ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: PFM

Tue, 31 Mar 16:07:03 GMT
Tuesday Sector Leaders: Oil & Gas Exploration & Production, Oil & Gas Equipment & Services

Tue, 31 Mar 15:57:34 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GOLD STOCKS LIST — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted American Cumo Mining C 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lovitt Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rome Resources Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corporation 9:30 a.m. 0.30
 0.015
 4.76%
0.215 0.485 NA -1.19 8.78M 0.00 NA%
A-mark Precious Metals Inc 12:38 p.m. 12.74
 0.78
 6.52%
7.47 15.15 NA -0.48 89.58M 0.08 NA%
Abacus Mining & Exploration Corporat 10:42 a.m. 0.045
 0.0058
 11.42%
0.025 0.1141 NA -0.08 2.33M 0.00 NA%
Abacus Mining and Exploration 9:33 a.m. 0.075
 0.01
 15.38%
0.035 0.15 NA -0.08 3.88M 0.00 NA%
Abcourt Mines Inc 10:02 a.m. 0.045  UNCH  0.0% 0.04 0.10 4.50 0.01 13.54M 0.00 NA%
Abcourt Mines Inc Cl-b F Ordinary Shar 10:36 a.m. 0.0371
 0.0021
 6.00%
0.0277 0.09 3.71 0.01 11.17M 0.00 NA%
Aben Resources LTD. 10:56 a.m. 0.06
 0.005
 9.09%
0.045 0.265 NA -0.03 7.00M 0.00 NA%
Aben Resources LTD. Ordinary Shares 12:31 p.m. 0.0456
 0.0072
 18.75%
0.03 0.2035 NA -0.03 5.32M 0.00 NA%
Aberdeen International Inc 9:34 a.m. 0.025
 0.005
 25.00%
0.015 0.055 NA -0.27 2.40M 0.005 NA%
Aberdeen International Inc Ordinary Shar 10:55 a.m. 0.0128
 0.0005
 4.07%
0.0064 0.052 NA -0.27 1.23M 0.005 NA%
Academy Metals Inc 9:30 a.m. 0.16  UNCH  0.0% 0.11 1.31 NA -0.01 2.84M 0.00 NA%
Academy Metals Inc Common Shares 9:30 a.m. 0.0853
 0.0247
 22.45%
0.0853 0.962 NA -0.01 1.52M 0.00 NA%
Adamera Minerals Corp 10:15 a.m. 0.03  UNCH  0.0% 0.015 0.05 NA -0.01 4.36M 0.00 NA%
Adamera Minerals Corp Ordinary Shares C 10:27 a.m. 0.0254
 0.006
 30.93%
0.011 0.037 NA -0.01 3.69M 0.00 NA%
Advance Gold Corp 9:30 a.m. 0.065
 0.005
 7.14%
0.045 0.285 NA -0.02 2.01M 0.00 NA%
African Gold Group Inc 11:59 a.m. 0.13  UNCH  0.0% 0.075 0.59 NA -0.020003 8.09M 0.00 NA%
African Gold Group Inc Ordinary Shares 11:12 a.m. 0.10
 0.0124
 14.15%
0.068 0.44 NA -0.020003 6.22M 0.00 NA%
Aftermath Silver Ltd 10:37 a.m. 0.13
 0.01
 8.33%
0.06 0.54 NA -0.03 865161 0.00 NA%
Aftermath Silver Ltd Ordinary Shares 12:14 p.m. 0.0847
 0.0024
 2.75%
0.046 0.4196 NA -0.03 563686 0.00 NA%
Agnico Eagle Mines Ltd 12:44 p.m. 39.53
 0.57
 1.42%
31 64.88 NA -1.4 9.52B 0.20 2.02%
Agnico Eagle Mines Ltd 12:44 p.m. 56.07
 0.56
 0.99%
43.25 86.39 NA -1.4 13.36B 0.20 2.00%
Aguila American Gold LTD. 10:27 a.m. 0.165  UNCH  0.0% 0.15 0.235 3.30 0.05 524533 0.00 NA%
Aguila American Resources LTD. Common SH 10:26 a.m. 0.16
 0.0425
 36.17%
0.1147 0.16 3.20 0.05 508638 0.00 NA%
Aiml Resources Inc 2:00 p.m. 0.12  UNCH  0.0% 0.10 0.35 NA NA 0 0.00 NA%
Aiml Resources Inc Ordinary Shares 9:30 a.m. 0.0208
 0.0104
 100.00%
0.0051 0.021 NA NA 0 0.00 NA%
Alacer Gold Corp 12:44 p.m. 4.63
 0.02
 0.43%
3.315 7.655 92.60 0.05 1.36B 0.0221 0.48%
Alamos Gold Inc Class A Common Shares 12:44 p.m. 5.07
 0.01
 0.20%
3.34 7.775 NA -0.19 1.99B 0.015 1.18%
Alamos Gold Inc Cls A 12:44 p.m. 7.20
 0.08
 1.12%
4.43 10.12 NA -0.19 2.82B 0.015 1.17%
Alexco Resource Corp 12:43 p.m. 1.74  UNCH  0.0% 1 3.73 NA -0.08 189.05M 0.00 NA%
Alexco Resource Corp Common Shares Cana 12:41 p.m. 1.23  UNCH  0.0% 0.7241 2.81 NA -0.08 153.33M 0.00 NA%
Algold Res Ltd Ordinary Shares 1:46 p.m. 0.04
 0.001
 2.44%
0.04 0.1261 NA -0.61 1.09M 0.00 NA%
Algold Resources Ltd 11:32 a.m. 0.04
 0.01
 20.00%
0.03 0.29 NA NA 9.47M 0.00 NA%
Alio Gold Inc 12:35 p.m. 0.70  UNCH  0.0% 0.425 1.23 NA -0.21 59.30M 0.00 NA%
Alio Gold Inc Common Shares Canada 12:38 p.m. 0.5015
 0.011
 2.24%
0.278 0.938 NA -0.21 43.13M 0.00 NA%
Aloro Mining Corp 11:03 a.m. 0.035  UNCH  0.0% 0.025 0.105 NA -0.01 1.71M 0.00 NA%
Aloro Mng Corp Common Shares 9:30 a.m. 0.0248
 0.0017
 7.36%
0.02 0.16 NA -0.01 1.21M 0.00 NA%
Alphamin Resources Corp 9:30 a.m. 0.17  UNCH  0.0% 0.13 0.28 NA -0.00187 147.23M 0.00 NA%
Alphamin Resources Corp Ordinary Shares 3:49 p.m. 0.1091
 0.0108
 10.99%
0.0916 0.1981 NA -0.00187 94.48M 0.00 NA%
Altair Res Inc Common Shares 9:47 a.m. 0.0044
 0.0057
 56.44%
0.0044 0.0216 NA -0.17 86704 0.00 NA%
Altair Resources Inc 3:17 p.m. 0.005  UNCH  0.0% 0.005 0.065 NA -0.17 98527 0.00 NA%
Altamira Gold Corp 9:41 a.m. 0.045  UNCH  0.0% 0.035 0.12 NA -0.02 3.15M 0.00 NA%
Altamire Gold Corp Ordinary Shares 3:01 p.m. 0.031
 0.0012
 3.73%
0.0232 0.08 NA -0.02 2.17M 0.00 NA%
Altan Rio Minerals Ltd 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.000533 445615 0.00 NA%
Alto Ventures Ltd 12:51 p.m. 0.02  UNCH  0.0% 0.015 0.035 NA -0.02 1.13M 0.00 NA%
Alto Ventures LTD. Ordinary Shares Cana 12:51 p.m. 0.0191
 0.0009
 4.50%
0.01 0.035 NA -0.02 1.08M 0.00 NA%
Alturas Minerals Corp 12:32 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.004916 724411 0.00 NA%
Alturas Minerals Corp Ordinary Shares C 11:25 a.m. 0.0044
 0.0031
 41.33%
0.001 0.0174 NA -0.004916 637481 0.00 NA%
Amarc Resources LTD. 9:30 a.m. 0.045
 0.01
 28.57%
0.03 0.075 NA -0.01 7.68M 0.00 NA%
Amarc Resources LTD. Ordinary Shares CA 1:06 p.m. 0.0297
 0.01
 50.76%
0.0197 0.0586 NA -0.01 5.07M 0.00 NA%
Amarillo Gold Corp 12:23 p.m. 0.12
 0.005
 4.00%
0.095 0.29 NA -0.04 16.89M 0.00 NA%
Amarillo Gold Corporation Ordinary Share 12:23 p.m. 0.085
 0.0013
 1.55%
0.075 0.2183 NA -0.04 11.96M 0.00 NA%
American Creek Resources Ltd Common Shar 9:43 a.m. 0.04
 0.002
 4.76%
0.016 0.086 NA -0.002504 11.44M 0.00 NA%
American Creek Resources LTD. 9:43 a.m. 0.05  UNCH  0.0% 0.025 0.11 NA -0.002504 14.30M 0.00 NA%
American Cumo Mining Corp Ordinary Shar 10:39 a.m. 0.0305
 0.0055
 22.00%
0.017 0.103 NA -0.01 5.15M 0.00 NA%
American Lithium Corp 11:40 a.m. 0.21  UNCH  0.0% 0.09 0.475 NA -0.33 13.15M 0.00 NA%
American Lithium Corp Ordinary Shares 12:14 p.m. 0.1461
 0.0109
 6.94%
0.06 0.3584 NA -0.33 9.15M 0.00 NA%
American Uranium Mining Corpor 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.06 NA -0.05 0 0.00 NA%
Americas Gold and Silver Corpo 12:42 p.m. 2.22
 0.07
 3.26%
1.39 5.19 NA NA 183.12M 0.00 NA%
Americas Gold and Silver Corporation Com 12:44 p.m. 1.5699
 0.0199
 1.28%
1 3.9204 NA NA 137.22M 0.00 NA%
Amex Expl Inc Ordinary Shares 1:09 p.m. 0.8314
 0.0214
 2.64%
0.4372 1.4391 NA -0.051 45.82M 0.00 NA%
Amex Exploration Inc 12:34 p.m. 1.13
 0.05
 4.24%
0.58 1.90 NA -0.051 62.27M 0.00 NA%
Amilot Capital Inc 12:09 p.m. 0.015  UNCH  0.0% 0.015 0.06 NA -0.025 213479 0.00 NA%
Amilot Capital Inc Ordinary Shares 2:41 p.m. 0.05
 0.012
 19.36%
0.05 0.062 NA -0.025 711598 0.00 NA%
Anaconda Mining Inc 9:30 a.m. 0.14
 0.01
 6.67%
0.095 0.355 NA -0.01 18.78M 0.00 NA%
Anaconda Mining Inc Common Shares 12:23 p.m. 0.1086
 0.0045
 4.32%
0.066 0.2689 NA -0.01 14.57M 0.00 NA%
Angel Gold Corp 9:42 a.m. 0.015
 0.005
 50.00%
0.01 0.04 NA -0.002108 789978 0.00 NA%
Angel Gold Corp Ordinary Shares Canada 9:34 a.m. 0.0057
 0.0026
 83.87%
0.0031 0.0236 NA -0.002108 300192 0.00 NA%
Angkor Resources Corp 9:38 a.m. 0.07
 0.01
 16.67%
0.06 0.16 NA NA 7.42M 0.00 NA%
Angkor Resources Corp Common Shares 3:50 p.m. 0.045
 0.0224
 33.23%
0.045 0.11 NA NA 4.77M 0.00 NA%
Anglogold Ashanti Ltd 12:44 p.m. 17.36
 0.58
 3.23%
11.29 23.85 54.25 0.32 7.21B 0.1102 0.63%
Antioquia Gold Inc 10:50 a.m. 0.025  UNCH  0.0% 0.015 0.04 NA -0.004711 23.73M 0.00 NA%
Antioquia Gold Inc Ordinary Shares Cana 1:51 p.m. 0.0184
 0.0014
 7.07%
0.0095 0.031 NA -0.004711 17.47M 0.00 NA%
Anton Res Inc Common Shares 9:31 a.m. 0.0125
 0.0075
 37.50%
0.01 0.039 NA -0.02 4.16M 0.00 NA%
Apex Resources Inc 11:14 a.m. 0.07
 0.01
 16.67%
0.04 0.43 NA -0.03 1.03M 0.00 NA%
Apex Resources Inc Ordinary Shares 2:46 p.m. 0.0808
 0.0068
 9.19%
0.03 0.3094 NA -0.03 1.19M 0.00 NA%
Aquila Resources Inc 11:32 a.m. 0.115
 0.005
 4.54%
0.07 0.225 NA -0.04 38.90M 0.00 NA%
Aquila Resources Inc Ordinary Shares CA 11:38 a.m. 0.0713
 0.0102
 12.52%
0.0485 0.178 NA -0.04 24.12M 0.00 NA%
Archon Minerals Ltd 9:45 a.m. 0.20  UNCH  0.0% 0.20 0.60 NA -0.004434 10.88M 0.00 NA%
Arctic Star Expl Corp Common Shares 11:51 a.m. 0.0517
 0.0096
 15.66%
0.0325 0.3855 NA NA 1.33M 0.00 NA%
Arctic Star Exploration Corp 12:39 p.m. 0.03
 0.01
 25.00%
0.025 0.50 NA NA 772886 0.00 NA%
Arcus Development Group Inc 9:56 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA -0.01 762781 0.00 NA%
Arcus Development Group Inc Common Shar 9:31 a.m. 0.0079
 0.0004
 4.82%
0.005 0.031 NA -0.01 602597 0.00 NA%
Argentum Silver Corp 1:51 p.m. 0.15  UNCH  0.0% 0.135 0.48 61.10 0.002455 4.58M 0.00 NA%
Argentum Silver Corp Ordinary Shares C 10:58 a.m. 0.1842
 0.0082
 4.26%
0.131 0.367 75.03 0.002455 5.62M 0.00 NA%
Argonaut Gold Inc 12:36 p.m. 1.06
 0.01
 0.95%
0.76 2.87 NA -0.04 189.11M 0.00 NA%
Argonaut Gold Inc Ordinary Shares Canad 12:40 p.m. 0.7421
 0.0129
 1.71%
0.5321 2.15 NA -0.04 132.40M 0.00 NA%
Arianne Phosphate Inc 3:57 p.m. 0.21  UNCH  0.0% 0.15 0.65 NA -0.02 23.14M 0.00 NA%
Arianne Phosphate Inc Ordinary Shares C 9:34 a.m. 0.149
 0.0014
 0.93%
0.105 0.494 NA -0.02 16.42M 0.00 NA%
Armor Minerals Inc 9:30 a.m. 0.395  UNCH  0.0% 0.305 0.46 NA -0.003112 8.40M 0.00 NA%
Armor Minerals Inc Ordinary Shares 9:30 a.m. 0.303
 0.007
 2.37%
0.25 0.309 NA -0.003112 6.44M 0.00 NA%
Asanko Gold Inc 12:43 p.m. 0.8159
 0.0113
 1.37%
0.4983 1.10 NA -0.64 183.05M 0.00 NA%
Asanko Gold Inc 11:58 a.m. 1.15  UNCH  0.0% 0.68 1.45 NA -0.64 259.68M 0.00 NA%
Ascendant Res Inc Ordinary Shares 10:38 a.m. 0.094
 0.0174
 22.71%
0.0657 0.40 2.35 0.04 7.25M 0.00 NA%
Ascendant Resources Inc 12:23 p.m. 0.12
 0.02
 20.00%
0.09 0.55 3.00 0.04 9.25M 0.00 NA%
Ascot Res Ltd Ordinary Shares 9:54 a.m. 0.3739
 0.0324
 7.97%
0.255 0.755 NA -0.06 86.65M 0.00 NA%
Ascot Resources Ltd 12:22 p.m. 0.53
 0.03
 5.36%
0.37 0.98 NA -0.06 122.83M 0.00 NA%
Ashanti Sankofa Inc 1:42 p.m. 0.02  UNCH  0.0% 0.01 0.05 NA -0.01 888017 0.00 NA%
Ashanti Sankofa Inc Ordinary Shares 2:02 p.m. 0.0102
 0.0002
 2.00%
0.01 0.028 NA -0.01 452889 0.00 NA%
Astorius Resources LTD. 1:51 p.m. 0.06  UNCH  0.0% 0.055 0.30 NA -0.3 303454 0.00 NA%
Atac Resources Ltd Ordinary Shares 12:09 p.m. 0.1142
 0.0007
 0.61%
0.08 0.244 NA -0.03 18.05M 0.00 NA%
Atac Resources LTD. 11:35 a.m. 0.15
 0.01
 6.25%
0.11 0.315 NA -0.03 23.71M 0.00 NA%
Atex Resources Inc 11:34 a.m. 0.145  UNCH  0.0% 0.05 0.31 NA -0.03 0 0.00 NA%
Atex Resources Inc Ordinary Shares 9:53 a.m. 0.09
 0.0754
 45.59%
0.05 0.2334 NA -0.03 0 0.00 NA%
Atico Mining Corp Com Canada 11:50 a.m. 0.1475
 0.0085
 5.45%
0.118 0.3327 4.92 0.03 13.68M 0.00 NA%
Atico Mining Corporation 11:50 a.m. 0.205
 0.005
 2.50%
0.175 0.43 6.83 0.03 19.01M 0.00 NA%
Atlanta Gold Inc Common Shares 2:07 p.m. 0.0145  UNCH  0.0% 0.0035 0.0398 NA -0.12 1.10M 0.00 NA%
Aton Resources Inc 12:27 p.m. 0.025  UNCH  0.0% 0.02 0.045 NA -0.02 8.32M 0.00 NA%
Aura Minerals Inc 11:52 a.m. 56.20
 3.58
 5.99%
16.21 91.80 NA NA 243.78M 0.00 NA%
Aura Minerals Inc Common Shares 3:28 p.m. 41.23
 0.0055
 0.01%
11.78 65.07 3.29 12.54 179.51M 0.00 NA%
Aura Resources Inc 12:06 p.m. 0.03  UNCH  0.0% 0.02 0.09 NA -0.02 961204 0.00 NA%
Aura Resources Inc Common Shares 3:56 p.m. 0.0321
 0.0134
 71.66%
0.0187 0.061 NA -0.02 1.03M 0.00 NA%
Aurania Resources Ltd 12:01 p.m. 1.85
 0.03
 1.60%
1.51 4.50 NA -0.317429 60.78M 0.00 NA%
Aurania Resources LTD. Ordinary Shares 10:12 a.m. 1.372
 0.052
 3.94%
1.03 3.3993 NA -0.317429 45.08M 0.00 NA%
Aurcana Corp Common Shares 12:43 p.m. 0.18
 0.0049
 2.80%
0.0003 0.5129 NA -0.07 9.54M 0.00 NA%
Aurcana Corporation 12:15 p.m. 0.25
 0.005
 1.96%
0.15 0.68 NA -0.07 13.26M 0.00 NA%
Aurcrest Gold Inc 9:55 a.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.003535 1.59M 0.00 NA%
Aurcrest Gold Inc Ordinary Shares Cana 9:30 a.m. 0.04
 0.013
 48.15%
0.0063 0.04 NA -0.003535 3.19M 0.00 NA%
Aurelius Minerals Inc 10:27 a.m. 0.025  UNCH  0.0% 0.015 0.06 NA -0.03 3.08M 0.00 NA%
Aurex Energy Corp 11:52 a.m. 0.06  UNCH  0.0% 0.05 0.30 NA -0.339998 1.32M 0.00 NA%
Aurion Resources LTD. 12:02 p.m. 0.72  UNCH  0.0% 0.42 2.35 NA -0.04 50.38M 0.00 NA%
Aurion Resources LTD. Ordinary Shares C 11:18 a.m. 0.513
 0.0223
 4.54%
0.2943 1.765 NA -0.04 35.89M 0.00 NA%
Austral Gold Ltd 12:01 p.m. 0.105
 0.005
 4.54%
0.055 0.145 NA NA 0 0.00 NA%
Austral Gold Ltd Ordinary Shares Austra 9:32 a.m. 0.07
 0.01
 16.67%
0.02 0.101 NA -0.068056 39.16M 0.00 NA%
Avidian Gold Corp 9:59 a.m. 0.065
 0.005
 8.33%
0.05 0.21 NA -0.066759 3.22M 0.00 NA%
Avino Silver & Gold Mines LTD. Commo 12:41 p.m. 0.3499
 0.0335
 10.59%
0.2551 0.8098 11.66 0.03 27.04M 0.00 NA%
Avino Silver and Gold Mines LT 12:17 p.m. 0.49
 0.005
 1.01%
0.265 1.07 16.33 0.03 37.25M 0.00 NA%
Awale Resources Ltd 12:12 p.m. 0.07  UNCH  0.0% 0.055 0.26 NA -0.043559 2.16M 0.00 NA%
Axmin Inc 11:50 a.m. 0.22
 0.015
 6.38%
0.16 0.60 24.44 0.009 29.53M 0.00 NA%
Axmin Inc Ordinary Shares Canada 11:50 a.m. 0.164
 0.0414
 33.77%
0.1117 0.43 18.22 0.009 22.01M 0.00 NA%
Azimut Exploration Inc 11:50 a.m. 1.08
 0.02
 1.82%
0.31 1.77 NA -0.000398 57.56M 0.00 NA%
Azucar Minerals Ltd 9:50 a.m. 0.10  UNCH  0.0% 0.08 0.43 1.43 0.07 7.38M 0.00 NA%
Azucar Minerals Ltd Ordinary Shares 11:38 a.m. 0.0676
 0.0064
 8.65%
0.0505 0.335 0.97 0.07 4.99M 0.00 NA%
B2gold Corp 12:44 p.m. 4.44
 0.12
 2.78%
3.12 6.51 148.00 0.03 4.50B 0.01 0.90%
B2gold Corp Common Shares Canada 12:44 p.m. 3.13
 0.03
 0.97%
2.16 4.9262 104.33 0.03 3.24B 0.0071 0.90%
Balto Resources LTD. 9:45 a.m. 0.08
 0.035
 30.43%
0.055 0.17 NA -0.01 0 0.00 NA%
Banyan Gold Corp 9:42 a.m. 0.045  UNCH  0.0% 0.03 0.085 NA -0.004814 4.21M 0.00 NA%
Banyan Gold Corp Class A Ordinary Share 9:30 a.m. 0.0389
 0.0053
 15.77%
0.021 0.07 NA -0.004814 3.64M 0.00 NA%
Bard Ventures Ltd 12:33 p.m. 0.06
 0.005
 9.09%
0.05 0.255 NA -0.023015 648390 0.00 NA%
Bard Ventures Ltd Ordinary Shares 9:57 a.m. 0.06
 0.04
 40.00%
0.058 0.10 NA -0.023015 648390 0.00 NA%
Barker Minerals Ltd 11:58 a.m. 0.0115
 0.0015
 15.00%
0.0001 0.013 63.54 0.000181 2.07M 0.00 NA%
Barksdale Res Corp Ordinary Shares 9:43 a.m. 0.16
 0.005
 3.03%
0.14 0.57 NA NA 6.96M 0.00 NA%
Barksdale Resources Corp 9:43 a.m. 0.225
 0.005
 2.17%
0.22 0.75 NA NA 9.79M 0.00 NA%
Baroyeca Gold & Silver Inc Common SH 11:03 a.m. 0.0281
 0.0244
 659.46%
0.0037 0.0281 NA -0.2 151094 0.00 NA%
Baroyeca Gold and Silver Inc 1:30 p.m. 0.025  UNCH  0.0% 0.025 0.10 NA -0.2 134425 0.00 NA%
Barrick Gold Corporation BC 12:44 p.m. 18.695
 0.595
 3.08%
11.65 22.57 NA -1.32 33.24B 0.07 1.50%
Batero Gold Corp 11:39 a.m. 0.055  UNCH  0.0% 0.045 0.10 NA -0.01 6.34M 0.00 NA%
Batero Gold Corp Ordinary Shares Canad 11:36 a.m. 0.045
 0.0059
 15.09%
0.0369 0.08 NA -0.01 5.18M 0.00 NA%
Bayhorse Silver Inc 12:27 p.m. 0.05
 0.005
 11.11%
0.045 0.18 NA -0.06 4.69M 0.00 NA%
Bayhorse Silver Inc Ordinary Shares CA 12:31 p.m. 0.038
 0.0028
 6.86%
0.0323 0.1388 NA -0.06 3.57M 0.00 NA%
Bear Creek Mining Corp 12:29 p.m. 0.8893
 0.0007
 0.08%
0.5025 2.35 NA -0.1 91.67M 0.00 NA%
Bear Creek Mining Corp 12:40 p.m. 1.22
 0.03
 2.40%
0.78 2.97 NA -0.1 125.76M 0.00 NA%
Bearclaw Capital Corp 3:05 p.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.02 243720 0.00 NA%
Bearing Lithium Corp 10:22 a.m. 0.12  UNCH  0.0% 0.08 0.38 NA -0.05 7.72M 0.00 NA%
Bearing Lithium Corp Common Shares 10:34 a.m. 0.0857
 0.0029
 3.27%
0.0574 0.2852 NA -0.05 5.51M 0.00 NA%
Bell Copper Corporation 3:45 p.m. 0.055  UNCH  0.0% 0.03 0.105 NA -0.01 3.92M 0.00 NA%
Bell Copper Corporation Ordinary Shares 9:30 a.m. 0.0437
 0.0128
 41.42%
0.02 0.08 NA -0.01 3.12M 0.00 NA%
Belo Sun Mining Corp 12:42 p.m. 0.395
 0.015
 3.95%
0.21 0.72 NA -0.02 174.84M 0.00 NA%
Belo Sun Mining Corp Ordinary Shares C 12:19 p.m. 0.28
 0.005
 1.82%
0.1636 0.482 NA -0.02 123.94M 0.00 NA%
Benchmark Metals Inc 11:34 a.m. 0.25
 0.005
 2.04%
0.17 0.475 NA -0.07 13.71M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 10:03 a.m. 0.164
 0.011
 6.29%
0.12 0.37 NA -0.07 8.99M 0.00 NA%
Benton Resources Inc 12:44 p.m. 0.085
 0.015
 21.43%
0.035 0.11 2.83 0.03 7.15M 0.00 NA%
Benton Resources Inc Com Canada 12:41 p.m. 0.0629
 0.0095
 17.79%
0.02 0.0714 2.10 0.03 5.29M 0.00 NA%
Benz Mining Corp 9:30 a.m. 0.08
 0.01
 14.29%
0.05 0.14 NA -0.02 2.09M 0.00 NA%
Benz Mng Corp Ordinary Shares Canada 1:02 p.m. 0.0543
 0.0043
 8.60%
0.048 0.1029 NA -0.02 1.42M 0.00 NA%
Berkwood Resources Ltd 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.08 NA -0.05 1.14M 0.00 NA%
Berkwood Resources Ltd Ordinary Shares 2:10 p.m. 0.012
 0.0021
 14.89%
0.01 0.0636 NA -0.05 685912 0.00 NA%
Bessor Minerals Inc 12:41 p.m. 0.04  UNCH  0.0% 0.025 0.12 5.32 0.007512 497425 0.00 NA%
Bessor Minerals Inc Common Shares 2:19 p.m. 0.03
 0.01
 50.00%
0.001 0.129 3.99 0.007512 373069 0.00 NA%
Bitterroot Resources Ltd 9:30 a.m. 0.035
 0.005
 16.67%
0.02 0.07 NA -0.07 1.36M 0.00 NA%
Bitterroot Resources Ltd Common Shares 9:35 a.m. 0.032
 0.006
 23.08%
0.0142 0.065 NA -0.07 1.24M 0.00 NA%
Black Mammoth Metals Corp 12:26 p.m. 0.04
 0.01
 20.00%
0.02 0.08 NA -0.01 443275 0.00 NA%
Black Mammoth Metals Corp Canada Commo 10:50 a.m. 0.0395
 0.0043
 12.22%
0.0352 0.0395 NA -0.01 437734 0.00 NA%
Blackrock Gold Corp 12:42 p.m. 0.125
 0.015
 13.64%
0.03 0.355 NA -0.04 6.16M 0.00 NA%
Blackrock Gold Corp Ordinary Shares Can 1:59 p.m. 0.0764
 0.0033
 4.14%
0.0242 0.2676 NA -0.04 3.76M 0.00 NA%
Blind Creek Resources Ltd 12:52 p.m. 0.015  UNCH  0.0% 0.015 0.06 14.34 0.001046 385906 0.00 NA%
Blue Moon Zinc Corp 11:17 a.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.01 1.54M 0.00 NA%
Blue Moon Zinc Corp Common Shares 2:47 p.m. 0.0112
 0.0012
 12.00%
0.006 0.032 NA -0.01 1.15M 0.00 NA%
Blue Star Gold Corp 3:03 p.m. 0.045  UNCH  0.0% 0.025 0.08 NA -0.01 5.89M 0.00 NA%
Blue Star Gold Corp Ordinary Shares 3:57 p.m. 0.06
 0.0388
 183.02%
0.0212 0.06 NA -0.01 7.85M 0.00 NA%
Bluebird Battery Metals Inc 12:21 p.m. 0.07  UNCH  0.0% 0.04 0.345 NA -0.22 3.54M 0.00 NA%
Bluebird Battery Metals Inc Ordinary Sha 9:51 a.m. 0.0564
 0.0154
 37.56%
0.0307 0.245 NA -0.22 2.85M 0.00 NA%
Bluestone Resources Inc 12:23 p.m. 1.43
 0.11
 8.33%
0.85 2.12 NA -0.4 98.98M 0.00 NA%
Bluestone Resources Inc Common Shares 12:40 p.m. 0.98
 0.0221
 2.31%
0.6497 1.5897 NA -0.4 67.84M 0.00 NA%
Bold Ventures Inc 9:30 a.m. 0.04
 0.005
 14.29%
0.025 0.175 NA NA 0 0.00 NA%
Bold Ventures Inc Common Shares 12:04 p.m. 0.0300
 0.1400
 82.35%
0.03 0.03 NA NA 0 0.00 0.00%
Bonterra Res Inc Ordinary Shares 12:44 p.m. 0.6023
 0.041
 7.30%
0.448 2.27 NA -1.1 38.50M 0.00 NA%
Bonterra Resources Inc 12:41 p.m. 0.84
 0.04
 5.00%
0.63 3.02 NA -1.1 53.70M 0.00 NA%
Boundary Gold & Copper Mng Ltd Ordin 9:30 a.m. 0.0073
 0.0008
 9.88%
0.0032 0.145 NA NA 0 0.00 NA%
Boundary Gold and Copper Minin 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.175 NA NA 0 0.00 NA%
Bravada Gold Corp New Ordinary Shares 9:30 a.m. 0.0455
 0.0045
 9.00%
0.029 0.1542 NA -0.03 3.10M 0.00 NA%
Bravada Gold Corporation 9:31 a.m. 0.07
 0.015
 17.65%
0.05 0.20 NA -0.03 4.77M 0.00 NA%
Braveheart Resources Inc 9:30 a.m. 0.06
 0.02
 25.00%
0.06 0.21 NA -0.017 6.25M 0.00 NA%
Braveheart Resources Inc Common Shares 11:30 a.m. 0.05
 0.018
 26.47%
0.05 0.1416 NA -0.017 5.21M 0.00 NA%
Brigadier Gold Ltd 3:45 p.m. 0.15  UNCH  0.0% 0.045 0.245 NA -0.05 311972 0.00 NA%
Brigadier Gold Ltd Ordinary Shares 10:31 a.m. 0.13
 0.0084
 6.07%
0.101 0.1538 NA -0.05 270375 0.00 NA%
Brunswick Resources Inc 11:51 a.m. 0.025  UNCH  0.0% 0.02 0.045 NA -0.000524 997013 0.00 NA%
Btu Metals Corp 12:23 p.m. 0.135
 0.005
 3.57%
0.065 0.485 NA -0.02 9.09M 0.00 NA%
Btu Metals Corp Ordinary Shares Canadac 3:17 p.m. 0.11
 0.0115
 11.68%
0.0724 0.3537 NA -0.02 7.40M 0.00 NA%
Buenaventura Mining Company Inc 12:43 p.m. 7.16
 0.28
 4.07%
5.12 17.85 NA -0.05 1.82B 0.025 0.70%
Bullion Gold Resources Corp 3:10 p.m. 0.07  UNCH  0.0% 0.02 0.15 NA -0.02 1.41M 0.00 NA%
Bullion Gold Resources Corp Common Shar 1:07 p.m. 0.05
 0.0426
 46.00%
0.05 0.0926 NA -0.02 1.01M 0.00 NA%
Bwr Exploration Inc 12:38 p.m. 0.02  UNCH  0.0% 0.015 0.055 NA -0.01 0 0.00 NA%
Cadillac Ventures Inc 2:37 p.m. 0.01  UNCH  0.0% 0.005 0.04 NA -0.01 907213 0.00 NA%
Caldas Gold Corp 12:38 p.m. 0.1163
 0.0108
 10.24%
0.0818 0.1183 NA NA 0 0.00 NA%
Caldas Gold Corp 11:45 a.m. 1.70  UNCH  0.0% 1.05 2.30 NA NA 0 0.00 NA%
Caledonia Mining Corporation P 12:26 p.m. 13.82
 1.28
 10.21%
7.05 16.99 NA NA 729.52M 0.0138 NA%
Caledonia Mining Corporation Plc Common 12:44 p.m. 9.75
 0.66
 7.26%
5.22 13.55 9.85 0.99 112.03M 0.075 3.08%
Calibre Mining Corp 3:37 p.m. 0.58  UNCH  0.0% 0.30 0.75 NA -0.03 179.99M 0.00 NA%
Calibre Mining Corp Ordinary Shares 10:52 a.m. 0.42
 0.0151
 3.47%
0.25 1.20 NA -0.03 130.34M 0.00 NA%
Callinex Mines Inc 12:41 p.m. 0.40  UNCH  0.0% 0.32 1.35 NA -0.4 3.46M 0.00 NA%
Callinex Mines Inc Common Shares 3:01 p.m. 0.3024
 0.0005
 0.17%
0.2516 1.218 NA -0.4 2.61M 0.00 NA%
Cameo Industries Corp 11:45 a.m. 0.005  UNCH  0.0% 0.005 0.15 NA -0.04 531981 0.00 NA%
Cameo Industries Corp Ordinary Shares 12:11 p.m. 0.006
 0.0029
 32.58%
0.0031 0.1168 NA -0.04 638377 0.00 NA%
Camino Minerals Corp Ordinary Shares C 12:43 p.m. 0.0565
 0.0017
 3.10%
0.0343 0.143 NA -0.02 3.54M 0.00 NA%
Camino Minerals Corporation 11:13 a.m. 0.10  UNCH  0.0% 0.05 0.19 NA -0.02 6.26M 0.00 NA%
Canada Carbon Inc 11:26 a.m. 0.185
 0.01
 5.71%
0.045 0.385 NA -0.01 20.79M 0.00 NA%
Canada Carbon Inc Ordinary Shares Cana 11:28 a.m. 0.1394
 0.0064
 4.39%
0.03 0.2825 NA -0.01 15.67M 0.00 NA%
Canada Cobalt Wks Inc Common Shares 3:31 p.m. 0.216
 0.0257
 10.63%
0.1764 0.568 NA -0.1 17.34M 0.00 NA%
Canada Cobalt Works Inc 3:56 p.m. 0.30  UNCH  0.0% 0.25 0.73 NA -0.1 24.09M 0.00 NA%
Canasil Res Inc Unclassified 9:30 a.m. 0.046
 0.0001
 0.22%
0.03 0.0723 NA -0.01 4.79M 0.00 NA%
Canasil Resources Inc 9:32 a.m. 0.06  UNCH  0.0% 0.045 0.09 NA -0.01 6.25M 0.00 NA%
Candelaria Mining Corp 2:21 p.m. 0.115  UNCH  0.0% 0.05 0.42 NA -0.21 12.80M 0.00 NA%
Candelaria Mining Corp Ordinary Shares 2:21 p.m. 0.0866
 0.0673
 43.73%
0.0866 0.2625 NA -0.21 9.64M 0.00 NA%
Candente Copper Corp 11:40 a.m. 0.025  UNCH  0.0% 0.02 0.055 NA -0.001877 4.88M 0.00 NA%
Candente Copper Corporation Common Share 12:48 p.m. 0.0122
 0.0005
 3.94%
0.0122 0.0412 NA -0.001877 2.38M 0.00 NA%
Candente Gold Corp 3:52 p.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.08 1.59M 0.00 NA%
Candente Gold Corporation Ordinary Share 12:31 p.m. 0.0051
 0.0016
 23.88%
0.005 0.0279 NA -0.08 541655 0.00 NA%
Canex Metals Inc 12:32 p.m. 0.125
 0.025
 16.67%
0.04 0.28 48.90 0.002556 3.86M 0.00 NA%
Canex Metals Inc Ordinary Shares 12:28 p.m. 0.0949
 0.0104
 9.88%
0.024 0.217 37.13 0.002556 2.93M 0.00 NA%
Canstar Resources Inc 12:21 p.m. 0.025  UNCH  0.0% 0.02 0.06 NA -0.07 618628 0.00 NA%
Canstar Resources Inc Common Shares 12:54 p.m. 0.02
 0.0048
 31.58%
0.0152 0.0626 NA -0.07 494902 0.00 NA%
Canterra Minerals Corp Ordinary Shares 2:10 p.m. 0.0186
 0.0118
 173.53%
0.0001 0.0186 6.91 0.002693 1.67M 0.00 NA%
Canterra Minerals Corporation 9:34 a.m. 0.015  UNCH  0.0% 0.005 0.03 5.57 0.002693 1.35M 0.00 NA%
Cantex Mine Development Corp 12:39 p.m. 0.49  UNCH  0.0% 0.455 6.99 NA -0.05 22.51M 0.00 NA%
Cantex Mine Development Corp Ordinary SH 3:26 p.m. 0.3478
 0.0613
 14.98%
0.3345 5.2306 NA -0.05 15.98M 0.00 NA%
Cardinal Res Ltd Ordinary Shares Austra 11:31 a.m. 0.164
 0.014
 9.33%
0.15 0.38 NA -0.1022 82.00M 0.00 NA%
Cardinal Resources Ltd 12:18 p.m. 0.29
 0.01
 3.33%
0.20 0.50 NA NA 0 0.00 NA%
Cariboo Rose Res Ltd Common Shares Cana 11:53 a.m. 0.025
 0.006
 19.36%
0.02 0.034 NA -0.003 1.14M 0.00 NA%
Cariboo Rose Resources LTD. 12:24 p.m. 0.04  UNCH  0.0% 0.035 0.06 NA -0.003 1.83M 0.00 NA%
Carlin Gold Corp 12:22 p.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.002763 889395 0.00 NA%
Cartier Resources Inc 10:35 a.m. 0.09
 0.015
 14.29%
0.07 0.215 NA -0.03 15.94M 0.00 NA%
Cartier Resources Inc Canada Common S 3:17 p.m. 0.075
 0.0139
 22.75%
0.0463 0.1658 NA -0.03 13.28M 0.00 NA%
Castle Peak Mining Ltd 3:47 p.m. 0.01  UNCH  0.0% 0.005 0.02 0.33 0.03 1.31M 0.00 NA%
Castle Peak Mining Ltd Common Shares CA 12:46 p.m. 0.01
 0.0044
 78.57%
0.0026 0.021 0.33 0.03 1.31M 0.00 NA%
Centamin Plc 12:11 p.m. 2.09
 0.08
 3.69%
1.39 2.66 32.17 0.06497 2.42B 0.06 5.74%
Centamin Plc Ordinary Shares Jersey 10:06 a.m. 1.48
 0.07
 4.52%
1.03 2.005 22.78 0.06497 1.71B 0.06 8.11%
Centerra Gold Inc 12:44 p.m. 8.54
 0.30
 3.39%
5.52 13 23.08 0.37 2.50B 0.04 1.87%
Centerra Gold Inc Common Shares Canada 12:23 p.m. 6.11
 0.139
 2.22%
4 9.85 16.51 0.37 1.79B 0.0283 1.85%
Central Iron Ore Ltd 9:30 a.m. 0.015  UNCH  0.0% 0.005 0.025 1.11 0.0135 1.09M 0.00 NA%
Cerro Mining Corp 3:42 p.m. 0.065  UNCH  0.0% 0.065 0.30 NA -0.004317 470854 0.00 NA%
Cerro Mining Corp Ordinary Shares 9:30 a.m. 0.116
 0.0245
 26.78%
0.0915 0.12 NA -0.004317 840293 0.00 NA%
Chakana Copper Corp 12:30 p.m. 0.11
 0.01
 10.00%
0.075 0.43 NA -0.068654 9.27M 0.00 NA%
Chakana Copper Corp Ordinary Shares Can 3:04 p.m. 0.072
 0.0043
 5.64%
0.05 0.33 NA -0.068654 6.07M 0.00 NA%
Chesapeake Gold Corp 9:30 a.m. 2.67
 0.06
 2.30%
1.40 4.65 NA -0.09 118.01M 0.00 NA%
Chesapeake Gold Corp Ordinary Shares 3:57 p.m. 1.7884
 0.033
 1.88%
1.01 3.50 NA -0.09 79.05M 0.00 NA%
Chibougamau Independant Mines Inc Common 2:08 p.m. 0.09
 0.01
 10.00%
0.03 0.1856 NA -0.004938 4.20M 0.00 NA%
Chibougamau Independent Mines 10:50 a.m. 0.08  UNCH  0.0% 0.05 0.265 NA -0.004938 3.74M 0.00 NA%
Chilean Metals Inc 10:44 a.m. 0.035  UNCH  0.0% 0.025 0.087 NA -0.175 495669 0.00 NA%
Chilean Metals Inc Ordinary Shares 9:30 a.m. 0.0295
 0.0002
 0.67%
0.0065 0.063 NA -0.175 417778 0.00 NA%
China Gold Int Resources Corp 12:23 p.m. 0.62
 0.03
 5.08%
0.45 1.86 NA -0.0122 245.78M 0.00 NA%
China Gold International Resources Corp 12:23 p.m. 0.44
 0.018
 4.26%
0.34 1.3888 NA -0.0122 174.42M 0.00 NA%
Chinapintza Mining Corp 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.025 NA -0.001445 0 0.00 NA%
Cliffmont Resources Ltd 10:03 a.m. 0.07  UNCH  0.0% 0.05 0.13 NA -0.04 0 0.00 NA%
Cmc Metals Ltd 10:48 a.m. 0.035
 0.005
 16.67%
0.025 0.105 1.17 0.03 634482 0.00 NA%
Cmc Metals Ltd Common Shares 9:30 a.m. 0.04  UNCH  0.0% 0.028 0.06 1.33 0.03 725122 0.00 NA%
Coeur Mining Inc 12:44 p.m. 3.345
 0.065
 1.91%
1.98 8.29 NA -0.26 813.08M 0.00 NA%
Colibri Resource Corp Common Shares 3:24 p.m. 0.038
 0.0001
 0.26%
0.03 0.0565 NA -0.16 2.25M 0.00 NA%
Colibri Resource Corporation 10:06 a.m. 0.05  UNCH  0.0% 0.04 0.08 NA -0.16 2.96M 0.00 NA%
Colorado Resources Ltd 11:32 a.m. 0.035  UNCH  0.0% 0.025 0.13 NA -0.02 4.38M 0.00 NA%
Colorado Resources Ltd Ordinary Shares 9:57 a.m. 0.0247
 0.0093
 27.35%
0.016 0.1032 NA -0.02 3.09M 0.00 NA%
Columbus Gold Corp 11:07 a.m. 0.11
 0.005
 4.35%
0.085 0.22 NA -0.04 18.55M 0.00 NA%
Columbus Gold Corp Common Shares Canada 12:16 p.m. 0.0822
 0.0071
 9.45%
0.058 0.17 NA -0.04 13.86M 0.00 NA%
Commander Resources Ltd 3:06 p.m. 0.06  UNCH  0.0% 0.05 0.11 NA -0.02 2.14M 0.00 NA%
Commander Resources Ltd Ordinary Shares 3:06 p.m. 0.05  UNCH  0.0% 0.045 0.0843 NA -0.02 1.78M 0.00 NA%
Compass Gold Corporation 10:26 a.m. 0.175
 0.015
 7.89%
0.135 0.65 NA -0.04 5.47M 0.00 NA%
Compass Gold Corporation Ordinary Shares 11:11 a.m. 0.1079
 0.0012
 1.12%
0.0971 0.4983 NA -0.04 3.37M 0.00 NA%
Comstock Metals Ltd 11:17 a.m. 0.02  UNCH  0.0% 0.015 0.04 NA -0.05 1.85M 0.00 NA%
Comstock Metals Ltd Common Shares 2:02 p.m. 0.0104
 0.0016
 13.33%
0.0053 0.03 NA -0.05 959953 0.00 NA%
Comstock Mining Inc 12:38 p.m. 0.4139
 0.0094
 2.32%
0.23 1.39 NA NA 48.11M 0.00 NA%
Condor Gold Plc 10:47 a.m. 0.48  UNCH  0.0% 0.30 0.70 NA NA 0 0.00 NA%
Condor Gold Plc Ordinary Shares United 2:38 p.m. 0.355
 0.035
 10.94%
0.22 0.38 NA -0.0349 33.61M 0.00 NA%
Confederation Minerals LTD. 9:48 a.m. 0.25
 0.05
 16.67%
0.21 0.74 NA NA 0 0.00 NA%
Confederation Minerals LTD. Common Share 10:26 a.m. 0.336
 0.1125
 50.34%
0.0907 0.336 NA NA 0 0.00 NA%
Conquest Resources Ltd Ordinary Shares 2:11 p.m. 0.0136
 0.0064
 32.00%
0.003 0.029 NA -0.004 1.62M 0.00 NA%
Conquest Resources LTD. 2:11 p.m. 0.02  UNCH  0.0% 0.01 0.04 NA -0.004 2.38M 0.00 NA%
Consolidated Woodjam Copper CO 1:50 p.m. 0.03  UNCH  0.0% 0.03 0.075 NA -0.002 2.43M 0.00 NA%
Consolidated Woodjam Copper Corp Ordinar 11:54 a.m. 0.018
 0.0025
 12.20%
0.0001 0.0369 NA -0.002 1.46M 0.00 NA%
Constantine Metal Res Ltd Common Shares 12:10 p.m. 0.13
 0.03
 30.00%
0.088 0.482 NA -0.03 5.90M 0.00 NA%
Constantine Metal Resources LT 1:36 p.m. 0.13  UNCH  0.0% 0.125 0.614 NA -0.03 5.90M 0.00 NA%
Contact Gold Corp 12:08 p.m. 0.0768
 0.0071
 10.19%
0.0573 0.215 NA -0.23 4.53M 0.00 NA%
Contact Gold Inc 12:30 p.m. 0.105
 0.01
 10.53%
0.08 0.30 NA -0.23 6.19M 0.00 NA%
Copper Fox Metals Inc 11:22 a.m. 0.055
 0.005
 8.33%
0.05 0.11 NA -0.002182 25.37M 0.00 NA%
Copper Fox Metals Inc Common Shares Can 11:10 a.m. 0.0463
 0.0038
 8.94%
0.026 0.09 NA -0.002182 21.36M 0.00 NA%
Coral Gold Resources LTD. 9:38 a.m. 0.425  UNCH  0.0% 0.26 0.57 42.50 0.01 20.27M 0.00 NA%
Coral Gold Resources LTD. New Ordinary S 9:51 a.m. 0.341
 0.0029
 0.84%
0.181 0.4359 34.10 0.01 16.26M 0.00 NA%
Cordoba Minerals Corp 10:23 a.m. 0.06  UNCH  0.0% 0.04 0.135 NA -0.04 16.63M 0.00 NA%
Cordoba Minerals Corp Common Shares CA 10:32 a.m. 0.0341
 0.0059
 14.75%
0.0267 0.10 NA -0.04 9.45M 0.00 NA%
Core Gold Inc 9:30 a.m. 0.155
 0.005
 3.33%
0.08 0.335 NA -0.05 21.20M 0.00 NA%
Core Gold Inc Common Shares 10:18 a.m. 0.0908
 0.0014
 1.57%
0.0566 0.26 NA -0.05 12.42M 0.00 NA%
Cornerstone Cap Res Inc Canada Common 11:16 a.m. 1.4053
 0.0538
 3.98%
1.05 5.444 NA -0.2 44.98M 0.00 NA%
Cornerstone Capital Resources 12:01 p.m. 1.97  UNCH  0.0% 1.36 7.50 NA -0.2 63.05M 0.00 NA%
CR Capital Corp 11:33 a.m. 0.02  UNCH  0.0% 0.02 0.08 NA -0.06 206547 0.00 NA%
Cresval Capital Corp 3:41 p.m. 0.02  UNCH  0.0% 0.015 0.08 NA -0.01 600365 0.00 NA%
Critical Elements Lithium Corp 12:39 p.m. 0.26
 0.015
 6.12%
0.17 0.63 NA -0.03 41.30M 0.00 NA%
Critical Elements Lithium Corporation CO 2:32 p.m. 0.1651
 0.004
 2.48%
0.1611 0.475 NA -0.03 26.22M 0.00 NA%
Crops Inc 11:33 a.m. 0.01  UNCH  0.0% 0.005 0.035 NA -0.04 698906 0.00 NA%
Crown Mining Corp 11:42 a.m. 0.025  UNCH  0.0% 0.02 0.10 NA -0.04 1.11M 0.00 NA%
Crown Mining Corp Ordinary Shares Cana 12:14 p.m. 0.0281
 0.0075
 36.41%
0.0206 0.08 NA -0.04 1.25M 0.00 NA%
Currie Rose Resources Inc 1:31 p.m. 0.03  UNCH  0.0% 0.02 0.075 NA -0.01 1.15M 0.00 NA%
Currie Rose Resources Inc F Ordinary S 2:13 p.m. 0.023
 0.007
 23.33%
0.0102 0.03 NA -0.01 883913 0.00 NA%
Cypress Development Corp 11:55 a.m. 0.17
 0.005
 2.86%
0.11 0.285 NA -0.03 12.77M 0.00 NA%
Cypress Development Corporation Ordinary 11:55 a.m. 0.118
 0.0114
 8.81%
0.0824 0.2083 NA -0.03 8.86M 0.00 NA%
D/B/A Sibanye-stillwater Ltd Ads 12:44 p.m. 4.86
 0.11
 2.21%
3.16 13.27 NA NA 3.24B 0.00 NA%
Dajin Lithium Corp 10:20 a.m. 0.025  UNCH  0.0% 0.015 0.06 NA -0.01 3.81M 0.00 NA%
Dajin Lithium Corp Ordinary Shares 10:20 a.m. 0.0196  UNCH  0.0% 0.0078 0.048 NA -0.01 2.98M 0.00 NA%
Damara Gold Corp 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.055 50.71 0.000493 657814 0.00 NA%
Damara Gold Corp Ordinary Shares Canad 11:24 a.m. 0.0011
 0.0166
 93.78%
0.0011 0.022 2.23 0.000493 28944 0.00 NA%
Decade Resources Ltd Ordinary Shares CA 10:04 a.m. 0.02
 0.008
 28.57%
0.01 0.035 NA -0.01 3.33M 0.00 NA%
Decade Resources LTD. 10:07 a.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.01 2.50M 0.00 NA%
Deep South Resources Inc 10:00 a.m. 0.03  UNCH  0.0% 0.025 0.15 NA -0.01 2.00M 0.00 NA%
Deep-south Res Inc Ordinary Shares 1:45 p.m. 0.03  UNCH  0.0% 0.03 0.07 NA -0.01 2.00M 0.00 NA%
Defiance Silver Corp 11:00 a.m. 0.09
 0.01
 10.00%
0.055 0.37 NA -0.01 13.27M 0.00 NA%
Defiance Silver Corp Ordinary Shares C 11:41 a.m. 0.0759
 0.0005
 0.66%
0.0338 0.28 NA -0.01 11.19M 0.00 NA%
Delta Res LTD. Ordinary Shares 9:45 a.m. 0.0864
 0.0113
 15.05%
0.0327 0.1841 NA -0.018 1.71M 0.00 NA%
Delta Resources Ltd 10:01 a.m. 0.075  UNCH  0.0% 0.05 0.275 NA -0.018 1.49M 0.00 NA%
Desert Gold Ventures Inc 10:42 a.m. 0.085  UNCH  0.0% 0.05 0.26 NA -0.05 5.71M 0.00 NA%
Desert Gold Ventures Inc Common Shares 9:32 a.m. 0.0656
 0.0006
 0.92%
0.0521 0.3069 NA -0.05 4.41M 0.00 NA%
Desert Mountain Energy Corp 12:41 p.m. 0.18
 0.02
 12.50%
0.14 0.31 NA -0.02 6.60M 0.00 NA%
Desert Mtn Energy Corp Common Shares 12:41 p.m. 0.1299
 0.0149
 12.96%
0.0939 0.2434 NA -0.02 4.76M 0.00 NA%
Diamond Fields Resources Inc 9:30 a.m. 0.16  UNCH  0.0% 0.085 0.25 16.00 0.01 10.86M 0.00 NA%
Diamond Fields Resources Inc Ordinary S 9:46 a.m. 0.0445
 0.0655
 59.55%
0.0445 0.1644 4.45 0.01 3.02M 0.00 NA%
Discovery Harbour Res Corp Common Shares 9:56 a.m. 0.032
 0.001
 3.23%
0.0232 0.1374 NA -0.01 1.21M 0.00 NA%
Discovery Harbour Resources CO 10:10 a.m. 0.04  UNCH  0.0% 0.03 0.175 NA -0.01 1.51M 0.00 NA%
Discovery-corp Enterprises Inc Ordinary 9:30 a.m. 0.047
 0.0151
 24.32%
0.0001 0.0621 NA NA 0 0.00 NA%
DISCOVERY-CORP. Enterprises IN 9:30 a.m. 0.075
 0.01
 11.77%
0.05 0.15 NA NA 0 0.00 NA%
District Copper Corp 9:30 a.m. 0.01
 0.005
 100.00%
0.005 0.05 NA -0.01 1.37M 0.00 NA%
District Copper Corp Common Shares 10:57 a.m. 0.003
 0.0069
 69.70%
0.003 0.028 NA -0.01 410825 0.00 NA%
District Metals Corp 12:22 p.m. 0.14  UNCH  0.0% 0.08 0.295 NA -0.003699 184512 0.00 NA%
District Metals Corp Ordinary Shares 9:58 a.m. 0.11
 0.0296
 36.82%
0.0804 0.1197 NA -0.003699 144974 0.00 NA%
Dlv Res Ltd Ordinary Shares 3:33 p.m. 0.06
 0.0191
 46.70%
0.03 0.112 NA -0.002827 2.02M 0.00 NA%
Dlv Resources Ltd 3:33 p.m. 0.075  UNCH  0.0% 0.035 0.115 NA -0.002827 2.52M 0.00 NA%
Dolly Varden Silver Corp 12:41 p.m. 0.24
 0.005
 2.04%
0.165 0.47 NA -0.17 17.02M 0.00 NA%
Dolly Varden Silver Corporation Common S 11:08 a.m. 0.1614
 0.0136
 7.77%
0.12 0.35 NA -0.17 11.45M 0.00 NA%
Drdgold Ltd American Depositary Shar 12:43 p.m. 5.45
 0.40
 6.84%
1.64 7.79 36.33 0.15 471.20M 0.155 5.69%
Dundee Precious Metals Inc 12:44 p.m. 4.55
 0.01
 0.22%
3.20 6.66 21.67 0.21 815.54M 0.02 2.47%
Dundee Precious Metals Inc Common Shares 12:40 p.m. 3.20
 0.05
 1.54%
2.37 5.03 15.24 0.21 573.57M 0.0141 1.77%
Dunnedin Ventures Inc 12:04 p.m. 0.045  UNCH  0.0% 0.04 0.125 1.05 0.043 6.60M 0.00 NA%
Durango Resources Inc 10:10 a.m. 0.045  UNCH  0.0% 0.035 0.08 NA -0.000479 1.87M 0.00 NA%
Durango Resources Inc Common Shares CA 3:56 p.m. 0.05
 0.0152
 43.68%
0.03 0.0628 NA -0.000479 2.08M 0.00 NA%
Dynacor Gold Mines Inc 12:10 p.m. 1.25
 0.02
 1.57%
0.99 2 10.42 0.12 49.10M 0.015 4.80%
Dynacor Gold Mines Inc Ordinary Shares 1:53 p.m. 0.9007
 0.0233
 2.66%
0.702 1.60 7.51 0.12 35.38M 0.0106 4.71%
Dynasty Gold Corp 12:07 p.m. 0.05
 0.005
 11.11%
0.04 0.125 NA -0.02 1.07M 0.00 NA%
Dynasty Gold Corporation Ordinary Shares 11:34 a.m. 0.038
 0.002
 5.00%
0.038 0.0765 NA -0.02 814187 0.00 NA%
E3 Metals Corp 9:30 a.m. 0.255
 0.025
 10.87%
0.19 0.60 NA -0.07 6.39M 0.00 NA%
E3 Metals Corp Ordinary Shares Canada 10:16 a.m. 0.1837
 0.0238
 14.88%
0.11 0.41 NA -0.07 4.61M 0.00 NA%
Eagle Plains Resources LTD. 2:55 p.m. 0.085  UNCH  0.0% 0.065 0.12 NA -0.004882 7.64M 0.00 NA%
Eagle Plains Resources LTD. Canada Ord 10:13 a.m. 0.0585
 0.0008
 1.39%
0.0446 0.0923 NA -0.004882 5.26M 0.00 NA%
East Africa Metals Inc 11:05 a.m. 0.09  UNCH  0.0% 0.08 0.26 NA -0.04 16.19M 0.00 NA%
East Africa Metals Inc Ordinary Shares 9:33 a.m. 0.0841
 0.001
 1.20%
0.07 0.19 NA -0.04 15.13M 0.00 NA%
East Asia Minerals Corp Common Shares 12:36 p.m. 0.0297
 0.0047
 18.80%
0.019 0.094 NA -0.05 2.50M 0.00 NA%
East Asia Minerals Corporation 3:15 p.m. 0.03  UNCH  0.0% 0.02 0.125 NA -0.05 2.53M 0.00 NA%
Eastern Platinum Ltd 3:18 p.m. 0.24  UNCH  0.0% 0.175 0.72 NA -0.24 22.23M 0.00 NA%
Eastern Platinum Ltd New Ordinary SH 1:10 p.m. 0.156
 0.0256
 14.10%
0.1201 0.441 NA -0.24 14.45M 0.00 NA%
Eastfield Res Ltd Ordinary Shares 3:32 p.m. 0.0185  UNCH  0.0% 0.0165 0.052 NA -0.005 863856 0.00 NA%
Eastfield Resources LTD. 3:32 p.m. 0.025  UNCH  0.0% 0.025 0.065 NA -0.005 1.17M 0.00 NA%
Eastmain Res Inc Ordinary Shares 3:01 p.m. 0.0494
 0.002
 4.22%
0.0416 0.1626 NA -0.01 11.00M 0.00 NA%
Eastmain Res J 12:43 p.m. 0.065  UNCH  0.0% 0.06 0.215 NA -0.01 14.48M 0.00 NA%
Ecometals Ltd Ordinary Shares Cad 3:10 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.09 9314 0.00 NA%
Edgewater Exploration Ltd 2:59 p.m. 0.075  UNCH  0.0% 0.06 0.145 NA -0.01 2.34M 0.00 NA%
Edgewater Exploration LTD. Common Shares 12:43 p.m. 0.0718
 0.0099
 12.12%
0.06 0.088 NA -0.01 2.24M 0.00 NA%
Edison Cobalt Corp 12:43 p.m. 0.055  UNCH  0.0% 0.04 0.135 NA -0.02 3.89M 0.00 NA%
Edison Cobalt Corp Ordinary Shares 9:31 a.m. 0.0421
 0.014
 49.82%
0.0281 0.0543 NA -0.02 2.98M 0.00 NA%
EL Nino Ventures Inc 10:14 a.m. 0.02  UNCH  0.0% 0.02 0.05 1.54 0.013 1.23M 0.00 NA%
EL Nino Ventures Inc New Ordinary Share 12:37 p.m. 0.0182
 0.0068
 27.20%
0.01 0.0393 1.40 0.013 1.12M 0.00 NA%
Eldorado Gold Corporation 12:44 p.m. 9.10
 0.30
 3.41%
4.10 14.99 NA -2.28 1.45B 0.005 NA%
Eldorado Gold Corporation Ordinary Share 12:44 p.m. 6.42
 0.19
 3.05%
3.05 11.29 NA -2.28 1.06B 0.005 NA%
Element Lifestyle Retirement I 10:38 a.m. 0.08  UNCH  0.0% 0.065 0.155 NA -0.01 0 0.00 NA%
Eloro Resources Ltd Ordinary Shares Can 3:53 p.m. 0.1795
 0.0707
 28.26%
0.125 0.35 NA -0.02 6.58M 0.00 NA%
Eloro Resources LTD. 12:22 p.m. 0.25  UNCH  0.0% 0.15 0.46 NA -0.02 9.16M 0.00 NA%
Ely Gold Royalties Inc 12:25 p.m. 0.73
 0.02
 2.82%
0.15 1.02 NA -0.01 72.61M 0.00 NA%
Ely Gold Royalties Inc Ordinary Shares 12:26 p.m. 0.5169
 0.0069
 1.35%
0.11 0.7765 NA -0.01 51.41M 0.00 NA%
Elysee Development Corp 10:43 a.m. 0.30  UNCH  0.0% 0.275 0.41 5.00 0.06 8.03M 0.02 13.33%
Elysee Development Corp Common Shares 10:07 a.m. 0.2295
 0.0284
 14.12%
0.1876 0.30 3.83 0.06 6.14M 0.02 17.43%
Emgold Mining Corp Ordinary Shares 9:30 a.m. 0.0282  UNCH  0.0% 0.0282 0.1444 1.41 0.02 1.52M 0.00 NA%
Emgold Mining Corporation 11:29 a.m. 0.045
 0.005
 12.50%
0.03 0.20 2.25 0.02 2.42M 0.00 NA%
Empire Metals Corp 9:30 a.m. 0.125  UNCH  0.0% 0.125 0.20 NA -0.03 9.38M 0.00 NA%
Empress Res Corp Ordinary Shares 3:32 p.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.02 607567 0.00 NA%
Empress Resources Corp 9:46 a.m. 0.015
 0.005
 50.00%
0.01 0.055 NA -0.02 911350 0.00 NA%
Encore Energy Corp 12:43 p.m. 0.13
 0.005
 4.00%
0.075 0.22 NA -0.003528 17.90M 0.00 NA%
Encore Energy Corp Ordinary Shares Can 11:46 a.m. 0.094
 0.0105
 12.57%
0.05 0.162 NA -0.003528 12.95M 0.00 NA%
Endeavour Mining Corp 12:42 p.m. 20.44
 0.21
 1.04%
15.68 29.18 NA -1.34 2.25B 0.00 NA%
Endeavour Mining Corporation Ordinary SH 10:30 a.m. 14.90
 0.888
 6.34%
11.02 21.8623 NA -1.34 1.64B 0.00 NA%
Endeavour Silver Corporation Ordinary SH 12:44 p.m. 1.32
 0.03
 2.22%
0.99 3.20 NA -0.1 186.51M 0.00 NA%
Endurance Gold Corp 12:12 p.m. 0.055  UNCH  0.0% 0.025 0.065 NA -0.04 6.07M 0.00 NA%
Endurance Gold Corp Common Shares Canad 9:44 a.m. 0.025
 0.005
 25.00%
0.02 0.04 NA -0.04 2.76M 0.00 NA%
Energold Drilling Corp 11:00 a.m. 0.02  UNCH  0.0% 0.02 0.285 NA -0.27 1.09M 0.00 NA%
Energold Drilling Corp Ordinary Shares 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.15 NA -0.27 5468 0.00 NA%
Engold Mines Ltd 12:32 p.m. 0.07
 0.025
 55.56%
0.015 0.12 NA -0.01 14.89M 0.00 NA%
Engold Mines Ltd Ordinary Shares 1:44 p.m. 0.03
 0.0068
 29.31%
0.015 0.089 NA -0.01 6.38M 0.00 NA%
Entree Resources Ltd 12:23 p.m. 0.27
 0.025
 10.20%
0.215 0.495 NA -0.03 47.22M 0.00 NA%
Entree Resources LTD. Common Shares 11:13 a.m. 0.1851
 0.0036
 1.98%
0.0451 0.3546 NA -0.03 32.37M 0.00 NA%
Envirotek Remediation Inc 0/0/NA 0.015  UNCH  0.0% NA NA NA -0.06 178176 0.00 NA%
Envirotek Remediation Inc Common Shares 9:35 a.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.06 1188 0.00 NA%
Equinox Gold Corp 3:59 p.m. 7.88  UNCH  0.0% 4.25 8.90 NA -0.55 892.31M 0.00 NA%
Equinox Gold Corp Common Shares 12:43 p.m. 6.70
 0.25
 3.88%
3.65 10.30 NA -0.55 1.45B 0.00 NA%
Equity Metals Corporation 2:50 p.m. 0.05  UNCH  0.0% 0.035 0.11 NA NA 752722 0.00 NA%
Equity Metals Corporation Ordinary Share 2:50 p.m. 0.0393
 0.0077
 16.38%
0.029 0.08 NA NA 591639 0.00 NA%
Erin Ventures Inc 9:30 a.m. 0.04  UNCH  0.0% 0.025 0.135 NA -0.02 3.25M 0.00 NA%
Erin Ventures Inc Ordinary Shares 10:38 a.m. 0.0313
 0.0087
 21.75%
0.0245 0.1064 NA -0.02 2.54M 0.00 NA%
Ethos Gold Corp 9:30 a.m. 0.105
 0.015
 12.50%
0.075 0.32 NA -0.03 5.95M 0.00 NA%
Ethos Gold Corp Ordinary Shares Canada 1:55 p.m. 0.0796
 0.0103
 11.46%
0.0495 0.239 NA -0.03 4.51M 0.00 NA%
Euro Sun Mining Inc 12:32 p.m. 0.19
 0.02
 11.77%
0.135 1.10 NA -0.12 15.30M 0.00 NA%
Euro Sun Mining Inc Common Shares 10:41 a.m. 0.1224
 0.012
 8.93%
0.085 0.829 NA -0.12 9.86M 0.00 NA%
European Electric Metals Inc 11:32 a.m. 0.015  UNCH  0.0% 0.01 0.10 0.05 0.3 645947 0.00 NA%
European Electric Metals Inc Common Shar 12:50 p.m. 0.0112
 0.0009
 7.44%
0.0051 0.0757 0.04 0.3 482307 0.00 NA%
Everton Resources Inc 2:08 p.m. 0.0321  UNCH  0.0% 0.0001 0.0321 NA -0.003715 2.99M 0.00 NA%
Everton Resources Inc 2:51 p.m. 0.025  UNCH  0.0% 0.02 0.04 NA -0.003715 2.33M 0.00 NA%
Excellon Resources Inc 12:40 p.m. 0.54
 0.01
 1.89%
0.31 1.51 NA -0.08 53.66M 0.00 NA%
Excellon Resources Inc New Ordinary Sha 12:40 p.m. 0.382
 0.0033
 0.87%
0.1946 1.15 NA -0.08 37.96M 0.00 NA%
Exgen Res Inc Common Shares 1:08 p.m. 0.01
 0.0081
 426.32%
0.0019 0.01 NA -0.000448 3.51M 0.00 NA%
Exgen Resources Inc 10:45 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.000448 1.75M 0.00 NA%
Falco Resources Ltd 12:36 p.m. 0.19
 0.01
 5.56%
0.17 0.36 NA -0.04 39.50M 0.00 NA%
Falco Resources LTD. Common Shares Cana 10:36 a.m. 0.13
 0.01
 7.14%
0.10 0.2708 NA -0.04 27.02M 0.00 NA%
Falcon Gold Corp 9:30 a.m. 0.04
 0.005
 14.29%
0.02 0.06 NA -0.02 2.27M 0.00 NA%
Fancamp Exploration Ltd Ordinary Shares 1:42 p.m. 0.0194
 0.0004
 2.10%
0.019 0.0761 NA -0.01 2.99M 0.00 NA%
Fancamp Exploration LTD. 2:45 p.m. 0.035  UNCH  0.0% 0.03 0.11 NA -0.01 5.39M 0.00 NA%
Fidelity Minerals Corp 12:15 p.m. 0.02
 0.005
 20.00%
0.015 0.30 NA NA 529177 0.00 NA%
Fidelity Minerals Corp Common Shares 3:32 p.m. 0.0176
 0.0124
 41.33%
0.0176 0.0514 NA NA 465676 0.00 NA%
Finlay Minerals Ltd Ordinary Shares Can 9:30 a.m. 0.03
 0.01
 50.00%
0.0175 0.03 NA -0.002186 2.31M 0.00 NA%
Finlay Minerals LTD. 2:02 p.m. 0.03  UNCH  0.0% 0.02 0.065 NA -0.002186 2.31M 0.00 NA%
Fiore Gold Ltd 12:27 p.m. 0.455
 0.01
 2.25%
0.255 0.67 45.50 0.01 43.00M 0.00 NA%
Fiore Gold Ltd Ordinary Shares Canada 12:43 p.m. 0.3214
 0.0114
 3.68%
0.18 0.5075 32.14 0.01 30.37M 0.00 NA%
Fire River Gold Corp Common Shares 10:38 a.m. 0.01
 0.0025
 33.33%
0.001 0.2582 NA -0.07 31616 0.00 NA%
First Cobalt Corp 12:19 p.m. 0.105
 0.005
 4.54%
0.075 0.245 NA -0.09 39.09M 0.00 NA%
First Cobalt Corp Ordinary Shares Canad 12:42 p.m. 0.072
 0.005
 6.49%
0.046 0.1784 NA -0.09 26.80M 0.00 NA%
First Idaho Resources Inc 1:40 p.m. 0.12
 0.035
 41.18%
0.03 0.12 NA -0.0023 0 0.00 NA%
First Idaho Resources Inc Ordinary Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.0023 0 0.00 NA%
First Majestic Silver Corp CO 12:44 p.m. 9.03  UNCH  0.0% 5.30 16.50 NA -1.11 1.83B 0.00 NA%
First Majestic Silver Corp Ordinary Sha 12:44 p.m. 6.38
 0.01
 0.16%
4.17 12.69 NA -1.11 1.33B 0.00 NA%
First Mining Gold Corp 12:42 p.m. 0.185
 0.005
 2.78%
0.115 0.36 NA -0.02 108.08M 0.00 NA%
First Mining Gold Corp Ordinary Shares 12:42 p.m. 0.1319
 0.0003
 0.23%
0.091 0.2659 NA -0.02 77.06M 0.00 NA%
Fjordland Exploration Inc 11:40 a.m. 0.04
 0.015
 60.00%
0.025 0.09 NA -0.02 1.91M 0.00 NA%
Fjordland Exploration Inc Ordinary Share 3:58 p.m. 0.02
 0.001
 5.26%
0.019 0.07 NA -0.02 955267 0.00 NA%
Foran Mining Corp Ordinary Shares Canad 1:45 p.m. 0.055
 0.025
 31.25%
0.055 0.261 NA -0.000517 7.16M 0.00 NA%
Foran Mining Corporation 10:49 a.m. 0.095  UNCH  0.0% 0.08 0.35 NA -0.000517 12.36M 0.00 NA%
Fort ST James Nickel Corp 10:21 a.m. 0.105  UNCH  0.0% 0.08 0.25 NA -0.03 1.67M 0.00 NA%
Fort ST. James Nickel Corp Ordinary Sha 10:45 a.m. 0.0784
 0.0136
 14.78%
0.0784 0.163 NA -0.03 1.24M 0.00 NA%
Fortuna Silver Mines Inc Ordinary Shares 12:44 p.m. 2.38
 0.13
 5.78%
1.47 4.5921 11.33 0.21 381.49M 0.00 NA%
Fpx Nickel Corp 11:08 a.m. 0.16
 0.005
 3.23%
0.10 0.23 NA -0.01 23.36M 0.00 NA%
Fpx Nickel Corp Ordinary Shares 10:30 a.m. 0.1099
 0.0068
 5.83%
0.08 0.1648 NA -0.01 16.05M 0.00 NA%
Franco-nevada Corporation 12:44 p.m. 100.215
 2.225
 2.27%
69.16 122.65 133.62 0.75 18.98B 0.25 1.00%
Franco-nevada Corporation 12:44 p.m. 141.89
 3.41
 2.46%
93.24 164.72 189.19 0.75 26.54B 0.3455 0.97%
Freegold Ventures Ltd 12:17 p.m. 0.055
 0.015
 37.50%
0.035 0.12 NA -0.004306 10.39M 0.00 NA%
Freegold Ventures LTD. Ordinary Shares 1:44 p.m. 0.0285
 0.0065
 18.57%
0.027 0.081 NA -0.004306 5.39M 0.00 NA%
Fremont Gold Ltd 12:27 p.m. 0.065
 0.005
 8.33%
0.04 0.125 NA -0.05 3.47M 0.00 NA%
Fremont Gold LTD. Ordinary Shares 12:27 p.m. 0.05
 0.0002
 0.40%
0.03 0.116 NA -0.05 2.67M 0.00 NA%
Frontier Lithium Inc 3:55 p.m. 0.17  UNCH  0.0% 0.15 0.40 NA -0.01 26.83M 0.00 NA%
Frontier Lithium Ordinary Shares 3:55 p.m. 0.1177
 0.0027
 2.35%
0.1044 0.3042 NA -0.01 18.58M 0.00 NA%
Frontline Gold Corp Common Shares Canad 9:30 a.m. 0.002
 0.0012
 150.00%
0.0008 0.002 NA -0.768499 280927 0.00 NA%
Frontline Gold Corporation 11:11 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.768499 702317 0.00 NA%
Full Metal Minerals Ltd 11:15 a.m. 0.095  UNCH  0.0% 0.095 0.13 NA -0.07 563439 0.00 NA%
Full Metal Minerals Ltd Common Shares 3:13 p.m. 0.0001  UNCH  0.0% 0.0001 0.006 NA -0.07 593 0.00 NA%
Fura Gems Inc 12:01 p.m. 0.12  UNCH  0.0% 0.05 0.345 NA -0.27 16.22M 0.00 NA%
Fura Gems Inc Common Shares 2:22 p.m. 0.0692
 0.0186
 21.18%
0.0525 0.2489 NA -0.27 9.35M 0.00 NA%
Fuse Cobalt Inc 11:57 a.m. 0.095
 0.03
 46.15%
0.03 0.25 NA NA 0 0.00 NA%
Fuse Cobalt Inc Common Shares 11:09 a.m. 0.0444
 0.0086
 16.23%
0.0103 0.092 NA NA 0 0.00 NA%
G2 Goldfields Inc 12:08 p.m. 0.20  UNCH  0.0% 0.135 0.43 NA -0.02 13.19M 0.00 NA%
G2 Goldfields Inc Common Shares 2:02 p.m. 0.13
 0.0067
 4.90%
0.13 0.2606 NA -0.02 8.57M 0.00 NA%
Gabriel Resources Ltd 10:47 a.m. 0.50
 0.02
 4.17%
0.38 0.71 NA -0.13 245.58M 0.00 NA%
Gainey Capital Corp 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.16 NA -0.01 1.92M 0.00 NA%
Gainey Capital Corp Ordinary Shares CA 1:39 p.m. 0.023
 0.0079
 52.32%
0.0151 0.12 NA -0.01 1.48M 0.00 NA%
Galane Gold Ltd 9:30 a.m. 0.06  UNCH  0.0% 0.04 0.13 NA -0.002009 12.05M 0.00 NA%
Galane Gold Ltd Common Shares Canada 3:15 p.m. 0.0417
 0.0101
 19.50%
0.028 0.1006 NA -0.002009 8.37M 0.00 NA%
Galantas Gold Corp 11:30 a.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.01 3.00M 0.00 NA%
Galantas Gold Corporation Ordinary Share 10:58 a.m. 0.0019
 0.0005
 20.83%
0.0019 0.069 NA -0.01 569405 0.00 NA%
Galore Res Inc Common Shares Canada 9:30 a.m. 0.01
 0.0064
 177.78%
0.0026 0.043 NA -0.01 1.23M 0.00 NA%
Galore Resources Inc 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA -0.01 1.23M 0.00 NA%
Galway Gold Inc 3:25 p.m. 0.10  UNCH  0.0% 0.075 0.135 NA -0.03 4.16M 0.00 NA%
Galway Gold Inc Common Shares 3:25 p.m. 0.0681
 0.0075
 12.38%
0.06 0.104 NA -0.03 2.83M 0.00 NA%
Gambier Gold Corp 3:53 p.m. 0.035
 0.005
 16.67%
0.02 0.10 NA NA 906676 0.00 NA%
Gambier Gold Corp Common Shares 9:30 a.m. 0.0876
 0.0134
 13.27%
0.0876 0.18 NA NA 2.27M 0.00 NA%
Garibaldi Resources Corp 12:28 p.m. 0.465
 0.015
 3.33%
0.37 2.25 NA -0.03 52.25M 0.00 NA%
Garibaldi Resources Corp Ordinary Shares 12:27 p.m. 0.3123
 0.0086
 2.68%
0.26 1.6981 NA -0.03 35.09M 0.00 NA%
Gatling Expl Inc Common Shares Canada 11:09 a.m. 0.21
 0.0279
 11.73%
0.1715 0.54 NA NA 9.59M 0.00 NA%
Gatling Exploration Inc 11:57 a.m. 0.30
 0.02
 6.25%
0.25 0.71 NA NA 13.70M 0.00 NA%
Genesis Metals Corp 10:18 a.m. 0.143
 0.0064
 4.28%
0.1041 0.3438 NA NA 3.06M 0.00 NA%
Genesis Metals Corp 9:48 a.m. 0.215
 0.01
 4.44%
0.15 0.485 NA NA 4.60M 0.00 NA%
Gfg Resources Inc 11:38 a.m. 0.095  UNCH  0.0% 0.07 0.44 NA -0.03 8.72M 0.00 NA%
Gfg Resources Inc Ordinary Shares Cana 11:38 a.m. 0.0622
 0.0012
 1.97%
0.0536 0.3245 NA -0.03 5.71M 0.00 NA%
Gfm Resources LTD. 10:54 a.m. 0.05  UNCH  0.0% 0.045 0.05 NA -0.02 0 0.00 NA%
Ggl Resources Corp 9:30 a.m. 0.045  UNCH  0.0% 0.025 0.11 NA -0.02 1.21M 0.00 NA%
Ggl Resources Corporation Ordinary Share 11:05 a.m. 0.02
 0.04
 66.67%
0.02 0.10 NA -0.02 535689 0.00 NA%
Gitennes Exploration Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.055 NA -0.01 870298 0.00 NA%
Glacier Lake Resources Inc 11:03 a.m. 0.15
 0.02
 15.38%
0.04 0.235 NA NA 399433 0.00 NA%
Glacier Lake Resources Ordinary Shares 3:03 p.m. 0.1109
 0.0009
 0.82%
0.05 0.1278 NA NA 295314 0.00 NA%
Glen Eagle Resources Inc 3:12 p.m. 0.095  UNCH  0.0% 0.07 0.135 NA -0.01 7.87M 0.00 NA%
Glen Eagle Resources Inc Ordinary Shares 3:34 p.m. 0.0819
 0.0102
 14.23%
0.0523 0.0954 NA -0.01 6.79M 0.00 NA%
Global Battery Metals Ltd 9:41 a.m. 0.035
 0.005
 16.67%
0.02 0.225 NA -0.05 821180 0.00 NA%
Global Battery Metals Ltd Ordinary Share 9:30 a.m. 0.032
 0.01
 23.81%
0.032 0.1634 NA -0.05 750793 0.00 NA%
Gmv Minerals Inc 11:01 a.m. 0.09
 0.005
 5.26%
0.08 0.245 NA -0.01 3.85M 0.00 NA%
Gmv Minerals Inc Ordinary Shares Canad 3:49 p.m. 0.08  UNCH  0.0% 0.05 0.17 NA -0.01 3.42M 0.00 NA%
Gobimin Inc 10:08 a.m. 0.20  UNCH  0.0% 0.20 0.45 NA -0.056 9.96M 0.01 5.00%
Gobimin Inc Ordinary Shares Canada 10:20 a.m. 0.1432
 0.0368
 20.44%
0.089 0.1932 NA -0.056 7.13M 0.0071 4.94%
Gogold Resources Inc 11:17 a.m. 0.56
 0.02
 3.70%
0.27 0.85 NA -0.26 96.19M 0.00 NA%
Gogold Resources Inc Ordinary Shares C 12:43 p.m. 0.384
 0.0218
 6.02%
0.20 0.66 NA -0.26 65.96M 0.00 NA%
Gold Fields Ltd American Depositary 12:44 p.m. 4.98
 0.05
 1.01%
3.57 7.90 NA -0.42 4.33B 0.06 2.41%
Gold Reserve Inc 11:41 a.m. 2.11  UNCH  0.0% 1.84 3.62 5.02 0.42 209.72M 0.00 NA%
Gold Resv Inc 10:35 a.m. 1.44
 0.0001
 0.01%
1.05 2.675 3.43 0.42 143.13M 0.00 NA%
Gold Rush Cariboo Corp 1:21 p.m. 0.01  UNCH  0.0% 0.005 0.15 NA -0.04 396324 0.00 NA%
Gold Rush Cariboo Corp Common Shares 10:14 a.m. 0.0125
 0.0075
 37.50%
0.0125 0.114 NA -0.04 495405 0.00 NA%
Gold Springs Resource Corp 12:43 p.m. 0.09
 0.005
 5.88%
0.04 0.165 NA NA 22.29M 0.00 NA%
Gold Springs Resource Corp Ordinary Shar 10:33 a.m. 0.0678
 0.0059
 9.53%
0.0268 0.1271 NA NA 16.80M 0.00 NA%
Gold Standard Ventures Corp 12:40 p.m. 0.70
 0.03
 4.48%
0.46 1.62 NA -0.04 182.03M 0.00 NA%
Gold Standard Ventures Corporation C 12:43 p.m. 0.4919
 0.012
 2.50%
0.2713 1.21 NA -0.04 136.52M 0.00 NA%
Gold Terra Resource Corp 12:04 p.m. 0.185
 0.005
 2.63%
0.155 0.44 NA NA 23.11M 0.00 NA%
Gold Terra Resource Corp Common Shares 10:41 a.m. 0.13  UNCH  0.0% 0.1109 0.3346 NA NA 16.24M 0.00 NA%
Gold X Mining Corp 11:43 a.m. 1.40
 0.03
 2.19%
0.75 3.60 NA NA 49.21M 0.00 NA%
Gold X Mng Corp Common Shares 11:43 a.m. 0.9947
 0.0053
 0.53%
0.58 2.7216 NA NA 34.96M 0.00 NA%
Goldbank Mining Corporation 12:05 p.m. 0.105  UNCH  0.0% 0.105 0.19 NA -0.03 8.17M 0.00 NA%
Goldbank Mining Corporation Ordinary Sha 1:23 p.m. 0.1395
 0.0305
 27.98%
0.109 0.1395 NA -0.03 10.86M 0.00 NA%
Goldbelt Empires Ltd 12:52 p.m. 0.02
 0.005
 33.33%
0.015 0.02 NA NA 0 0.00 NA%
Goldcliff Resource Corp Ordinary Shares 10:43 a.m. 0.1003
 0.0239
 31.28%
0.049 0.137 NA -0.01 2.96M 0.00 NA%
Goldcliff Resource Corporation 10:43 a.m. 0.14
 0.025
 21.74%
0.075 0.175 NA -0.01 4.13M 0.00 NA%
Golden Arrow Res Corp 11:12 a.m. 0.115
 0.005
 4.17%
0.085 0.31 NA -0.18 14.24M 0.00 NA%
Golden Arrow Res Corp Common Shares 11:16 a.m. 0.0731
 0.0137
 15.78%
0.0568 0.24 NA -0.18 9.05M 0.00 NA%
Golden Dawn Minerals Inc 1:48 p.m. 0.055  UNCH  0.0% 0.055 0.38 NA -1.1 853186 0.00 NA%
Golden Dawn Minerals Inc Common Shares 12:30 p.m. 0.06
 0.005
 9.09%
0.03 0.28 NA -1.1 930748 0.00 NA%
Golden Goliath Golden Goliath Resources 3:58 p.m. 0.0409
 0.0013
 3.28%
0.0146 0.077 NA -0.004 4.39M 0.00 NA%
Golden Goliath Resources LTD. 9:57 a.m. 0.045
 0.01
 18.18%
0.02 0.10 NA -0.004 4.83M 0.00 NA%
Golden Harp Res Inc Ordinary Shares CA 2:21 p.m. 0.0268
 0.0531
 66.46%
0.0268 0.0799 NA -0.04 90273 0.00 NA%
Golden Harp Resources Inc 10:07 a.m. 0.06  UNCH  0.0% 0.04 0.18 NA -0.04 202104 0.00 NA%
Golden Minerals Company 12:41 p.m. 0.2122
 0.0032
 1.53%
0.1336 0.3684 NA -0.02 22.94M 0.00 NA%
Golden Minerals Company 3:41 p.m. 0.30  UNCH  0.0% 0.20 0.485 NA -0.02 32.43M 0.00 NA%
Golden Predator Mining Corp 12:13 p.m. 0.215
 0.015
 7.50%
0.15 0.50 NA -0.14 33.74M 0.00 NA%
Golden Predator Mining Corp Common CL A 11:56 a.m. 0.1527
 0.004
 2.55%
0.113 0.38 NA -0.14 23.96M 0.00 NA%
Golden Pursuit Resources Ltd 11:54 a.m. 0.10  UNCH  0.0% 0.02 0.11 NA -0.03 3.14M 0.00 NA%
Golden Pursuit Resources LTD. Common Sha 1:00 p.m. 0.04
 0.01
 20.00%
0.04 0.06 NA -0.03 1.25M 0.00 NA%
Golden Queen Mining Consolidat 1:31 p.m. 0.245  UNCH  0.0% 0.15 0.40 NA -0.3 3.32M 0.00 NA%
Golden Queen Mining Consolidated LTD. OR 2:31 p.m. 0.1717
 0.004
 2.28%
0.11 1.45 NA -0.03 2.32M 0.00 NA%
Golden SH Res Corp Common Shares 12:42 p.m. 0.0737
 0.0012
 1.60%
0.0723 0.20 NA -0.017 2.85M 0.00 NA%
Golden Share Resources Corpora 11:44 a.m. 0.05  UNCH  0.0% 0.03 0.155 NA -0.017 1.93M 0.00 NA%
Golden Star Resources Ltd 12:41 p.m. 2.4996
 0.1096
 4.59%
1.85 4.97 NA -0.21 274.02M 0.00 NA%
Golden Star Resources Ltd 12:36 p.m. 3.51
 0.13
 3.85%
2.61 6.48 NA -0.21 382.12M 0.00 NA%
Golden Tag Res Ltd Ordinary Shares 10:50 a.m. 0.04
 0.0142
 26.20%
0.02 0.071 NA -0.008 3.19M 0.00 NA%
Golden Tag Resources LTD. 3:21 p.m. 0.04  UNCH  0.0% 0.03 0.095 NA -0.008 3.19M 0.00 NA%
Goldeneye Resources Corp 12:02 p.m. 0.01  UNCH  0.0% 0.01 0.105 NA -0.002366 235378 0.00 NA%
Goldex Resources Corporation 12:25 p.m. 0.08
 0.01
 14.29%
0.065 0.135 NA -0.09 1.07M 0.00 NA%
Goldex Resources Corporation Ordinary SH 2:09 p.m. 0.05  UNCH  0.0% 0.05 0.15 NA -0.09 668352 0.00 NA%
Goldgroup Mining Inc 10:34 a.m. 0.025  UNCH  0.0% 0.02 0.075 NA -0.02 4.63M 0.00 NA%
Goldgroup Mining Inc Ordinary Shares C 2:10 p.m. 0.016  UNCH  0.0% 0.0095 0.055 NA -0.02 2.96M 0.00 NA%
Goldhills Hldg Ltd Ordinary Shares 9:30 a.m. 0.008
 0.0029
 56.86%
0.0051 0.008 NA NA 71945 0.00 NA%
Goldhills Holding Ltd 9:53 a.m. 0.06  UNCH  0.0% 0.055 0.105 NA NA 539584 0.00 NA%
Goldon Resources Ltd 12:19 p.m. 0.29  UNCH  0.0% 0.20 1.15 NA -0.03 4.02M 0.00 NA%
Goldon Resources Ltd Ordinary Shares 1:44 p.m. 0.21
 0.0698
 49.79%
0.139 0.8205 NA -0.03 2.91M 0.00 NA%
Goldsource Mines Inc 10:50 a.m. 0.10  UNCH  0.0% 0.06 0.225 NA -0.02 25.29M 0.00 NA%
Goldsource Mines Inc Ordinary Shares CA 10:56 a.m. 0.0657
 0.0073
 10.00%
0.0335 0.1627 NA -0.02 16.62M 0.00 NA%
Goldstream Minerals Inc 1:21 p.m. 0.05  UNCH  0.0% 0.035 0.18 NA -0.01</