ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: D,AYI,NI,COST,PH

Fri, 24 Jan 18:33:10 GMT
Dow Movers: AXP, VZ

Fri, 24 Jan 16:30:04 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL EXPLORATION SECTOR — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted CYNXD.OI Has Changed to CYNXF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.029502 0 0.00 NA%
Deleted Emperor Oil Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.4 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 3:45 p.m. 0.024
 0.0002
 0.83%
0.0153 0.08 NA -0.17 490117 0.00 0.00%
Advantage Energy Ltd 4:00 p.m. 9.75
 0.28
 2.79%
8.27 11.73 16.53 0.59 1.63B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 3:22 p.m. 6.80
 0.181
 2.59%
5.829 8.58 11.53 0.59 1.14B 0.00 0.00%
Africa Energy Corp 9:30 a.m. 0.035
 0.005
 12.50%
0.02 0.105 NA -0.09 49.27M 0.00 0.00%
Africa Energy Corp Common Shares 3:35 p.m. 0.0284
 0.0071
 33.33%
0.0137 0.0833 NA -0.09 39.98M 0.00 0.00%
Africa Oil Corp 4:00 p.m. 1.93
 0.06
 3.02%
1.71 2.65 10.72 0.18 855.02M 0.07 7.25%
Africa Oil Corp Ordinary Shares 3:59 p.m. 1.35
 0.01
 0.73%
1.235 1.97 7.50 0.18 598.07M 0.07 10.37%
Ais Resources Ltd 3:45 p.m. 0.035  UNCH  0.0% 0.005 0.07 NA -0.01 5.47M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:07 p.m. 1.165
 0.0055
 0.47%
0.8621 1.33 2.53 0.46 44.36M 0.085 29.18%
Akita Drilling LTD. CL.A NV 3:59 p.m. 1.65
 0.03
 1.79%
1.20 1.87 3.59 0.46 62.83M 0.085 20.61%
Altai Resources Inc 9:30 a.m. 0.06  UNCH  0.0% 0.045 0.11 85.35 0.000703 3.36M 0.00 0.00%
Altai Resources Inc Ordinary Shares 3:20 p.m. 0.04
 0.005
 14.29%
0.03 0.045 56.90 0.000703 2.24M 0.00 0.00%
Altima Energy Inc 3:58 p.m. 0.30
 0.02
 6.25%
0.035 0.37 NA NA 0 0.00 0.00%
Altima Energy Inc Common Shares 1:13 p.m. 0.23
 0.0203
 9.68%
0.024 0.2774 NA NA 0 0.00 0.00%
Alvopetro Energy Ltd 3:08 p.m. 5.25
 0.13
 2.42%
3.81 6.74 6.91 0.76 191.80M 0.09 6.86%
Alvopetro Energy Ltd Com New Canada 2:53 p.m. 3.66
 0.08
 2.14%
2.85 4.98 4.82 0.76 133.71M 0.09 9.84%
Amplify Energy Corp 4:00 p.m. 5.49
 0.22
 3.85%
3.56 8.15 NA -0.84 218.34M 0.10 7.29%
Angel Wing Metals Inc 9:30 a.m. 0.075
 0.01
 15.38%
0.05 0.17 NA -0.06 5.04M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.10 NA -0.06 6.73M 0.00 0.00%
Antero Resources Corporation 4:00 p.m. 40.15
 0.40
 0.99%
20.56 41.53 51.47 0.78 12.49B 0.00 0.00%
Apa Corporation 4:00 p.m. 23.32
 0.19
 0.81%
20.3198 36.045 2.62 9.25 8.63B 0.25 4.29%
Arc Resources LTD. 4:00 p.m. 26.48
 0.07
 0.27%
19.58 28.15 12.67 2.61 15.69B 0.19 2.87%
Arc Resources LTD. Ordinary Shares Cana 3:55 p.m. 18.469
 0.009
 0.05%
14.58 19.644 8.84 2.61 10.95B 0.19 4.12%
Argenta Silver Corp 3:59 p.m. 0.195
 0.005
 2.50%
0.125 0.465 NA -0.01 33.00M 0.00 0.00%
Argenta Silver Corp Com Canada 3:13 p.m. 0.14
 0.0083
 6.30%
0.1228 0.33 NA -0.01 23.69M 0.00 0.00%
Arrow Expl Corp Common Shares 3:02 p.m. 0.322
 0.003
 0.92%
0.0004 0.50 NA -0.004563 92.05M 0.00 0.00%
Arrow Exploration Corp 3:49 p.m. 0.435
 0.01
 2.25%
0.285 0.62 NA -0.004563 124.35M 0.00 0.00%
Athabasca Oil Corp 4:29 p.m. 5.08
 0.12
 2.31%
4.03 5.79 34.05 -0.09 2.68B 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:57 p.m. 3.52
 0.10
 2.76%
2.97 4.19 23.60 -0.09 1.86B 0.00 0.00%
Atlas Engineered Products Ltd 3:59 p.m. 1.15
 0.07
 5.74%
0.96 1.695 8.21 0.14 81.12M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 10:32 a.m. 0.841
 0.031
 3.83%
0.71 1.23 6.01 0.14 59.32M 0.00 0.00%
Avanti Helium Corp 12:25 p.m. 0.105  UNCH  0.0% 0.08 0.53 NA -0.15 10.17M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 1:06 p.m. 0.0707
 0.0043
 5.73%
0.0551 0.39 NA -0.15 6.84M 0.00 0.00%
Barnwell Industries Inc 4:00 p.m. 1.85
 0.05
 2.63%
1.31 3.1999 NA -0.56 18.60M 0.015 3.24%
Battalion Oil Corporation 4:00 p.m. 1.85
 0.11
 5.61%
1.3101 7.8778 NA -0.92 30.44M 0.00 0.00%
Baytex Energy Corp 4:00 p.m. 3.65
 0.03
 0.81%
3.15 5.545 NA -0.33 2.86B 0.0225 2.47%
Baytex Energy Corp Common Shares 4:00 p.m. 2.53
 0.03
 1.17%
2.195 4.0784 NA -0.33 1.97B 0.0225 3.56%
Bengal Energy Ltd Ordinary Shares Canad 3:53 p.m. 0.008
 0.0025
 23.81%
0.0039 0.0306 NA -0.03 3.88M 0.00 0.00%
Bengal Energy LTD. 11:22 a.m. 0.01  UNCH  0.0% 0.005 0.045 NA -0.03 4.85M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 4.69
 0.13
 2.70%
3.72 8.875 4.34 0.48 360.84M 0.03 2.56%
Birchcliff Energy LTD. 4:00 p.m. 6.10
 0.02
 0.33%
4.525 6.54 38.31 0.04 1.65B 0.10 6.56%
Birchcliff Energy LTD. New Ordinary Shar 3:56 p.m. 4.25
 0.021
 0.50%
3.15 4.83 26.69 0.04 1.15B 0.10 9.41%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.24
 0.09
 0.59%
13.78 16.92 9.41 1.88 3.21B 0.375 9.84%
Bonterra Energy Corp 3:59 p.m. 3.65  UNCH  0.0% 3.10 6.87 3.04 1.2 136.24M 0.01 3.29%
Bonterra Energy Corp Ordinary Shares C 1:51 p.m. 2.57
 0.0212
 0.83%
2.1605 5.28 2.14 1.2 95.92M 0.01 4.67%
Borr Drilling Ltd Common Shares 4:00 p.m. 3.51
 0.17
 5.09%
3.26 7.42 11.70 0.09 926.92M 0.00 0.00%
BP P.L.C. 4:00 p.m. 31.45
 0.04
 0.13%
27.8227 40.40 6.11 5.151 82.47B 0.48 6.10%
Cabral Gold Inc 2:54 p.m. 0.245
 0.01
 3.92%
0.145 0.385 24.50 0.01 50.42M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 2:21 p.m. 0.1611  UNCH  0.0% 0.107 0.281 16.11 0.01 33.15M 0.00 0.00%
California Resources Corporation 4:00 p.m. 52.51
 0.75
 1.41%
43.09 60.41 7.48 7.78 4.80B 0.3875 2.95%
Canacol Energy Ltd 3:58 p.m. 3.48
 0.04
 1.16%
2.76 6.55 1.38 2.53 118.71M 0.26 29.89%
Canacol Energy Ltd Com NO Par Canada 12:37 p.m. 2.34
 0.018
 0.76%
1.99 5.064 0.92 2.53 79.82M 0.26 44.44%
Canada Energy Partners 1:37 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.02 101051 0.00 0.00%
Canadian Natural Resources Ltd 4:00 p.m. 31.32
 0.31
 0.98%
29.23 41.29 8.91 3.735 65.87B 0.3912 5.00%
Canadian Spirit Resources Inc 4:21 p.m. 0.035
 0.005
 12.50%
0.02 0.11 NA -0.04 10.09M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:49 a.m. 0.017
 0.015
 46.88%
0.017 0.032 NA -0.04 4.90M 0.00 0.00%
Canasia Energy Corp 2:46 p.m. 0.09
 0.01
 10.00%
0.065 0.19 NA -0.06 10.15M 0.00 0.00%
Canasia Energy Corp Com Canada 9:37 a.m. 0.066
 0.003
 4.76%
0.011 0.1025 NA -0.06 7.44M 0.00 0.00%
Canuc Res Corp Cda Common Shares 1:10 p.m. 0.036
 0.004
 10.00%
0.028 0.0733 NA -0.01 5.76M 0.00 0.00%
Canuc Resources Corporation 10:12 a.m. 0.055  UNCH  0.0% 0.045 0.125 NA -0.01 8.80M 0.00 0.00%
Carcetti Cap Corp Common Shares 12:33 p.m. 0.10
 0.0271
 21.32%
0.10 0.1271 NA -0.106128 566905 0.0055 22.14%
Carcetti Capital Corp 10:58 a.m. 0.13
 0.14
 51.85%
0.10 0.29 NA -0.106128 736976 0.00 0.00%
Cardinal Energy Ltd 4:00 p.m. 6.52
 0.07
 1.06%
5.98 7.38 10.03 0.65 1.04B 0.06 11.04%
Cardinal Energy LTD. Ordinary Shares CA 3:45 p.m. 4.545
 0.0344
 0.75%
3.995 5.39 6.99 0.65 725.95M 0.06 15.84%
Cdn Natural Res 4:00 p.m. 44.95
 0.50
 1.10%
40.02 56.475 12.79 3.735 94.86B 0.5625 5.01%
Cenovus Energy Inc 4:00 p.m. 14.81
 0.20
 1.33%
14.20 21.90 7.44 2.12 27.03B 0.18 4.86%
Cenovus Energy Inc 4:00 p.m. 21.25
 0.34
 1.57%
20.42 29.96 10.68 2.12 38.81B 0.18 3.39%
Cenovus Energy Inc First Pfd Ser 1 Cana 2:34 p.m. 12.6859
 1.8604
 17.18%
10.8255 12.7006 NA NA 136.24M 0.1611 5.08%
Cenovus Energy Inc Wts 3:55 p.m. 14.71
 0.29
 1.93%
14 23.29 NA NA 0 0.00 0.00%
Centaurus Energy Inc 3:43 p.m. 5.35
 0.07
 1.29%
0.45 5.99 9.07 0.59 5.82M 0.00 0.00%
Centaurus Energy Inc Com New Canada 10:57 a.m. 3.98
 0.02
 0.50%
0.918 5.82 6.75 0.59 4.33M 0.00 0.00%
Ceylon Graphite Corp 3:30 p.m. 0.02  UNCH  0.0% 0.02 0.06 NA -0.03 3.77M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 9:30 a.m. 0.009  UNCH  0.0% 0.0035 0.052 NA -0.03 1.69M 0.00 0.00%
Cgx Energy Inc 1:36 p.m. 0.165
 0.02
 13.79%
0.11 0.42 NA -0.01 47.45M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 2:21 p.m. 0.1127
 0.0012
 1.08%
0.0834 0.3105 NA -0.01 32.41M 0.00 0.00%
Chord Energy Corporation 4:00 p.m. 117.46
 3.28
 2.72%
109.5874 190.23 6.08 23.51 7.18B 1.25 4.26%
Circle Energy Inc United States 9:30 a.m. 1.25  UNCH  0.0% 1.25 1.25 NA -0.05 1.91M 0.00 0.00%
Civitas Resources Inc 4:00 p.m. 51.17
 0.95
 1.82%
42.32 78.63 5.02 9.02 4.94B 0.50 3.91%
Claren Energy Corp 3:59 p.m. 0.035
 0.005
 12.50%
0.02 0.045 NA NA 978048 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0000  UNCH  0.0% NA NA NA NA 435930 0.00 0.00%
Cnx Resources Corporation 4:00 p.m. 28.65
 0.15
 0.53%
19.07 41.93 3.19 8.99 4.28B 0.01 0.14%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0000  UNCH  0.0% NA NA 0.62 0.02 206922 0.027 2160000000.00%
Cobra Venture Corporation 3:34 p.m. 0.12
 0.005
 4.00%
0.10 0.20 6.00 0.02 1.99M 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 20.51
 0.71
 3.35%
7.07 22.06 26.99 0.76 5.99B 0.125 2.44%
Condor Energies Inc 3:43 p.m. 1.80  UNCH  0.0% 1.36 2.90 NA -0.2 103.07M 0.00 0.00%
Condor Energies Inc Common Shares 9:34 a.m. 1.27
 0.01
 0.79%
1.10 2 NA -0.2 72.72M 0.00 0.00%
Conocophillips 4:00 p.m. 101.83
 2.16
 2.08%
94.23 135.18 11.53 9.06 117.20B 0.78 3.06%
Cosan S.A. Ads 4:00 p.m. 5.14
 0.03
 0.58%
5.0101 15.25 1.08 2.3004 2.39B 0.3242 6.31%
Coterra Energy Inc 4:00 p.m. 29.02
 0.21
 0.72%
22.30 29.95 17.59 2.13 21.38B 0.21 2.89%
Crescent Energy Company Class A 4:00 p.m. 15.99
 0.35
 2.14%
9.88 16.9398 19.04 1.02 2.60B 0.12 3.00%
Crew Energy Inc 4:00 p.m. 7.40
 0.14
 1.93%
3.61 7.50 10.00 0.74 1.18B 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:59 p.m. 5.51
 0.14
 2.61%
2.61 5.51 7.45 0.74 875.09M 0.00 0.00%
Criterium Energy Ltd 10:33 a.m. 0.07
 0.005
 6.67%
0.06 0.08 NA -0.1 9.38M 0.00 0.00%
Crown Point Energy Inc 11:15 a.m. 0.095
 0.005
 5.56%
0.035 0.12 NA -0.11 6.93M 0.01 42.11%
Crown Point Energy Inc Common Shares 11:07 a.m. 0.04  UNCH  0.0% 0.022 0.05 NA -0.11 2.92M 0.01 100.00%
Cypress Hills Resource Corp 3:59 p.m. 0.045
 0.005
 10.00%
0.04 0.07 NA -0.01 899413 0.00 0.00%
Decklar Res Inc Common Shares 1:55 p.m. 0.0011  UNCH  0.0% 0.0003 0.055 NA -0.13 100366 0.00 0.00%
Devon Energy Corporation 4:00 p.m. 35.96
 0.49
 1.34%
30.3898 55.09 6.85 5.84 23.62B 0.22 2.45%
Diamondback Energy Inc 4:00 p.m. 173.26
 3.37
 1.91%
147.93 214.50 9.77 17.34 50.59B 0.90 2.08%
Diversified Energy Company Plc Ordinary 4:00 p.m. 15.77
 0.42
 2.59%
10.5367 17.70 0.99 15.95 808.94M 0.29 7.36%
Dxi Capital Corp 2:43 p.m. 0.16
 0.025
 18.52%
NA NA NA -0.02 1.91M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 12:56 p.m. 0.0231
 0.0021
 10.00%
0.0122 0.085 3.01 0.000758 2.09M 0.00 0.00%
East West Petroleum Corp 2:40 p.m. 0.045
 0.005
 12.50%
0.03 0.09 5.85 0.000758 4.07M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 1:00 p.m. 0.1449
 0.0153
 9.55%
0.0912 0.2227 NA -0.059 49.94M 0.00 0.00%
Eco Atlantic Oil and Gas Ltd 3:59 p.m. 0.205
 0.005
 2.38%
0.13 0.31 NA -0.059 70.65M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:24 p.m. 0.0012
 0.0006
 100.00%
0.0002 0.0022 NA -0.0033 657916 0.00 0.00%
Empire Petroleum Corporation 4:00 p.m. 6.18
 0.15
 2.37%
4.06 8.46 NA -0.539969 207.85M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Eni S.P.A. 4:00 p.m. 28.07
 0.31
 1.09%
26.12 33.78 11.89 2.8 43.12B 0.5249 7.48%
Eog Resources Inc 4:00 p.m. 131.82
 2.16
 1.61%
108.94 139.67 10.64 13 74.14B 0.975 2.96%
Epsilon Energy LTD.HARES 4:00 p.m. 6.60
 0.01
 0.15%
4.70 6.7497 21.29 0.31 144.26M 0.0625 3.79%
Eqt Corporation 4:00 p.m. 53.68
 0.10
 0.19%
30.02 54.85 71.57 4.22 32.03B 0.1575 1.17%
Euromax Resources Ltd 3:59 p.m. 0.015  UNCH  0.0% 0.01 0.025 NA -0.01 8.35M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 11:27 a.m. 0.0139
 0.0011
 7.33%
0.0049 0.1798 NA -0.01 7.74M 0.00 0.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.58
 0.01
 0.18%
4.5901 6.285 39.86 0.12 187.46M 0.12 8.60%
Expand Energy Corporation 4:00 p.m. 106  UNCH  0.0% 69.12 109.47 65.03 16.92 24.50B 0.575 2.17%
Exxon Mobil Corporation 4:00 p.m. 108.66
 1.49
 1.35%
99.615 126.34 12.22 8.89 477.57B 0.99 3.64%
Falcon Oil & Gas Ltd 3:16 p.m. 0.13
 0.005
 4.00%
0.065 0.22 NA -0.003 144.19M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 3:57 p.m. 0.0922
 0.0056
 6.47%
0.0435 0.16 NA -0.003 102.26M 0.00 0.00%
First Helium Inc 1:13 p.m. 0.06
 0.005
 9.09%
0.025 0.115 NA -0.04 12.83M 0.00 0.00%
First Helium Inc Common Shares 12:42 p.m. 0.0389
 0.0004
 1.04%
0.0178 0.075 NA -0.04 8.32M 0.00 0.00%
Freehold Royalties Ltd Com Canada 3:58 p.m. 8.94
 0.05
 0.56%
8.16 11 10.16 0.88 1.35B 0.09 12.08%
Freehold Royalties LTD. 4:00 p.m. 12.84
 0.12
 0.93%
12.19 14.84 14.59 0.88 1.93B 0.09 8.41%
Frontera Energy Corp Ordinary Shares 2:37 p.m. 5.93
 0.17
 2.79%
5.08 7.30 5.44 2.19 479.10M 0.0625 4.22%
Frontera Energy Corporation 4:00 p.m. 8.43
 0.31
 3.55%
7.13 10.05 7.73 2.19 681.08M 0.0625 2.97%
Gear Energy Ltd 3:54 p.m. 0.495
 0.005
 1.00%
0.45 0.80 16.50 0.03 130.48M 0.005 12.12%
Gear Energy Ltd Common Shares Canada 3:31 p.m. 0.3452
 0.0098
 2.76%
0.3157 0.5843 11.51 0.03 90.99M 0.005 17.38%
Geopark Ltd Common Shares 4:00 p.m. 9.29
 0.08
 0.85%
7.24 11.72 4.72 1.94 513.99M 0.147 6.33%
Gran Tierra Energy Inc 3:59 p.m. 9.04
 0.51
 5.34%
6.56 14.23 23.79 0.38 3.33B 0.00 0.00%
Granite Ridge Resources Inc 4:00 p.m. 6.32
 0.28
 4.24%
5.29 7.10 17.56 0.61 826.30M 0.11 6.96%
Greencastle Res LTD. 1:02 p.m. 0.03  UNCH  0.0% 0.03 0.065 NA -0.09 1.20M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 2:48 p.m. 0.3835
 0.3636
 1827.14%
0.0015 0.3835 NA -0.09 15.35M 0.00 0.00%
Gulfport Energy Corporation Common Share 4:00 p.m. 190.14
 2.77
 1.44%
120.98 201.18 2.86 66.46 3.37B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 3:13 p.m. 4.90
 0.0656
 1.32%
4.06 6.26 7.42 0.66 1.16B 0.11 8.98%
Headwater Exploration Inc 4:00 p.m. 6.98
 0.03
 0.43%
5.96 8.57 10.58 0.66 1.66B 0.11 6.30%
Hemisphere Energy Corp Com Canada 3:09 p.m. 1.2843
 0.0143
 1.13%
0.95 1.62 5.35 0.24 125.26M 0.025 7.79%
Hemisphere Energy Corporation 3:34 p.m. 1.85  UNCH  0.0% 1.29 2.03 7.71 0.24 180.43M 0.025 5.41%
Hess Corporation 4:00 p.m. 144.40
 0.46
 0.32%
123.79 163.98 16.83 4.49 44.49B 0.50 1.39%
Highpeak Energy Inc 4:00 p.m. 14.12
 0.36
 2.49%
12.47 17.48 11.03 1.58 1.79B 0.04 1.13%
Highwood Asset Management Ltd 2:04 p.m. 5.75
 0.15
 2.54%
4 7.59 1.24 4.67 87.13M 0.00 0.00%
Horizon Petroleum Ltd 3:59 p.m. 0.245
 0.045
 22.50%
0.04 0.25 NA -0.04 9.31M 0.00 0.00%
Horizon Petroleum Ltd Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 1.65
 0.04
 2.37%
0.9606 3.20 NA -0.3 21.59M 0.005 1.21%
Hunter Technology Corp Ordinary Shares 12:31 p.m. 0.022
 0.068
 75.56%
0.0032 0.2132 NA -0.029502 49864 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 2.89
 0.12
 3.99%
2.03 6.65 NA -0.26 29.49M 0.00 0.00%
Inplay Oil Corp 4:00 p.m. 1.68
 0.03
 1.75%
1.52 2.57 4.67 0.36 153.07M 0.015 10.71%
Inplay Oil Corp Common Shares 3:57 p.m. 1.17
 0.03
 2.50%
1.0695 1.99 3.25 0.36 106.60M 0.015 15.38%
International Metals Mining Corp 3:30 p.m. 0.08
 0.005
 6.67%
0.06 0.36 0.03 -0.84 0 0.00 0.00%
International Petroleum Corp Cda Ordinar 3:55 p.m. 12.974
 0.291
 2.19%
9.58 14.96 10.30 1.28 1.56B 0.00 0.00%
International Petroleum Corporation 4:00 p.m. 18.61
 0.50
 2.62%
13.36 20.59 14.77 1.28 2.24B 0.00 0.00%
Jericho Energy Ventures Inc 2:11 p.m. 0.175
 0.01
 5.41%
0.08 0.25 NA -0.030476 45.46M 0.00 0.00%
Jericho Energy Ventures Inc Common & 2:39 p.m. 0.1395
 0.0045
 3.12%
0.0613 0.18 NA -0.030476 36.24M 0.00 0.00%
Journey Energy Inc 4:00 p.m. 2.08
 0.04
 1.89%
1.72 4.08 0.79 2.64 127.61M 0.04 7.69%
Journey Energy Inc Ordinary Shares Cana 3:50 p.m. 1.46
 0.02
 1.35%
1.18 3.0038 0.55 2.64 89.57M 0.04 10.96%
Jura Energy Corporation 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.065 NA -0.07 1.73M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.0250
 0.0210
 525.00%
0.025 0.025 NA -0.07 1.73M 0.00 0.00%
Kaymus Resources Inc 9:30 a.m. 0.07
 0.04
 133.33%
0.03 0.13 20.77 0.003371 1.62M 0.00 0.00%
Kelt Exploration Ltd 4:00 p.m. 7.30
 0.10
 1.35%
5.005 7.59 22.12 0.44 1.43B 0.00 0.00%
Kelt Exploration LTD. Com Canada 1:51 p.m. 5.124
 0.07
 1.35%
3.75 5.2175 15.53 0.44 1.01B 0.00 0.00%
Kingsland Energy Corp 9:30 a.m. 0.11  UNCH  0.0% 0.03 0.15 NA -0.014 671625 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 3.43
 0.02
 0.58%
2.62 6.58 7.80 0.44 1.62B 0.0452 5.27%
Labrador Resources Inc 1:01 p.m. 0.03  UNCH  0.0% 0.025 0.065 NA -0.01 740164 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 2:12 p.m. 0.0000  UNCH  0.0% NA NA NA -0.4 8866 0.00 0.00%
Lucero Energy Corp 3:54 p.m. 0.44
 0.005
 1.15%
0.38 0.70 4.89 0.09 280.57M 0.00 0.00%
Lucero Energy Corp Common Shares 1:03 p.m. 0.3065
 0.0035
 1.13%
0.2676 0.61 3.41 0.09 195.44M 0.00 0.00%
Mach Natural Resources LP Common Units R 4:00 p.m. 18.17
 0.13
 0.71%
14.46 21.19 25.24 0.72 1.88B 0.60 13.21%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 25.36
 0.54
 2.08%
19.53 29.02 12.43 2.04 4.84B 0.13 2.05%
Marksmen Energy Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.03 2.11M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 9:30 a.m. 0.0071  UNCH  0.0% 0.003 0.0183 NA -0.03 1.50M 0.00 0.00%
Matachewan Cons Mines 1:58 p.m. 0.275
 0.03
 12.24%
0.185 0.32 1.52 0.01 3.42M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 11:32 a.m. 0.17
 0.0376
 28.40%
0.1324 0.17 0.94 0.01 2.12M 0.02 11.76%
Matador Resources Company 4:00 p.m. 61.12
 1.08
 1.74%
47.15 71.08 8.08 7.05 7.63B 0.25 1.64%
Mcchip Resources Inc 10:15 a.m. 0.80  UNCH  0.0% 0.60 0.92 8.00 0.1 4.57M 0.05 6.25%
Mcchip Resources Inc Ordinary Shares 9:52 a.m. 0.42
 0.032
 7.08%
0.42 0.452 4.20 0.1 2.40M 0.05 11.90%
Mcf Energy Ltd 2:41 p.m. 0.055
 0.005
 8.33%
0.04 0.335 NA -0.05 15.61M 0.00 0.00%
Mcf Energy Ltd Com Canada 1:54 p.m. 0.0435
 0.0035
 8.75%
0.0252 0.246 NA -0.05 12.35M 0.00 0.00%
Meg Energy Corp 4:00 p.m. 23.56
 0.23
 0.97%
22.02 33.70 11.90 1.98 6.20B 0.10 1.70%
Meg Energy Corp Common Canada 3:56 p.m. 16.45
 0.084
 0.51%
14.97 24.594 NA -1.18 4.33B 0.10 2.43%
Metalore Resources Ltd 3:18 p.m. 2.25  UNCH  0.0% 2.20 3.19 NA -0.48 3.99M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 1:56 p.m. 1.57
 0.23
 12.78%
1.57 2.14 NA -0.48 2.79M 0.04 2.55%
Mexco Energy Corporation 3:07 p.m. 11.9355
 0.1961
 1.62%
9.41 16.52 20.94 0.62 24.42M 0.00 0.00%
Murphy Oil Corporation 4:00 p.m. 29.74
 0.66
 2.17%
27.90 49.14 9.62 4.22 4.34B 0.30 4.03%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 7.28
 0.10
 1.35%
7.02 12.25 4.99 1.46 83.72M 0.24 13.19%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 62.60
 1.88
 2.92%
50.1502 105.96 NA -5.49 670.39M 0.01 0.06%
Nevada King Gold Corp 3:49 p.m. 0.31  UNCH  0.0% 0.20 0.46 NA -0.09 106.51M 0.00 0.00%
Nevada King Gold Corp New Common Shares 3:34 p.m. 0.214
 0.006
 2.73%
0.16 0.3449 NA -0.09 73.53M 0.00 0.00%
New Concept Energy Inc 3:55 p.m. 1.2105
 0.0095
 0.78%
0.96 1.82 3.27 -0.01 6.21M 0.00 0.00%
New Stratus Energy Inc 3:59 p.m. 0.56
 0.01
 1.82%
0.40 0.76 NA -0.09 74.71M 0.00 0.00%
New Stratus Energy Inc Com Canada 2:48 p.m. 0.371
 0.0535
 16.85%
0.2999 0.5125 NA -0.09 49.49M 0.00 0.00%
New Zealand Energy Corp 3:00 p.m. 0.90
 0.13
 16.88%
0.41 1.33 NA -0.687186 14.49M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 3:42 p.m. 0.5566
 0.01
 1.77%
0.35 0.9247 NA -0.687186 8.96M 0.00 0.00%
Nexera Energy Inc 9:30 a.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.037231 1.59M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 9:30 a.m. 0.0058
 0.0022
 61.11%
0.0036 0.0074 NA -0.037231 614128 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 8.51
 0.02
 0.24%
4.27 9.47 NA -0.94 2.22B 0.00 0.00%
NG Energy International Corp 3:58 p.m. 1.15
 0.03
 2.68%
0.77 1.23 NA -0.13 280.85M 0.00 0.00%
NG Energy Intl Corp Com Canada 3:58 p.m. 0.80
 0.0397
 5.22%
0.5763 0.8262 NA -0.13 195.37M 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 33.25
 0.05
 0.15%
28.40 52.155 10.02 3.32 5.33B 0.50 6.02%
Northern Oil and Gas Inc 4:00 p.m. 37.94
 1.49
 3.78%
31.13 44.31 6.68 10.03 3.79B 0.42 4.43%
Nuvista Energy Ltd Ordinary Shares Cana 11:11 a.m. 9.753
 0.235
 2.47%
7.13 10.55 5.91 1.65 1.99B 0.05 2.05%
Nuvista Energy LTD. 4:00 p.m. 13.58
 0.17
 1.24%
9.59 14.86 8.23 1.65 2.78B 0.05 1.47%
Obsidian Energy Ltd 4:00 p.m. 7.74
 0.13
 1.65%
7.02 12.37 6.05 1.28 575.87M 0.01 0.52%
Obsidian Energy LTD. Common Shares 4:00 p.m. 5.36
 0.11
 2.01%
4.87 9.065 4.19 1.28 394.95M 0.01 0.75%
Occidental Petroleum Corporation 4:00 p.m. 49.29
 1.05
 2.09%
45.17 71.185 12.84 3.9 46.25B 0.22 1.79%
Oneok Inc 4:00 p.m. 104.53
 0.36
 0.34%
67.05 118.07 24.71 5.48 61.06B 0.99 3.79%
Oracle Energy Corp 9:30 a.m. 0.08  UNCH  0.0% 0.025 0.12 NA -0.01 2.27M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 11:35 a.m. 0.0001
 0.0289
 99.66%
0.0001 0.029 NA -0.01 2838 0.00 0.00%
Oronova Energy Inc 12:30 p.m. 0.01
 0.005
 100.00%
0.005 0.01 NA -0.003832 438028 0.00 0.00%
Ovintiv Inc 4:00 p.m. 64.42
 1.35
 2.05%
49.74 76.63 9.04 7.9 16.77B 0.30 1.86%
Ovintiv Inc DE 4:00 p.m. 44.89
 0.86
 1.88%
36.905 55.95 6.30 7.9 11.69B 0.30 2.67%
Paloma Resources Inc 10:38 a.m. 0.01  UNCH  0.0% 0.01 0.04 NA -0.01 70123 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.05 60278 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 3:59 p.m. 20.2801
 0.2899
 1.41%
18 24.84 8.38 3.17 2.98B 0.15 8.88%
Paramount Resources LTD. 4:00 p.m. 29.11
 0.41
 1.39%
24.51 33.06 12.03 3.17 4.28B 0.15 6.18%
Parent Capital Corp 3:41 p.m. 0.055  UNCH  0.0% 0.05 0.075 NA -0.02 620445 0.00 0.00%
Parex Resources Inc 4:00 p.m. 14.12
 0.28
 1.94%
11.33 24.88 3.27 4.32 1.40B 0.385 10.91%
Parex Resources Inc Ordinary Shares Can 3:57 p.m. 9.83
 0.42
 4.10%
8.43 18.15 2.28 4.32 976.53M 0.385 15.67%
Patterson-uti Energy Inc 4:00 p.m. 8.75
 0.27
 2.99%
7.15 12.65 9.94 0.88 3.41B 0.08 3.66%
Pedevco Corp 4:00 p.m. 0.85  UNCH  0.0% 0.61 1.10 280.25 0.003033 76.07M 0.00 0.00%
Permian Resources Corporation Class A 4:00 p.m. 15.22
 0.36
 2.31%
12.59 18.28 12.27 1.24 10.70B 0.15 3.94%
Permrock Royalty Trust Trust Units 3:58 p.m. 4.19
 0.01
 0.24%
3.26 4.76 9.63 0.514745 50.97M 0.0403 11.53%
Petrichor Energy Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.02 176444 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 2:57 p.m. 0.001
 0.0009
 900.00%
0.0001 0.002 NA -0.02 35289 0.00 0.00%
Petro Victory Energy Corp 3:39 p.m. 0.86
 0.64
 42.67%
0.63 2.30 NA -0.00415 0 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 12:28 p.m. 0.65
 0.07
 9.72%
0.65 1.55 NA -0.27 10.55M 0.00 0.00%
Petrofrontier Corp 11:51 a.m. 0.02
 0.005
 20.00%
0.015 0.08 NA -0.06 4.67M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 3:25 p.m. 0.019
 0.004
 26.67%
0.0012 0.05 NA -0.06 4.44M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 13.73
 0.07
 0.51%
12.55 17.91 3.59 3.82 88.48B 0.2325 6.77%
Petrolympic LTD. 10:16 a.m. 0.045
 0.005
 10.00%
0.025 0.08 NA -0.01 6.25M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 1:36 p.m. 0.031  UNCH  0.0% 0.022 0.0514 NA -0.01 4.31M 0.00 0.00%
Petrotal Corp 4:00 p.m. 0.69
 0.02
 2.82%
0.53 0.87 5.75 0.12 629.95M 0.015 8.70%
Petrotal Corp Ordinary Shares 3:08 p.m. 0.4816
 0.0121
 2.45%
0.364 0.64 4.01 0.12 439.68M 0.015 12.46%
Petroteq Energy Inc Ordinary Shares 2:57 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 2:17 p.m. 0.945
 0.065
 6.44%
0.893 1.11 2.86 0.4 117.53M 0.01 12.70%
Petrus Resources Ltd 3:59 p.m. 1.37
 0.05
 3.52%
1.21 1.55 4.15 0.4 170.39M 0.01 8.76%
Peyto Exploration & Development Corp 3:49 p.m. 11.46
 0.014
 0.12%
9 12.34 7.07 1.62 2.25B 0.11 11.52%
Peyto Exploration and Dvlpmnt Corp 4:00 p.m. 16.48
 0.03
 0.18%
12.41 17.57 10.17 1.62 3.24B 0.11 8.01%
Phx Energy Services Corp 4:00 p.m. 9.57  UNCH  0.0% 8.46 10.70 NA -0.15 436.28M 0.20 8.36%
Phx Energy Svcs Corp Com Canada 11:21 a.m. 6.6442
 0.0192
 0.29%
6.22 7.755 NA -0.15 302.90M 0.20 12.04%
Phx Minerals Inc 4:00 p.m. 4.01
 0.02
 0.50%
2.95 4.15 30.85 0.39 150.30M 0.04 3.99%
Pieridae Energy Ltd 2:45 p.m. 0.29  UNCH  0.0% 0.21 0.50 8.04 0.036088 49.85M 0.00 0.00%
Pieridae Energy Ltd Common Shares 2:45 p.m. 0.2063
 0.0107
 5.47%
0.15 0.4018 5.72 0.036088 35.47M 0.00 0.00%
Pine Cliff Energy Ltd 3:44 p.m. 0.94
 0.01
 1.07%
0.75 1.39 31.33 0.03 336.59M 0.005 6.38%
Pine Cliff Energy Ltd Canada 2:27 p.m. 0.6463
 0.0027
 0.42%
0.526 1.03 21.54 0.03 231.42M 0.005 9.28%
Pond Technologies Hldgs Inc Ordinary Sha 2:53 p.m. 0.0105
 0.001
 8.70%
0.005 0.0307 NA -0.05 819968 0.00 0.00%
Pond Technologies Holdings Inc 10:29 a.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.05 1.17M 0.00 0.00%
Prairie Operating CO 4:00 p.m. 9.33
 0.79
 9.25%
4.91 16.08 0.02 -16.51 213.89M 0.00 0.00%
Prairie Provident Res Inc Com Canada 12:27 p.m. 0.0414
 0.0006
 1.47%
0.016 0.076 NA -0.030725 49.53M 0.00 0.00%
Prairie Provident Resources Inc 3:45 p.m. 0.06
 0.005
 9.09%
0.025 0.095 NA -0.030725 71.78M 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 63.30
 0.36
 0.57%
55.33 79.07 3.24 19.53 872.24M 0.07 0.44%
Precision Drilling Corporation 4:00 p.m. 90.76
 0.59
 0.65%
78.60 109.20 4.65 19.53 1.28B 0.07 0.31%
Primeenergy Resources Corporation 4:00 p.m. 223.60
 3.60
 1.64%
92.40 243.4886 9.63 10.77 384.03M 0.00 0.00%
Proam Explorations Corporation 12:32 p.m. 0.04
 0.01
 33.33%
0.02 0.07 NA -0.02 355392 0.00 0.00%
Prospera Energy Inc 12:26 p.m. 0.045  UNCH  0.0% 0.025 0.095 NA -0.01 19.21M 0.00 0.00%
Prospera Energy Inc Common Shares 9:59 a.m. 0.035
 0.0014
 4.17%
0.017 0.0686 NA -0.01 14.94M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 2:45 p.m. 0.074
 0.0037
 4.76%
0.05 0.1699 NA -0.04 11.54M 0.00 0.00%
Prostar Holdings Inc 2:06 p.m. 0.13  UNCH  0.0% 0.085 0.23 NA -0.04 20.27M 0.00 0.00%
Questerre Energy Corp 3:40 p.m. 0.23  UNCH  0.0% 0.20 0.38 NA -0.06 98.56M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:24 a.m. 0.166
 0.0054
 3.36%
0.1565 0.2431 NA -0.06 71.13M 0.00 0.00%
Range Resources Corporation 4:00 p.m. 40.17
 0.39
 0.96%
27.29 41.95 20.09 3.57 9.69B 0.08 0.80%
Reconnaissance Energy Africa Ltd 3:59 p.m. 0.975
 0.01
 1.01%
0.76 1.87 3.15 0.2 258.93M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:52 p.m. 0.6779
 0.0121
 1.75%
0.55 1.39 2.19 0.2 180.03M 0.00 0.00%
Revolugroup Canada Inc 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.08 NA -0.01 4.51M 0.00 0.00%
Riley Exploration Permian Inc 4:00 p.m. 34.52
 1.07
 3.01%
21.2725 37.55 6.10 5.58 741.59M 0.38 4.40%
Ring Energy Inc 4:00 p.m. 1.39
 0.05
 3.47%
1.21 2.1978 2.44 0.54 275.49M 0.00 0.00%
Rok Res Inc WT Exp 03/04/2025 Canada 2:09 p.m. 0.0039  UNCH  0.0% 0.0039 0.0039 NA NA 0 0.00 0.00%
Rok Resources Inc 1:55 p.m. 0.165
 0.005
 2.94%
0.15 0.35 NA -0.05 36.04M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Running Fox Resource Corp 2:24 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.003754 273853 0.00 0.00%
Running Fox Resource Corporation Ordinar 3:22 p.m. 0.001
 0.0009
 900.00%
0.0001 0.001 NA -0.003754 54771 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 12.28
 0.04
 0.33%
10.31 15.31 7.49 1.64 456.99M 0.11 3.58%
Sasol LTD. American Depositary Shares 4:00 p.m. 4.77
 0.03
 0.63%
4.285 9.33 NA -69.94 3.04B 0.3154 13.22%
Seadrill Ltd Common Shares 4:00 p.m. 37.75
 0.10
 0.26%
34.74 56.46 6.53 4.12 2.75B 0.00 0.00%
Serrano Res Ltd Com Canada 2:11 p.m. 0.048
 0.008
 20.00%
0.04 0.048 NA -0.000648 3.55M 0.00 0.00%
Serrano Resources Ltd 11:22 a.m. 0.16
 0.01
 5.88%
0.04 0.18 NA -0.000648 11.83M 0.00 0.00%
Shamaran Petroleum Corp 3:57 p.m. 0.115
 0.005
 4.17%
0.04 0.13 NA -0.01 326.05M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 1:59 p.m. 0.0838
 0.0003
 0.36%
0.0321 0.0925 NA -0.01 237.59M 0.00 0.00%
Shell Plc American Depositary Shares EA 4:00 p.m. 65.39
 1.27
 1.91%
60.145 74.605 13.29 5.7 197.86B 0.688 4.21%
Sintana Energy Inc 3:59 p.m. 0.72
 0.03
 4.00%
0.37 1.54 NA -0.02 268.72M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 3:59 p.m. 0.504
 0.028
 5.26%
0.2753 1.12 NA -0.02 188.11M 0.00 0.00%
Sitio Royalties Corp Class A 4:00 p.m. 21.17
 0.19
 0.89%
18.40 25.949 NA -0.2 1.68B 0.28 5.29%
SM Energy Company 4:00 p.m. 40.09
 0.93
 2.27%
34.90 53.26 5.61 6.86 4.59B 0.20 2.00%
Smooth Rock Ventures Corp 9:30 a.m. 0.105
 0.005
 5.00%
0.06 0.15 NA -0.02 2.59M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 9:30 a.m. 0.074  UNCH  0.0% 0.0575 0.0985 NA -0.02 1.83M 0.00 0.00%
Sonoro Energy Ltd 1:23 p.m. 0.07
 0.005
 7.69%
0.05 0.19 3.33 0.021 15.86M 0.00 0.00%
Sonoro Energy LTD. Common Shares 10:17 a.m. 0.05
 0.03
 37.50%
0.03 0.1349 2.38 0.021 11.33M 0.00 0.00%
Source Energy Services Ltd 3:59 p.m. 15.90
 0.10
 0.63%
7.70 18.45 1.32 11.88 215.37M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 9:30 a.m. 11.23
 0.54
 5.05%
6.02 12.93 0.93 11.88 152.11M 0.00 0.00%
Spartan Delta Corp 4:00 p.m. 3.96  UNCH  0.0% 2.78 4.36 1.04 3.82 687.50M 0.00 0.00%
Spartan Delta Corp Common Shares 11:08 a.m. 2.77
 0.024
 0.87%
2.03 3.16 0.73 3.82 480.91M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 11:19 a.m. 0.01  UNCH  0.0% 0.01 0.07 NA -0.05 173589 0.00 0.00%
Stamper Oil and Gas Corp 1:30 p.m. 0.02
 0.005
 33.33%
0.01 0.12 NA -0.05 347179 0.00 0.00%
Standard Lithium Ltd 3:59 p.m. 2.30  UNCH  0.0% 1.45 3.67 3.78 0.598671 397.33M 0.00 0.00%
Standard Lithium LTD. Common Shares 4:00 p.m. 1.63
 0.02
 1.24%
1.05 2.64 2.68 0.598671 281.59M 0.00 0.00%
Strikewell Energy Corp 9:30 a.m. 0.12
 0.015
 11.11%
0.075 0.26 NA -0.23 1.04M 0.00 0.00%
Surge Energy Inc 4:00 p.m. 5.82
 0.03
 0.52%
4.94 8.16 2.19 2.66 588.41M 0.0433 8.93%
Surge Energy Inc Common Shares 3:45 p.m. 4.05
 0.03
 0.75%
3.445 6.013 1.52 2.66 409.46M 0.0433 12.84%
Tag Oil Ltd 1:26 p.m. 0.17  UNCH  0.0% 0.125 0.64 NA -0.03 31.39M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 2:07 p.m. 0.1186
 0.0053
 4.68%
0.085 0.474 NA -0.03 21.90M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:27 p.m. 0.06
 0.0008
 1.35%
0.053 0.152 NA -0.002706 56.08M 0.00 0.00%
Talon Metals Corp 4:00 p.m. 0.08  UNCH  0.0% 0.075 0.195 NA -0.002706 74.78M 0.00 0.00%
Talos Energy Inc 4:00 p.m. 10.19
 0.22
 2.11%
8.885 14.67 6.57 1.55 1.83B 0.00 0.00%
Tamarack Valley Energy Ltd 4:00 p.m. 4.54
 0.04
 0.87%
2.90 5.05 11.95 0.17 2.43B 0.0127 3.37%
Tamarack Valley Energy LTD. Ordinary Sha 2:17 p.m. 3.17
 0.04
 1.25%
2.15 3.50 8.34 0.17 1.70B 0.0127 4.83%
Tearlach Res Ltd Ordinary Shares 3:15 p.m. 0.014
 0.0002
 1.45%
0.008 0.041 NA -0.08 1.24M 0.00 0.00%
Tearlach Resources Ltd 3:53 p.m. 0.015
 0.005
 25.00%
0.015 0.06 NA -0.08 1.32M 0.00 0.00%
Tenaz Energy Corp 4:00 p.m. 13.30
 0.06
 0.45%
3.40 15.43 266.00 0.91 363.69M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 3:43 p.m. 9.245
 0.175
 1.86%
2.50 10.9183 184.90 0.91 252.80M 0.00 0.00%
Tenth Avenue Petroleum Corp 12:34 p.m. 0.11
 0.01
 10.00%
0.05 0.16 NA -0.04 4.85M 0.00 0.00%
Terrace Energy Corp 1:31 p.m. 0.04
 0.005
 14.29%
0.01 0.11 NA -0.01 309138 0.00 0.00%
Terrace Energy Corp Common Shares 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 309138 0.00 0.00%
Tethys Petroleum Ltd 3:12 p.m. 2.07
 0.07
 3.50%
0.54 2.11 NA NA 0 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 1:56 p.m. 1.48
 0.10
 7.25%
0.4234 1.50 18.50 0.08 169.99M 0.03 8.11%
Totalenergies SE 4:00 p.m. 58.73
 0.02
 0.03%
53.29 74.97 6.63 8.67 131.69B 0.8308 5.66%
Touchstone Exploration Inc 2:08 p.m. 0.46
 0.02
 4.17%
0.38 0.92 NA -0.09 108.76M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 2:54 p.m. 0.324
 0.0146
 4.31%
0.2632 0.6845 NA -0.09 76.60M 0.00 0.00%
Tourmaline Oil Corp 4:00 p.m. 69.34
 0.39
 0.57%
53.45 70.65 15.65 5.03 25.76B 0.35 2.02%
Tourmaline Oil Corp Ordinary Shares CA 3:59 p.m. 48.30
 0.435
 0.91%
36.93 51.15 10.90 5.03 17.94B 0.35 2.90%
Transition Metals Corp 1:27 p.m. 0.045  UNCH  0.0% 0.04 0.095 NA -0.01 3.04M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 1:27 p.m. 0.031
 0.0124
 28.57%
0.0225 0.07 NA -0.01 2.09M 0.00 0.00%
Trio Petroleum Corp 4:00 p.m. 1.58
 0.43
 21.39%
0.79 14.392 NA -4.32 5.96M 0.00 0.00%
Txo Partners L.P. Common Units Represent 4:00 p.m. 19.15
 0.21
 1.08%
15.2214 23.5558 NA -3.44 783.49M 0.58 12.11%
Tyner Resources Ltd 3:48 p.m. 0.10
 0.02
 25.00%
0.08 0.10 NA -0.02 404641 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0711
 0.0008
 1.11%
0.06 0.133 NA -0.02 287700 0.00 0.00%
U.S. Energy Corp 4:00 p.m. 2.73
 0.29
 9.60%
0.81 3.89 NA -1.28 84.43M 0.0225 3.30%
Vaalco Energy Inc 4:00 p.m. 4.31
 0.07
 1.60%
4.03 7.505 5.01 0.56 447.13M 0.0625 5.80%
Valaris Ltd Common Shares 4:00 p.m. 48.99
 0.38
 0.78%
39.90 84.20 4.35 11.51 3.48B 0.00 0.00%
Veren Inc 4:00 p.m. 7.58
 0.14
 1.81%
6.34 12.67 3.91 1.04 4.66B 0.115 6.07%
Veren Inc Common Shares 4:00 p.m. 5.27
 0.09
 1.68%
4.395 9.2794 2.72 1.04 3.23B 0.08 6.07%
Vermilion Energy Inc 4:00 p.m. 14.02
 0.29
 2.03%
11.84 17.56 NA -1.45 2.18B 0.12 3.42%
Vermilion Energy Inc Common Canada 4:00 p.m. 9.76
 0.19
 1.91%
8.22 12.79 NA -1.45 1.51B 0.12 4.92%
Viper Energy Inc - Class A 4:00 p.m. 47.66
 0.65
 1.34%
30.56 56.7599 20.37 2.69 4.91B 0.30 2.52%
Visionary Metals Corp 10:05 a.m. 0.03  UNCH  0.0% 0.0051 0.10 NA -0.00467 4.75M 0.00 0.00%
Visionary Metals Corp 11:52 a.m. 0.06  UNCH  0.0% 0.03 0.105 NA -0.00467 9.50M 0.00 0.00%
Vital Energy Inc 9:44 a.m. 0.205
 0.005
 2.50%
0.16 0.35 NA -0.06 16.95M 0.00 0.00%
Vital Energy Inc Par Value $0.01 P 4:00 p.m. 33.94
 0.48
 1.40%
25.85 58.30 1.01 33.44 1.29B 0.00 0.00%
Vitesse Energy Inc 4:00 p.m. 26.46
 0.31
 1.16%
19.63 28.405 NA -0.73 781.72M 0.525 7.94%
Volcanic Gold Mines Inc 3:30 p.m. 0.11
 0.015
 12.00%
0.045 0.335 NA -0.05 5.01M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:30 p.m. 0.0713
 0.0113
 18.83%
0.012 0.24 NA -0.05 3.25M 0.00 0.00%
Vulcan Minerals Inc 10:15 a.m. 0.13  UNCH  0.0% 0.105 0.185 NA -0.006 16.81M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 2:34 p.m. 0.08
 0.0083
 9.40%
0.0173 0.148 NA -0.006 10.34M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 1.73
 0.01
 0.58%
1.33 3.2751 15.73 0.11 254.93M 0.01 2.31%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc 4:00 p.m. 9.96
 0.09
 0.90%
8.15 11.31 6.82 1.46 5.88B 0.0608 7.33%
Whitecap Resources Inc Common Shares C 2:58 p.m. 6.98  UNCH  0.0% 6.02 8.30 4.78 1.46 4.12B 0.0608 10.45%
Wi2wi Corporation 3:14 p.m. 0.065
 0.005
 7.14%
0.02 0.095 NA -0.008658 9.95M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 3:59 p.m. 0.55
 0.01
 1.85%
0.33 0.86 NA -0.02 40.32M 0.00 0.00%
Wilton Resources Inc 12:10 p.m. 0.80
 0.01
 1.23%
0.42 1.20 NA -0.02 58.65M 0.00 0.00%
Woodside Energy Group Ltd American D 4:00 p.m. 15.51
 0.30
 1.90%
14.34 21.38 17.85 0.869 29.45B 0.69 8.90%
Xxl Energy Corp 3:17 p.m. 0.26  UNCH  0.0% 0.195 0.26 NA -0.51 1.89M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 11:23 a.m. 0.185
 3.815
 95.38%
0.0016 4 NA -0.51 1.34M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 11:28 a.m. 0.726
 0.019
 2.55%
0.63 0.9287 1.54 0.47 71.68M 0.00 0.00%
Yangarra Resources Ltd 3:59 p.m. 1.04  UNCH  0.0% 0.90 1.25 2.21 0.47 102.68M 0.00 0.00%

OIL EXPLORATION SECTOR — Related News

1/24 - 9:07 PM   - Digital Transformation Market in Oil and Gas to Grow by USD 56.4 Billion (2025-2029), Driven by Investments and Partnerships, Report Highlights AI-Driven Transformation - Technavio
1/24 - 2:31 PM   - InventHelp Inventor Develops New Oil Change Glove (OSW-113)
1/24 - 10:41 AM   - MicroCloud Hologram Inc. Explored the Combination of Detection Fields and Quantum Trajectories, Achieving In-depth Exploration and Accurate Measurement of Quantum Systems
1/24 - 8:33 AM   - Kuva Systems Awarded a $5 Million Contract from the U.S. Department of Energy to Simplify Methane Mitigation for Oil and Gas Industry
1/24 - 4:32 AM   - Trip.com Group at the World Economic Forum calls for stronger private and public sector collaboration to counter "unbalanced tourism" and drive growth
1/24 - 1:00 AM   - Chevron Achieves First Oil at Future Growth Project in Kazakhstan
1/23 - 5:06 PM   - Canada Nickel Announces Positive Regional Exploration Results including Best Regional Exploration Result to Date at Midlothian
1/23 - 5:01 PM   - Canada Nickel Announces Positive Regional Exploration Results including Best Regional Exploration Result to Date at Midlothian
1/23 - 10:53 AM   - NASA Invests in Artemis Studies to Support Long-Term Lunar Exploration
1/23 - 10:26 AM   - Greene Broillet & Wheeler, LLP Partner Robert Jarchi Files Wrongful Death Lawsuit on Behalf of Family in Eaton Wildfire Tragedy
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.