigation Ltd 2:49 p.m. 4.75
 0.01
 0.21%
3.92 6.67 6.09 0.78 409.22M 0.05 4.22%
Ultrapar Participacoes SA 2:50 p.m. 22.61
 0.49
 2.21%
18.38 24.50 7.62 2.9692 12.58B 0.285 2.52%
Union Gas Ltd Preferred A 04/11 54.00  UNCH  0.0% 51.00 58.50 NA NA 2.59M 0.68 5.04%
Union Gas Ltd Preferred A 04/11 54.00  UNCH  0.0% 51.00 58.50 NA NA 2.59M 0.68 5.04%
US Silica Holdings Incorporated 2:50 p.m. 41.475
 0.965
 2.38%
22.38 61.49 NA -0.63 3.36B 0.0625 0.61%
Usa Compression Partners LP 2:46 p.m. 17.56
 0.01
 0.06%
12.03 19.78 65.04 0.27 1.07B 0.525 11.96%
Valero Energy Partners LP 2:33 p.m. 48.02
 0.86
 1.82%
38.90 51.00 17.62 2.726 3.24B 0.4275 3.57%
Veresen INC. 2:50 p.m. 15.87
 0.02
 0.13%
8.64 16.16 NA -0.0600 4.98B 0.0833 6.30%
Veresen INC. 2:50 p.m. 15.87
 0.02
 0.13%
8.64 16.16 NA -0.0600 4.98B 0.0833 6.30%
Veresen Incorporated 10:45 a.m. 11.7368
 0.0168
 0.14%
6.75 11.91 NA NA 3.68B 0.0833 8.52%
Vtti Energy Partners LP 2:46 p.m. 18.85  UNCH  0.0% 15.40 21.74 35.11 0.536888 379.36M 0.336 7.13%
Wavefront Tech Solutions 04/18 0.2023  UNCH  0.0% 0.07 0.29 NA NA 16.78M 0.00 NA%
Wavefront Technology Solutions I 2:17 p.m. 0.28  UNCH  0.0% 0.10 0.40 NA -0.03 23.23M 0.00 NA%
Wavefront Technology Solutions I 2:17 p.m. 0.28  UNCH  0.0% 0.10 0.40 NA -0.03 23.23M 0.00 NA%
Weatherford International Plc 2:50 p.m. 5.465
 0.005
 0.09%
3.73 8.49 NA -3.82 4.23B 0.00 NA%
Western Gas Partners LP 2:45 p.m. 59.81
 0.51
 0.86%
45.12 67.44 34.38 1.74 7.82B 0.875 5.86%
Western Refining Logistics LP 2:42 p.m. 25.15
 0.20
 0.80%
18.85 26.58 19.93 1.26231 957.56M 0.4375 6.96%
Willbros Group Delaware 2:49 p.m. 2.75
 0.14
 5.36%
1.42 3.84 NA -0.71 172.30M 0.00 NA%
Williams Companies Incorporated 2:50 p.m. 30.08
 0.07
 0.23%
18.35 32.69 NA -0.57 24.85B 0.30 3.99%
Williams Partners LP 2:50 p.m. 40.825
 0.075
 0.18%
26.12 42.32 NA -0.17 39.01B 0.85 8.33%
World Fuel Services Corporation 2:50 p.m. 36.67
 0.13
 0.36%
34.79 51.01 20.26 1.81 2.53B 0.06 0.65%
World Point Terminals LP 2:47 p.m. 17.17
 0.08
 0.46%
14.25 17.90 16.44 1.045 598.56M 0.30 6.99%
Z C L Composites Incorporated 04/07 10.9875  UNCH  0.0% 6.60 10.99 NA NA 338.27M 0.12 1.09%
Zcl Composite Incorporated 2:47 p.m. 15.00
 0.09
 0.60%
7.60 15.11 34.89 0.4300 461.81M 0.12 3.20%
Zcl Composite Incorporated 2:47 p.m. 15.00
 0.09
 0.60%
7.60 15.11 34.89 0.4300 461.81M 0.12 3.20%

OIL FIELD SERVICES — Related News

4/24 - 12:05 PM   - SullivanCotter Expands Advanced Practice Clinician Advisory Services
4/24 - 11:17 AM   - APPROACHING DEADLINE: Khang & Khang LLP Announces Securities Class Action Lawsuit against AmTrust Financial Services, Inc. and Reminds Investors with Losses to Contact the Firm
4/24 - 11:06 AM   - LEGACY Supply Chain Services Receives Sam's Club Import Distribution Center of the Year
4/24 - 10:10 AM   - Liberty Oilfield Services Inc. Announces Launch of Initial Public Offering
4/24 - 10:05 AM   - Merz Aesthetics Announces Launch of MedermaŽ Quick Dry Oil and MedermaŽ Spezial
4/24 - 10:01 AM   - Global Scenic Services Partners with Award Winning Designers for Opera, Ballet and Broadway Productions
4/24 - 9:05 AM   - Evolution in the Digital Era: Unified Trust Company Creates Role to Meet Growing Demand for Tech-Related Services
4/24 - 9:01 AM   - New Report Cites Sungard Availability Services Among Leaders in Disaster Recovery as a Service
4/24 - 8:46 AM   - Kinema Fitness Collaborates with MB Real Estate, Provides Fitness Services to 1 N. Dearborn Corporate Fitness Center
4/24 - 8:15 AM   - L&T Technology Services Wins Smart City & Campus Project
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.