ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Analyst Moves: KMI

Tue, 16 Oct 15:46:40 GMT
Daily Dividend Report: LLY, NEE, SO, VMC, LNT

Mon, 15 Oct 20:52:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL EXPLORATION SECTOR — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Eastsiberian Plc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Petro Rio SA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rooster Energy Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 11:53 a.m. 2.21
 0.01
 0.46%
1.89 3.27 NA -0.02 368.44M 0.00 NA%
Advantage Oil & Gas LT 11:54 a.m. 3.26
 0.03
 0.91%
3.11 7.44 21.73 0.15 606.17M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 11:37 a.m. 2.52
 0.03
 1.18%
2.37 5.90 16.80 0.15 468.57M 0.00 NA%
Africa Energy Corp 1:08 p.m. 0.18  UNCH  0.0% 0.14 0.25 NA -0.02 122.73M 0.00 NA%
Africa Energy Corp Common Shares 10:30 a.m. 0.151
 0.0025
 1.68%
0.1102 0.1964 NA -0.02 102.96M 0.00 NA%
Africa Oil Corp 11:51 a.m. 1.31
 0.01
 0.77%
1.07 1.79 NA -0.1 616.44M 0.00 NA%
Africa Oil Corp Ordinary Shares 11:51 a.m. 1.01
 0.0061
 0.61%
0.835 1.37 NA -0.1 475.27M 0.00 NA%
Ageagle Aerial Systems Inc 11:45 a.m. 0.8323
 0.0523
 6.71%
0.7647 12.50 NA NA 8.46M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:41 a.m. 4.2301
 0.038
 0.89%
4.075 5.593 NA -1.92 160.55M 0.085 6.17%
Akita Drilling LTD. C 11:37 a.m. 5.45  UNCH  0.0% 4.75 8.38 NA -1.92 206.85M 0.085 6.24%
Altai Resources Inc 11:18 a.m. 0.115
 0.005
 4.17%
0.07 0.47 NA -0.27 6.44M 0.00 NA%
Altai Resources Inc Ordinary Shares 1:19 p.m. 0.1229
 0.0318
 34.91%
0.0538 0.36 NA -0.27 6.89M 0.00 NA%
Altima Resources Ltd Common Shares 9:31 a.m. 0.017
 0.005
 22.73%
0.017 0.10 0.07 0.25 357812 0.00 NA%
Altima Resources LTD. 9:30 a.m. 0.035  UNCH  0.0% 0.02 0.11 0.14 0.25 736672 0.00 NA%
Altura Energy Inc 11:38 a.m. 0.495
 0.005
 1.00%
0.32 0.70 24.75 0.02 16.50M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 11:01 a.m. 0.3957
 0.0013
 0.33%
0.3733 0.55 19.79 0.02 13.19M 0.00 NA%
Alvopetro Energy Ltd 11:44 a.m. 0.46
 0.01
 2.22%
0.11 0.54 NA -0.08 39.18M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 3:18 p.m. 0.349
 0.0072
 2.11%
0.0813 0.4172 NA -0.08 29.72M 0.00 NA%
American Biofuels Inc 11:35 a.m. 1
 0.02
 2.04%
0.10 1.01 NA NA 3.23M 0.00 NA%
American Helium Inc 9:58 a.m. 0.075
 0.005
 6.25%
0.075 0.75 NA NA 2.51M 0.00 NA%
American Helium Inc Ordinary Shares 12:25 p.m. 0.0629
 0.0074
 10.53%
0.0526 0.77 NA NA 2.11M 0.00 NA%
Anadarko Petroleum Corporation 11:54 a.m. 68.03
 0.40
 0.59%
46.745 76.6999 83.99 0.81 34.84B 0.25 1.47%
Antero Resources Corporation 11:54 a.m. 19.09
 0.23
 1.22%
16.31 22.69 26.15 0.73 6.05B 0.00 NA%
Apache Corporation 11:54 a.m. 44.329
 0.241
 0.54%
33.60 50.0328 19.88 2.23 16.96B 0.25 2.26%
Approach Resources Inc 11:54 a.m. 1.9878
 0.0178
 0.90%
1.93 4.21 8.28 0.24 187.82M 0.00 NA%
Arc Resources LTD. 11:52 a.m. 13.78
 0.05
 0.36%
11.88 18.34 36.26 0.38 4.88B 0.05 4.35%
Arc Resources LTD. Ordinary Shares Cana 9:30 a.m. 10.33
 0.33
 3.10%
9.55 14.3451 27.18 0.38 3.66B 0.0385 4.47%
Arctic Hunter Energy I 12:39 p.m. 0.125
 0.005
 3.85%
0.06 0.18 NA NA 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 11:37 a.m. 0.072
 0.003
 4.00%
0.069 0.11 NA NA 0 0.00 NA%
Arrow Expl Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.041 0.075 NA NA 0 0.00 NA%
Arrow Exploration Corp 11:31 a.m. 0.68
 0.02
 2.86%
0.38 1.20 NA NA 4.82M 0.00 NA%
Athabasca Oil Corp 11:51 a.m. 1.495
 0.005
 0.34%
0.95 1.98 NA -0.62 771.12M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 10:45 a.m. 1.16
 0.0033
 0.28%
0.733 1.80 NA -0.62 598.33M 0.00 NA%
Atlas Engineered Produ 2:54 p.m. 0.38  UNCH  0.0% 0.38 0.78 NA NA 9.57M 0.00 NA%
Atlas Engineered Products LTD. Common SH 2:54 p.m. 0.30
 0.0088
 3.02%
0.2912 0.5958 NA NA 7.56M 0.00 NA%
Avanti Energy Inc 12:45 p.m. 0.10  UNCH  0.0% 0.02 0.16 NA -0.05 1.38M 0.00 NA%
Avanti Energy Inc Ordinary Shares 9:55 a.m. 0.0689
 0.0219
 46.60%
0.047 0.1086 NA -0.05 948532 0.00 NA%
Barnwell Industries Inc 11:48 a.m. 1.79
 0.1149
 6.86%
1.63 2.95 NA -0.01 14.82M 0.00 NA%
Barolo Ventures Corp 10:35 a.m. 0.15
 0.05
 50.00%
0.09 0.15 NA NA 0 0.00 NA%
Barolo Ventures Corp Common Shares 11:46 a.m. 0.005
 0.0028
 127.27%
0.0018 0.005 NA NA 0 0.00 NA%
Baytex Energy Corp 11:54 a.m. 2.44
 0.05
 2.09%
2.30 4.80 NA -0.23 1.35B 0.10 NA%
Baytex Energy Corp 11:54 a.m. 3.16
 0.05
 1.61%
2.95 6.23 NA -0.23 1.75B 0.10 NA%
Bellatrix Exploration 11:45 a.m. 1.33  UNCH  0.0% 1.07 3.49 NA -1.62 82.14M 0.00 NA%
Bellatrix Exploration Ltd Ordinary Share 10:32 a.m. 1.03
 0.01
 0.98%
0.8399 2.73 NA -1.62 65.37M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 3:09 p.m. 0.084
 0.0098
 13.21%
0.0601 0.138 NA -0.12 8.59M 0.00 NA%
Bengal Energy LTD. 11:42 a.m. 0.095
 0.005
 5.00%
0.075 0.18 NA -0.12 9.72M 0.00 NA%
Berry Petroleum Corporation 11:54 a.m. 16.355
 0.085
 0.52%
3.05 18.55 NA -0.76 1.33B 0.09 2.20%
Bhp Billiton Plc Sponsored Adr 11:54 a.m. 42.29
 0.29
 0.69%
35.48 47.92 24.03 1.76 112.57B 1.26 5.96%
Big Sky Petroleum Corp 11:30 a.m. 0.10  UNCH  0.0% 0.02 0.115 NA NA 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 11:55 a.m. 0.072  UNCH  0.0% 0.072 0.072 NA NA 0 0.00 NA%
Birchcliff Energy LTD. 11:52 a.m. 4.88
 0.07
 1.46%
2.90 5.90 NA -0.29 1.30B 0.025 2.05%
Birchcliff Energy LTD. New Ordinary Shar 11:50 a.m. 3.78
 0.0404
 1.08%
2.2381 4.5599 NA -0.29 1.01B 0.025 2.03%
Black Stone Minerals L.P. Common Units R 11:48 a.m. 17.47
 0.14
 0.81%
16.36 19.29 35.65 0.49 1.85B 0.3375 7.73%
Blackbird Energy Inc 11:54 a.m. 0.335
 0.01
 3.08%
0.295 0.465 NA -0.01 256.72M 0.00 NA%
Blackbird Energy Inc Ordinary Shares C 11:53 a.m. 0.256
 0.0085
 3.43%
0.232 0.40 NA -0.01 196.18M 0.00 NA%
Blackbird Energy Inc WT Expiring 05/19/ 9:47 a.m. 0.1163
 0.0037
 3.08%
0.09 0.188 NA NA 0 0.00 NA%
Blackhawk Resource Cor 9:30 a.m. 0.045  UNCH  0.0% 0.045 0.27 NA -0.03 1.85M 0.001 NA%
Blackhawk Resource Corp Ordinary Shares 3:27 p.m. 0.0299
 0.0101
 25.25%
0.0299 0.1671 NA -0.03 1.23M 0.001 NA%
Blackpearl Resources I 11:42 a.m. 1.38
 0.04
 2.98%
0.99 1.55 NA -0.05 464.87M 0.00 NA%
Blackpearl Resources Inc Ordinary Share 3:51 p.m. 1.05
 0.02
 1.87%
0.79 1.21 NA -0.05 353.70M 0.00 NA%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.08 0.23 NA NA 0 0.00 NA%
Blockchaink2 Corp 11:15 a.m. 0.23  UNCH  0.0% 0.23 1.31 NA -0.22 3.37M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 1:10 p.m. 0.2379
 0.0371
 13.49%
0.1909 0.3504 NA -0.22 3.48M 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50  UNCH  0.0% 0.40 0.50 NA NA 15.44M 0.00 NA%
Bnk Petroleum Inc 11:38 a.m. 0.39
 0.03
 7.14%
0.35 0.69 NA -0.03 90.76M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 12:03 p.m. 0.3086
 0.0114
 3.56%
0.2733 0.5324 NA -0.03 71.82M 0.00 NA%
Bonanza Creek Energy Inc 11:54 a.m. 29.19
 0.81
 2.85%
23.66 40.38 34.75 0.84 599.59M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 3:29 p.m. 1.0405
 0.01
 0.95%
0.8733 2.3201 NA -0.83 265.76M 0.0077 2.96%
Bonavista Energy Corpo 11:45 a.m. 1.34
 0.01
 0.75%
1.11 2.96 NA -0.83 342.26M 0.01 2.99%
Bonterra Energy Corp 11:52 a.m. 16.46
 0.31
 1.85%
12.26 20.29 48.41 0.34 548.30M 0.10 7.29%
Bonterra Energy Corp Ordinary Shares C 10:42 a.m. 12.75
 0.1121
 0.87%
9.7375 15.4256 37.50 0.34 424.71M 0.077 7.25%
Border Petroleum Limit 11:29 a.m. 0.01  UNCH  0.0% 0.01 0.04 NA NA 636917 0.00 NA%
Border Petroleum LTD. Ordinary Shares C 11:09 a.m. 0.0129
 0.007
 35.18%
0.002 0.0256 NA NA 821622 0.00 NA%
BP P.L.C. 11:54 a.m. 44.75
 0.25
 0.56%
36.15 47.83 21.11 2.12 149.64B 0.615 5.50%
Brs Resources Ltd 3:00 p.m. 0.03  UNCH  0.0% 0.03 0.075 NA -0.01 3.91M 0.00 NA%
Brs Resources Ltd Common Shares Canada 12:20 p.m. 0.0182
 0.0001
 0.55%
0.0181 0.0502 NA -0.01 2.37M 0.00 NA%
Butte Energy Inc 9:30 a.m. 0.045  UNCH  0.0% 0.01 0.10 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 11:54 a.m. 23.88
 0.02
 0.08%
21.48 29.57 82.34 0.29 10.54B 0.06 1.01%
Cabral Gold Inc 1:48 p.m. 0.26  UNCH  0.0% 0.20 0.50 NA NA 4.66M 0.00 NA%
Cabral Gold Inc Ordinary Shares 1:48 p.m. 0.1974
 0.0306
 13.42%
0.165 0.3236 NA NA 3.54M 0.00 NA%
Caiterra International 9:30 a.m. 0.01
 0.005
 33.33%
0.005 0.035 NA NA 0 0.00 NA%
California Resources Corporation 11:54 a.m. 38.78
 0.28
 0.73%
8.84 50.34 NA -8.15 1.88B 0.01 NA%
Callon Petroleum Company 11:54 a.m. 12.66
 0.09
 0.72%
9.75 14.49 18.62 0.68 2.88B 0.00 NA%
Camber Energy Inc 11:53 a.m. 0.225
 0.0126
 5.30%
0.1535 6.9075 NA -10.94 16.62M 0.00 NA%
Canacol Energy Ltd 11:24 a.m. 3.83
 0.01
 0.26%
3.80 4.76 NA -1.2 680.03M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 10:26 a.m. 2.9509
 0.0091
 0.31%
2.89 3.78 NA -1.2 523.94M 0.00 NA%
Canada Energy Partners 9:30 a.m. 0.01
 0.005
 33.33%
0.01 0.045 NA -0.01 903945 0.00 NA%
Canada Energy Partners Inc Common Shares 10:59 a.m. 0.015
 0.0085
 130.77%
0.0034 0.022 NA -0.01 1.36M 0.00 NA%
Canadian Imperial Vent 11:17 a.m. 0.20  UNCH  0.0% 0.12 1.25 NA NA 312981 0.00 NA%
Canadian Imperial Venture Corporation CO 9:30 a.m. 0.1630
 0.9470
 85.32%
0.163 0.163 NA NA 255080 0.00 0.00%
Canadian Natural Resources Ltd 11:54 a.m. 29.36
 0.59
 2.05%
28.76 38.20 13.66 2.15 35.77B 0.335 3.50%
Canadian Overseas Petr 11:34 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.03 12.43M 0.00 NA%
Canadian Overseas Petroleum Ltd New 10:16 a.m. 0.003
 0.001
 25.00%
0.0006 0.025 NA -0.03 7.46M 0.00 NA%
Canadian Spirit Resour 11:35 a.m. 0.10
 0.01
 11.11%
0.06 0.175 NA -0.02 17.75M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 2:33 p.m. 0.0696
 0.0044
 5.95%
0.045 0.113 NA -0.02 12.35M 0.00 NA%
Canuc Res Corp Cda Common Shares 10:40 a.m. 0.07
 0.006
 9.38%
0.064 0.3419 NA -0.14 2.92M 0.00 NA%
Canuc Resources Corpor 11:16 a.m. 0.10
 0.01
 11.11%
0.09 0.43 NA -0.14 4.17M 0.00 NA%
Cardinal Energy Ltd 11:54 a.m. 4.59
 0.01
 0.22%
3.96 5.89 NA -0.89 532.62M 0.035 9.15%
Cardinal Energy LTD. Ordinary Shares CA 11:13 a.m. 3.5434
 0.0144
 0.41%
3.1376 4.593 NA -0.89 411.18M 0.0269 9.12%
Carrizo Oil & Gas Inc 11:54 a.m. 22.75
 0.32
 1.43%
13.4948 31.57 71.09 0.32 1.87B 0.00 NA%
Catalina Gold Corp 12:59 p.m. 0.065  UNCH  0.0% 0.065 0.50 NA NA 349422 0.00 NA%
Cathedral Energy Servi 11:24 a.m. 0.73  UNCH  0.0% 0.66 2.02 NA -0.09 36.11M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 11:24 a.m. 0.56
 0.01
 1.82%
0.52 1.5814 NA -0.09 27.70M 0.04 NA%
Cbd Med Research Corp 3:47 p.m. 0.16
 0.04
 20.00%
0.16 0.75 NA NA 0 0.00 NA%
Cdn Natural Res 11:54 a.m. 37.99
 0.60
 1.60%
36.88 49.08 17.67 2.15 46.29B 0.335 3.53%
Cenovus Energy Inc 11:54 a.m. 8.65
 0.18
 2.12%
7.09 11.52 NA -1.49 10.63B 0.05 1.77%
Cenovus Energy Inc 11:53 a.m. 11.18
 0.17
 1.54%
9.025 14.84 NA -1.49 13.74B 0.05 1.79%
Centennial Resource Development Inc - C 11:54 a.m. 21.50
 0.48
 2.28%
15.78 23.12 32.09 0.67 5.67B 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14  UNCH  0.0% NA NA NA NA 773321 0.00 NA%
Century Energy Ltd Common Shares 1:37 p.m. 0.0599
 0.3101
 83.81%
0.0599 0.0599 NA NA 330871 0.00 0.00%
Cequence Energy Ltd Common Canada 1:47 p.m. 0.0269
 0.0131
 32.75%
0.0233 0.0668 NA -0.07 13.21M 0.00 NA%
Cequence Energy LTD. 11:37 a.m. 0.05
 0.005
 11.11%
0.0278 0.0903 NA -0.07 24.55M 0.00 NA%
Cerus Energy Group Ltd 9:30 a.m. 0.07  UNCH  0.0% 0.04 0.245 NA -0.01 4.90M 0.00 NA%
Cerus Energy Group LTD. Common Shares 3:52 p.m. 0.0011  UNCH  0.0% 0.0011 0.181 NA -0.01 76967 0.00 NA%
Ceylon Graphite Corp 9:30 a.m. 0.20  UNCH  0.0% 0.14 0.26 NA NA 7.91M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 12:18 p.m. 0.1499
 0.0101
 6.31%
0.103 0.198 NA NA 5.93M 0.00 NA%
Cgx Energy Inc 9:30 a.m. 0.27  UNCH  0.0% 0.06 0.63 NA -0.05 29.80M 0.00 NA%
Cgx Energy Inc Ordinary Shares 11:07 a.m. 0.2183
 0.0098
 4.70%
0.0493 0.5088 NA -0.05 24.10M 0.00 NA%
Chaparral Energy Inc CL B 9:32 a.m. 17  UNCH  0.0% 16 19.25 NA -3.42 133.82M 0.00 NA%
Chaparral Energy Inc Class A 11:41 a.m. 16.75
 0.01
 0.06%
15.55 25.85 NA -3.42 646.36M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 11:05 a.m. 0.0021
 0.001
 90.91%
0.0011 0.06 NA -0.04 37939 0.00 NA%
Cheetah Canyon Resourc 11:41 a.m. 0.06  UNCH  0.0% 0.045 0.08 NA -0.04 1.08M 0.00 NA%
Chesapeake Energy Corporation 11:54 a.m. 4.80
 0.20
 4.35%
2.53 5.60 9.06 0.53 4.38B 0.0875 NA%
China Petroleum & Chemical Corporati 11:50 a.m. 85.48
 0.68
 0.79%
69.60 105.61 10.19 8.39 103.49B 2.335 5.46%
Chinook Energy Inc 11:37 a.m. 0.235  UNCH  0.0% 0.165 0.325 NA -0.14 52.55M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 11:22 a.m. 0.185
 0.0061
 3.41%
0.12 0.273 NA -0.14 41.37M 0.00 NA%
Cimarex Energy CO 11:54 a.m. 93.20
 0.38
 0.41%
80.53 130.16 14.96 6.23 8.89B 0.18 0.77%
Claren Energy Corp 4:16 p.m. 0.015  UNCH  0.0% 0.01 0.07 0.01 1.50 1.70M 0.00 NA%
Claren Energy Corp Ordinary Shares 11:48 a.m. 0.0035
 0.0065
 65.00%
0.0035 0.0416 NA NA 208049 0.00 NA%
Cnooc Ltd 11:53 a.m. 190.395
 4.915
 2.65%
126.40 202.375 23.25 8.19 85.01B 1.4112 1.48%
Cnx Resources Corporation 11:54 a.m. 14.66
 0.13
 0.90%
11.69 18.37 4.46 3.29 3.12B 0.01 NA%
Cobra Venture Corporat 1:42 p.m. 0.10
 0.01
 11.11%
0.08 0.145 NA NA 0 0.00 NA%
Cobra Venture Corporation 11:16 a.m. 0.067
 0.006
 9.84%
0.067 0.067 NA NA 0 0.00 NA%
Comstock Resources Inc 11:53 a.m. 8.58
 0.07
 0.81%
4.01 12.32 NA -8.76 139.67M 0.125 NA%
Concho Resources Inc 11:54 a.m. 151.66
 0.58
 0.38%
123.63 163.11 20.17 7.52 30.37B 0.00 NA%
Condor Pete Inc New Common Shares 3:09 p.m. 0.176
 0.001
 0.57%
0.175 0.5627 NA -0.2 7.77M 0.00 NA%
Conocophillips 11:54 a.m. 73.88
 0.61
 0.83%
48.97 80.24 19.49 3.79 85.86B 0.305 1.65%
Contango Oil & Gas Company 11:50 a.m. 6.435
 0.135
 2.14%
2.22 7.3167 NA -0.76 165.53M 0.00 NA%
Continental Resources Inc 11:54 a.m. 62.14
 0.41
 0.66%
36.0478 71.95 17.50 3.55 23.37B 0.00 NA%
Copper North Mining CO 2:50 p.m. 0.045  UNCH  0.0% 0.035 0.11 NA -0.08 3.68M 0.00 NA%
Copper North Mining Corp Common Shares 11:28 a.m. 0.032
 0.002
 6.67%
0.0216 0.0678 NA -0.08 2.62M 0.00 NA%
Corridor Resources Inc 11:26 a.m. 0.66  UNCH  0.0% 0.58 1.25 4.71 0.14 58.51M 0.00 NA%
Crescent Point Energy 11:54 a.m. 7.41
 0.02
 0.27%
6.66 11.81 NA -1.07 4.07B 0.03 4.86%
Crescent Point Energy Corporation Ordina 11:53 a.m. 5.7284
 0.0284
 0.50%
5.06 9.25 NA -1.07 3.15B 0.03 4.85%
Crew Energy Inc 11:50 a.m. 1.56  UNCH  0.0% 1.37 4.61 7.80 0.2 236.66M 0.00 NA%
Crew Energy Inc Common Shares Canada 11:18 a.m. 1.2091
 0.0091
 0.76%
1.1675 3.519 6.05 0.2 183.43M 0.00 NA%
Crown Point Energy Inc 1:02 p.m. 0.60  UNCH  0.0% 0.2275 0.89 NA -0.16 43.74M 0.00 NA%
Crown Point Energy Inc Common Shares 11:46 a.m. 0.4199
 0.0822
 16.37%
0.304 0.6863 NA -0.16 30.61M 0.00 NA%
Cruz Cobalt Corp 11:42 a.m. 0.085
 0.005
 5.56%
0.08 0.41 NA NA 6.68M 0.00 NA%
Cruz Cobalt Corp Common Shares 11:13 a.m. 0.07
 0.006
 9.38%
0.0599 0.345 NA NA 5.51M 0.00 NA%
Cruzsur Energy Corp 3:56 p.m. 0.25  UNCH  0.0% 0.25 4.50 NA NA 0 0.00 NA%
Cruzsur Energy Corp Common Shares 3:33 p.m. 0.1944
 0.0656
 25.23%
0.018 0.3502 NA NA 0 0.00 NA%
Cub Energy Inc 11:47 a.m. 0.03  UNCH  0.0% 0.025 0.055 NA -0.05 9.43M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 10:26 a.m. 0.025
 0.005
 16.67%
0.017 0.045 NA -0.05 7.86M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 9:30 a.m. 0.3738
 0.0073
 1.92%
0.265 0.385 NA -0.4 0 0.00 NA%
Cuda Oil and Gas Inc 10:54 a.m. 3.40
 0.05
 1.49%
3.12 5.50 NA -0.4 0 0.00 NA%
Cuv Ventures Corp 11:47 a.m. 0.08  UNCH  0.0% 0.05 0.43 NA NA 9.24M 0.00 NA%
Cuv Ventures Corp Ordinary Shares 3:49 p.m. 0.098
 0.018
 22.50%
0.098 0.098 NA NA 11.32M 0.00 NA%
Cypress Hills Resource 11:21 a.m. 0.065  UNCH  0.0% 0.055 0.09 NA -0.01 647528 0.00 NA%
Cypress Hills Resource Corporation Ordin 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 758106 0.00 0.00%
Delphi Energy Corp 11:49 a.m. 0.71
 0.03
 4.05%
0.67 1.34 NA -0.09 131.74M 0.00 NA%
Delphi Energy Corp Common Shares Canada 10:32 a.m. 0.5627
 0.0372
 6.20%
0.5133 1.02 NA -0.09 104.41M 0.00 NA%
Delta 9 Cannabis Inc 11:54 a.m. 1.82
 0.07
 3.70%
1.04 4 NA -0.15 95.13M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 11:51 a.m. 1.4414
 0.0091
 0.64%
0.8033 3.09 NA -0.15 75.34M 0.00 NA%
Denbury Resources Inc 11:54 a.m. 5.80
 0.09
 1.58%
1.04 6.75 12.61 0.46 2.67B 0.0625 NA%
Devin Energy Corp Ordinary Shares 10:48 a.m. 0.118
 0.0017
 1.42%
0.0102 0.12 NA NA 781024 0.00 NA%
Devon Energy Corporation 11:54 a.m. 37.19
 1.08
 2.99%
29.825 46.5425 NA -0.86 18.92B 0.08 0.86%
Diamondback Energy Inc - Commmon Stock 11:54 a.m. 129.92
 1.99
 1.56%
98.5701 140.78 22.52 5.77 12.81B 0.125 0.38%
Doxa Energy LTD. 11:58 a.m. 0.015  UNCH  0.0% 0.01 0.025 NA NA 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 9:53 a.m. 0.0166
 0.0101
 155.38%
0.0025 0.0251 NA NA 564070 0.00 NA%
Dxi Energy Inc 10:45 a.m. 0.05
 0.005
 11.11%
0.015 0.165 NA -0.04 5.18M 0.00 NA%
Dxi Energy Inc Common Shares 10:25 a.m. 0.0386
 0.0002
 0.52%
0.0104 0.1316 NA -0.04 4.00M 0.00 NA%
Eagle Energy Inc 9:30 a.m. 0.225
 0.01
 4.65%
0.19 0.55 NA -0.86 9.84M 0.005 NA%
Eagle Energy Inc Ordinary Shares Canada 3:23 p.m. 0.1607
 0.0482
 23.07%
0.1424 0.4111 NA -0.86 7.03M 0.0038 NA%
Earthstone Energy Inc Class A 11:53 a.m. 9.57
 0.27
 2.90%
7.45 12.16 25.86 0.37 269.52M 0.00 NA%
East West Pete Corp Ordinary Shares CA 12:34 p.m. 0.055
 0.015
 21.43%
0.0451 0.30 NA -0.07 4.93M 0.00 NA%
East West Petroleum CO 3:38 p.m. 0.10  UNCH  0.0% 0.085 0.16 NA -0.07 8.96M 0.00 NA%
Eclipse Resources Corporation 11:54 a.m. 1.285
 0.005
 0.39%
1.15 2.785 NA -0.18 388.49M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 11:53 a.m. 0.616
 0.0025
 0.40%
0.2477 0.6958 NA -0.06 98.06M 0.00 NA%
Eco Atlantic Oil and G 11:53 a.m. 0.79
 0.01
 1.25%
0.30 0.93 NA -0.06 125.76M 0.00 NA%
Emerald Bay Energy Inc 10:04 a.m. 0.02  UNCH  0.0% 0.005 0.04 NA NA 5.55M 0.00 NA%
Encana Corp 11:53 a.m. 14.73
 0.04
 0.27%
12.37 18.54 245.50 0.06 14.06B 0.015 0.53%
Encana Corporation 11:54 a.m. 11.38
 0.08
 0.71%
9.79 14.31 189.67 0.06 10.86B 0.015 0.53%
Energen Corporation 11:54 a.m. 83.20
 1.23
 1.50%
47.81 89.83 18.91 4.4 8.11B 0.02 NA%
Energulf Resources Inc Ordinary Shares 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.002 NA -0.02 9932 0.00 NA%
Energy Xxi Gulf Coast Inc 11:54 a.m. 7.76
 0.64
 7.62%
3.45 9.71 NA -9.54 259.16M 0.00 NA%
Enerplus Corporation 11:54 a.m. 11.74
 0.19
 1.65%
8.23 13.87 39.13 0.3 2.87B 0.01 0.78%
Enerplus Corporation 11:53 a.m. 15.18
 0.17
 1.13%
10.55 18.04 50.60 0.3 3.72B 0.01 0.79%
Enghouse Systems Limit 11:39 a.m. 74.78
 0.18
 0.24%
52.30 86.99 35.78 2.09 2.04B 0.18 0.96%
Eni S.P.A. 11:53 a.m. 36.631
 0.251
 0.69%
31.58 40.15 12.05 3.04 66.56B 0.97 5.30%
Eog Resources Inc 11:54 a.m. 122.585
 0.235
 0.19%
95.36 133.5278 18.38 6.67 71.00B 0.22 0.72%
EP Energy Corporation Class A 11:54 a.m. 2.32
 0.07
 3.11%
1.265 3.50 NA -0.74 596.30M 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 10:17 a.m. 1.9039
 0.004
 0.21%
1.7727 2.6374 6.80 0.28 104.54M 0.00 NA%
Epsilon Energy LTD. 10:17 a.m. 2.48  UNCH  0.0% 2.20 3.36 8.86 0.28 136.18M 0.00 NA%
Eqt Corporation 11:54 a.m. 47.05
 0.10
 0.21%
43.53 66.03 1176.25 0.04 12.42B 0.03 0.26%
Esrey Resources Ltd 9:30 a.m. 0.07  UNCH  0.0% 0.06 0.38 NA -0.06 7.01M 0.00 NA%
Esrey Resources LTD. Common Shares 9:33 a.m. 0.0571
 0.0004
 0.70%
0.052 0.2664 NA -0.06 5.72M 0.00 NA%
Euromax Resources Ltd 3:49 p.m. 0.105  UNCH  0.0% 0.055 0.365 NA -0.05 17.51M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 2:41 p.m. 0.1201
 0.006
 5.26%
0.0351 0.2832 NA -0.05 20.03M 0.00 NA%
Evolution Petroleum Corporation Inc 11:54 a.m. 11.55
 0.13
 1.14%
6.35 12.83 19.58 0.59 383.13M 0.10 3.46%
Extraction Oil & Gas Inc 11:54 a.m. 11.20
 0.24
 2.19%
10.04 17.42 NA -0.69 1.97B 0.00 NA%
Exxon Mobil Corporation 11:54 a.m. 80.9235
 0.1035
 0.13%
72.155 89.30 16.48 4.91 342.61B 0.82 4.05%
Falcon Oil & Gas Ltd 11:29 a.m. 0.26  UNCH  0.0% 0.23 0.45 NA -0.03 224.33M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.213
 0.0129
 6.45%
0.185 0.3599 NA -0.03 183.78M 0.00 NA%
Fortem Resources Inc 11:18 a.m. 2.50  UNCH  0.0% 1.98 3.95 NA -0.03 294.68M 0.00 NA%
Fortem Resources Inc 11:31 a.m. 3.80  UNCH  0.0% 3.80 5.65 NA NA 0 0.00 NA%
Freehold Royalties Ltd 11:52 a.m. 10.60
 0.05
 0.47%
10.48 16.41 1060.00 0.01 1.25B 0.0525 5.94%
Freehold Royalty Ltd Ordinary Shares 10:30 a.m. 8.1501
 0.0201
 0.25%
8.0951 12.77 815.01 0.01 964.10M 0.0525 5.93%
Frontera Energy Corp Ordinary Shares 11:26 a.m. 13.55
 0.0231
 0.17%
12.9401 18.8881 NA -4.64 1.35B 0.00 NA%
Frontera Energy Corpor 11:53 a.m. 17.70
 0.18
 1.03%
16.54 23.42 NA -4.64 1.77B 0.00 NA%
Galileo Exploration LT 11:03 a.m. 0.02  UNCH  0.0% 0.02 0.175 NA NA 483034 0.00 NA%
Gear Energy Ltd 11:49 a.m. 0.99
 0.01
 1.02%
0.67 1.47 NA -0.01 214.94M 0.00 NA%
Gear Energy Ltd Common Shares Canada 11:47 a.m. 0.77
 0.01
 1.32%
0.52 1.19 NA -0.01 167.17M 0.00 NA%
Geopark Ltd Common Shares 11:54 a.m. 17.38
 0.21
 1.22%
8.02 21.879 NA -0.13 1.05B 0.00 NA%
Gibson Energy Inc 11:54 a.m. 22.47
 1.62
 7.77%
15.675 22.77 NA -0.51 3.24B 0.33 5.87%
Gibson Energy Inc Common Shares Canada 10:24 a.m. 17.5057
 1.5057
 9.41%
12.247 17.5057 NA -0.51 2.52B 0.254 5.80%
Global Atomic Corp Ordinary Shares 11:57 a.m. 0.302
 0.009
 3.07%
0.291 0.314 NA NA 32.31M 0.00 NA%
Global Atomic Corporat 3:58 p.m. 0.375  UNCH  0.0% 0.20 0.45 NA NA 40.12M 0.00 NA%
Golden Cariboo Resourc 11:04 a.m. 0.05  UNCH  0.0% 0.045 0.135 NA NA 353986 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 9:30 a.m. 0.045  UNCH  0.0% 0.0409 0.0951 NA NA 318587 0.00 NA%
Goldeneye Resources CO 2:59 p.m. 0.15  UNCH  0.0% 0.04 0.20 NA -0.01 3.53M 0.00 NA%
Goodrich Petroleum Corporation 11:48 a.m. 14.97
 0.29
 1.98%
9.25 15.75 NA -0.82 177.22M 0.00 NA%
Gordon Creek Energy Inc Ordinary Shares 10:34 a.m. 0.002
 0.001
 33.33%
0.002 0.015 NA NA 42455 0.00 NA%
Gran Tierra Energy Inc 11:53 a.m. 3.515
 0.065
 1.88%
1.98 3.96 351.50 0.01 1.37B 0.00 NA%
Gran Tierra Energy Inc 11:48 a.m. 4.56
 0.06
 1.33%
2.54 5.09 456.00 0.01 1.78B 0.00 NA%
Granite Oil Corp 9:59 a.m. 1.79
 0.02
 1.10%
1.65 3.76 NA -0.34 61.20M 0.023 15.42%
Granite Oil Corp Common Shares 9:59 a.m. 1.3792
 0.0021
 0.15%
1.25 2.9328 NA -0.34 47.16M 0.023 15.36%
Greencastle Res LTD. 9:49 a.m. 0.06  UNCH  0.0% 0.06 0.175 NA NA 2.41M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 9:30 a.m. 0.057
 0.017
 42.50%
0.04 0.1342 NA NA 2.29M 0.00 NA%
Greenfields Petroleum 10:20 a.m. 0.64
 0.02
 3.03%
0.58 2 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 10:05 a.m. 0.4648
 0.0146
 3.24%
0.4444 1.464 NA NA 8.36M 0.00 NA%
Groundstar Resources L 11:21 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.01 637761 0.00 NA%
Groundstar Resources Ltd Ordinary SH 1:51 p.m. 0.0021
 0.0029
 58.00%
0.0021 0.0129 NA -0.01 133930 0.00 NA%
Growmax Res Corp Common Shares 10:00 a.m. 0.105
 0.0294
 38.89%
0.061 0.132 NA -0.02 22.46M 0.00 NA%
Growmax Resources Corp 11:27 a.m. 0.095  UNCH  0.0% 0.085 0.19 NA -0.02 20.32M 0.00 NA%
Guardian Exploration I 1:15 p.m. 0.055  UNCH  0.0% NA NA NA NA 4.09M 0.00 NA%
Gulfport Energy Corporation 11:54 a.m. 11.08
 0.31
 2.88%
8.1102 14.42 5.33 2.08 1.92B 0.00 NA%
Halcon Resources Corporation 11:54 a.m. 4.055
 0.045
 1.12%
3.56 9.07 1.96 2.07 651.46M 0.00 NA%
Hemisphere Energy Corp 9:30 a.m. 0.21
 0.015
 7.69%
0.185 0.36 NA -0.09 18.86M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 3:40 p.m. 0.155
 0.005
 3.33%
0.1403 0.262 NA -0.09 13.92M 0.00 NA%
Hess Corporation 11:54 a.m. 65.62
 0.02
 0.03%
40.26 74.81 NA -11.44 19.67B 0.25 1.52%
Highpoint Resources Corporation 11:54 a.m. 4.63
 0.13
 2.89%
4.15 7.60 NA -1.76 983.46M 0.00 NA%
Hillcrest Petroleum LT 3:53 p.m. 0.03  UNCH  0.0% 0.025 0.09 NA NA 2.62M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 10:38 a.m. 0.0296
 0.0046
 18.40%
0.017 0.07 NA NA 2.58M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Horizon Petroleum Ltd 11:15 a.m. 0.055
 0.005
 10.00%
0.045 0.125 NA -0.06 2.08M 0.00 NA%
Houston American Energy Corporation 11:54 a.m. 0.2181
 0.0099
 4.34%
0.21 0.55 NA -0.01 13.38M 0.005 NA%
Hunter Oil Corp 12:19 p.m. 0.185  UNCH  0.0% 0.14 2.70 NA -0.53 2.42M 0.00 NA%
Hunter Oil Corp Ordinary Shares 2:09 p.m. 0.1636
 0.0857
 110.01%
0.0482 2.01 NA -0.53 2.14M 0.00 NA%
Huntington Exploration 12:38 p.m. 0.02  UNCH  0.0% 0.015 0.04 NA NA 791962 0.00 NA%
Huntington Exploration Inc Ordinary Shar 3:55 p.m. 0.0132
 0.0038
 22.35%
0.0132 0.017 NA NA 522695 0.00 NA%
Husky Energy Inc 11:53 a.m. 20.37
 0.40
 2.00%
15.09 22.985 13.86 1.47 20.47B 0.125 2.45%
Husky Energy Inc Ordinary Shares 3:51 p.m. 15.5413
 0.1989
 1.30%
11.7886 17.59 10.57 1.47 15.62B 0.125 2.47%
Ikkuma Resources Corp 11:46 a.m. 0.65
 0.01
 1.52%
0.24 0.66 NA NA 71.07M 0.00 NA%
Ikkuma Resources Corp Ordinary Shares 10:06 a.m. 0.5146
 0.0186
 3.75%
0.203 0.5197 NA NA 56.26M 0.00 NA%
Inplay Oil Corp 11:50 a.m. 1.52
 0.01
 0.65%
1.29 1.98 NA -0.13 103.19M 0.00 NA%
Inplay Oil Corp Common Shares 3:48 p.m. 1.17
 0.0405
 3.35%
1.0101 1.5513 NA -0.13 79.43M 0.00 NA%
International Frontier 9:30 a.m. 0.13
 0.01
 8.33%
0.10 0.35 NA -0.03 19.63M 0.00 NA%
International Frontier Res Corp Ordinary 3:45 p.m. 0.0949
 0.0073
 7.14%
0.0781 0.2865 NA -0.03 14.33M 0.00 NA%
Ion Geophysical Corporation 11:53 a.m. 14.73
 0.03
 0.20%
7.55 32.45 NA -3.02 206.26M 0.00 NA%
Iron Brdg Res Inc Ordinary Shares 9:30 a.m. 0.659
 0.001
 0.15%
0.36 0.66 NA -1.04 102.03M 0.00 NA%
Iron Bridge Resources 9:30 a.m. 0.84
 0.01
 1.18%
0.46 0.85 NA -1.04 130.05M 0.00 NA%
Isramco Inc 4:00 p.m. 122.63  UNCH  0.0% 92 135.05 NA -8.24 333.27M 0.00 NA%
Jadestone Energy Inc 10:21 a.m. 0.69
 0.02
 2.82%
0.38 0.75 NA -0.16 318.10M 0.00 NA%
Jadestone Energy Inc Canada 3:55 p.m. 0.5581
 0.0119
 2.09%
0.2964 0.583 NA -0.16 257.29M 0.00 NA%
Jagged Peak Energy Inc 11:54 a.m. 14.18
 0.21
 1.50%
10.55 16.55 709.00 0.02 3.02B 0.00 NA%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.0000  UNCH  0.0% NA NA NA -0.44 0 0.00 0.00%
Jaguar Resources Inc 2:10 p.m. 0.54
 0.01
 1.82%
0.35 0.65 NA -0.31 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 11:40 a.m. 0.4293
 0.0193
 4.71%
0.3695 1.03 NA NA 53.97M 0.00 NA%
Jericho Oil Corporatio 9:51 a.m. 0.53  UNCH  0.0% 0.49 1.38 NA NA 66.63M 0.00 NA%
Jones Energy Inc Class A 11:54 a.m. 4.854
 0.046
 0.94%
4.04 34.80 NA -23.4 23.79M 0.00 NA%
Journey Energy Inc 11:25 a.m. 2.40
 0.01
 0.42%
1.31 2.54 NA -3.37 92.51M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 2:32 p.m. 1.85
 0.01
 0.54%
1.07 1.9955 NA -3.37 71.31M 0.0308 NA%
Jura Energy Corporatio 10:10 a.m. 0.07  UNCH  0.0% 0.045 0.13 7.00 0.01 4.84M 0.00 NA%
Jura Energy Corporation Ordinary Shares 2:15 p.m. 0.05
 0.0031
 5.84%
0.05 0.0716 5.00 0.01 3.45M 0.00 NA%
Kalytera Therapeutics 11:52 a.m. 0.12  UNCH  0.0% 0.08 0.58 NA NA 30.02M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 11:50 a.m. 0.09
 0.0055
 5.76%
0.056 0.4544 NA NA 22.52M 0.00 NA%
Kaymus Resources Inc 12:31 p.m. 0.09  UNCH  0.0% 0.08 0.32 NA NA 532300 0.00 NA%
Kelt Exploration Ltd 11:52 a.m. 7.14
 0.02
 0.28%
6.35 10.01 NA -0.08 1.31B 0.00 NA%
Kelt Exploration LTD. Com Canada 2:40 p.m. 6.6128
 0.3668
 5.87%
4.9831 7.5548 NA -0.08 1.22B 0.00 NA%
Kfg Resources LTD. 10:29 a.m. 0.07  UNCH  0.0% 0.035 0.07 NA NA 3.54M 0.00 NA%
Kingsland Energy Corp 9:30 a.m. 0.02
 0.01
 100.00%
0.01 0.04 NA -0.01 0 0.00 NA%
Knick Exploration Inc 3:21 p.m. 0.01  UNCH  0.0% 0.01 0.035 NA NA 1.25M 0.00 NA%
Knol Resources Corp 11:08 a.m. 0.065  UNCH  0.0% 0.05 0.095 NA NA 370271 0.00 NA%
Knol Resources Corp Com Canada 12:46 p.m. 0.06
 0.02
 50.00%
0.036 0.0619 NA NA 341788 0.00 NA%
Kosmos Energy LTD. Common Shares 11:54 a.m. 8.34
 0.16
 1.96%
5.15 9.75 NA -0.86 3.32B 0.00 NA%
Laredo Petroleum Inc 11:54 a.m. 6.48
 0.09
 1.37%
6.315 12.65 2.87 2.26 1.52B 0.00 NA%
Legacy Reserves Inc 11:54 a.m. 5
 0.02
 0.40%
1.07 10.54 NA -0.89 384.65M 0.15 NA%
Leucrotta Exploration 11:40 a.m. 1.70
 0.04
 2.30%
1.40 2.12 NA -0.04 331.14M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 3:57 p.m. 1.367
 0.0049
 0.36%
1.075 1.5636 NA -0.04 266.28M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 3:13 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 NA%
Liberty One Lithium CO 12:59 p.m. 0.18  UNCH  0.0% 0.14 2.49 NA NA 11.99M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 10:24 a.m. 0.123
 0.0003
 0.24%
0.10 1.95 NA NA 8.20M 0.00 NA%
Lilis Energy Inc 11:53 a.m. 3.96
 0.04
 1.02%
3.10 6.30 NA -1.42 254.42M 0.00 NA%
Lonestar Resources US Inc - Class A 11:53 a.m. 8.90
 0.45
 5.33%
3.1301 11.24 NA NA 219.27M 0.00 NA%
Loon Energy Corp Common Shares Canada 3:42 p.m. 0.01
 0.004
 66.67%
0.006 0.01 0.33 0.03 199491 0.00 NA%
Loon Energy Corporatio 10:44 a.m. 0.05  UNCH  0.0% 0.01 0.15 1.67 0.03 997457 0.00 NA%
Madalena Energy Inc 11:20 a.m. 0.18
 0.005
 2.86%
0.145 0.29 NA -0.06 97.93M 0.00 NA%
Madalena Energy Inc Common Shares Canad 11:40 a.m. 0.1449
 0.0049
 3.50%
0.1175 0.24 NA -0.06 78.83M 0.00 NA%
Magnolia Colombia Ltd 9:30 a.m. 0.095  UNCH  0.0% 0.06 0.36 NA NA 5.51M 0.00 NA%
Magnolia Columbia Ltd Ordinary Shares C 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mammoth Energy Services Inc 11:53 a.m. 28.845
 1.045
 3.76%
14.21 42.30 7.92 3.64 1.29B 0.125 1.73%
Manitok Energy Inc Ordinary Shares Cana 2:54 p.m. 0.0001  UNCH  0.0% 0.0001 0.055 NA -0.2 36370 0.00 NA%
Marathon Oil Corporation 11:53 a.m. 20.95
 0.11
 0.53%
13.28 24.20 NA -0.2 17.89B 0.05 0.95%
Marksmen Energy Inc 2:34 p.m. 0.15  UNCH  0.0% 0.055 0.255 NA NA 14.03M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 2:42 p.m. 0.1085
 0.0083
 8.28%
0.0525 0.2015 NA NA 10.15M 0.00 NA%
Marquee Energy Ltd 3:09 p.m. 0.03  UNCH  0.0% 0.02 0.075 NA -0.06 13.07M 0.00 NA%
Marquee Energy Ltd New Common Shares 2:22 p.m. 0.022
 0.012
 120.00%
0.01 0.0631 NA -0.06 9.59M 0.00 NA%
Martello Technologies 11:40 a.m. 0.45
 0.01
 2.27%
0.135 1.67 NA NA 2.74M 0.00 NA%
Martello Technologies Group Inc Ordinary 11:04 a.m. 0.3629
 0.0052
 1.45%
0.1006 1.247 NA NA 2.21M 0.00 NA%
Matachewan Cons Mines 9:48 a.m. 0.18  UNCH  0.0% 0.15 0.32 NA NA 2.24M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 11:12 a.m. 0.12
 0.02
 14.29%
0.12 0.2371 NA NA 1.49M 0.00 NA%
Matador Resources Company 11:54 a.m. 31.78
 0.22
 0.70%
24.04 34.905 20.11 1.58 3.70B 0.00 NA%
Match Capital Resource 11:21 a.m. 0.035
 0.025
 250.00%
NA NA NA NA 0 0.00 NA%
Mcchip Resources Inc 9:47 a.m. 0.62  UNCH  0.0% 0.44 0.87 1.03 0.6 3.51M 0.10 16.13%
Mcchip Resources Inc Ordinary Shares 2:14 p.m. 0.366
 0.0214
 6.21%
0.366 0.366 0.61 0.6 2.07M 0.05 NA%
Medgold Resources Corp 10:58 a.m. 0.29  UNCH  0.0% 0.145 0.51 NA NA 25.18M 0.00 NA%
Medgold Resources Corporation Ordinary S 10:16 a.m. 0.2265
 0.0014
 0.61%
0.1152 0.3849 NA NA 19.67M 0.00 NA%
Meg Energy Corp 11:54 a.m. 10.71
 0.18
 1.71%
4.28 11.70 153.00 0.07 3.18B 0.00 NA%
Meg Energy Corp Common Canada 3:56 p.m. 8.09
 0.0703
 0.86%
3.3826 8.78 115.57 0.07 2.40B 0.00 NA%
Metalore Resources Lim 3:48 p.m. 1.87  UNCH  0.0% 1.77 4.11 11.00 0.17 3.32M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 2:54 p.m. 2.19
 0.47
 27.33%
1.16 2.4749 12.88 0.17 3.89M 0.04 1.40%
Mexco Energy Corporation 3:59 p.m. 5.12  UNCH  0.0% 3 14.49 NA -0.16 10.45M 0.00 NA%
Mid-con Energy Partners Lpunits 11:17 a.m. 1.3281
 0.0081
 0.61%
0.92 2.52 NA -1.23 40.25M 0.125 NA%
Midstates Petroleum Company Inc 11:54 a.m. 8.565
 0.045
 0.53%
8.04 19.035 NA -4.55 216.33M 0.00 NA%
Millennial Lithium Cor 11:51 a.m. 1.79
 0.02
 1.10%
1.40 4.80 NA -0.44 147.79M 0.00 NA%
Millennial Lithium Corp Common Shares 11:51 a.m. 1.39
 0.0328
 2.31%
1.07 3.8694 NA -0.44 114.77M 0.00 NA%
Molori Energy Inc 9:30 a.m. 0.08  UNCH  0.0% 0.07 0.45 NA -0.015 30.79M 0.00 NA%
Molori Energy Inc Common Shares 12:02 p.m. 0.0699
 0.0099
 16.50%
0.044 0.3559 NA -0.13 2.71M 0.00 NA%
Montana Exploration Corp Common Shares 11:42 a.m. 0.001
 0.014
 93.33%
0.001 0.0878 NA -0.05 59053 0.00 NA%
Mooncor Oil & Gas Corp Ordinary Sha 1:52 p.m. 0.0034
 0.0014
 70.00%
0.002 0.0034 NA NA 569623 0.00 NA%
Mooncor Oil and Gas CO 2:58 p.m. 0.005  UNCH  0.0% 0.005 0.03 NA NA 837681 0.00 NA%
Mount Dakota Energy CO 11:03 a.m. 0.06
 0.04
 40.00%
0.01 0.10 NA NA 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Mountainview Energy Ltd Ordinary Shares 9:30 a.m. 0.0015  UNCH  0.0% 0.0013 0.0045 NA -0.76 127453 0.00 NA%
Murphy Oil Corporation 11:54 a.m. 35.50
 0.06
 0.17%
24.39 36.5273 NA -0.8 6.14B 0.25 2.82%
MV Oil Trust Units of Beneficial Interes 11:52 a.m. 10.65
 0.02
 0.19%
5.15 12.63 9.34 1.14 122.47M 0.415 15.59%
NA 12/28 .135  UNCH  0.0% 0.06 0.55 NA NA 0 0.00 NA%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 06/01 .005  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 11:54 a.m. 6.355
 0.085
 1.36%
5.32 8.865 NA -1.9 2.27B 0.06 3.78%
New Concept Energy Inc 11:54 a.m. 2.1995
 0.0995
 4.74%
1.1558 6.25 NA -1.58 4.69M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 1:47 p.m. 0.0000  UNCH  0.0% NA NA NA NA 2042 0.00 0.00%
New Zealand Energy Cor 3:48 p.m. 0.02  UNCH  0.0% 0.01 0.05 NA -0.01 4.51M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 12:32 p.m. 0.0133
 0.0036
 21.30%
0.006 0.041 NA -0.01 3.00M 0.00 NA%
Newfield Exploration Company 11:54 a.m. 25.515
 0.255
 1.01%
22.72 35.20 13.22 1.93 5.10B 0.00 NA%
Newton Energy Corporat 1:34 p.m. 0.40  UNCH  0.0% 0.165 0.80 NA NA 0 0.00 NA%
Nextraction Energy Corp Ordinary Shares 10:58 a.m. 0.08
 0.0075
 8.57%
0.0182 0.69 NA NA 3.40M 0.00 NA%
Niko Res 11:43 a.m. 0.055
 0.005
 8.33%
0.05 0.15 NA -0.86 5.17M 0.06 NA%
Niko Resources Ltd Ordinary Shares 9:56 a.m. 0.046
 0.009
 16.36%
0.0296 0.1152 NA -0.86 4.33M 0.06 NA%
Noble Energy Inc 11:54 a.m. 31.71
 0.19
 0.60%
24.285 37.76 17.42 1.82 15.32B 0.11 1.39%
North Sea Energy Inc Ordinary Shares C 9:30 a.m. 0.023
 0.0125
 119.05%
0.0105 0.023 NA NA 1.36M 0.00 NA%
Northern Oil and Gas Inc 11:54 a.m. 3.73
 0.02
 0.53%
0.6269 4.49 NA -1.34 1.11B 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 9:35 a.m. 5.76
 0.02
 0.35%
5.2799 7.50 17.45 0.33 1.30B 0.0385 NA%
Oasis Midstream Partners LP Common Units 11:17 a.m. 22.795
 0.365
 1.63%
15.5701 24.21 18.53 1.23 627.52M 0.41 7.19%
Oasis Petroleum Inc 11:54 a.m. 12.65
 0.16
 1.28%
7.31 14.57 NA -0.72 4.02B 0.00 NA%
Obsidian Energy Ltd 11:34 a.m. 1.06
 0.01
 0.95%
1.01 1.85 NA -0.53 537.66M 0.01 NA%
Obsidian Energy LTD. 11:54 a.m. 0.8218
 0.0009
 0.11%
0.78 1.44 NA -0.53 416.84M 0.01 NA%
Occidental Petroleum Corporation 11:54 a.m. 72.52
 0.28
 0.39%
62.47 87.67 24.84 2.92 55.46B 0.78 4.30%
Ocean Rig Udw Inc - Class A Common Shar 11:53 a.m. 33.26
 0.45
 1.33%
22.48 35.86 NA -25.1 3.03B 0.00 NA%
Oneok Inc 11:54 a.m. 67.31
 2.50
 3.86%
49.65 71.99 35.24 1.91 27.68B 0.825 4.90%
Oracle Energy Corp 12:11 p.m. 0.11  UNCH  0.0% 0.005 0.35 NA NA 6.63M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 12:11 p.m. 0.087
 0.0154
 21.51%
0.0615 0.21 NA NA 5.25M 0.00 NA%
Orsu Metals Corporatio 9:42 a.m. 0.20
 0.04
 16.67%
0.135 0.29 NA -0.01 71.44M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 10:35 a.m. 0.18
 0.0512
 39.75%
0.1193 0.223 NA -0.22 6.49M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 10:38 a.m. 0.17
 0.0176
 11.55%
0.1325 0.2291 NA -0.11 82.39M 0.00 NA%
Oryx Petroleum Corpora 11:04 a.m. 0.21
 0.01
 4.54%
0.15 0.29 NA -0.11 101.78M 0.00 NA%
Oyster Oil and Gas Ltd 9:30 a.m. 0.06  UNCH  0.0% 0.055 0.52 NA -0.04 2.17M 0.00 NA%
Pacific Paradym Energy 2:07 p.m. 0.02  UNCH  0.0% 0.01 0.055 NA -0.01 446418 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 9:48 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 200888 0.00 0.00%
Painted Pony Energy LT 11:53 a.m. 2.63
 0.06
 2.33%
1.65 3.80 52.60 0.05 423.42M 0.00 NA%
Painted Pony Energy LTD. Common Shares 10:03 a.m. 2.02
 0.0726
 3.73%
1.3144 2.9991 40.40 0.05 325.21M 0.00 NA%
Paloma Resources Inc 3:25 p.m. 0.035  UNCH  0.0% 0.03 0.035 NA NA 0 0.00 NA%
Pan Orient Energy Corp 10:49 a.m. 1.11
 0.01
 0.91%
0.95 1.45 NA -0.05 60.94M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 11:44 a.m. 0.8228
 0.0042
 0.51%
0.7362 1.04 NA -0.05 45.17M 0.00 NA%
Panhandle Oil and Gas Inc 11:35 a.m. 18.12
 0.01
 0.06%
17.4101 24.80 20.36 0.89 304.03M 0.04 0.88%
Paramount Res Ltd Class A Shares Canada 10:45 a.m. 10.2473
 0.1211
 1.20%
9.44 19.6059 NA -0.44 1.34B 0.00 NA%
Paramount Resources LT 11:54 a.m. 13.26
 0.11
 0.84%
12.26 25.28 NA -0.44 1.74B 0.00 NA%
Parex Resources Inc 11:54 a.m. 21.74
 0.93
 4.47%
15.33 26.59 7.17 3.03 3.38B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 11:52 a.m. 16.7815
 0.8696
 5.46%
12.2323 20.0033 5.54 3.03 2.61B 0.00 NA%
Parker Drilling Company 11:52 a.m. 2.9518
 0.0482
 1.61%
2.93 21.60 NA -11.1 27.50M 0.00 NA%
Parsley Energy Inc Class A 11:54 a.m. 29.62
 0.61
 2.10%
21.1207 33.425 34.05 0.87 8.27B 0.00 NA%
Patterson-uti Energy Inc 11:54 a.m. 16.925
 0.105
 0.62%
14.60 25.03 33.19 0.51 3.72B 0.04 0.95%
Pdc Energy Inc 11:53 a.m. 50.06
 0.53
 1.07%
41.13 66.20 NA -5.9 3.31B 0.00 NA%
Pedevco Corp 11:47 a.m. 2.07
 0.02
 0.98%
0.258 3.43 NA -0.12 30.69M 0.00 NA%
Pengrowth Energy Corp Common Shares 11:45 a.m. 0.7388
 0.0112
 1.49%
0.6012 1.20 NA -0.74 410.86M 0.0075 NA%
Pengrowth Energy Corpo 11:53 a.m. 0.96
 0.02
 2.04%
0.77 1.52 NA -0.74 533.87M 0.01 NA%
Penn Virginia Corporation 11:50 a.m. 77.02
 2.60
 3.49%
32.91 96.13 NA -0.61 1.16B 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 12:03 p.m. 0.0166
 0.0093
 35.91%
0.0163 0.0442 NA NA 2.81M 0.00 NA%
Pennine Petroleum Corp 9:48 a.m. 0.025  UNCH  0.0% 0.02 0.055 NA NA 4.24M 0.00 NA%
Perisson Petroleum Cor 11:43 a.m. 0.20  UNCH  0.0% 0.01 0.54 NA -0.004 177.58M 0.00 NA%
Permrock Royalty Trust Trust Units 11:48 a.m. 12.1736
 0.2436
 2.04%
11.75 16.69 NA NA 148.10M 0.1312 12.93%
Perpetual Energy Inc 11:40 a.m. 0.28
 0.005
 1.82%
0.27 1.45 NA -0.38 17.05M 0.015 NA%
Perpetual Energy Inc Common Shares 12:55 p.m. 0.218
 0.1018
 31.83%
0.215 1.02 NA -0.38 13.27M 0.00 NA%
Petrichor Energy Inc 11:42 a.m. 0.02  UNCH  0.0% 0.015 0.05 NA NA 705776 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 12:16 p.m. 0.01
 0.018
 64.29%
0.01 0.028 NA NA 352888 0.00 NA%
Petro Vista Energy Cor 9:30 a.m. 0.215  UNCH  0.0% 0.10 1 NA -0.08 0 0.00 NA%
Petro Vista Energy Corp Common Shares 3:59 p.m. 0.1337
 0.1713
 56.16%
0.1337 0.46 NA -0.08 0 0.00 NA%
Petrochina Company Ltd 11:53 a.m. 78.11
 1.35
 1.76%
62.911 85.02 24.96 3.13 142.96B 0.975 2.50%
Petrodorado Energy Ltd 2:35 p.m. 0.045  UNCH  0.0% 0.025 0.10 NA -0.02 1.05M 0.00 NA%
Petrodorado Energy Ltd Common Shares 3:29 p.m. 0.024
 0.023
 48.94%
0.024 0.0759 NA -0.02 558582 0.00 NA%
Petrofrontier Corp 10:59 a.m. 0.07
 0.03
 30.00%
0.04 0.15 NA NA 10.47M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 11:02 a.m. 0.053
 0.006
 10.17%
0.033 0.103 NA NA 7.93M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 11:54 a.m. 15.85
 0.44
 2.85%
9.02 17.20 31.70 0.5 35.30B 0.0243 0.61%
Petrolympic LTD. 12:02 p.m. 0.09  UNCH  0.0% 0.075 0.22 NA -0.01 9.84M 0.00 NA%
Petrolympic LTD. Common Shares Canada 12:02 p.m. 0.07  UNCH  0.0% 0.0606 0.1564 NA -0.01 7.65M 0.00 NA%
Petromaroc Corp 3:22 p.m. 0.0001
 0.0218
 99.54%
0.0001 0.0527 NA NA 10883 0.00 NA%
Petromaroc Corporation 3:49 p.m. 0.035  UNCH  0.0% 0.03 0.095 0.44 0.08 3.81M 0.00 NA%
Petroshale Inc 11:39 a.m. 1.72
 0.01
 0.58%
1.50 2.50 57.33 0.03 273.77M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 12:13 p.m. 1.32
 0.0419
 3.28%
1.25 1.98 44.00 0.03 210.10M 0.00 NA%
Petrotal Corp 10:42 a.m. 0.315
 0.025
 8.62%
0.125 0.335 NA NA 169.39M 0.00 NA%
Petrotal Corp Ordinary Shares 11:45 a.m. 0.235  UNCH  0.0% 0.1005 0.26 NA NA 126.37M 0.00 NA%
Petroteq Energy Inc 11:27 a.m. 1.03
 0.01
 0.96%
0.39 2.40 NA -0.34 90.86M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 11:41 a.m. 0.7933
 0.0138
 1.71%
0.3027 1.8892 NA -0.34 69.98M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 2:57 p.m. 0.7658
 0.1042
 11.98%
0.616 2.0236 NA -2.72 37.90M 0.00 NA%
Petrus Resources Ltd 11:27 a.m. 1.02
 0.01
 0.99%
0.75 2.70 NA -2.72 50.48M 0.00 NA%
Peyto Exploration & Development Corp 10:52 a.m. 9.47
 0.27
 2.94%
7.5624 15.58 9.02 1.05 1.56B 0.06 5.84%
Peyto Exploration And 11:54 a.m. 12.25
 0.21
 1.74%
9.83 19.83 11.67 1.05 2.02B 0.06 5.88%
Phx Energy Services CO 11:52 a.m. 3.08
 0.02
 0.65%
1.82 3.31 NA -0.17 179.38M 0.01 NA%
Phx Energy Services Corp Ordinary Share 12:28 p.m. 2.357
 0.093
 3.80%
1.487 2.47 NA -0.17 137.27M 0.0077 NA%
Pieridae Energy Limite 11:08 a.m. 4.10
 0.15
 3.53%
2.33 5.95 NA NA 145.84M 0.00 NA%
Pieridae Energy Ltd Common Shares 9:30 a.m. 3.332
 0.3007
 9.92%
2.3396 4.5473 NA NA 118.52M 0.00 NA%
Pine Cliff Energy Ltd 9:30 a.m. 0.305
 0.005
 1.61%
0.265 0.63 NA -0.32 93.66M 0.00 NA%
Pine Cliff Energy Ltd Canada 12:22 p.m. 0.2798
 0.0201
 7.74%
0.21 0.4986 NA -0.32 85.92M 0.00 NA%
Pioneer Energy Services Corp Common Stk 11:50 a.m. 2.87
 0.05
 1.71%
1.70 6.35 NA -0.76 224.48M 0.00 NA%
Pioneer Natural Resources Company 11:54 a.m. 172.49
 0.80
 0.46%
140.31 213.395 33.43 5.16 29.39B 0.16 0.19%
Point Loma Resources L 10:12 a.m. 0.265
 0.005
 1.85%
0.17 0.365 NA NA 13.87M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:31 p.m. 0.2121
 0.024
 12.76%
0.1417 0.265 NA NA 11.10M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 12:21 p.m. 0.7084
 0.0416
 5.55%
0.6936 1.266 NA NA 13.75M 0.00 NA%
Pond Technologies Hold 11:30 a.m. 1.05  UNCH  0.0% 0.104 2.35 NA NA 20.39M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 1:15 p.m. 0.273
 0.018
 7.06%
0.2503 0.465 NA -0.71 31.63M 0.00 NA%
Prairie Provident Reso 10:52 a.m. 0.35  UNCH  0.0% 0.31 0.58 NA -0.71 40.55M 0.00 NA%
Precision Drilling Corporation 11:54 a.m. 3.05
 0.01
 0.33%
2.2562 4.14 NA -0.47 896.03M 0.07 NA%
Primeenergy Corporation 3:56 p.m. 76.50  UNCH  0.0% 47.10 80.50 10.98 6.97 157.74M 0.00 NA%
Primeline Energy Holdi 10:59 a.m. 0.09  UNCH  0.0% 0.06 0.135 NA -0.07 17.60M 0.00 NA%
Proam Explorations Cor 2:46 p.m. 0.03  UNCH  0.0% 0.015 0.04 NA -0.01 546124 0.00 NA%
Prospera Energy Inc 11:59 a.m. 0.05  UNCH  0.0% 0.035 0.15 NA -0.02 2.31M 0.00 NA%
Prospera Energy Inc Common Shares 2:27 p.m. 0.07
 0.037
 34.58%
0.0322 0.107 NA -0.02 3.23M 0.00 NA%
Qep Resources Inc 11:54 a.m. 11.20
 0.06
 0.54%
7.04 13.77 NA -1.02 2.65B 0.02 NA%
Quattro Exploration and Production Commo 10:46 a.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.2 4434 0.00 NA%
Quebec Precious Metals 9:30 a.m. 0.295
 0.005
 1.67%
0.25 0.603 NA NA 0 0.00 NA%
Quebec Precious Metals Corp Common Share 11:28 a.m. 0.2289
 0.0053
 2.26%
0.1987 0.495 NA NA 0 0.00 NA%
Questerre Energy Corp 9:59 a.m. 0.48
 0.01
 2.04%
0.39 1.24 NA -0.06 186.72M 0.00 NA%
Questerre Energy Corp Class A Shares CA 2:35 p.m. 0.38
 0.005
 1.30%
0.3243 0.9365 NA -0.06 147.82M 0.00 NA%
Qyou Media Inc 11:04 a.m. 0.14  UNCH  0.0% 0.12 0.48 NA -0.12 12.07M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 11:04 a.m. 0.11
 0.008
 7.84%
0.0933 0.37 NA -0.12 9.49M 0.00 NA%
Range Resources Corporation 11:54 a.m. 17.65  UNCH  0.0% 11.93 19.8737 73.54 0.24 4.40B 0.02 0.45%
Relentless Res Ltd Ordinary Shares Cana 10:44 a.m. 0.1195
 0.0005
 0.42%
0.0554 0.1321 NA -0.03 26.35M 0.00 NA%
Relentless Resources L 11:48 a.m. 0.15
 0.005
 3.23%
0.046 0.22 NA -0.03 33.08M 0.00 NA%
Renaissance Oil Corp 11:46 a.m. 0.205
 0.005
 2.38%
0.155 0.36 NA -0.02 54.36M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 9:50 a.m. 0.153
 0.0047
 2.98%
0.12 0.2788 NA -0.02 40.57M 0.00 NA%
Resolute Energy Corporation Comon Stock 11:54 a.m. 31.06
 0.33
 1.07%
25.46 39.28 NA -1.75 719.55M 0.00 NA%
Return Energy Inc 9:30 a.m. 0.045  UNCH  0.0% 0.03 0.12 NA -0.05 4.97M 0.00 NA%
Return Energy Inc Common Shares 9:33 a.m. 0.025
 0.0034
 11.97%
0.0203 0.0873 NA -0.05 2.76M 0.00 NA%
Rhc Capital Corporatio 3:03 p.m. 0.03  UNCH  0.0% 0.03 0.21 NA -0.01 4.53M 0.00 NA%
Ring Energy Inc 11:54 a.m. 8.30
 0.12
 1.43%
7.5576 17.35 55.33 0.15 501.22M 0.00 NA%
Ripper Oil and Gas Inc 9:30 a.m. 0.25  UNCH  0.0% 0.25 0.455 NA NA 1.72M 0.00 NA%
Rockbridge Resources I 12:32 p.m. 0.205  UNCH  0.0% 0.075 0.275 NA NA 2.11M 0.00 NA%
Rockbridge Resources Inc Common Shares 2:42 p.m. 0.1598  UNCH  0.0% 0.1561 0.1598 NA NA 1.65M 0.00 NA%
Rooster Energy LTD. Ordinary Shares Can 9:31 a.m. 0.0001
 0.0001
 100.00%
0.0001 0.0001 NA -0.22 26311 0.00 0.00%
Rosehill Resources Inc - Class A 11:53 a.m. 5.56  UNCH  0.0% 5.30 10.84 19.17 0.29 36.38M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 11:54 a.m. 65.9873
 0.5773
 0.88%
59.3584 73.855 13.92 4.74 273.66B 0.94 5.70%
Running Fox Resource C 10:42 a.m. 0.015  UNCH  0.0% 0.01 0.04 NA NA 821558 0.00 NA%
Running Fox Resource Corporation Ordinar 9:30 a.m. 0.0088
 0.0016
 15.38%
0.0088 0.025 NA NA 481981 0.00 NA%
Sanchez Energy Corporation 11:54 a.m. 2.485
 0.035
 1.43%
2.26 6.19 NA -1.69 217.28M 0.00 NA%
Sandridge Energy Inc 11:47 a.m. 10.9975
 0.0325
 0.29%
10.52 21.90 NA -2.94 389.34M 0.00 NA%
Sasol LTD. American Depositary Shares 11:50 a.m. 36.93
 0.71
 1.96%
28.31 39.73 15.26 2.42 23.25B 0.52 2.82%
Sdx Energy Inc 3:58 p.m. 0.96  UNCH  0.0% 0.79 1.41 NA -0.39 196.52M 0.00 NA%
Sdx Energy Inc Common Shares 10:02 a.m. 0.7591
 0.0159
 2.14%
0.6252 1.0698 NA -0.39 155.39M 0.00 NA%
Seadrill Ltd 11:54 a.m. 24.35
 0.22
 0.91%
0.195 26.72 NA NA 12.39B 1.00 NA%
Seadrill Partners Llc Common Units Repre 11:52 a.m. 3.72
 0.02
 0.54%
2.60 4.20 1.73 2.15 280.04M 0.10 10.75%
Serrano Res Ltd Common Shares 3:43 p.m. 0.048
 0.0048
 9.09%
0.048 0.1328 NA NA 150687 0.00 NA%
Serrano Resources Ltd 2:26 p.m. 0.075  UNCH  0.0% 0.06 0.20 NA NA 235449 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 10:56 a.m. 11.82
 0.02
 0.17%
10.497 16.4494 25.70 0.46 4.28B 0.00 NA%
Seven Generations Ener 11:54 a.m. 15.26
 0.26
 1.73%
13.62 21.25 33.17 0.46 5.52B 0.00 NA%
Shamaran Petroleum Cor 9:30 a.m. 0.13
 0.02
 18.18%
0.06 0.15 13.00 0.01 280.62M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 3:10 p.m. 0.1005  UNCH  0.0% 0.0491 0.1127 10.05 0.01 216.94M 0.00 NA%
Silverbow Resorces Inc 11:49 a.m. 29.41
 0.11
 0.37%
21.53 34.76 6.99 4.21 343.13M 0.00 NA%
Simba Essel Energy Inc 11:11 a.m. 0.015  UNCH  0.0% 0.015 0.05 NA NA 6.02M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 10:57 a.m. 0.02  UNCH  0.0% 0.0034 0.039 NA NA 8.03M 0.00 NA%
Sintana Energy Inc 2:10 p.m. 0.06  UNCH  0.0% 0.03 0.16 NA -0.01 6.98M 0.00 NA%
Sintana Energy Inc Ordinary Shares 9:36 a.m. 0.0411
 0.0094
 18.61%
0.0223 0.1336 NA -0.01 4.78M 0.00 NA%
SM Energy Company 11:54 a.m. 31.20
 0.84
 2.77%
16.11 33.76 16.34 1.91 3.50B 0.05 0.32%
Smooth Rock Ventures C 12:10 p.m. 0.04  UNCH  0.0% 0.04 0.16 NA NA 1.17M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 1:49 p.m. 0.086
 0.016
 22.86%
0.086 0.086 NA NA 2.51M 0.00 NA%
Softrock Minerals LTD. 3:34 p.m. 0.02
 0.005
 33.33%
0.015 0.042 NA NA 0 0.00 NA%
Solarvest Bioenergy IN 2:46 p.m. 0.21
 0.005
 2.44%
0.16 0.30 NA NA 0 0.00 NA%
Sonoro Energy Ltd 11:16 a.m. 0.05
 0.005
 11.11%
0.025 0.24 NA NA 3.71M 0.00 NA%
Sonoro Energy LTD. Common Shares 9:30 a.m. 0.045
 0.002
 4.65%
0.0218 0.18 NA NA 3.34M 0.00 NA%
Source Energy Services 11:50 a.m. 3.01  UNCH  0.0% 2.93 9.88 12.54 0.24 185.27M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 9:41 a.m. 2.643
 0.03
 1.12%
2.643 7.5389 11.01 0.24 162.68M 0.00 NA%
Southwestern Energy Company 11:54 a.m. 5.64
 0.04
 0.71%
3.42 6.715 5.32 1.06 3.31B 0.00 NA%
Src Energy Inc 11:54 a.m. 8.665
 0.015
 0.17%
7.755 13.32 9.52 0.91 2.10B 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 9:30 a.m. 0.03
 0.0042
 16.28%
0.024 0.74 NA -0.15 1.04M 0.00 NA%
Stamper Oil and Gas CO 9:30 a.m. 0.035  UNCH  0.0% 0.035 0.94 NA -0.15 1.21M 0.00 NA%
Standard Exploration L 9:31 a.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.01 1.82M 0.00 NA%
Standard Exploration Ltd Ordinary Shares 1:36 p.m. 0.0065
 0.0001
 1.56%
0.001 0.0221 NA -0.01 788027 0.00 NA%
Standard Lithium Ltd 11:41 a.m. 1.41
 0.06
 4.44%
0.80 2.85 NA NA 104.87M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 11:49 a.m. 1.09
 0.03
 2.83%
0.6041 2.23 NA NA 81.07M 0.00 NA%
Storm Resources Ltd 11:44 a.m. 2.63
 0.10
 3.95%
1.76 3.76 20.23 0.13 319.69M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 3:02 p.m. 2.44
 0.003
 0.12%
1.466 2.86 18.77 0.13 296.60M 0.00 NA%
Strata X Energy Ltd 9:40 a.m. 0.06
 0.005
 7.69%
0.025 0.0833 NA -0.017 3.23M 0.00 NA%
Strata-x Energy Ltd Common Shares 3:23 p.m. 0.039
 0.001
 2.50%
0.0288 0.045 NA -0.017 2.10M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 3:36 p.m. 0.0696
 0.013
 22.97%
0.043 1.26 NA -1.93 3.23M 0.00 NA%
Strategic Oil and Gas 11:10 a.m. 0.075  UNCH  0.0% 0.06 1.70 NA -1.93 3.48M 0.00 NA%
Strikewell Energy Corp 3:58 p.m. 0.17
 0.03
 21.43%
0.12 0.17 NA NA 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 2:58 p.m. 0.1060
 0.3940
 78.80%
0.106 0.106 NA NA 0 0.00 0.00%
Summus Solutions N.V. 1:35 p.m. 0.07
 0.03
 30.00%
0.07 0.1105 NA NA 193770 0.00 NA%
Summus Solutions NV 11:01 a.m. 0.10
 0.05
 33.33%
0.10 0.23 NA NA 0 0.00 NA%
Sundance Energy Australia Ltd - Amer 10:06 a.m. 6.554
 0.204
 3.21%
3.83 9.59 NA -0.03 450.11M 0.00 NA%
Sundance Energy Australia Ltd Ordinary S 12:27 p.m. 0.0649
 0.0019
 3.02%
0.0385 0.0831 NA -0.033 446.14M 0.00 NA%
Sunset Pacific Petrole 3:52 p.m. 0.05  UNCH  0.0% 0.01 0.075 NA NA 3.70M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 12:15 p.m. 0.0181
 0.0819
 81.90%
0.0181 0.0181 NA NA 1.34M 0.00 0.00%
Surge Energy Inc 11:54 a.m. 2.35
 0.04
 1.67%
1.58 2.76 NA -0.1 549.00M 0.0083 4.26%
Surge Energy Inc Canada 11:36 a.m. 1.8137
 0.0176
 0.96%
1.2561 2.1448 NA -0.1 423.71M 0.0064 4.24%
Synstream Energycorp 9:38 a.m. 0.035  UNCH  0.0% 0.015 0.27 NA NA 0 0.00 NA%
Tag Oil Ltd 11:03 a.m. 0.42
 0.005
 1.21%
0.32 0.54 5.25 0.08 35.82M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 11:03 a.m. 0.32
 0.0044
 1.39%
0.2485 0.39 4.00 0.08 27.29M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 2:32 p.m. 0.06
 0.003
 4.76%
0.0338 0.0945 NA -0.03 7.78M 0.00 NA%
Talon Metals Corp 11:05 a.m. 0.07
 0.005
 6.67%
0.045 0.12 NA -0.03 9.08M 0.00 NA%
Talos Energy Inc 11:52 a.m. 31.77
 0.59
 1.89%
30.26 37.64 NA NA 1.72B 0.00 NA%
Tamarack Valley Energy 11:53 a.m. 4.23
 0.07
 1.68%
2.31 5.20 NA -0.05 960.27M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 3:17 p.m. 3.353
 0.039
 1.15%
1.884 4.003 NA -0.05 761.18M 0.00 NA%
Tanager Energy Inc 9:59 a.m. 0.055  UNCH  0.0% 0.045 0.15 NA NA 12.94M 0.00 NA%
Tanager Energy Inc Ordinary Shares Can 9:59 a.m. 0.0461
 0.0127
 38.02%
0.03 0.125 NA NA 10.85M 0.00 NA%
Tengasco Inc 11:49 a.m. 1.1832
 0.0068
 0.57%
0.57 2.47 NA -0.03 12.57M 0.00 NA%
Tenth Avenue Petroleum 2:10 p.m. 0.025
 0.005
 16.67%
0.025 0.06 NA NA 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 1:51 p.m. 0.024
 0.0008
 3.23%
0.024 0.0248 NA NA 0 0.00 NA%
Tethys Petroleum Ltd 10:28 a.m. 0.02  UNCH  0.0% 0.01 0.025 NA -0.1 10.16M 0.00 NA%
Tidewater Midstream & Infrastructure 9:30 a.m. 1.016
 0.009
 0.89%
0.9146 1.2677 50.80 0.02 334.50M 0.01 3.02%
Tidewater Midstream AN 11:31 a.m. 1.33
 0.01
 0.76%
1.20 1.64 66.50 0.02 437.88M 0.01 3.01%
Torc Oil & Gas LTD. Oridinary Shares 10:16 a.m. 4.8268
 0.2394
 4.72%
4.4216 6.332 482.68 0.01 1.03B 0.0169 4.21%
Torc Oil and Gas Ltd 11:53 a.m. 6.20
 0.04
 0.65%
5.5048 8.12 620.00 0.01 1.32B 0.022 4.26%
Torchlight Energy Resources Inc 11:53 a.m. 0.935
 0.003
 0.32%
0.8601 1.5134 NA -0.01 65.51M 0.00 NA%
Total S.A. 11:54 a.m. 62.30
 0.18
 0.29%
53.1286 65.69 16.35 3.81 163.04B 0.7442 4.78%
Touchstone Exploration 11:43 a.m. 0.34  UNCH  0.0% 0.175 0.37 34.00 0.01 43.87M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 9:55 a.m. 0.27
 0.0036
 1.35%
0.127 0.2786 27.00 0.01 34.84M 0.00 NA%
Tourmaline Oil Corp 11:54 a.m. 20.49
 0.19
 0.92%
17.78 27.26 18.80 1.09 5.57B 0.10 1.95%
Tourmaline Oil Corp Ordinary Shares CA 11:29 a.m. 15.833
 0.1645
 1.03%
14.08 21.3195 14.53 1.09 4.31B 0.077 1.94%
Tower Resources Ltd 10:01 a.m. 0.03
 0.005
 14.29%
0.03 0.19 NA NA 2.75M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 10:39 a.m. 0.03
 0.0003
 1.01%
0.0295 0.118 NA NA 2.75M 0.00 NA%
Transatlantic Petroleu 3:17 p.m. 1.80  UNCH  0.0% 0.79 2.76 NA -0.24 91.09M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 11:18 a.m. 1.4199
 0.0599
 4.40%
0.60 2.18 NA -0.24 71.85M 0.00 NA%
Transglobe Energy Corporation - Ordinary 11:51 a.m. 3.08
 0.06
 1.99%
1.2049 4.13 NA -0.16 222.39M 0.035 4.55%
Transition Metals Corp 3:31 p.m. 0.12  UNCH  0.0% 0.095 0.20 NA -0.04 4.91M 0.00 NA%
Transition Metals Corp New Ordinary Sha 9:30 a.m. 0.08  UNCH  0.0% 0.0754 0.1394 NA -0.04 3.27M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 9:34 a.m. 0.078
 0.01
 14.71%
0.059 0.358 NA -0.12 8.07M 0.00 NA%
Traverse Energy LTD. 9:30 a.m. 0.09  UNCH  0.0% 0.07 0.45 NA -0.12 9.31M 0.00 NA%
Trenchant Capital Corp 10:16 a.m. 0.28  UNCH  0.0% 0.20 0.83 NA NA 749180 0.00 NA%
Tribute Resources Inc 11:32 a.m. 0.025
 0.005
 16.67%
0.025 0.055 NA NA 0 0.00 NA%
Trinidad Drilling Ltd Ordinary Shares C 9:51 a.m. 1.42
 0.03
 2.07%
1.04 1.66 NA -0.36 388.31M 0.0077 NA%
Trinidad Drilling LTD. 11:48 a.m. 1.825
 0.035
 1.96%
1.33 2.11 NA -0.36 499.06M 0.01 NA%
True Grit Resources LT 10:23 a.m. 0.025
 0.005
 16.67%
0.025 0.07 NA NA 0 0.00 NA%
Tyner Resources Ltd 11:21 a.m. 0.20  UNCH  0.0% 0.19 0.395 NA NA 809282 0.00 NA%
Tyner Resources LTD. Common Shares 11:21 a.m. 0.15
 0.0078
 5.49%
0.14 0.228 NA NA 606961 0.00 NA%
U.S. Energy Corp 9:40 a.m. 0.9421
 0.0121
 1.30%
0.765 1.96 NA -0.35 12.35M 0.00 NA%
Ultra Petroleum Corp 11:54 a.m. 1.425
 0.075
 5.56%
0.82 10.18 NA -1.04 280.80M 0.00 NA%
Unit Corporation 11:52 a.m. 25.52
 0.12
 0.47%
16.17 29.0583 12.51 2.04 1.38B 0.00 NA%
United Hunter Oil And 11:18 a.m. 0.17
 0.01
 6.25%
0.11 0.737 NA NA 2.97M 0.00 NA%
US Oil Sands Inc Common Shares 3:12 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 3555 0.00 NA%
Vaalco Energy Inc 11:54 a.m. 2.54
 0.10
 4.10%
0.6801 3.38 11.55 0.22 150.99M 0.00 NA%
Valeura Energy Inc 11:45 a.m. 4.12
 0.02
 0.48%
0.46 8.27 NA -0.13 354.88M 0.00 NA%
Valeura Energy Inc Common Shares Canad 11:41 a.m. 3.1948
 0.0032
 0.10%
0.3765 6.50 NA -0.13 275.19M 0.00 NA%
Vangold Mining Corp 3:21 p.m. 0.04  UNCH  0.0% 0.035 0.245 NA -0.03 2.47M 0.00 NA%
Vangold Mng Corp Ordinary Shares 12:51 p.m. 0.0298
 0.0038
 11.31%
0.0298 0.20 NA -0.03 1.84M 0.00 NA%
Vanoil Energy Ltd Ordinary Shares Canad 9:33 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 11693 0.00 NA%
Vermilion Energy Inc 11:54 a.m. 39.86
 0.55
 1.40%
39.27 50.46 NA -0.52 6.08B 0.23 6.92%
Vermilion Energy Inc Common Canada