ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: COST, NEE, MGEE, NWBI, ERF

Mon, 21 Oct 17:19:37 GMT
Monday's ETF Movers: OIH, GDXJ

Mon, 21 Oct 17:15:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GOLD STOCKS LIST — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
A-mark Precious Metals Inc 3:53 p.m. 11.15
 0.07
 0.62%
10.45 15.15 NA -0.48 78.40M 0.08 NA%
Abacus Mining & Exploration Corporat 3:54 p.m. 0.0381
 0.0088
 18.76%
0.025 0.123 NA -0.08 1.97M 0.00 NA%
Abcourt Mines Inc Cl-b F Ordinary Shar 10:18 a.m. 0.0628
 0.0018
 2.95%
0.0306 0.09 6.28 0.01 18.90M 0.00 NA%
Aben Resources LTD. Ordinary Shares 3:53 p.m. 0.0649
 0.0221
 25.40%
0.06 0.2035 NA -0.03 7.57M 0.00 NA%
Aberdeen International Inc Ordinary Shar 9:50 a.m. 0.03
 0.0011
 3.81%
0.024 0.0553 NA -0.27 2.88M 0.005 NA%
Academy Metals Inc Common Shares 3:55 p.m. 0.207
 0.045
 17.86%
0.207 0.962 NA -0.01 3.68M 0.00 NA%
Adamera Minerals Corp Ordinary Shares C 3:58 p.m. 0.0156
 0.0046
 41.82%
0.011 0.0797 NA -0.01 2.27M 0.00 NA%
African Gold Group Inc Ordinary Shares 3:53 p.m. 0.259
 0.0041
 1.56%
0.015 0.44 NA -0.020003 16.11M 0.00 NA%
Agnico Eagle Mines Ltd 4:02 p.m. 53.03
 1.15
 2.12%
33.41 64.88 NA -1.4 12.71B 0.125 0.94%
Aguila American Resources LTD. Common SH 3:08 p.m. 0.1147
 0.0153
 11.77%
0.1147 0.19 2.29 0.05 364630 0.00 NA%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 5.01
 0.06
 1.18%
2.90 7.775 NA -0.19 1.96B 0.01 0.80%
Alba Minerals LTD. Ordinary Shares Cana 11:21 a.m. 0.019
 0.0053
 21.81%
0.019 0.0936 1.90 0.01 1.12M 0.00 NA%
Alexco Resource Corp Common Shares Cana 4:00 p.m. 1.77
 0.08
 4.32%
0.6755 2.81 NA -0.08 209.10M 0.00 NA%
Algold Res Ltd Ordinary Shares 12:26 p.m. 0.114  UNCH  0.0% 0.1047 0.79 NA -0.61 3.10M 0.00 NA%
Alio Gold Inc Common Shares Canada 3:59 p.m. 0.6135
 0.0059
 0.97%
0.508 1.07 NA -0.21 51.97M 0.00 NA%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.66  UNCH  0.0% 0.429 0.8992 NA -0.03 73.74M 0.00 NA%
Aloro Mng Corp Common Shares 9:30 a.m. 0.028  UNCH  0.0% 0.02 0.1561 NA -0.01 1.37M 0.00 NA%
Alphamin Resources Corp Ordinary Shares 9:33 a.m. 0.13
 0.0311
 19.30%
0.13 0.2159 NA -0.00187 112.58M 0.00 NA%
Altair Res Inc Common Shares 9:30 a.m. 0.01
 0.0206
 67.32%
0.01 0.0306 NA -0.17 197054 0.00 NA%
Altamire Gold Corp Ordinary Shares 2:28 p.m. 0.07
 0.005
 7.69%
0.036 0.0851 NA -0.02 4.90M 0.00 NA%
Altan Rio Minerals Ltd Ordinary Shares 9:30 a.m. 0.01
 0.0003
 2.91%
0.01 0.01 NA -0.000533 891230 0.00 NA%
Alto Ventures LTD. Ordinary Shares Cana 2:51 p.m. 0.01  UNCH  0.0% 0.009 0.028 NA -0.02 563733 0.00 NA%
Alturas Minerals Corp Ordinary Shares C 12:15 p.m. 0.0044
 0.0031
 41.33%
0.001 0.0174 NA -0.004916 637481 0.00 NA%
Amarc Resources LTD. Ordinary Shares CA 11:30 a.m. 0.0401
 0.0121
 43.21%
0.0275 0.0739 NA -0.01 6.84M 0.00 NA%
Amarillo Gold Corporation Ordinary Share 12:31 p.m. 0.1651  UNCH  0.0% 0.1284 0.23 NA -0.04 23.23M 0.00 NA%
American Creek Resources Ltd Common Shar 3:34 p.m. 0.0698
 0.0007
 0.99%
0.016 0.086 NA -0.002504 19.96M 0.00 NA%
American Cumo Mining Corp Ordinary Shar 2:55 p.m. 0.0675
 0.0075
 12.50%
0.0201 0.103 NA -0.01 11.41M 0.00 NA%
American Lithium Corp Ordinary Shares 3:47 p.m. 0.112
 0.0097
 9.48%
0.0928 0.5444 NA -0.33 7.01M 0.00 NA%
Americas Gold and Silver Corporation Com 4:00 p.m. 2.79
 0.03
 1.09%
1.235 3.9204 NA NA 230.20M 0.00 NA%
Amex Expl Inc Ordinary Shares 3:40 p.m. 0.7988
 0.0088
 1.11%
0.0447 1.1243 NA -0.051 44.02M 0.00 NA%
Amilot Capital Inc Ordinary Shares 2:41 p.m. 0.05
 0.012
 19.36%
0.05 0.062 NA -0.025 711598 0.00 NA%
Anaconda Mining Inc Common Shares 9:40 a.m. 0.1659
 0.0079
 5.00%
0.138 0.2689 NA -0.01 22.25M 0.00 NA%
Angel Gold Corp Ordinary Shares Canada 9:30 a.m. 0.0138
 0.0004
 2.82%
0.0063 0.0511 NA -0.002108 726780 0.00 NA%
Angkor Resources Corp Common Shares 9:30 a.m. 0.07
 0.02
 22.22%
0.07 0.1293 NA NA 7.42M 0.00 NA%
Anglogold Ashanti Ltd 4:01 p.m. 20.27
 0.57
 2.73%
9.17 23.85 63.34 0.32 8.41B 0.067 0.33%
Antioquia Gold Inc Ordinary Shares Cana 3:53 p.m. 0.024
 0.0061
 34.08%
0.012 0.0327 NA -0.004711 22.79M 0.00 NA%
Anton Res Inc Common Shares 2:26 p.m. 0.02  UNCH  0.0% 0.0111 0.05 NA -0.02 6.66M 0.00 NA%
Apex Resources Inc Ordinary Shares 10:29 a.m. 0.046
 0.003
 6.98%
0.03 0.15 NA -0.03 675152 0.00 NA%
Aquila Resources Inc Ordinary Shares CA 1:48 p.m. 0.1387
 0.0037
 2.74%
0.095 0.186 NA -0.04 46.92M 0.00 NA%
Arctic Star Expl Corp Ordinary Shares C 3:31 p.m. 0.0169
 0.0031
 15.50%
0.0136 0.0771 NA -0.03 2.18M 0.00 NA%
Arcus Development Group Inc Common Shar 11:57 a.m. 0.02
 0.0021
 9.50%
0.02 0.0331 NA -0.01 1.53M 0.00 NA%
Argentum Silver Corp Ordinary Shares C 1:05 p.m. 0.2342
 0.0587
 20.04%
0.131 0.367 95.40 0.002455 7.14M 0.00 NA%
Argonaut Gold Inc Ordinary Shares Canad 3:39 p.m. 1.6365
 0.0235
 1.42%
0.8521 2.15 NA -0.04 291.97M 0.00 NA%
Arianne Phosphate Inc Ordinary Shares C 2:30 p.m. 0.2831
 0.014
 4.71%
0.2666 0.494 NA -0.02 31.19M 0.00 NA%
Armor Minerals Inc Ordinary Shares 9:30 a.m. 0.303
 0.007
 2.37%
0.25 0.309 NA -0.003112 6.44M 0.00 NA%
Asanko Gold Inc 4:00 p.m. 0.9218
 0.0082
 0.88%
0.4983 1.10 NA -0.64 208.19M 0.00 NA%
Ascendant Res Inc Ordinary Shares 9:30 a.m. 0.25
 0.01
 4.17%
0.24 0.57 6.25 0.04 19.27M 0.00 NA%
Ascot Res Ltd Ordinary Shares 1:22 p.m. 0.415
 0.005
 1.19%
0.394 1.0251 NA -0.06 96.18M 0.00 NA%
Ashanti Sankofa Inc Ordinary Shares 9:30 a.m. 0.013
 0.015
 53.57%
0.013 0.028 NA -0.01 577211 0.00 NA%
Atac Resources Ltd Ordinary Shares 3:40 p.m. 0.1378
 0.0069
 4.77%
0.124 0.3443 NA -0.03 21.78M 0.00 NA%
Atex Resources Inc Ordinary Shares 3:58 p.m. 0.05
 0.0791
 61.27%
0.0288 0.213 NA -0.03 0 0.00 NA%
Atico Mining Corp Com Canada 3:49 p.m. 0.2399
 0.0069
 2.96%
0.1681 0.30 8.00 0.03 22.25M 0.00 NA%
Atlanta Gold Inc Common Shares 1:44 p.m. 0.0244
 0.0154
 171.11%
0.009 0.035 NA -0.12 1.86M 0.00 NA%
Aura Minerals Inc Common Shares 10:57 a.m. 14.3929
 0.5859
 4.24%
9.962 16.5001 1.15 12.54 62.66M 0.00 NA%
Aura Resources Inc Common Shares 1:46 p.m. 0.0352
 0.0006
 1.68%
0.005 0.061 NA -0.02 0 0.00 NA%
Aurania Resources LTD. Ordinary Shares 2:56 p.m. 1.80  UNCH  0.0% 1.5709 3.05 NA -0.317429 59.14M 0.00 NA%
Aurcrest Gold Inc Ordinary Shares Cana 1:27 p.m. 0.027
 0.002
 8.00%
0.0063 0.027 NA -0.003535 2.15M 0.00 NA%
Aurion Resources LTD. Ordinary Shares C 3:57 p.m. 1.226
 0.204
 14.27%
0.59 1.765 NA -0.04 85.78M 0.00 NA%
Austral Gold Ltd Ordinary Shares Austra 2:50 p.m. 0.055
 0.015
 37.50%
0.008 0.055 NA -0.068056 29.38M 0.008 NA%
Avesoro Res Inc Common Shares 2:20 p.m. 0.8814
 0.2086
 19.14%
0.6489 2.5802 NA -0.37 71.90M 0.00 NA%
Avino Silver & Gold Mines Ltd WT Exp 2:02 p.m. 0.04
 0.0224
 35.90%
0.04 0.0709 NA NA 0 0.00 NA%
Avino Silver & Gold Mines LTD. Commo 3:59 p.m. 0.4925
 0.015
 2.96%
0.39 0.8098 16.42 0.03 37.44M 0.00 NA%
Axmin Inc Ordinary Shares Canada 10:05 a.m. 0.304
 0.017
 5.30%
0.1351 0.4978 33.78 0.009 40.81M 0.00 NA%
Azucar Minerals Ltd Ordinary Shares 11:44 a.m. 0.1783
 0.0087
 4.65%
0.1384 0.5131 2.55 0.07 13.16M 0.00 NA%
B2gold Corp Common Shares Canada 4:00 p.m. 3.15
 0.10
 3.08%
2.40 4.02 105.00 0.03 3.23B 0.00 NA%
Banyan Gold Corp Class A Ordinary Share 11:15 a.m. 0.0325
 0.0075
 18.75%
0.02 0.052 NA -0.004814 3.04M 0.00 NA%
Bard Ventures Ltd Ordinary Shares 12:26 p.m. 0.10
 0.06
 37.50%
0.0297 0.21 NA -0.023015 1.08M 0.00 NA%
Barker Minerals Ltd 11:58 a.m. 0.0115
 0.0015
 15.00%
0.0001 0.013 63.54 0.000181 2.07M 0.00 NA%
Barkerville Gold Mines Ltd Ordinary Shar 3:39 p.m. 0.3256
 0.0026
 0.79%
0.2264 0.4125 NA -0.15 183.15M 0.00 NA%
Barksdale Capital Corp Ordinary Shares 2:30 p.m. 0.3717
 0.0507
 15.79%
0.2663 0.57 NA -0.08 16.18M 0.00 NA%
Baroyeca Gold & Silver Inc Common SH 11:03 a.m. 0.0281
 0.0244
 659.46%
0.0037 0.0281 NA -0.2 151094 0.00 NA%
Barrick Gold Corporation BC 4:02 p.m. 16.83
 0.36
 2.09%
11.52 20.07 NA -1.32 29.92B 0.04 0.95%
Batero Gold Corp Ordinary Shares Canad 1:44 p.m. 0.05
 0.01
 16.67%
0.03 0.0738 NA -0.01 5.76M 0.00 NA%
Bayhorse Silver Inc Ordinary Shares CA 10:51 a.m. 0.093
 0.003
 3.33%
0.0432 0.1388 NA -0.06 8.73M 0.00 NA%
Bear Creek Mining Corp 3:33 p.m. 1.8368
 0.0968
 5.56%
0.71 2.05 NA -0.1 189.35M 0.00 NA%
Bearing Lithium Corp Common Shares 9:30 a.m. 0.133
 0.0008
 0.60%
0.1228 0.2852 NA -0.05 8.55M 0.00 NA%
Bee Vectoring Technologies Intl Inc Ordi 3:06 p.m. 0.166
 0.0138
 9.07%
0.091 0.2214 NA -0.04 11.76M 0.00 NA%
Bell Copper Corporation Ordinary Shares 10:08 a.m. 0.033
 0.002
 6.45%
0.031 0.12 NA -0.01 2.35M 0.00 NA%
Belo Sun Mining Corp Ordinary Shares C 3:57 p.m. 0.375
 0.01
 2.60%
0.151 0.482 NA -0.02 165.99M 0.00 NA%
Benton Resources Inc Com Canada 12:03 p.m. 0.032
 0.0016
 5.26%
0.02 0.0714 1.07 0.03 2.69M 0.00 NA%
Benz Mng Corp Ordinary Shares Canada 11:53 a.m. 0.1029
 0.0154
 17.60%
0.04 0.1029 NA -0.02 2.69M 0.00 NA%
Berkwood Resources Ltd Ordinary Shares 9:55 a.m. 0.0279
 0.0032
 12.96%
0.02 0.10 NA -0.05 1.59M 0.00 NA%
Bessor Minerals Inc Common Shares 3:31 p.m. 0.001
 0.037
 97.37%
0.001 0.129 0.13 0.007512 12436 0.00 NA%
Bitfarms Ltd Common Shares Canada 9:35 a.m. 0.39
 0.0065
 1.64%
0.39 1.27 NA -0.16 7.30M 0.00 NA%
Bitterroot Resources Ltd Common Shares 10:15 a.m. 0.0207
 0.0006
 2.82%
0.0113 0.065 NA -0.07 805169 0.00 NA%
Black Bull Resources Inc Ordinary Shares 9:34 a.m. NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Black Mammoth Metals Corp Canada Commo 10:19 a.m. 0.0352
 0.0008
 2.22%
0.029 0.0775 NA -0.01 390082 0.00 NA%
Blackrock Gold Corp Ordinary Shares Can 3:56 p.m. 0.196
 0.029
 12.89%
0.023 0.2676 NA -0.04 9.65M 0.00 NA%
Blue Moon Zinc Corp Common Shares 10:31 a.m. 0.0207
 0.0003
 1.43%
0.01 0.0585 NA -0.01 2.13M 0.00 NA%
Blue Star Gold Corp Ordinary Shares 11:08 a.m. 0.0212
 0.0008
 3.64%
0.0144 0.022 NA -0.01 2.78M 0.00 NA%
Bluebird Battery Metals Inc Ordinary Sha 1:30 p.m. 0.114
 0.008
 7.55%
0.1025 0.245 NA -0.22 5.77M 0.00 NA%
Bluenose Gold Corp 12:38 p.m. 0.1163
 0.0108
 10.24%
0.0818 0.1183 18.94 0.00614 12.21M 0.00 NA%
Bluestone Resources Inc Common Shares 3:44 p.m. 0.90
 0.02
 2.17%
0.6497 1.149 NA -0.4 62.30M 0.00 NA%
Bold Ventures Inc Ordinary Shares Cana 11:50 a.m. 0.007
 0.0004
 5.41%
0.007 0.0074 NA -0.001046 879692 0.00 NA%
Bonterra Res Inc Ordinary Shares 2:38 p.m. 1.692
 0.078
 4.41%
1.0866 2.87 NA -1.1 108.16M 0.00 NA%
Boundary Gold & Copper Mng Ltd Ordin 3:38 p.m. 0.0125
 0.0025
 25.00%
0.0015 0.14 NA NA 1.38M 0.00 NA%
Bravada Gold Corp New Ordinary Shares 1:21 p.m. 0.06
 0.0015
 2.44%
0.039 0.1542 NA -0.03 4.09M 0.00 NA%
Braveheart Resources Inc Common Shares 9:37 a.m. 0.1069
 0.0001
 0.09%
0.061 0.1416 NA -0.017 11.13M 0.00 NA%
Brigadier Gold Ltd Ordinary Shares 10:31 a.m. 0.13
 0.0084
 6.07%
0.101 0.1538 NA -0.05 270375 0.00 NA%
Buenaventura Mining Company Inc 4:02 p.m. 14.14
 0.47
 3.22%
13.46 17.85 NA -0.05 3.59B 0.06 0.85%
Bullion Gold Resources Corp Common Shar 2:09 p.m. 0.0926
 0.0347
 59.93%
0.0579 0.0926 NA -0.02 1.87M 0.00 NA%
Caledonia Mining Corporation Plc Common 3:19 p.m. 6.99
 0.01
 0.14%
5.01 7.50 7.06 0.99 75.14M 0.0688 3.93%
Calibre Mining Corp Ordinary Shares 12:36 p.m. 0.493
 0.277
 35.97%
0.2372 1.20 NA -0.03 22.10M 0.00 NA%
Callinex Mines Inc Common Shares 3:01 p.m. 0.3024
 0.0005
 0.17%
0.2516 1.218 NA -0.4 2.61M 0.00 NA%
Cameo Industries Corp Ordinary Shares 3:11 p.m. 0.0102
 0.0053
 34.19%
0.0081 0.1296 NA -0.04 1.09M 0.00 NA%
Camino Minerals Corp Ordinary Shares C 11:53 a.m. 0.095
 0.0033
 3.60%
0.0742 0.1494 NA -0.02 5.95M 0.00 NA%
Canada Carbon Inc Ordinary Shares Cana 12:04 p.m. 0.0344
 0.0056
 14.00%
0.0338 0.1331 NA -0.01 3.87M 0.00 NA%
Canada Cobalt Wks Inc Common Shares 1:59 p.m. 0.2704
 0.0061
 2.21%
0.18 0.5342 NA -0.1 21.71M 0.00 NA%
Canadian Energy Matls Corp Common Shares 9:30 a.m. 0.0876
 0.0134
 13.27%
0.0876 0.18 NA -0.08 2.27M 0.00 NA%
Canarc Resource Corporation Ordinary Sha 2:58 p.m. 0.0475
 0.002
 4.40%
0.0279 0.0619 NA -0.01 11.50M 0.00 NA%
Canasil Res Inc Unclassified 10:07 a.m. 0.04
 0.001
 2.44%
0.03 0.07 NA -0.01 4.17M 0.00 NA%
Candente Copper Corporation Common Share 12:44 p.m. 0.027
 0.004
 12.90%
0.025 0.0529 NA -0.001877 5.27M 0.00 NA%
Candente Gold Corporation Ordinary Share 3:33 p.m. 0.0176
 0.0014
 8.64%
0.006 0.0279 NA -0.08 1.87M 0.00 NA%
Canstar Resources Inc Common Shares 1:02 p.m. 0.0161
 0.0054
 25.12%
0.0161 0.14 NA -0.07 398396 0.00 NA%
Canterra Minerals Corp Ordinary Shares 2:28 p.m. 0.015
 0.005
 50.00%
0.01 0.0268 5.57 0.002693 1.35M 0.00 NA%
Cantex Mine Development Corp Ordinary SH 1:03 p.m. 2.82
 0.0221
 0.79%
0.3642 5.2306 NA -0.05 129.55M 0.00 NA%
Cardinal Res Ltd Ordinary Shares Austra 9:31 a.m. 0.255
 0.02
 8.51%
0.20 0.38 NA -0.1022 104.65M 0.00 NA%
Cariboo Rose Res Ltd Common Shares Cana 1:08 p.m. 0.031
 0.003
 8.82%
0.0105 0.034 NA -0.003 1.42M 0.00 NA%
Cartier Resources Inc Canada Common S 3:20 p.m. 0.1296
 0.0096
 8.00%
0.075 0.1658 NA -0.03 22.95M 0.00 NA%
Castle Peak Mining Ltd Common Shares CA 9:44 a.m. 0.01  UNCH  0.0% 0.0026 0.021 0.33 0.03 1.31M 0.00 NA%
Centamin Plc Ordinary Shares Jersey 3:46 p.m. 1.4136
 0.0236
 1.70%
1.03 1.87 21.76 0.06497 1.63B 0.04 5.66%
Centerra Gold Inc Common Shares Canada 3:49 p.m. 9.25
 0.39
 4.05%
3.6347 9.84 25.00 0.37 2.71B 0.0305 NA%
Centurion Minerals LTD. Cda Ordinary Sha 11:02 a.m. 0.079  UNCH  0.0% 0.079 0.079 NA -0.06 1.08M 0.00 NA%
Cerro Mining Corp Ordinary Shares 12:56 p.m. 0.0915
 0.0285
 23.75%
0.0915 0.1211 NA -0.004317 662817 0.00 NA%
Chakana Copper Corp Ordinary Shares Can 3:32 p.m. 0.1134
 0.0049
 4.14%
0.10 0.4002 NA -0.068654 9.56M 0.00 NA%
Chatham Rock Phosphate LTD. Ordinary Sha 3:22 p.m. 0.0743
 0.0342
 31.52%
0.0743 0.136 NA -0.0455 1.91M 0.00 NA%
Chesapeake Gold Corp Ordinary Shares 3:45 p.m. 2.41
 0.05
 2.12%
1.03 3.50 NA -0.09 106.52M 0.00 NA%
Chibougamau Independant Mines Inc Common 9:30 a.m. 0.07  UNCH  0.0% 0.03 0.1856 NA -0.004938 3.27M 0.00 NA%
Chilean Metals Inc Ordinary Shares 2:05 p.m. 0.04  UNCH  0.0% 0.0065 0.063 NA -0.175 566479 0.00 NA%
China Gold International Resources Corp 12:46 p.m. 0.8022
 0.0005
 0.06%
0.709 1.44 NA -0.0122 318.00M 0.00 NA%
Cmc Metals Ltd Common Shares 12:13 p.m. 0.028
 0.002
 6.67%
0.028 0.06 0.93 0.03 507586 0.00 NA%
Cobalt 27 Cap Corp Ordinary Shares Cana 2:49 p.m. 3.3057
 0.0543
 1.62%
2.4508 5.1914 NA -0.79 282.55M 0.00 NA%
Coeur Mining Inc 4:02 p.m. 4.86
 0.01
 0.20%
2.78 5.99 NA -0.26 1.08B 0.00 NA%
Colibri Resource Corp Common Shares 2:00 p.m. 0.0425
 0.0015
 3.66%
0.0167 0.05 NA -0.16 2.52M 0.00 NA%
Colorado Resources Ltd Ordinary Shares 3:11 p.m. 0.04  UNCH  0.0% 0.029 0.1032 NA -0.02 5.01M 0.00 NA%
Columbus Gold Corp Common Shares Canada 3:42 p.m. 0.105
 0.017
 19.32%
0.083 0.22 NA -0.04 17.71M 0.00 NA%
Commander Resources Ltd Ordinary Shares 3:59 p.m. 0.061  UNCH  0.0% 0.05 0.0843 NA -0.02 2.17M 0.00 NA%
Compass Gold Corporation Ordinary Shares 3:15 p.m. 0.2485
 0.0179
 6.72%
0.1676 0.402 NA -0.04 7.77M 0.00 NA%
Comstock Metals Ltd Common Shares 10:17 a.m. 0.0065
 0.0012
 22.64%
0.0053 0.0422 NA -0.05 599971 0.00 NA%
Comstock Mining Inc 3:59 p.m. 0.0905
 0.0015
 1.69%
0.0822 0.29 NA -0.16 10.52M 0.00 NA%
Condor Gold Plc Ordinary Shares United 2:36 p.m. 0.24
 0.0255
 9.61%
0.232 0.43 NA -0.0349 22.72M 0.00 NA%
Confederation Minerals LTD. Ordinary Sha 1:52 p.m. 0.1716  UNCH  0.0% 0.0907 0.242 NA -0.12 3.11M 0.00 NA%
Conquest Resources Ltd Ordinary Shares 3:49 p.m. 0.01
 0.0013
 11.50%
0.003 0.0139 NA -0.004 1.19M 0.00 NA%
Consolidated Woodjam Copper Corp Ordinar 3:39 p.m. 0.033
 0.003
 10.00%
0.017 0.0531 NA -0.002 2.67M 0.00 NA%
Constantine Metal Res Ltd Common Shares 9:30 a.m. 0.1982
 0.0027
 1.38%
0.175 0.482 NA -0.03 8.99M 0.00 NA%
Continental Gold Inc Ordinary Shares 3:47 p.m. 2.97
 0.13
 4.19%
1.3264 3.70 NA -0.16 603.23M 0.00 NA%
Continental Precious Minerals Inc Ordin 11:27 a.m. 0.0001
 0.001
 90.91%
0.0001 0.275 NA -0.04 1171 0.00 NA%
Copper Fox Metals Inc Common Shares Can 10:59 a.m. 0.059
 0.007
 13.46%
0.043 0.096 NA -0.002182 27.22M 0.00 NA%
Coral Gold Resources LTD. New Ordinary S 1:00 p.m. 0.3245
 0.0017
 0.53%
0.2556 0.388 32.45 0.01 15.48M 0.00 NA%
Cordoba Minerals Corp Common Shares CA 11:18 a.m. 0.04
 0.0032
 7.41%
0.0267 0.1309 NA -0.04 11.09M 0.00 NA%
Core Gold Inc Common Shares 1:02 p.m. 0.18
 0.0025
 1.37%
0.099 0.2452 NA -0.05 24.62M 0.00 NA%
Cornerstone Cap Res Inc Canada Common 2:27 p.m. 1.74
 0.0354
 2.08%
1.56 5.70 NA -0.2 55.69M 0.00 NA%
Critical Elements Lithium Corporation CO 10:19 a.m. 0.32
 0.0386
 13.72%
0.20 0.8021 NA -0.03 50.83M 0.00 NA%
Crown Mining Corp Ordinary Shares Cana 11:32 a.m. 0.03  UNCH  0.0% 0.03 0.0956 NA -0.04 1.33M 0.00 NA%
Currie Rose Resources Inc F Ordinary S 9:30 a.m. 0.034
 0.004
 10.53%
0.034 0.072 NA -0.01 1.31M 0.00 NA%
Cypress Development Corporation Ordinary 3:10 p.m. 0.1625
 0.0175
 9.72%
0.1213 0.2083 NA -0.03 12.21M 0.00 NA%
Dajin Resources Corp Ordinary Shares CA 10:13 a.m. 0.0309
 0.0012
 3.74%
0.021 0.0655 NA -0.01 4.71M 0.00 NA%
Damara Gold Corp Ordinary Shares Canad 2:08 p.m. 0.0177
 0.0043
 19.55%
0.0177 0.0331 35.90 0.000493 465733 0.00 NA%
Decade Resources Ltd Ordinary Shares CA 12:27 p.m. 0.0121
 0.0099
 45.00%
0.0121 0.0317 NA -0.01 2.01M 0.00 NA%
Deep-south Res Inc Ordinary Shares 10:29 a.m. 0.07  UNCH  0.0% 0.06 0.09 NA -0.01 4.66M 0.00 NA%
Defiance Silver Corp Ordinary Shares C 2:29 p.m. 0.1617
 0.0072
 4.26%
0.124 0.28 NA -0.01 23.84M 0.00 NA%
Delta Res LTD. Ordinary Shares 1:37 p.m. 0.1321
 0.0089
 6.31%
0.03 0.159 NA -0.018 2.62M 0.00 NA%
Desert Gold Ventures Inc Common Shares 11:19 a.m. 0.10
 0.0028
 2.88%
0.0958 0.3069 NA -0.05 6.72M 0.00 NA%
Desert Mtn Energy Corp Common Shares 2:26 p.m. 0.211
 0.011
 5.50%
0.1085 0.2434 NA -0.02 7.73M 0.00 NA%
Detour Gold Corp Common Canada 3:47 p.m. 15.07
 0.48
 3.09%
7.19 19.11 NA -0.01 2.66B 0.00 NA%
Diamond Fields Resources Inc Ordinary S 1:59 p.m. 0.16
 0.001
 0.62%
0.04 0.161 16.00 0.01 10.86M 0.00 NA%
District Copper Corp Common Shares 11:00 a.m. 0.0081
 0.0052
 39.10%
0.0076 0.0339 NA -0.01 1.11M 0.00 NA%
District Metals Corp Ordinary Shares 2:28 p.m. 0.16
 0.03
 23.08%
0.1224 0.16 NA -0.003699 210871 0.00 NA%
Dlv Res Ltd Ordinary Shares 12:14 p.m. 0.056
 0.006
 9.68%
0.056 0.1441 NA -0.002827 1.88M 0.00 NA%
Dolly Varden Silver Corporation Common S 3:52 p.m. 0.29
 0.0075
 2.52%
0.1354 0.40 NA -0.17 20.57M 0.00 NA%
Drdgold Ltd American Depositary Shar 4:02 p.m. 4.60
 0.02
 0.43%
1.64 5.20 30.67 0.15 316.00M 0.1315 2.86%
Dundee Precious Metals Inc Common Shares 11:36 a.m. 3.285
 0.115
 3.38%
2.38 4.328 15.64 0.21 588.81M 0.00 NA%
Dunnedin Ventures Inc Ordinary Shares 11:23 a.m. 0.0633
 0.0028
 4.24%
0.049 0.134 1.47 0.043 9.29M 0.00 NA%
Durango Resources Inc Common Shares CA 3:55 p.m. 0.0578
 0.0029
 5.28%
0.038 0.0694 NA -0.000479 2.40M 0.00 NA%
Dynacor Gold Mines Inc Ordinary Shares 3:15 p.m. 1.2777
 0.0423
 3.21%
1.02 1.60 10.65 0.12 50.19M 0.0076 2.39%
Dynasty Gold Corporation Ordinary Shares 10:29 a.m. 0.0525
 0.0105
 16.67%
0.0476 0.1243 NA -0.02 1.12M 0.00 NA%
E3 Metals Corp Ordinary Shares Canada 9:30 a.m. 0.32
 0.0495
 13.40%
0.2236 0.41 NA -0.07 8.02M 0.00 NA%
Eagle Plains Resources LTD. Canada Ord 3:52 p.m. 0.0635
 0.0181
 22.18%
0.052 0.09 NA -0.004882 5.71M 0.00 NA%
East Africa Metals Inc Ordinary Shares 9:43 a.m. 0.1251
 0.0149
 10.64%
0.11 0.19 NA -0.04 22.50M 0.00 NA%
East Asia Minerals Corp Common Shares 3:13 p.m. 0.0533
 0.0027
 4.82%
0.021 0.094 NA -0.05 4.49M 0.00 NA%
Eastern Platinum Ltd New Ordinary SH 2:17 p.m. 0.18
 0.0001
 0.06%
0.12 0.2634 NA -0.24 16.68M 0.00 NA%
Eastfield Res Ltd Ordinary Shares 3:47 p.m. 0.02
 0.02
 50.00%
0.02 0.052 NA -0.005 933898 0.00 NA%
Eastmain Res Inc Ordinary Shares 2:36 p.m. 0.0877
 0.0053
 6.43%
0.0696 0.199 NA -0.01 19.53M 0.00 NA%
Ecometals Ltd Ordinary Shares Cad 12:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.09 9314 0.00 NA%
Edgewater Exploration LTD. Common Shares 1:51 p.m. 0.0781
 0.0019
 2.38%
0.06 0.09 NA -0.01 2.43M 0.00 NA%
Edison Cobalt Corp Ordinary Shares 11:10 a.m. 0.0281
 0.0158
 35.99%
0.0281 0.109 NA -0.02 1.99M 0.00 NA%
EL Nino Ventures Inc New Ordinary Share 12:08 p.m. 0.017
 0.003
 15.00%
0.017 0.0415 1.31 0.013 1.05M 0.00 NA%
Eldorado Gold Corporation Ordinary Share 4:01 p.m. 7.69
 0.19
 2.41%
2.52 10.09 NA -2.28 1.22B 0.01 NA%
Eloro Resources Ltd Ordinary Shares Can 3:13 p.m. 0.2255
 0.0355
 18.68%
0.125 0.335 NA -0.02 8.26M 0.00 NA%
Ely Gold Royalties Inc Ordinary Shares 3:49 p.m. 0.26
 0.01
 4.00%
0.077 0.3533 NA -0.01 25.86M 0.00 NA%
Elysee Development Corp Common Shares 11:52 a.m. 0.2725
 0.0055
 2.06%
0.2316 0.3291 4.54 0.06 7.29M 0.01 7.34%
Emgold Mining Corp Ordinary Shares 1:24 p.m. 0.042
 0.008
 16.00%
0.0306 0.1444 2.10 0.02 2.26M 0.00 NA%
Empire Metals Corp Ordinary Shares 3:10 p.m. 0.1256
 0.0284
 18.44%
0.1256 0.1256 NA -0.03 9.42M 0.00 NA%
Empress Res Corp Ordinary Shares 9:57 a.m. 0.02
 0.0351
 63.70%
0.02 0.0551 NA -0.02 1.22M 0.00 NA%
Emx Royalty Corporation Common Shares C 3:58 p.m. 1.39  UNCH  0.0% 1.0399 1.54 1.78 0.78 114.55M 0.00 NA%
Encore Energy Corp Ordinary Shares Can 3:35 p.m. 0.097
 0.0018
 1.89%
0.07 0.155 NA -0.003528 13.36M 0.00 NA%
Endeavour Mining Corporation Ordinary SH 1:26 p.m. 17.495
 0.189
 1.07%
12.3799 21.78 NA -1.34 1.92B 0.00 NA%
Endeavour Silver Corporation Ordinary SH 4:02 p.m. 2.24
 0.03
 1.32%
1.68 3.20 NA -0.1 310.13M 0.00 NA%
Endurance Gold Corp Common Shares Canad 1:48 p.m. 0.02
 0.0047
 19.03%
0.02 0.045 NA -0.04 2.21M 0.00 NA%
Energold Drilling Corp Ordinary Shares 11:03 a.m. 0.0001
 0.0187
 99.47%
0.0001 0.20 NA -0.27 5468 0.00 NA%
Engold Mines Ltd Ordinary Shares 2:45 p.m. 0.0653
 0.0114
 21.15%
0.05 0.1058 NA -0.01 13.89M 0.00 NA%
Entree Resources LTD. Common Shares 2:54 p.m. 0.1873
 0.0055
 3.02%
0.0451 0.195 NA -0.03 32.75M 0.00 NA%
Envirotek Remediation Inc Common Shares 10:16 a.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.06 1188 0.00 NA%
Equity Metals Corporation Ordinary Share 1:12 p.m. 0.065
 0.005
 8.33%
0.032 0.10 NA NA 978538 0.00 NA%
Erin Ventures Inc Ordinary Shares 10:54 a.m. 0.032  UNCH  0.0% 0.031 0.112 NA -0.02 2.60M 0.00 NA%
Ethos Gold Corp Ordinary Shares Canada 2:13 p.m. 0.113
 0.0061
 5.12%
0.0899 0.2499 NA -0.03 6.41M 0.00 NA%
Euro Sun Mining Inc Common Shares 1:40 p.m. 0.2099
 0.006
 2.78%
0.1716 1 NA -0.12 16.90M 0.00 NA%
European Electric Metals Inc Common Shar 12:00 p.m. 0.0157
 0.0005
 3.09%
0.0141 0.27 0.05 0.3 676091 0.00 NA%
Everton Resources Inc 2:58 p.m. 0.0171
 0.004
 18.96%
0.01 0.032 NA -0.003715 1.59M 0.00 NA%
Excellon Resources Inc New Ordinary Sha 2:58 p.m. 0.76
 0.0187
 2.52%
0.443 1.15 NA -0.08 75.53M 0.00 NA%
Exgen Res Inc Common Shares 11:37 a.m. 0.0035
 0.0067
 65.69%
0.0035 0.02 NA -0.000448 1.23M 0.00 NA%
Explor Resources Inc Ordinary Shares CA 3:57 p.m. 0.028
 0.007
 33.33%
0.0067 0.032 NA -0.01 5.33M 0.00 NA%
Falco Resources LTD. Common Shares Cana 9:30 a.m. 0.18  UNCH  0.0% 0.10 0.3054 NA -0.04 37.42M 0.00 NA%
Fancamp Exploration Ltd Ordinary Shares 1:46 p.m. 0.049
 0.0049
 11.11%
0.0268 0.0849 NA -0.01 7.54M 0.00 NA%
Fidelity Minerals Corp Common Shares 12:04 p.m. 0.037
 0.003
 7.50%
0.028 0.059 NA -0.07 4.86M 0.00 NA%
Finlay Minerals Ltd Ordinary Shares Can 10:53 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.002186 1.54M 0.00 NA%
Fiore Gold Ltd Ordinary Shares Canada 3:38 p.m. 0.2923
 0.0083
 2.92%
0.1569 0.497 29.23 0.01 27.62M 0.00 NA%
Fire River Gold Corp Common Shares 10:47 a.m. 0.14
 0.109
 351.61%
0.0015 0.2582 NA -0.07 442618 0.00 NA%
Firebird Resources Inc Ordinary Shares 1:56 p.m. 0.0101
 0.0001
 1.00%
0.0092 0.0239 NA -0.001532 818205 0.00 NA%
First Cobalt Corp Ordinary Shares Canad 3:59 p.m. 0.1195
 0.0015
 1.24%
0.09 0.2401 NA -0.09 44.48M 0.00 NA%
First Idaho Resources Inc Ordinary Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.0023 0 0.00 NA%
First Majestic Silver Corp Ordinary Sha 4:02 p.m. 9.96
 0.28
 2.73%
4.59 11.62 NA -1.11 2.02B 0.00 NA%
First Mining Gold Corp Ordinary Shares 3:56 p.m. 0.17
 0.0032
 1.85%
0.155 0.307 NA -0.02 99.32M 0.00 NA%
First Quantum Minerals LTD. Ordinary Sha 12:39 p.m. 8.55
 0.145
 1.73%
5.91 12.50 13.36 0.64 5.89B 0.005 0.09%
Fjordland Exploration Inc Ordinary Share 1:17 p.m. 0.03
 0.01
 25.00%
0.03 0.095 NA -0.02 1.43M 0.00 NA%
Foran Mining Corp Ordinary Shares Canad 1:49 p.m. 0.165
 0.0038
 2.25%
0.164 0.261 NA -0.000517 21.47M 0.00 NA%
Fort ST. James Nickel Corp Ordinary Sha 12:15 p.m. 0.092
 0.038
 29.23%
0.0862 0.2314 NA -0.03 1.46M 0.00 NA%
Fortuna Silver Mines Inc Ordinary Shares 4:02 p.m. 3.02
 0.11
 3.51%
2.39 4.5921 14.38 0.21 484.08M 0.00 NA%
Fpx Nickel Corp Ordinary Shares 1:01 p.m. 0.1112
 0.0111
 11.09%
0.064 0.138 NA -0.01 16.24M 0.00 NA%
Franco-nevada Corporation 4:02 p.m. 91.93
 1.36
 1.46%
61.14 101.19 122.57 0.75 17.27B 0.25 1.09%
Freegold Ventures LTD. Ordinary Shares 2:49 p.m. 0.0426
 0.0001
 0.23%
0.0294 0.10 NA -0.004306 8.05M 0.00 NA%
Fremont Gold LTD. Ordinary Shares 9:30 a.m. 0.0504
 0.0041
 8.86%
0.036 0.178 NA -0.05 2.69M 0.00 NA%
Frontier Lithium Ordinary Shares 10:33 a.m. 0.1985
 0.0001
 0.05%
0.145 0.35 NA -0.01 31.33M 0.00 NA%
Frontline Gold Corp Common Shares Canad 11:34 a.m. 0.0027
 0.0087
 76.32%
0.0021 0.0154 NA -0.768499 379251 0.00 NA%
Full Metal Minerals Ltd Common Shares 10:29 a.m. 0.0001  UNCH  0.0% 0.0001 0.006 NA -0.07 593 0.00 NA%
Fura Gems Inc Common Shares 10:40 a.m. 0.1499
 0.0268
 21.77%
0.1078 0.3385 NA -0.27 20.26M 0.00 NA%
G2 Goldfields Inc Common Shares 12:36 p.m. 0.18
 0.0806
 30.93%
0.1048 0.2606 NA -0.02 11.87M 0.00 NA%
Gainey Capital Corp Ordinary Shares CA 3:56 p.m. 0.068
 0.007
 11.47%
0.0232 0.1502 NA -0.01 4.36M 0.00 NA%
Galane Gold Ltd Common Shares Canada 3:26 p.m. 0.0628
 0.0003
 0.48%
0.028 0.1006 NA -0.002009 12.61M 0.00 NA%
Galantas Gold Corporation Ordinary Share 12:36 p.m. 0.055
 0.0099
 21.95%
0.043 0.0956 NA -0.01 16.48M 0.00 NA%
Galore Res Inc Common Shares Canada 2:41 p.m. 0.01
 0.0176
 63.77%
0.0063 0.043 NA -0.01 1.23M 0.00 NA%
Galway Gold Inc Common Shares 9:57 a.m. 0.0711
 0.0019
 2.60%
0.069 0.11 NA -0.03 2.96M 0.00 NA%
Garibaldi Resources Corp Ordinary Shares 3:58 p.m. 1.06
 0.0753
 6.63%
0.5127 1.6981 NA -0.03 119.10M 0.00 NA%
Gem International Resources Inc Ordinary 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Gen Iii Oil Corporation Ordinary Shares 10:53 a.m. 0.2169
 0.0004
 0.18%
0.1609 0.498 NA -0.12 15.48M 0.00 NA%
Genesis Metals Corp 3:25 p.m. 0.0467
 0.0039
 9.11%
0.0373 0.077 NA -0.03 4.96M 0.00 NA%
Ggl Resources Corporation Ordinary Share 11:26 a.m. 0.10
 0.05
 100.00%
0.047 0.10 NA -0.02 2.68M 0.00 NA%
Giyani Metals Corp Common Shares 3:37 p.m. 0.12  UNCH  0.0% 0.06 0.2626 NA -0.03 9.81M 0.00 NA%
Glacier Lake Resources Ordinary Shares 9:30 a.m. 0.05  UNCH  0.0% 0.0098 0.09 NA -0.32 266289 0.00 NA%
Glen Eagle Resources Inc Ordinary Shares 9:30 a.m. 0.08
 0.001
 1.23%
0.061 0.12 NA -0.01 6.63M 0.00 NA%
Global Battery Metals Ltd Ordinary Share 2:36 p.m. 0.0642
 0.0038
 5.59%
0.051 0.1634 NA -0.05 1.51M 0.00 NA%
Gmv Minerals Inc Ordinary Shares Canad 10:11 a.m. 0.08
 0.006
 8.11%
0.0702 0.1774 NA -0.01 3.42M 0.00 NA%
Gobimin Inc Ordinary Shares Canada 2:32 p.m. 0.1922
 0.0181
 10.40%
0.1741 0.30 NA -0.056 9.58M 0.0076 3.97%
Gogold Resources Inc Ordinary Shares C 2:49 p.m. 0.4402
 0.0298
 6.34%
0.134 0.605 NA -0.26 75.62M 0.00 NA%
Gold Fields Ltd American Depositary 4:02 p.m. 5.49
 0.09
 1.61%
2.63 6.2898 NA -0.42 4.55B 0.04 1.46%
Gold Resv Inc 12:05 p.m. 1.72
 0.12
 6.52%
1.40 2.75 4.10 0.42 170.96M 0.00 NA%
Gold Rush Cariboo Corp Common Shares 3:08 p.m. 0.02
 0.007
 25.93%
0.02 0.114 NA -0.04 792648 0.00 NA%
Gold Standard Ventures Corporation C 3:59 p.m. 0.7961
 0.0163
 2.01%
0.7111 1.68 NA -0.04 220.88M 0.00 NA%
Goldbank Mining Corporation Ordinary Sha 12:20 p.m. 0.109  UNCH  0.0% 0.104 0.11 NA -0.03 8.48M 0.00 NA%
Goldcliff Resource Corp Ordinary Shares 12:35 p.m. 0.1195
 0.0058
 5.10%
0.033 0.13 NA -0.01 3.52M 0.00 NA%
Golden Arrow Res Corp Common Shares 2:55 p.m. 0.09
 0.01
 10.00%
0.083 0.2839 NA -0.18 11.14M 0.00 NA%
Golden Dawn Minerals Inc Common Shares 3:58 p.m. 0.1929
 0.0217
 10.11%
0.0795 0.291 NA -1.1 2.99M 0.00 NA%
Golden Goliath Golden Goliath Resources 9:30 a.m. 0.04
 0.0014
 3.38%
0.007 0.077 NA -0.004 4.29M 0.00 NA%
Golden Harp Res Inc Ordinary Shares CA 3:08 p.m. 0.0799
 0.0009
 1.14%
0.079 0.0801 NA -0.04 269135 0.00 NA%
Golden Minerals Company 4:00 p.m. 0.22
 0.0038
 1.70%
0.20 0.378 NA -0.02 23.48M 0.00 NA%
Golden Predator Mining Corp Common CL A 12:11 p.m. 0.2262
 0.0139
 5.79%
0.129 0.38 NA -0.14 35.50M 0.00 NA%
Golden Pursuit Resources LTD. Common Sha 12:58 p.m. 0.05
 0.01
 16.67%
0.05 0.06 NA -0.03 1.57M 0.00 NA%
Golden Queen Mining Consolidated LTD. OR 2:31 p.m. 0.1717
 0.004
 2.28%
0.11 1.45 NA -0.03 2.32M 0.00 NA%
Golden SH Res Corp Common Shares 12:42 p.m. 0.0737
 0.0012
 1.60%
0.0723 0.20 NA -0.017 2.85M 0.00 NA%
Golden Star Resources Ltd 4:00 p.m. 2.94  UNCH  0.0% 2.43 4.97 NA -0.21 320.07M 0.00 NA%
Golden Tag Res Ltd Ordinary Shares 9:30 a.m. 0.05
 0.0078
 13.49%
0.02 0.068 NA -0.008 3.99M 0.00 NA%
Goldex Resources Corporation Ordinary SH 9:30 a.m. 0.056
 0.004
 6.67%
0.0533 0.252 NA -0.09 748554 0.00 NA%
Goldgroup Mining Inc Ordinary Shares C 2:52 p.m. 0.0217
 0.0017
 8.50%
0.0195 0.055 NA -0.02 4.02M 0.00 NA%
Goldon Resources Ltd Ordinary Shares 12:01 p.m. 0.263
 0.038
 12.62%
0.087 0.6936 NA -0.03 3.65M 0.00 NA%
Goldsource Mines Inc Ordinary Shares CA 3:50 p.m. 0.065  UNCH  0.0% 0.02 0.1627 NA -0.02 16.44M 0.00 NA%
Gowest Gold Ltd Ordinary Shares 12:09 p.m. 0.20
 0.011
 5.82%
0.09 0.40 NA -0.134 12.13M 0.00 NA%
Gpm Metals Inc Ordinary Shares 10:04 a.m. 0.06
 0.0199
 49.63%
0.02 0.06 NA -0.02 3.31M 0.00 NA%
Gran Colombia Gold Corp Ordinary Shares 3:43 p.m. 3.7483
 0.0717
 1.88%
1.7195 4.4441 NA -0.1 181.04M 0.00 NA%
Gran Colombia Gold Corp Warrant 04/30/20 3:58 p.m. 2.27
 0.12
 5.02%
1.1445 2.95 NA NA 0 0.00 NA%
Granada Gold Mine Inc Common Shares 2:04 p.m. 0.0897
 0.0002
 0.22%
0.069 0.1593 NA -0.004244 6.40M 0.00 NA%
Great Lakes Graphite Inc Common Shares 12:50 p.m. 0.0025  UNCH  0.0% 0.0016 0.065 NA -0.03 365142 0.00 NA%
Great Panther Mining Ltd Ordinary SH 3:59 p.m. 0.5973
 0.0085
 1.40%
0.535 1.19 NA -0.06 185.98M 0.00 NA%
Great Quest Fertilizer LTD. Ordinary Sha 9:31 a.m. 0.0691
 0.001
 1.43%
0.0609 0.08 NA -0.02 3.71M 0.00 NA%
Great Thunder Gold Corp Ordinary Shares 9:30 a.m. 0.02
 0.0025
 11.11%
0.0101 0.0225 NA -0.02 964850 0.00 NA%
Greatbanks Res Ltd Ordinary Shares 9:30 a.m. 0.008
 0.0029
 56.86%
0.0051 0.008 NA -0.1 71945 0.00 NA%
Grizzly Discoveries Inc Common Shares 11:01 a.m. 0.0368
 0.0028
 8.23%
0.02 0.0781 NA -0.03 2.47M 0.00 NA%
Group Ten Metals Inc Common Shares 3:27 p.m. 0.1277
 0.0117
 10.09%
0.08 0.172 NA -0.05 8.11M 0.00 NA%
Guerrero Ventures Inc Common Shares 3:25 p.m. 0.0932
 0.0891
 2173.17%
0.0041 0.0932 NA -0.4 486988 0.00 NA%
Gungnir Resources Inc Ordinary Shares 12:02 p.m. 0.0626
 0.0025
 3.84%
0.0374 0.1071 6.26 0.01 4.14M 0.00 NA%
Gunpoint Exploration LTD. Ordinary Share 1:27 p.m. 0.466
 0.016
 3.56%
0.286 0.466 NA -0.03 20.27M 0.00 NA%
Guyana Goldfields Inc New Ordinary Share 3:48 p.m. 0.6587
 0.0032
 0.49%
0.60 2.56 21.96 0.03 114.99M 0.00 NA%
Guyana Goldstrike Inc Ordinary Shares 3:28 p.m. 0.039
 0.001
 2.63%
0.0309 0.22 NA -0.03 2.28M 0.00 NA%
Happy Creek Minerals Ltd Common Shares 3:34 p.m. 0.071
 0.028
 28.28%
0.0709 0.12 NA -0.004359 6.65M 0.00 NA%
Harmony Gold Mining Company Ltd 4:02 p.m. 3.12
 0.05
 1.58%
1.465 3.855 NA -0.72 1.68B 0.0329 NA%
Harte Gold Corp Ordinary Shares Canada 3:57 p.m. 0.18
 0.0048
 2.60%
0.153 0.33 NA -0.069 107.95M 0.00 NA%
Harvest Gold Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hawkeye Gold & Diamond Inc Ordinary 3:59 p.m. 0.044
 0.003
 7.32%
0.0011 0.0465 NA -0.02 1.64M 0.00 NA%
Heatherdale Resources Ltd Ordinary S 12:12 p.m. 0.027
 0.0155
 134.78%
0.0097 0.0345 18.10 0.001492 4.95M 0.00 NA%
Helio Resource Corp Common Shares 1:31 p.m. 0.08  UNCH  0.0% 0.02 0.08 NA -0.01 875945 0.00 NA%
Helix Applications Inc Ordinary Shares 9:38 a.m. 0.0864
 0.0402
 31.75%
0.0011 0.5211 NA -0.11 3.85M 0.00 NA%
Hive Blockchain Technologies Ltd Ordinar 3:55 p.m. 0.16
 0.002
 1.23%
0.107 0.609 NA -0.14 46.86M 0.00 NA%
Honey Badger Exploration Inc Ordinary SH 12:31 p.m. 0.018
 0.002
 10.00%
0.0136 0.08 NA -0.04 1.33M 0.00 NA%
Hudbay Minerals Inc Ordinary Shares CA 4:02 p.m. 3.59
 0.01
 0.28%
2.99 7.83 10.88 0.33 937.97M 0.0076 0.42%
Iamgold Corporation Ordinary Shares 4:02 p.m. 3.40
 0.14
 3.96%
2.28 4.165 NA -0.06 1.59B 0.0625 NA%
Iconic Minerals Ltd Ordinary Shares Can 12:58 p.m. 0.0357
 0.0006
 1.71%
0.0351 0.1405 NA -0.02 2.88M 0.00 NA%
Imetal Res Inc Ordinary Shares 3:49 p.m. 0.06
 0.0151
 33.63%
0.03 0.1392 NA -0.01 6.73M 0.00 NA%
Imining Blockchain & Cryptocurrency 9:30 a.m. 0.04
 0.004
 9.09%
0.02 0.147 4.00 0.01 811696 0.00 NA%
Immunoprecise Antibodies LTD. Ordinary S 1:30 p.m. 0.409
 0.0101
 2.53%
0.3286 0.7164 NA -0.12 23.37M 0.00 NA%
Impact Silver Corp Ordinary Shares Cana 3:24 p.m. 0.27
 0.0053
 2.00%
0.15 0.3899 NA -0.06 29.25M 0.00 NA%
Imperial Metals Corporation New 2:59 p.m. 1.46
 0.01
 0.69%
0.7577 2.603 NA -1.06 187.60M 0.00 NA%
Inca One Gold Corporation Ordinary Share 3:56 p.m. 0.0245
 0.0026
 11.87%
0.0187 0.044 NA -0.031141 6.44M 0.00 NA%
Independence Gold Corp Common Shares CA 12:38 p.m. 0.0417
 0.0087
 17.26%
0.0275 0.075 NA -0.04 2.35M 0.00 NA%
Indiva LTD. Ordinary Shares 3:59 p.m. 0.2292
 0.0064
 2.87%
0.152 0.524 NA -0.11 14.88M 0.00 NA%
Infinite Lithium Corp Common Shares 12:18 p.m. 0.0382
 0.0057
 12.98%
0.0373 0.138 NA -0.02 2.23M 0.00 NA%
Inter Rock Minerals Inc Canada Ordinar 2:33 p.m. 0.19
 0.012
 6.74%
0.1607 0.20 4.75 0.04 4.30M 0.00 NA%
Intercontinental Gold & Metals Ltd O 9:42 a.m. 0.13
 0.0697
 34.90%
0.07 0.249 NA -0.15 2.34M 0.00 NA%
International Samuel Exploration Corp OR 1:15 p.m. 0.015
 0.0117
 43.82%
0.015 0.0988 NA -0.04 762430 0.00 NA%
Inv Metals Inc Common Shares Canada 12:06 p.m. 0.2444
 0.022
 8.26%
0.22 0.5921 NA -0.05 22.63M 0.00 NA%
Inventus Mng Corp Common Shares 11:39 a.m. 0.06
 0.0026
 4.15%
0.059 0.1201 NA -0.01 6.42M 0.00 NA%
Inzinc Mining LTD. Ordinary Shares Cana 11:04 a.m. 0.02  UNCH  0.0% 0.017 0.047 NA -0.004249 2.29M 0.00 NA%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 2.58
 0.06
 2.38%
1.50 3.46 86.00 0.03 2.63B 0.00 NA%
Jade Leader Corp Ordinary Shares 2:09 p.m. 0.24
 0.0349
 17.02%
0.13 0.27 NA -0.02 10.14M 0.00 NA%
Jaeger Resources Corp Ordinary Shares 2:32 p.m. 0.0103
 0.0002
 1.98%
0.01 0.0161 0.08 0.13 495267 0.00 NA%
Jaguar Mining Inc Ordinary Shares Canad 3:51 p.m. 0.1243
 0.0057
 4.38%
0.05 0.22 NA -0.05 89.84M 0.00 NA%
Japan Gold Corp Common Shares 3:41 p.m. 0.186
 0.0162
 8.01%
0.0761 0.3249 NA -0.04 16.49M 0.00 NA%
Jaxon Mng Inc Ordinary Shares 9:40 a.m. 0.04
 0.003
 6.98%
0.03 0.10 NA -0.03 4.23M 0.00 NA%
Jayden Resources Inc Ordinary Shares C 10:41 a.m. 0.021
 0.001
 5.00%
0.003 0.021 0.14 0.15 1.91M 0.00 NA%
Jervois Mining Ltd Ordinary Shares Aust 3:59 p.m. 0.148
 0.0032
 2.12%
0.12 0.20 NA -0.0384 94.96M 0.00 NA%
Juggernaut Expl Ltd Ordinary Shares 9:37 a.m. 0.1564
 0.0105
 7.20%
0.055 1.507 NA NA 0 0.00 NA%
Kaizen Discovery Inc Common Shares Cana 11:11 a.m. 0.0247
 0.0113
 31.39%
0.02 0.0541 NA -0.01 5.27M 0.00 NA%
Kerr Mines Inc Common Shares Canada 2:25 p.m. 0.1186
 0.0009
 0.77%
0.0743 0.21 NA -0.05 32.86M 0.00 NA%
Kesselrun Resources LTD. Ordinary Shares 10:39 a.m. 0.032
 0.002
 6.67%
0.02 0.0456 NA -0.03 1.18M 0.00 NA%
Kilo Goldmines Ltd Ordinary Shares Cana 9:30 a.m. 0.0025
 0.002
 44.44%
0.0025 0.0202 NA -0.01 424250 0.00 NA%
Kincora Copper Ltd Common Shares 9:31 a.m. 0.058
 0.0065
 12.62%
0.0515 0.1128 NA -0.04 7.73M 0.00 NA%
King Global Ventures Inc Common Shares 10:38 a.m. 0.0188
 0.0022
 10.48%
0.0002 0.0479 NA NA 1.26M 0.00 NA%
Kings Bay Res Corp Ordinary Shares 11:08 a.m. 0.024  UNCH  0.0% 0.02 0.059 NA -0.02 1.65M 0.00 NA%
Kingsmen Res Ltd Common Shares 3:59 p.m. 0.0538
 0.0055
 11.39%
0.01 0.52 NA -0.02 908917 0.00 NA%
Kinross Gold Corporation 4:03 p.m. 4.53
 0.13
 2.79%
2.38 5.47 NA -0.02 5.68B 0.04 NA%
Kirkland Lake Gold LTD. Common Shares 4:02 p.m. 43.81
 0.95
 2.12%
18.12 51.08 33.70 1.3 9.21B 0.04 0.37%
Klondike Gold CP Ordinary Shares 1:43 p.m. 0.178
 0.0237
 11.75%
0.10 0.35 NA -0.02 19.39M 0.00 NA%
Klondike Silver Corp Common Shares Cana 11:35 a.m. 0.0169
 0.0131
 43.67%
0.0169 0.045 NA -0.01 2.65M 0.00 NA%
Kootenay Silver Inc Common Shares Cana 3:40 p.m. 0.204
 0.0057
 2.87%
0.078 0.2347 NA -0.013 50.14M 0.00 NA%
Kootenay Silver Inc Warrant Exp 04/21/2 11:07 a.m. 0.07
 0.002
 2.78%
0.0211 0.0902 NA NA 0 0.00 NA%
Kore Mng Ltd Ordinary Shares 3:55 p.m. 0.2267
 0.002
 0.88%
0.0931 0.3083 NA -0.07 9.89M 0.00 NA%
Kutcho Copper Corp Ordinary Shares 11:01 a.m. 0.1502
 0.0182
 13.79%
0.0966 0.3499 NA -0.09 10.25M 0.00 NA%
Kuuhubb Inc Ordinary Shares 9:30 a.m. 0.39
 0.0163
 4.01%
0.192 0.5302 NA -0.34 19.90M 0.00 NA%
Labrador Gold Corp Ordinary Shares 12:22 p.m. 0.093
 0.0429
 31.57%
0.093 0.20 NA -0.02 5.26M 0.00 NA%
Lara Exploration Ltd Common Shares Cana 1:03 p.m. 0.3801
 0.011
 2.81%
0.2959 0.4702 NA -0.09 14.68M 0.00 NA%
Latin American Minerals Inc Common Share 1:55 p.m. 0.0026
 0.0143
 84.61%
0.0026 0.0178 NA -0.18 350169 0.00 NA%
Latin Metals Inc Common Shares 3:22 p.m. 0.0934
 0.0044
 4.94%
0.076 0.16 NA -0.12 1.37M 0.00 NA%
Laurion Minerals Exploration Inc Ordinar 1:42 p.m. 0.1125
 0.0125
 10.00%
0.0505 0.1612 NA -0.01 17.52M 0.00 NA%
Lexagene Hldgs Inc Ordinary Shares Cana 3:56 p.m. 0.38  UNCH  0.0% 0.34 0.693 NA -0.13 26.28M 0.00 NA%
Libero Copper & Gold Corp Common Sha 9:30 a.m. 0.095
 0.001
 1.04%
0.0474 0.175 NA NA 6.96M 0.00 NA%
Liberty Gold Corp Common Shares 3:58 p.m. 0.66
 0.0291
 4.22%
0.2135 0.7526 NA -0.06 137.05M 0.00 NA%
Lico Energy Metals Inc Common Shares 12:45 p.m. 0.027  UNCH  0.0% 0.017 0.1034 NA -0.145 742951 0.00 NA%
Lincoln Gold Mng Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lion One Metals LTD. Ordinary Shares CA 3:53 p.m. 0.7301
 0.0591
 8.81%
0.2441 0.79 NA -0.02 75.02M 0.00 NA%
Lithion Energy Corp Ordinary Shares 9:32 a.m. 0.3341
 0.0039
 1.18%
0.02 0.3461 NA -0.01 13.45M 0.00 NA%
Loncor Resources Inc Ordinary Shares 3:35 p.m. 0.2711
 0.0282
 11.61%
0.086 0.33 NA NA 0 0.00 NA%
Lovitt Resources Inc Ordinary Shares CA 12:39 p.m. 0.0001
 0.2449
 99.96%
0.0001 0.31 NA -0.01 932 0.00 NA%
Lucara Diamond Corporation Ordinary Shar 2:00 p.m. 0.8436
 0.0084
 0.99%
0.77 1.70 28.12 0.03 334.79M 0.025 8.98%
Lumina Gold Corp Canada 2:53 p.m. 0.40
 0.0002
 0.05%
0.35 0.577 NA -0.09 123.81M 0.00 NA%
Lundin Gold Inc Common Shares 2:52 p.m. 5.60
 0.0795
 1.40%
3.3286 6.7965 NA -0.12 1.25B 0.00 NA%
Lydian International LTD. Ordinary Share 12:04 p.m. 0.066
 0.014
 17.50%
0.0477 0.163 NA -0.18 50.16M 0.00 NA%
Macdonald Mines Exploration LTD. Ordinar 3:29 p.m. 0.1128
 0.0192
 14.54%
0.0169 0.156 NA -0.02 10.78M 0.00 NA%
Mag Silver Corporation Ordinary Shares 4:00 p.m. 9.44
 0.27
 2.78%
6.12 14 NA -0.07 816.71M 0.00 NA%
Majestic Gold Corp Ordinary Shares 3:53 p.m. 0.0402
 0.0001
 0.25%
0.032 0.0699 4.02 0.01 42.12M 0.00 NA%
Mako Mng Corp Common Shares 3:49 p.m. 0.1405
 0.0018
 1.27%
0.072 0.179 NA -0.124533 82.01M 0.00 NA%
Mandalay Resources Corporation Common SH 12:28 p.m. 0.675
 0.0448
 6.22%
0.328 1.20 NA -1.4 0 0.0083 NA%
Manganese X Energy Corp Ordinary Shares 1:26 p.m. 0.078
 0.0146
 15.77%
0.0629 0.15 NA -0.022 5.27M 0.00 NA%
Mangazeya Mining LTD. Ordinary Shares B 1:43 p.m. 0.027  UNCH  0.0% 0.01 0.036 NA -0.02 13.05M 0.00 NA%
Manitou Gold Inc Ordinary Shares Canada 12:46 p.m. 0.022
 0.001
 4.76%
0.02 0.0492 NA -0.03 2.73M 0.00 NA%
Maple Gold Mines Ltd Common Shares 3:53 p.m. 0.0828
 0.0042
 4.83%
0.0502 0.103 NA -0.03 18.83M 0.00 NA%
Marathon Gold Corp Common Shares Canada 3:55 p.m. 1.2203
 0.0497
 3.91%
0.4905 1.289 NA -0.02 196.65M 0.00 NA%
Marifil Mines Ltd Common Shares 3:59 p.m. 0.06
 0.0075
 14.29%
0.036 0.1369 NA -0.04 3.57M 0.00 NA%
Maritime Resources Corp Ordinary Shares 11:48 a.m. 0.067
 0.0061
 8.35%
0.0587 0.09 NA -0.03 12.67M 0.00 NA%
Maverix Metals Inc Common Shares 3:58 p.m. 4.38
 0.06
 1.35%
3.10 5.50 219.00 0.02 472.81M 0.00 NA%
Maya Gold & Silver Inc Common Share 10:03 a.m. 1.4556
 0.0456
 3.23%
1.15 2.075 NA -0.03671 114.06M 0.00 NA%
Mcewen Mining Inc 4:04 p.m. 1.53
 0.07
 4.38%
1.23 2.44 NA -0.13 553.88M 0.005 NA%
Medallion Resources Ltd Ordinary Shares 1:04 p.m. 0.0635
 0.0088
 12.17%
0.0571 0.21 NA -0.02 2.46M 0.00 NA%
Mene Inc Ordinary Shares 3:43 p.m. 0.40
 0.0253
 6.75%
0.3244 0.7007 NA -0.03 17.16M 0.00 NA%
Meridian Mng S E Ordinary Shares Nether 1:01 p.m. 0.03
 0.001
 3.23%
0.03 0.13 NA -0.09 4.91M 0.00 NA%
Metalcorp Ltd Ordinary Shares Canada 1:13 p.m. 0.006
 0.001
 20.00%
0.002 0.01 NA -0.003895 566511 0.00 NA%
Metalex Ventures Ltd New Ordinary Shares 11:58 a.m. 0.03
 0.01
 50.00%
0.014 0.03 NA -0.000358 3.39M 0.00 NA%
Metalla Royalty and Streaming Ltd Ordina 3:42 p.m. 1.04
 0.02
 1.96%
0.5238 1.15 NA -0.04 139.28M 0.001 0.88%
Metallis Resources Inc Ordinary Shares 2:55 p.m. 0.3336
 0.0384
 10.32%
0.296 0.75 NA -0.06 11.21M 0.00 NA%
Metals Creek Res Common Shares 10:57 a.m. 0.0375
 0.0018
 4.58%
0.0193 0.0494 NA -0.01 2.63M 0.00 NA%
Mexican Gold Corp Common Shares 11:32 a.m. 0.0667
 0.0017
 2.62%
0.0572 0.171 NA -0.09 6.89M 0.00 NA%
Midas Gold Corporation Ordinary Shares 3:59 p.m. 0.43
 0.02
 4.44%
0.4085 0.85 NA -0.22 116.31M 0.00 NA%
Millrock Res Inc Common Shares 3:58 p.m. 0.0824
 0.0107
 11.49%
0.0462 0.123 NA -0.08 7.24M 0.00 NA%
Minaurum Gold Inc Ordinary Shares Cana 3:58 p.m. 0.2862
 0.0299
 9.46%
0.23 0.43 NA -0.02 89.48M 0.00 NA%
Minco Cap Corp 1:39 p.m. 0.09
 0.01
 12.50%
0.0423 0.103 NA -0.13 4.55M 0.00 NA%
Minco Silver Corp Common Shares Canada 12:37 p.m. 0.594
 0.013
 2.14%
0.241 0.732 NA -0.003 36.06M 0.00 NA%
Mineral Mountain Resources LTD. Common S 3:13 p.m. 0.1683
 0.0237
 12.34%
0.07 0.2417 NA -0.01 11.46M 0.00 NA%
Mineworx Technologies LTD. Ordinary Shar 3:40 p.m. 0.108
 0.0046
 4.45%
0.0566 0.1752 NA -0.02 33.59M 0.00 NA%
Minkap Res Inc Ordinary Shares 1:52 p.m. 0.0073
 0.0027
 27.00%
0.0073 0.0282 NA -0.06 77596 0.00 NA%
Minnova Corp Ordinary Shares Canada 11:36 a.m. 0.07
 0.002
 2.78%
0.07 0.52 NA -0.01 2.26M 0.00 NA%
Mirasol Resources Ltd Common Shares Can 3:17 p.m. 0.4239
 0.0017
 0.40%
0.3636 1.062 NA -0.09 22.92M 0.00 NA%
Monarca Minerals Inc Common Shares 3:02 p.m. 0.0351
 0.0055
 13.55%
0.01 0.0618 NA -0.0154 1.74M 0.00 NA%
Monument Mining Ltd Common Shares Canad 10:19 a.m. 0.045
 0.0004
 0.88%
0.028 0.0545 NA -0.02 14.64M 0.00 NA%
Mountain Boy Minerals Ltd Ordinary Share 3:07 p.m. 0.14
 0.001
 0.72%
0.117 0.216 NA -0.00149 4.89M 0.00 NA%
Mountain Province Diamonds Inc 3:59 p.m. 1.04
 0.0172
 1.63%
0.65 1.92 NA -0.1 218.54M 0.04 NA%
Mundoro Capital Inc Ordinary Shares Can 2:16 p.m. 0.1109
 0.0052
 4.92%
0.0703 0.1866 NA -0.02 7.69M 0.00 NA%
MX Gold Corp Ordinary Shares 3:18 p.m. 0.002  UNCH  0.0% 0.0015 0.015 NA -0.06 512508 0.00 NA%
Namaste Technologies Inc Ordinary Shares 1:51 p.m. 0.08
 0.0524
 39.58%
0.08 0.4168 NA NA 0 0.00 NA%
Namaste Technologies Inc Ordinary Shares 3:59 p.m. 0.32
 0.0049
 1.51%
0.26 1.65 NA -0.09 95.97M 0.00 NA%
Nanoxplore Inc Ordinary Shares Canada 11:56 a.m. 1.0124
 0.0206
 1.99%
0.8414 1.22 NA -0.08 104.27M 0.00 NA%
Nevada Expl Inc Common Shares 12:44 p.m. 0.17
 0.0044
 2.66%
0.1434 0.3778 NA -0.06 14.85M 0.00 NA%
Nevada Sunrise Gold Corp Ordinary Share 11:26 a.m. 0.0379
 0.0021
 5.87%
0.0316 0.11 NA -0.1 1.99M 0.00 NA%
New Age Metals Inc Ordinary Shares 9:55 a.m. 0.027
 0.0065
 19.40%
0.0223 0.078 NA -0.015 2.40M 0.00 NA%
New Carolin Gold Corp Ordinary Shares 3:47 p.m. 0.1069
 0.0199
 22.87%
0.052 0.1838 NA -0.08 3.40M 0.00 NA%
New Dimension Resources Ltd Common Share 9:42 a.m. 0.027
 0.003
 10.00%
0.02 0.0544 NA -0.05 1.68M 0.00 NA%
New Gold Inc 4:00 p.m. 0.9801
 0.0199
 1.99%
0.6101 1.56 NA -2.12 659.48M 0.00 NA%
New World Resource Corp Ordinary Shares 11:40 a.m. 0.2231
 0.0411
 22.58%
0.182 0.2231 4.46 0.05 2.97M 0.00 NA%
Newmac Resources Inc Common Shares Cana 1:05 p.m. 0.03
 0.0093
 23.66%
0.03 0.0393 NA -0.03 291481 0.00 NA%
Newmont Goldcorp Corporation 4:00 p.m. 37.96
 0.48
 1.25%
29.06 41.23 59.31 0.64 31.12B 0.14 1.48%
Newport Exploration LTD. Canada Ordina 11:13 a.m. 0.233
 0.001
 0.43%
0.1706 0.292 7.77 0.03 24.33M 0.0381 16.36%
Nicola Mng Inc Ordinary Shares 11:59 a.m. 0.0723
 0.0006
 0.82%
0.059 0.1069 NA -0.03 16.68M 0.00 NA%
Nighthawk Gold Corp Ordinary Shares CA 9:39 a.m. 0.2935  UNCH  0.0% 0.2317 0.5442 NA -0.01 56.85M 0.00 NA%
Niobay Metals Inc Common Shares 3:59 p.m. 0.40
 0.04
 11.11%
0.114 0.40 NA -0.03 18.28M 0.00 NA%
Nippon Dragon Resources Inc Common Shar 9:30 a.m. 0.0151
 0.0021
 16.15%
0.002 0.024 NA -0.0037 2.47M 0.00 NA%
Noble Metal Group Inc Ordinary Shares 12:20 p.m. 0.01
 0.0088
 733.33%
0.0001 0.02 4.99 0.002004 743416 0.00 NA%
Noram Ventures Inc Common Shares 2:55 p.m. 0.0522
 0.0033
 6.75%
0.0489 0.22 NA -0.06 1.90M 0.00 NA%
Noront Resources Ltd Ordinary Shares 10:23 a.m. 0.16
 0.0087
 5.75%
0.1461 0.2554 NA -0.06 62.45M 0.00 NA%
Nortec Minerals Corporation Ordinary Sha 9:32 a.m. 0.02  UNCH  0.0% 0.0003 0.05 NA -0.01 1.55M 0.00 NA%
North American Nickel Inc Common Shares 9:30 a.m. 0.1465  UNCH  0.0% 0.06 0.404 NA NA 0 0.00 NA%
North Amern Palladium Ltd Common Shares 3:47 p.m. 15.012
 0.0321
 0.21%
6.6876 19.73 7.32 2.05 883.32M 0.10 2.03%
North Arrow Minerals Inc New 11:50 a.m. 0.04
 0.006
 13.04%
0.035 0.1356 NA -0.02 4.43M 0.00 NA%
Northern Lion Gold Corporation Common SH 9:30 a.m. 0.15  UNCH  0.0% 0.15 0.425 NA -0.03 1.30M 0.00 NA%
Northern Superior Resources Inc Common S 2:39 p.m. 0.079
 0.0218
 21.63%
0.015 0.221 NA -0.03 2.78M 0.00 NA%
Northern Vertex Mining Corp Ordinary SH 3:57 p.m. 0.2089
 0.0011
 0.52%
0.118 0.2676 NA -0.03 51.34M 0.00 NA%
Norzinc Ltd Ordinary Shares 11:50 a.m. 0.0696
 0.0007
 1.02%
0.0501 0.0963 NA -0.04 25.81M 0.00 NA%
Novagold Resources Inc 4:00 p.m. 6.28
 0.25
 3.83%
3.42 7.945 NA -0.35 2.05B 0.00 NA%
Novo Res Corp Common Shares Canada 3:58 p.m. 2.27
 0.145
 6.82%
1.38 2.6694 NA -0.12 390.59M 0.00 NA%
Nrg Metals NC Ordinary Shares 3:42 p.m. 0.0829
 0.0021
 2.47%
0.062 0.4228 NA -0.24 3.55M 0.00 NA%
Nsgold Corp Common Shares 1:29 p.m. 0.066
 0.0046
 6.52%
0.066 0.0706 NA -0.01 1.13M 0.00 NA%
Nulegacy Gold Corporation Common Shares 2:12 p.m. 0.04
 0.0058
 12.66%
0.02 0.1455 NA -0.01 12.29M 0.00 NA%
NV Gold Corp Ordinary Shares 12:15 p.m. 0.1613  UNCH  0.0% 0.052 0.2198 NA -0.02 7.49M 0.00 NA%
Oceanagold Corp Common Canada 3:08 p.m. 2.346
 0.084
 3.46%
2.1505 3.74 11.73 0.2 1.46B 0.01 0.85%
Oceanus Res Corp Ordinary Shares Canada 9:49 a.m. 0.0484
 0.0043
 9.75%
0.04 0.0999 NA -0.01 7.58M 0.00 NA%
Olivut Res Ltd Common Shares Canada 3:09 p.m. 0.0459
 0.0086
 15.78%
0.0388 0.12 NA -0.02 2.65M 0.00 NA%
Omineca Mining Ordinary Shares Canada 12:03 p.m. 0.046
 0.003
 6.98%
0.01 0.07 NA -0.02 2.50M 0.00 NA%
Omni Commerce Corp 3:26 p.m. 0.12
 0.0065
 5.73%
0.1135 0.1372 NA -0.14 4.85M 0.00 NA%
Opawica Expls Inc Ordinary Shares 1:14 p.m. 0.045  UNCH  0.0% 0.0244 0.0544 NA -0.08 360545 0.00 NA%
Orca Gold Inc Ordinary Shares Canada 1:02 p.m. 0.26
 0.0029
 1.13%
0.2327 0.4044 NA -0.08 46.89M 0.00 NA%
Orestone Mining Corporation Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Orex Minerals Inc New Ordinary Shares C 1:20 p.m. 0.071
 0.0071
 11.11%
0.03 0.0933 NA -0.02 8.07M 0.00 NA%
Orezone Gold Corp Common Shares Canada 3:56 p.m. 0.50
 0.025
 4.76%
0.295 0.6699 NA -0.08 106.66M 0.00 NA%
Organimax Nutrient Corp Common Shares 9:30 a.m. 0.10
 0.04
 28.57%
0.02 0.14 NA -0.12 942478 0.00 NA%
Oronova Energy Inc Ordinary Shares 9:57 a.m. 0.052
 0.005
 10.64%
0.047 0.10 NA -0.02 2.27M 0.00 NA%
Orosur Mining Inc Ordinary Shares Canad 10:17 a.m. 0.037
 0.005
 11.90%
0.027 0.088 NA -0.32 5.56M 0.00 NA%
Orvana Minerals Corp Ordinary Shares 1:47 p.m. 0.187
 0.025
 15.43%
0.0881 0.3044 NA -0.08 25.55M 0.00 NA%
Osino Resources Corporation Canada 10:17 a.m. 0.5671
 0.0341
 6.40%
0.1915 0.7445 NA -0.12 36.57M 0.00 NA%
Osisko Gold Royalties Ltd Common Shares 4:02 p.m. 9.36
 0.09
 0.95%
7 13.43 NA -0.67 1.35B 0.05 1.62%
Osisko Gold Royalties Ltd Warrant Exp RE 12:38 p.m. 0.323
 0.017
 5.00%
0.2561 0.681 NA NA 0 0.00 NA%
Osisko Metals Inc Common Shares 3:57 p.m. 0.3976
 0.0076
 1.95%
0.3614 0.54 NA -0.04 59.59M 0.00 NA%
Osisko Mng Inc Ordinary Shares 3:59 p.m. 2.16
 0.075
 3.36%
1.6786 2.98 NA -0.15 590.10M 0.00 NA%
Outcrop Gold Corp Common Shares 3:36 p.m. 0.084
 0.009
 9.68%
0.071 0.3266 NA -0.2 0 0.00 NA%
Pacific Bay Minerals Ltd Ordinary Shares 9:30 a.m. 0.032
 0.0081
 20.20%
0.032 0.051 NA -0.01 462013 0.00 NA%
Pacific Imperial Mines Inc Ordinary Sha 9:30 a.m. 0.011
 0.0069
 38.55%
0.01 0.0179 NA -0.003154 754352 0.00 NA%
Pacific Ridge Exploration Ltd Ordinary S 10:36 a.m. 0.027
 0.002
 8.00%
0.02 0.0505 2.70 0.01 856683 0.00 NA%
Pacific Wildcat Res Corp Ordinary Shares 1:00 p.m. 0.0011  UNCH  0.0% 0.0001 0.14 NA -0.21 324645 0.00 NA%
Pan American Silver Corp 4:00 p.m. 15.92
 0.48
 2.93%
10.26 19.48 227.43 0.07 3.33B 0.035 0.88%
Pan Andean Minerals Ltd Common Shares 1:44 p.m. 0.035
 0.014
 66.67%
0.02 0.065 NA -0.08 2.14M 0.00 NA%
Pangolin Diamonds Corp Ordinary Shares 12:31 p.m. 0.06
 0.035
 140.00%
0.02 0.06 NA -0.01 8.58M 0.00 NA%
Panoro Minerals Ltd Ordinary Shares Can 11:09 a.m. 0.0752
 0.0068
 8.29%
0.0752 0.2369 NA -0.02 19.84M 0.00 NA%
Parallel Mining Corp Ordinary Shares CA 3:50 p.m. 0.02
 0.01
 33.33%
0.02 0.05 NA -0.06 0 0.00 NA%
Paramount Gold Nevada Corp 4:00 p.m. 0.7178
 0.0022
 0.31%
0.64 1.17 NA -0.28 19.82M 0.00 NA%
Patagonia Gold Corp Common Shares 0/0/NA 0.05
 0.017
 51.52%
0.0001 0.2001 NA -0.687378 3.18M 0.00 NA%
Pelangio Exploration Inc Common Shares 1:07 p.m. 0.11  UNCH  0.0% 0.0949 0.2873 NA -0.05 4.18M 0.00 NA%
Perseus Mining Ltd Ordinary Shares Aust 10:08 a.m. 0.527
 0.002
 0.38%
0.241 0.5916 79.85 0.0066 615.53M 0.00 NA%
Piedmont Lithium Ltd - American Depo 3:59 p.m. 7.77
 0.0933
 1.19%
5.76 14 NA -0.0191 51.81M 0.00 NA%
Pistol Bay Mining Inc Ordinary Shares 11:07 a.m. 0.019
 0.001
 5.56%
0.006 0.049 1.90 0.01 956343 0.00 NA%
Pjx Res Inc Common Shares Canada 1:00 p.m. 0.12  UNCH  0.0% 0.095 0.27 NA -0.03 11.86M 0.00 NA%
Planet Ventures Inc Common Shares 9:30 a.m. 0.038
 0.022
 36.67%
0.038 0.1208 NA -0.01 4.33M 0.00 NA%
Plata Latina Minerals Corp Com Canada 9:32 a.m. 0.029
 0.0017
 5.54%
0.011 0.0308 NA -0.02 2.15M 0.00 NA%
Platinum Group Metals LTD. Ordinary Shar 4:00 p.m. 1.63
 0.06
 3.82%
1.04 2.17 NA -2 95.48M 0.00 NA%
Plato Gold Corporation Ordinary Shares 2:08 p.m. 0.019
 0.001
 5.00%
0.008 0.026 55.07 0.000345 3.88M 0.00 NA%
Playfair Mining Ltd Ordinary Shares 10:20 a.m. 0.025
 0.0001
 0.40%
0.01 0.039 NA -0.02 1.81M 0.00 NA%
Ppx Mining Corp Ordinary Shares 10:01 a.m. 0.028  UNCH  0.0% 0.028 0.07 NA -0.01 13.81M 0.00 NA%
Precipitate Gold Corporation Common Shar 11:27 a.m. 0.109
 0.008
 6.84%
0.0345 0.131 NA -0.01 9.01M 0.00 NA%
Premier Gold Mines Ltd Common Shares CA 3:59 p.m. 1.40
 0.06
 4.11%
1.0499 1.91 NA -0.1 294.63M 0.00 NA%
Pretium Resources Inc Ordinary Shares 4:02 p.m. 12.02
 0.36
 2.91%
6.65 13.83 60.10 0.2 2.23B 0.00 NA%
Prime Mining Corp Common Shares 3:56 p.m. 0.29
 0.02
 6.45%
0.29 0.31 NA NA 17.05M 0.00 NA%
Probe Metals Inc Ordinary Shares 3:49 p.m. 0.8973
 0.0035
 0.39%
0.6835 1.1572 NA -0.2 99.29M 0.00 NA%
Prosmart Enterprises Inc Ordinary Shares 10:11 a.m. 0.0661
 0.0063
 10.54%
0.0598 0.1997 NA -0.2 2.05M 0.00 NA%
Prospero Silver Corp Common Shares 11:25 a.m. 0.037
 0.001
 2.78%
0.03 0.08 NA -0.046 1.95M 0.00 NA%
Puma Exploration Inc Common Shares Cana 11:12 a.m. 0.005
 0.009
 64.29%
0.005 0.04 NA -0.006 1.16M 0.00 NA%
Pure Global Cannabis Inc Common Shares 2:53 p.m. 0.09
 0.0099
 12.36%
0.05 0.28 NA -0.226 11.96M 0.00 NA%
Pure Gold Mining Inc Ordinary Shares C 3:59 p.m. 0.447
 0.0032
 0.72%
0.355 0.6198 NA -0.13 161.52M 0.00 NA%
Q-gold Resources Ltd Ordinary Shares 10:01 a.m. 0.1751
 0.0209
 10.66%
0.143 0.2079 NA -0.04 1.64M 0.00 NA%
Qmx Gold Corporation Ordinary Shares CA 3:43 p.m. 0.036
 0.004
 10.00%
0.0303 0.0652 NA -0.01 7.19M 0.00 NA%
Quartz Mountain Resources LTD. Ordinary 9:30 a.m. 0.156
 0.074
 32.17%
0.156 0.685 NA -0.07 522153 0.00 NA%
Quaterra Resources Inc Ordinary Shares 2:57 p.m. 0.0606
 0.0101
 20.00%
0.0366 0.0999 NA -0.01 12.38M 0.00 NA%
Rackla Metals Inc Common Shares 1:19 p.m. 0.087
 0.002
 2.35%
0.052 0.124 NA -0.01 1.31M 0.00 NA%
Radius Gold Inc Ordinary Shares Canada 2:27 p.m. 0.186
 0.009
 5.08%
0.06 0.312 NA -0.02 16.15M 0.00 NA%
Rainy Mountain Royalty Corporation Ordin 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Reconnaissance Energy Africa Ltd Common 2:45 p.m. 0.1844
 0.0148
 8.73%
0.1696 0.192 NA NA 1.03M 0.00 NA%
Red Pine Expl Inc Ordinary Shares Canad 2:33 p.m. 0.036
 0.006
 20.00%
0.02 0.055 NA -0.01 13.29M 0.00 NA%
Redstar Gold Corp 12:55 p.m. 0.0191
 0.0001
 0.53%
0.0102 0.0358 NA -0.003878 5.73M 0.00 NA%
Regent Ventures Ltd Ordinary Shares 10:57 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 9625 0.00 0.00%
Renaissance Gold Inc Ordinary Shares C 11:55 a.m. 0.234
 0.0133
 5.38%
0.1081 0.327 NA -0.05 16.02M 0.00 NA%
Ressources Mineres Radisson New Ordinary 11:20 a.m. 0.143
 0.0013
 0.92%
0.06 0.164 NA -0.0051 19.60M 0.00 NA%
Ressources Robex Inc F Ordinary Shares 2:19 p.m. 0.074
 0.001
 1.33%
0.0448 0.075 4.11 0.018 42.88M 0.00 NA%
Reunion Gold Corporation Ordinary Shares 11:16 a.m. 0.154
 0.009
 5.52%
0.116 0.25 NA -0.05 64.29M 0.00 NA%
Revelo Resources Corp Ordinary Shares 11:48 a.m. 0.0124  UNCH  0.0% 0.001 0.022 NA -0.03 2.08M 0.00 NA%
Richmond Minerals Inc Ordinary Shares C 10:23 a.m. 0.017
 0.007
 29.17%
0.01 0.031 NA -0.004 1.22M 0.00 NA%
Rio Silver Inc Common Shares Canada 10:41 a.m. 0.04
 0.001
 2.56%
0.0213 0.04 NA -0.01 1.71M 0.00 NA%
Rio2 Ltd Ordinary Shares 10:24 a.m. 0.33
 0.01
 3.12%
0.2386 0.52 NA -0.16 33.94M 0.00 NA%
Riverside Res Inc Common Shares Canada 3:33 p.m. 0.12
 0.0069
 6.10%
0.095 0.174 NA -0.03 7.52M 0.00 NA%
Rjk Explorations Ltd CL A Vtg Ordinary S 11:34 a.m. 0.0757
 0.0087
 12.98%
0.0253 0.0996 NA -0.22 3.79M 0.00 NA%
Roca Mines Inc Ordinary Shares Canada 9:50 a.m. 0.0009
 0.0001
 12.50%
0.0001 0.0024 NA -0.01 110925 0.00 NA%
Rochester Resources Ltd Ordinary Shares 2:12 p.m. 0.0246
 0.004
 19.42%
0.016 0.04 NA -0.18 512932 0.00 NA%
Rockhaven Resources LTD. Ordinary Shares 3:12 p.m. 0.12  UNCH  0.0% 0.06 0.144 NA -0.00217 18.93M 0.00 NA%
Rockridge Res Ltd Common Shares Canada 12:14 p.m. 0.1115
 0.0195
 14.88%
0.1115 0.1527 NA -0.01 2.61M 0.00 NA%
Rockwell Diamonds Inc Ordinary Shares 1:26 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.0316 5491 0.00 NA%
Rokmaster Resources Corp Common Shares 9:30 a.m. 0.035
 0.005
 16.67%
0.03 0.0647 NA -0.02 898613 0.00 NA%
Romios Gold Resources Inc Ordinary Share 9:30 a.m. 0.0286
 0.0014
 4.67%
0.0211 0.063 NA -0.002536 5.67M 0.00 NA%
Roscan Gold Corp Canada 2:23 p.m. 0.0701
 0.0433
 38.18%
0.0701 0.2286 NA -0.028 8.50M 0.00 NA%
Ross River Minerals Inc Common Shares 12:54 p.m. 0.0691
 0.0682
 7577.78%
0.0009 0.14 NA -0.01 592602 0.00 NA%
Roxgold Inc Ordinary Shares Canada 1:46 p.m. 0.73
 0.0133
 1.79%
0.5541 1.07 8.11 0.09 270.12M 0.00 NA%
Royal Gold Inc 4:00 p.m. 118.68
 3.18
 2.61%
70.16 138.78 82.99 1.43 7.78B 0.265 0.89%
Royal Gold Mining Ordinary Shares 10:27 a.m. 0.111
 0.106
 48.85%
0.019 0.217 NA -0.08 0 0.00 NA%
Royal Nickel Corp Ordinary Shares Cana 3:33 p.m. 0.28
 0.02
 6.67%
0.25 0.6315 NA -0.02 155.70M 0.00 NA%
Royal Road Minerals Ltd Ordinary Shares 10:38 a.m. 0.169
 0.021
 14.19%
0.043 0.1728 NA -0.02 34.06M 0.00 NA%
RT Minerals Corp Common Shares 2:56 p.m. 0.0228
 0.0022
 8.80%
0.017 0.066 NA -0.2 275606 0.00 NA%
Rtg Mng Inc Ordinary Shares Virgin Isla 11:21 a.m. 0.0565
 0.0035
 6.60%
0.05 0.1061 NA -0.0716 27.06M 0.00 NA%
Rubicon Minerals Corp Common Shares 3:08 p.m. 0.721
 0.001
 0.14%
0.46 1.14 NA -0.38 55.63M 0.00 NA%
Rugby Mining LTD. Ordinary Shares Canad 2:59 p.m. 0.0781
 0.0009
 1.14%
0.0772 0.1799 NA -0.03 6.54M 0.00 NA%
Rusoro Mining Ltd Ordinary Shares Canad 3:40 p.m. 0.048
 0.0036
 8.11%
0.027 0.3153 NA -0.02 26.15M 0.00 NA%
Sabina Gold & Silver Corporation Ord 3:59 p.m. 1.2769
 0.0731
 5.42%
0.73 1.7246 NA -0.02 373.06M 0.00 NA%
Sable Resources Ltd Ordinary Shares 1:17 p.m. 0.075
 0.0094
 11.14%
0.069 0.2782 NA -0.08 10.91M 0.00 NA%
Sage Gold Inc Ordinary Shares Canada 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.023 NA -0.05 11018 0.00 NA%
Sailfish Royalty Corp 1:13 p.m. 0.7731
 0.0169
 2.14%
0.424 1.32 5.15 0.15 29.23M 0.00 NA%
Salazar Resources Ltd Ordinary Shares C 10:42 a.m. 0.139
 0.003
 2.11%
0.074 0.1487 13.90 0.01 17.58M 0.00 NA%
Samco Gold LTD. Ordinary Shares Virgin 9:37 a.m. 0.0330
 0.1770
 84.29%
0.033 0.033 NA -0.024 2.73M 0.00 0.00%
San Marco RES. Inc Common Shares 3:50 p.m. 0.044
 0.003
 7.32%
0.021 0.159 NA NA 0 0.00 NA%
Sanatana Resources Inc Ordinary Shares 9:47 a.m. 0.027
 0.001
 3.85%
0.012 0.0468 NA -0.01 5.07M 0.00 NA%
Sandfire Resources America Inc Common SH 2:53 p.m. 0.1777
 0.0177
 11.06%
0.0481 0.3093 NA -0.02 145.68M 0.00 NA%
Sandspring Resources Ltd Common Shares 3:31 p.m. 0.2042
 0.0042
 2.10%
0.106 0.3402 NA -0.06 48.29M 0.00 NA%
Sandstorm Gold Ltd Warrants Expiring 11/ 3:50 p.m. 2.08
 0.02
 0.95%
0.82 2.8701 NA NA 0 0.00 NA%
Sandstorm Gold LTD. Ordinary Shares Can 4:00 p.m. 5.77
 0.10
 1.70%
3.475 7.02 192.33 0.03 1.01B 0.00 NA%
Sarama Res Ltd Ordinary Shares Canada 1:33 p.m. 0.06
 0.008
 11.77%
0.027 0.088 NA -0.017 15.04M 0.00 NA%
Satori Resources Inc Common Shares 11:55 a.m. 0.042
 0.004
 10.53%
0.028 0.07 NA -0.02 1.83M 0.00 NA%
Scorpio Gold Corp Common Shares 2:16 p.m. 0.075