ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BDX,HPQ,FFIC,FMNB,BTG

Wed, 25 Nov 16:58:17 GMT
Dow Movers: CVX, AMGN

Wed, 25 Nov 15:21:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL EXPLORATION SECTOR — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Caiterra International 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Fortem Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Horizon Petroleum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Sunset Pacific Petroleum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synstream Energycorp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 2.53
 0.02
 0.80%
1.41 9.58 NA -7.8 21.26M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 3:20 p.m. 1.6556
 0.0444
 2.61%
0.614 2.23 NA -0.13 309.45M 0.00 NA%
Advantage Oil & Gas LTD. 4:00 p.m. 2.16
 0.01
 0.47%
0.98 2.94 NA -0.13 403.73M 0.00 NA%
Africa Energy Corp 11:07 a.m. 0.40  UNCH  0.0% 0.145 0.61 NA -0.01 111.21M 0.00 NA%
Africa Energy Corp Common Shares 10:09 a.m. 0.3031
 0.0031
 1.03%
0.098 0.4614 NA -0.01 84.27M 0.00 NA%
Africa Oil Corp 3:59 p.m. 1.19
 0.04
 3.48%
0.71 1.66 NA -0.33 560.75M 0.00 NA%
Africa Oil Corp Ordinary Shares 2:47 p.m. 0.89
 0.0208
 2.28%
0.5001 1.286 NA -0.33 419.38M 0.00 NA%
Ais Res Ltd Ordinary Shares Bahamas 3:57 p.m. 0.0616
 0.0086
 16.23%
0.008 0.0726 NA -0.08 5.00M 0.00 NA%
Ais Resources Ltd 3:10 p.m. 0.07
 0.005
 6.67%
0.015 0.10 NA -0.08 5.68M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 1:54 p.m. 0.2578
 0.0029
 1.14%
0.0001 0.8725 NA -0.5 9.78M 0.085 NA%
Akita Drilling LTD. CL.A NV 2:29 p.m. 0.32
 0.01
 3.23%
0.25 1.27 NA -0.5 12.15M 0.085 NA%
Altai Resources Inc 12:36 p.m. 0.07
 0.005
 7.69%
0.03 0.135 NA -0.002012 3.92M 0.00 NA%
Altai Resources Inc Ordinary Shares 10:17 a.m. 0.059
 0.0089
 17.76%
0.0241 0.1067 NA -0.002012 3.31M 0.00 NA%
Altima Resources Ltd Common Shares 1:01 p.m. 0.0151  UNCH  0.0% 0.0128 0.0285 NA -0.03 317821 0.00 NA%
Altima Resources LTD. 9:30 a.m. 0.025
 0.005
 16.67%
0.02 0.045 NA -0.03 526194 0.00 NA%
Altura Energy Inc 3:10 p.m. 0.155
 0.005
 3.33%
0.11 0.37 7.75 0.02 5.17M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 12:16 p.m. 0.1023
 0.0123
 13.67%
0.08 0.29 5.12 0.02 3.41M 0.00 NA%
Alvopetro Energy Ltd 11:57 a.m. 0.80  UNCH  0.0% 0.48 0.95 NA -0.05 77.27M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 3:52 p.m. 0.61
 0.01
 1.67%
0.311 0.70 NA -0.05 58.92M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% NA NA NA -0.04 6.42M 0.00 NA%
American Helium Inc 1:57 p.m. 0.43
 0.01
 2.38%
0.035 1.28 NA -0.01 1.53M 0.00 NA%
American Helium Inc Ordinary Shares 1:36 p.m. 0.3614
 0.0206
 6.04%
0.0243 0.9358 NA -0.01 1.28M 0.00 NA%
Amplify Energy Corp 4:00 p.m. 1.15
 0.01
 0.88%
0.4925 7.58 NA -1.2 43.30M 0.10 34.78%
Antero Resources Corporation 4:00 p.m. 4.33
 0.06
 1.37%
0.638 4.64 NA -1.11 1.16B 0.00 NA%
Apache Corporation 4:00 p.m. 14.12
 0.08
 0.57%
3.80 33.77 NA -9.43 5.33B 0.025 0.71%
Arc Resources LTD. 4:00 p.m. 6.64
 0.05
 0.75%
2.42 8.39 NA -0.08 2.35B 0.06 3.61%
Arc Resources LTD. Ordinary Shares Cana 1:33 p.m. 5.12
 0.09
 1.79%
1.73 6.42 NA -0.08 1.81B 0.0462 3.61%
Arctic Hunter Energy Inc 3:38 p.m. 0.18
 0.015
 9.09%
0.015 0.225 NA -0.02 3.27M 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 11:22 a.m. 0.14  UNCH  0.0% 0.0273 0.15 NA -0.02 2.54M 0.00 NA%
Arrow Expl Corp Common Shares 11:20 a.m. 0.0181
 0.004
 28.37%
0.01 0.19 NA -0.09 1.07M 0.00 NA%
Arrow Exploration Corp 2:02 p.m. 0.03  UNCH  0.0% 0.02 0.25 NA -0.09 1.78M 0.00 NA%
Athabasca Oil Corp 3:59 p.m. 0.155
 0.005
 3.12%
0.10 0.64 0.33 0.47 81.10M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 1:58 p.m. 0.124
 0.009
 6.77%
0.0744 0.4904 0.26 0.47 64.88M 0.00 NA%
Atlas Engineered Products Ltd 2:54 p.m. 0.35
 0.01
 2.94%
0.19 0.50 NA -0.02 15.91M 0.00 NA%
Atlas Engineered Products LTD. Common SH 9:36 a.m. 0.272
 0.002
 0.74%
0.1331 0.384 NA -0.02 12.36M 0.00 NA%
Avanti Energy Inc 3:56 p.m. 0.58
 0.03
 5.46%
0.17 0.75 NA -0.12 0 0.00 NA%
Avanti Energy Inc Ordinary Shares 9:30 a.m. 0.4043
 0.0023
 0.57%
0.2985 0.6527 NA -0.12 0 0.00 NA%
Barnwell Industries Inc 3:54 p.m. 1.09
 0.0069
 0.63%
0.3012 1.38 NA -1.5 9.02M 0.00 NA%
Barolo Ventures Corp 12:50 p.m. 0.27  UNCH  0.0% 0.18 0.325 NA -0.01 0 0.00 NA%
Barolo Ventures Corp Common Shares 11:29 a.m. 0.0055
 0.1743
 96.94%
0.0055 0.1798 NA -0.01 0 0.00 NA%
Battalion Oil Corporation 3:21 p.m. 7.65
 0.11
 1.46%
2 19 NA -9.465012 123.96M 0.00 NA%
Bayshore Petroleum Corp 9:32 a.m. 0.025
 0.005
 16.67%
0.01 0.035 NA -0.01 2.06M 0.00 NA%
Baytex Energy Corp 4:00 p.m. 0.5616
 0.011
 1.92%
0.19 1.62 NA -0.02 315.15M 0.10 NA%
Baytex Energy Corp 4:00 p.m. 0.70
 0.02
 2.78%
0.268 2.10 NA -0.02 390.54M 0.10 NA%
Bengal Energy Ltd Ordinary Shares Canad 12:14 p.m. 0.0179
 0.0034
 15.96%
0.0086 0.0617 NA -0.03 1.83M 0.00 NA%
Bengal Energy LTD. 9:30 a.m. 0.035  UNCH  0.0% 0.015 0.085 NA -0.03 3.58M 0.00 NA%
Berry Corporation Bry 4:00 p.m. 4.23
 0.08
 1.86%
1.82 9.96 7.83 0.54 338.10M 0.12 11.35%
Bhp Group Plcsponsored Adr 4:00 p.m. 47.14
 0.72
 1.50%
23.641 48.67 67.73 0.696 119.21B 1.10 4.67%
Birchcliff Energy LTD. 4:00 p.m. 2.11
 0.01
 0.47%
0.58 2.65 NA -0.22 561.12M 0.005 0.95%
Birchcliff Energy LTD. New Ordinary Shar 3:53 p.m. 1.63
 0.01
 0.62%
0.3986 2.049 NA -0.22 433.47M 0.005 0.94%
Birchcliff Energy LTD. New Redeemable PF 2:31 p.m. 15.0083
 1.4559
 10.74%
13.2379 16.0535 40.56 0.37 30.02M 0.5234 5.33%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 7.38
 0.19
 2.51%
4.04 13.535 7.31 1.01 1.53B 0.15 8.13%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
NA NA NA -0.01 0 0.00 NA%
Blue Sky Energy Inc 9:47 a.m. 0.075
 0.01
 11.77%
0.075 0.25 NA -0.001745 2.32M 0.00 NA%
Bonanza Creek Energy Inc 4:00 p.m. 25
 0.63
 2.58%
8.25 25.80 7.69 3.25 520.86M 0.00 NA%
Bonterra Energy Corp 4:00 p.m. 1.70
 0.01
 0.59%
0.64 4.65 2.58 0.66 56.76M 0.01 7.06%
Bonterra Energy Corp Ordinary Shares C 3:17 p.m. 1.27
 0.0773
 5.74%
0.5142 3.55 1.92 0.66 42.40M 0.0077 7.27%
Border Petroleum LTD. Ordinary Shares C 1:26 p.m. 0.0053
 0.0036
 211.76%
0.0004 0.01 NA -0.02 337566 0.00 NA%
Borr Drilling Ltd Common Shares 4:00 p.m. 0.9362
 0.0072
 0.78%
0.2426 9.12 NA -2.706734 223.43M 0.00 NA%
BP P.L.C. 4:00 p.m. 21.41
 0.45
 2.06%
14.74 40.08 45.57 0.4698 72.32B 0.315 5.89%
Brigham Minerals Inc Class A 4:00 p.m. 11.87
 0.06
 0.51%
5.86 21.65 45.65 0.26 514.16M 0.24 8.09%
Butte Energy Inc 10:00 a.m. 0.25  UNCH  0.0% 0.15 0.30 NA -0.000565 0 0.00 NA%
Cabot Oil & Gas Corporation 4:02 p.m. 17.77
 0.26
 1.44%
13.06 22.67 10.84 1.64 7.08B 0.10 2.25%
Cabral Gold Inc 4:15 p.m. 0.59
 0.07
 13.46%
0.07 0.88 NA -0.09 28.42M 0.00 NA%
Cabral Gold Inc Ordinary Shares 3:42 p.m. 0.4191
 0.0191
 4.78%
0.0481 0.671 NA -0.09 20.19M 0.00 NA%
California Resources Corporation 4:00 p.m. 19.89
 1.56
 8.51%
0.85 19.89 NA NA 1.66B 0.01 NA%
Callon Petroleum Company 4:00 p.m. 10.29
 0.16
 1.58%
3.80 49.80 4.29 2.4 409.05M 0.00 NA%
Camber Energy Inc 4:00 p.m. 0.9796
 0.2104
 17.68%
0.456 4.10 NA -5.5 24.49M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 4.05
 0.03
 0.73%
2.69 4.78 21.32 0.19 718.48M 0.052 5.14%
Canacol Energy Ltd Ordinary Shares Cana 3:28 p.m. 3.14
 0.025
 0.79%
1.85 3.665 16.53 0.19 557.04M 0.04 5.10%
Canada Energy Partners Inc 12:22 p.m. 0.16
 0.03
 23.08%
0.125 0.28 NA -0.04 578525 0.00 NA%
Canada Energy Partners Inc Common Shares 10:56 a.m. 0.10
 0.01
 11.11%
0 0.20 NA -0.04 361578 0.00 NA%
Canadian Imperial Venture Corp 2:36 p.m. 0.275
 0.025
 8.33%
NA NA NA -0.02 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 222373 0.00 0.00%
Canadian Natural Resources Ltd 4:00 p.m. 23.67
 0.26
 1.09%
6.71 32.79 5.20 4.55 27.96B 0.425 5.47%
Canadian Spirit Resources Inc 3:55 p.m. 0.095
 0.02
 26.67%
0.015 0.095 NA -0.01 18.64M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 3:57 p.m. 0.05
 0.014
 38.89%
0.0198 0.05 NA -0.01 9.81M 0.00 NA%
Canuc Res Corp Cda Common Shares 3:57 p.m. 0.1873
 0.0153
 8.89%
0.029 0.1873 NA -0.01 10.81M 0.00 NA%
Canuc Resources Corporation 3:52 p.m. 0.21  UNCH  0.0% 0.025 0.255 NA -0.01 12.12M 0.00 NA%
Cardinal Energy Ltd 3:59 p.m. 0.63
 0.07
 12.50%
0.30 2.91 NA -0.3 73.80M 0.015 28.57%
Cardinal Energy LTD. Ordinary Shares CA 1:12 p.m. 0.45
 0.08
 21.62%
0.21 2.2037 NA -0.3 52.72M 0.0115 30.77%
Cathedral Energy Services LTD. 3:49 p.m. 0.17  UNCH  0.0% 0.055 0.345 NA -0.39 8.41M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 12:14 p.m. 0.1321
 0.0241
 22.32%
0.05 0.2136 NA -0.39 6.53M 0.04 NA%
Cdn Natural Res 4:20 p.m. 31
 0.24
 0.78%
9.80 42.57 6.81 4.55 36.84B 0.425 5.48%
Cenovus Energy Inc 4:00 p.m. 5.42
 0.02
 0.37%
1.41 10.52 3.04 1.78 6.66B 0.0625 3.54%
Cenovus Energy Inc 4:44 p.m. 6.89
 0.15
 2.13%
2.06 13.66 3.87 1.78 8.47B 0.0625 3.63%
Centaurus Energy Inc 3:47 p.m. 0.035
 0.005
 16.67%
0.03 0.135 NA -0.04 19.04M 0.00 NA%
Centaurus Energy Inc Common Shares 2:03 p.m. 0.028
 0.004
 12.50%
0.0196 0.1055 NA -0.04 15.23M 0.00 NA%
Centennial Resource Development Inc - C 4:00 p.m. 1.27  UNCH  0.0% 0.2352 5.35 21.17 0.06 353.49M 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14
 0.045
 47.37%
NA NA NA -0.01 773321 0.00 NA%
Century Energy Ltd Common Shares 2:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 285576 0.00 0.00%
Ceylon Graphite Corp 12:13 p.m. 0.27
 0.005
 1.82%
0.055 0.315 NA -0.04 10.67M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 3:29 p.m. 0.2193
 0.0038
 1.76%
0.0395 0.2332 NA -0.04 8.67M 0.00 NA%
Cgx Energy Inc 3:00 p.m. 0.52  UNCH  0.0% 0.235 0.84 13.00 0.04 120.75M 0.00 NA%
Cgx Energy Inc Ordinary Shares 3:57 p.m. 0.402
 0.018
 4.29%
0.162 0.6478 10.05 0.04 93.35M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 10:13 a.m. 0.09
 0.08
 800.00%
0.0016 0.10 NA -0.04 1.63M 0.00 NA%
China Petroleum & Chemical Corporati 4:00 p.m. 47.49
 0.77
 1.65%
38.18 62.22 0.93 51 57.50B 2.69 11.33%
Cimarex Energy CO 4:00 p.m. 37.99
 0.80
 2.06%
12.15 55.29 NA -1.33 3.87B 0.22 2.32%
Claren Energy Corp 12:03 p.m. 0.165
 0.03
 15.38%
0.035 0.265 NA NA 0 0.00 NA%
Claren Energy Corp Ordinary Shares 10:14 a.m. 0.1439
 0.0121
 7.76%
0.01 0.2032 NA -0.07 855375 0.00 NA%
Cnooc Ltd 4:00 p.m. 124.01
 2.22
 1.82%
81.11 181.13 1.05 118 55.37B 2.575 4.15%
Cnx Resources Corporation 4:00 p.m. 9.77
 0.22
 2.20%
4.26 14.19 NA -0.42 2.19B 0.01 NA%
Cobra Venture Corporation 3:16 p.m. 0.0324
 0.0293
 47.49%
0.0324 0.0617 9.16 0.003537 515281 0.00 NA%
Cobra Venture Corporation 10:16 a.m. 0.07  UNCH  0.0% 0.045 0.115 19.79 0.003537 1.11M 0.00 NA%
Comstock Resources Inc 4:00 p.m. 5.10
 0.02
 0.39%
4.05 8.50 9.81 0.52 1.19B 0.125 NA%
Concho Resources Inc 4:00 p.m. 63.37
 1.16
 1.80%
33.13 93.34 NA -3.55 12.44B 0.20 1.26%
Condor Pete Inc New Common Shares 2:04 p.m. 0.362
 0.008
 2.16%
0.19 0.5416 NA -0.23 15.99M 0.00 NA%
Conocophillips 4:00 p.m. 43.63
 0.78
 1.76%
20.84 67.13 6.79 6.43 46.80B 0.43 3.94%
Contango Oil & Gas Company TX 4:00 p.m. 1.71
 0.05
 3.01%
0.84 4.79 NA -2.95 227.50M 0.00 NA%
Continental Resources Inc 4:00 p.m. 17.57
 0.07
 0.40%
6.90 36.20 8.41 2.09 6.42B 0.05 1.14%
Copper North Mining Corp 10:44 a.m. 0.05
 0.005
 9.09%
0.01 0.07 NA -0.003767 4.30M 0.00 NA%
Copper North Mining Corp Common Shares 11:16 a.m. 0.0455  UNCH  0.0% 0.009 0.0529 NA -0.003767 3.91M 0.00 NA%
Crescent Point Energy Corp 4:00 p.m. 2.55
 0.05
 1.92%
0.75 6.30 NA -1.89 1.40B 0.0025 0.39%
Crescent Point Energy Corporation Ordina 4:00 p.m. 1.99
 0.02
 0.99%
0.5103 4.84 NA -1.89 1.05B 0.0025 0.38%
Crew Energy Inc 3:50 p.m. 0.47
 0.005
 1.05%
0.14 0.62 5.87 0.08 73.42M 0.00 NA%
Crew Energy Inc Common Shares Canada 3:01 p.m. 0.36
 0.0043
 1.18%
0.101 0.4549 4.50 0.08 56.24M 0.00 NA%
Crown Point Energy Inc 3:46 p.m. 0.20
 0.065
 48.15%
0.11 0.71 10.00 0.02 14.58M 0.01 NA%
Crown Point Energy Inc Common Shares 3:46 p.m. 0.15
 0.05
 50.00%
0.08 0.557 7.50 0.02 10.94M 0.01 NA%
Cub Energy Inc 12:54 p.m. 0.02
 0.005
 33.33%
0.01 0.075 NA -0.04 6.28M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 12:37 p.m. 0.01  UNCH  0.0% 0.005 0.05 NA -0.04 3.14M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 2:46 p.m. 0.0372
 0.0042
 12.73%
0.0295 0.099 NA -1.49 928936 0.00 NA%
Cuda Oil and Gas Inc 3:50 p.m. 0.065
 0.015
 30.00%
0.04 0.55 NA -1.49 1.62M 0.00 NA%
Cyon Expl Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Cyon Exploration Ltd 3:12 p.m. 0.285
 0.005
 1.79%
0.02 0.32 NA -0.06 1.60M 0.00 NA%
Cypress Hills Resource Corp 11:42 a.m. 0.33
 0.005
 1.49%
0.05 0.40 NA -0.01 3.29M 0.00 NA%
Denbury Inc 4:00 p.m. 20.83
 0.58
 2.86%
15.43 21.20 44.32 0.47 1.04B 0.00 NA%
Devin Energy Corp Ordinary Shares 9:35 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.003245 662 0.00 NA%
Devon Energy Corporation 4:00 p.m. 15.12
 0.18
 1.18%
4.70 26.98 NA -0.89 5.78B 0.11 2.91%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 45.39
 1.75
 3.71%
14.55 96.92 30.88 1.47 7.17B 0.375 3.30%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% NA NA NA -0.0024 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 11:58 a.m. 0.0025
 0.0025
 50.00%
0.0025 0.11 NA -0.0024 84950 0.00 NA%
Dxi Capital Corp 9:30 a.m. 0.425
 0.095
 18.27%
0.405 1 NA -3 1.07M 0.00 NA%
Dxi Capital Corp Common Shares 2:19 p.m. 0.3242
 0.0188
 6.16%
0.27 2.88 NA -3 819902 0.00 NA%
Earthstone Energy Inc Class A 4:00 p.m. 4.09
 0.10
 2.51%
1.44 7.23 204.50 0.02 123.56M 0.00 NA%
East West Pete Corp Ordinary Shares CA 9:51 a.m. 0.0344
 0.0078
 29.32%
0.016 0.06 3.44 0.01 3.08M 0.00 NA%
East West Petroleum Corp 1:24 p.m. 0.045
 0.005
 12.50%
0.025 0.085 4.50 0.01 4.03M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 3:04 p.m. 0.2962
 0.0077
 2.53%
0.133 0.8522 NA -0.105768 53.55M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 2:48 p.m. 0.375  UNCH  0.0% 0.195 1.10 NA -0.105768 67.79M 0.00 NA%
Energulf Resources Inc Ordinary Shares 1:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 4:00 p.m. 2.75
 0.04
 1.43%
1.15 7.35 NA -1.12 612.01M 0.01 3.32%
Enerplus Corporation 4:48 p.m. 3.54
 0.05
 1.39%
1.62 9.55 NA -1.12 817.23M 0.01 3.39%
Enghouse Systems Ltd 4:00 p.m. 65.95
 0.10
 0.15%
35.87 80.91 50.73 1.3 3.61B 0.135 0.82%
Eni S.P.A. 4:00 p.m. 20.65
 0.10
 0.48%
12.10 32.19 17.96 1.15 36.59B 0.28 2.71%
Eog Resources Inc 4:00 p.m. 53
 1.42
 2.61%
27.0001 89.54 11.21 4.73 30.92B 0.375 2.83%
Epsilon Energy LTD.HARES 4:00 p.m. 3.33
 0.09
 2.78%
2.3168 3.64 10.41 0.32 79.45M 0.00 NA%
Eqt Corporation 4:00 p.m. 15.40
 0.57
 3.57%
4.21 17.965 NA -4.79 3.94B 0.03 0.78%
Esrey Resources LTD. Common Shares 3:44 p.m. 0.001
 0.0007
 233.33%
0.0001 0.005 NA -0.04 100175 0.00 NA%
Euromax Resources Ltd 11:03 a.m. 0.035
 0.005
 12.50%
0.015 0.065 NA -0.02 5.84M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 3:45 p.m. 0.0209
 0.0011
 5.00%
0.0086 0.0461 NA -0.02 3.48M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 2.97
 0.09
 3.12%
2.09 5.95 16.50 0.18 97.87M 0.025 3.37%
Exxon Mobil Corporation 4:05 p.m. 40.81
 1.17
 2.79%
30.11 71.37 12.15 3.36 172.55B 0.87 8.53%
Falcon Minerals Corporation - Class A 4:00 p.m. 2.54
 0.03
 1.17%
1.60 7.25 8.19 0.31 117.08M 0.065 10.24%
Falcon Oil & Gas Ltd 3:25 p.m. 0.14
 0.005
 3.70%
0.095 0.235 NA -0.002 127.87M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 3:15 p.m. 0.1038
 0.0098
 8.63%
0.065 0.184 NA -0.002 94.81M 0.00 NA%
Flex Lng LTD. Ordinary Shares 3:59 p.m. 8.01
 0.23
 2.96%
3.40 11.80 25.84 0.31 433.43M 0.10 4.99%
Fortem Resources Inc 12:32 p.m. 0.278
 0.06
 17.75%
0.21 1.30 NA -0.55 32.77M 0.00 NA%
Freehold Royalties LTD. 4:00 p.m. 5.11
 0.07
 1.39%
2.30 8.18 127.75 0.04 605.04M 0.015 3.52%
Freehold Royalty Ltd Ordinary Shares 3:49 p.m. 3.8895
 0.0805
 2.03%
1.635 6.2401 97.24 0.04 460.53M 0.015 3.55%
Frontera Energy Corp Ordinary Shares 9:30 a.m. 2.4515
 0.1415
 6.13%
1.525 7.94 0.81 3.01 240.92M 0.205 25.64%
Frontera Energy Corporation 4:00 p.m. 3.12
 0.02
 0.65%
2.005 10.74 1.04 3.01 306.62M 0.205 26.28%
Galileo Exploration Ltd 9:30 a.m. 0.085  UNCH  0.0% 0.01 0.115 NA -0.01 2.05M 0.00 NA%
Gear Energy Ltd 3:54 p.m. 0.235
 0.01
 4.08%
0.08 0.50 NA -0.03 51.49M 0.00 NA%
Gear Energy Ltd Common Shares Canada 3:55 p.m. 0.1922
 0.0022
 1.16%
0.0556 0.3846 NA -0.03 42.11M 0.00 NA%
Geopark Ltd Common Shares 4:00 p.m. 10
 0.01
 0.10%
5.4401 22.62 10.46 0.956175 604.83M 0.0206 0.82%
Golden Cariboo Resources Ltd Ordinary SH 10:57 a.m. 0.098
 0.012
 10.91%
0.0112 0.1128 NA -0.01 693812 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 12.26
 0.21
 1.74%
2.395 13.30 11.25 1.09 155.16M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 0.3071
 0.0107
 3.37%
0.1775 1.38 3.07 0.1 112.70M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 0.395
 0.01
 2.47%
0.245 1.78 3.95 0.1 144.96M 0.00 NA%
Greencastle Res LTD. 3:52 p.m. 0.105
 0.015
 16.67%
0.03 0.105 NA -0.01 4.21M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 3:35 p.m. 0.0723
 0.0123
 20.50%
0.03 0.0723 NA -0.01 2.90M 0.00 NA%
Groundstar Resources Ltd Ordinary SH 3:13 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 6378 0.00 NA%
Guardian Exploration Inc 1:15 p.m. 0.055
 0.005
 8.33%
NA NA NA -0.001132 4.09M 0.00 NA%
Headwater Expl Inc Ordinary Shares 3:35 p.m. 1.50
 0.0634
 4.41%
0.51 1.50 50.00 0.03 132.22M 0.00 NA%
Headwater Exploration Inc 3:59 p.m. 1.88
 0.02
 1.07%
0.85 1.96 62.67 0.03 165.72M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 1:08 p.m. 0.10
 0.007
 6.54%
0.0448 0.17 5.00 0.02 8.99M 0.00 NA%
Hemisphere Energy Corporation 12:13 p.m. 0.13  UNCH  0.0% 0.055 0.225 6.50 0.02 11.68M 0.00 NA%
Hess Corporation 4:00 p.m. 52.58
 1.06
 1.98%
26.06 71.66 NA -1.37 16.15B 0.25 1.90%
Highpeak Energy Inc 3:28 p.m. 5.22
 0.0578
 1.09%
4.20 8.99 NA NA 478.44M 0.00 NA%
Highpoint Resources Corporation 4:00 p.m. 9.91
 1.46
 17.28%
2.80 99 NA -32 42.66M 0.00 NA%
Highwood Oil Company Ltd 1:26 p.m. 13  UNCH  0.0% 12 23.25 NA -1.84 0 0.00 NA%
Hillcrest Petroleum Ltd 3:59 p.m. 0.07  UNCH  0.0% 0.01 0.155 NA -0.01 6.38M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 2:40 p.m. 0.0503
 0.003
 5.63%
0.01 0.113 NA -0.01 4.59M 0.00 NA%
Houston American Energy Corporation 3:59 p.m. 1.66
 0.24
 12.63%
0.858 3.5625 NA -0.5 11.58M 0.005 NA%
Hunter Technology Corp 3:39 p.m. 1.11  UNCH  0.0% 0.13 1.11 NA -0.033333 22.08M 0.00 NA%
Hunter Technology Corp Ordinary Shares 3:56 p.m. 0.845
 0.005
 0.59%
0.0469 1 NA -0.033333 16.81M 0.00 NA%
Huntington Exploration Inc 3:16 p.m. 0.11  UNCH  0.0% 0.035 0.12 NA -0.013 1.09M 0.00 NA%
Huntington Exploration Inc Ordinary Shar 9:53 a.m. 0.09
 0.06
 200.00%
0.03 0.09 NA -0.013 890957 0.00 NA%
Husky Energy Inc 4:00 p.m. 5.66
 0.04
 0.70%
2.21 10.80 NA -1.4 5.69B 0.0125 0.88%
Husky Energy Inc Cumulative Redeemable P 12:17 p.m. 11.65
 0.90
 8.37%
9.8749 11.65 NA NA 93.20M 0.2869 3.86%
Husky Energy Inc Ordinary Shares 2:19 p.m. 4.42
 0.03
 0.67%
1.565 8.49 NA -1.4 4.44B 0.0125 0.86%
I3 Energy Plc 3:49 p.m. 0.09
 0.005
 5.88%
0.085 0.15 NA NA 0 0.00 NA%
Independence Contract Drilling Inc 4:00 p.m. 3.46
 0.02
 0.58%
1.08 24.20 NA -16.2 21.37M 0.00 NA%
Inplay Oil Corp 3:53 p.m. 0.23
 0.005
 2.13%
0.05 0.69 NA -0.39 15.70M 0.00 NA%
Inplay Oil Corp Common Shares 3:47 p.m. 0.18  UNCH  0.0% 0.042 0.54 NA -0.39 12.29M 0.00 NA%
International Frontier Res Corp Ordinary 11:50 a.m. 0.0067
 0.0083
 55.33%
0.0029 0.02 NA -0.02 1.16M 0.00 NA%
International Frontier Resources Corpora 2:47 p.m. 0.02
 0.005
 33.33%
0.005 0.02 NA -0.02 3.48M 0.00 NA%
International Petroleum Corp Cda Ordinar 3:47 p.m. 2.30
 0.5082
 28.36%
1.3145 4.52 3.65 0.63 376.56M 0.00 NA%
International Petroleum Corporation 2:57 p.m. 2.85
 0.09
 3.06%
1.42 5.96 4.52 0.63 466.60M 0.00 NA%
Jericho Oil Corp Common Shares Canada 1:02 p.m. 0.122
 0.0009
 0.74%
0.049 0.2197 NA -0.07 15.47M 0.00 NA%
Jericho Oil Corporation 2:22 p.m. 0.18  UNCH  0.0% 0.075 0.295 NA -0.07 22.83M 0.00 NA%
Journey Energy Inc 1:16 p.m. 0.285
 0.02
 7.55%
0.10 1.80 NA -0.78 11.18M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 12:13 p.m. 0.20
 0.02
 9.09%
0.0694 1.35 NA -0.78 7.85M 0.0308 NA%
Jura Energy Corporation 11:29 a.m. 0.07  UNCH  0.0% 0.04 0.125 NA -0.003133 4.84M 0.00 NA%
Jura Energy Corporation Ordinary Shares 3:22 p.m. 0.05
 0.02
 28.57%
0.0264 0.1014 NA -0.003133 3.45M 0.00 NA%
Kaymus Resources Inc 1:36 p.m. 0.05
 0.015
 42.86%
0.03 0.06 NA -0.002715 295722 0.00 NA%
Kelt Exploration Ltd 4:27 p.m. 1.93
 0.03
 1.53%
0.67 4.995 48.25 0.04 355.57M 0.00 NA%
Kelt Exploration LTD. Com Canada 12:17 p.m. 1.55
 0.06
 4.03%
0.536 3.7475 38.75 0.04 285.56M 0.00 NA%
Kfg Resources LTD. 3:19 p.m. 0.025  UNCH  0.0% 0.015 0.045 NA -0.01 1.26M 0.00 NA%
Kingsland Energy Corp 2:59 p.m. 0.24
 0.015
 5.88%
0.15 0.30 NA -0.25 374564 0.00 NA%
Kolibri Global Energy Inc 2:36 p.m. 0.055  UNCH  0.0% 0.025 0.13 NA NA 12.81M 0.00 NA%
Kolibri Global Energy Inc Common Shares 11:32 a.m. 0.046
 0.0059
 14.71%
0.0194 0.0974 NA NA 10.71M 0.00 NA%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 1.97  UNCH  0.0% 0.501 6.79 NA -0.14 798.75M 0.0452 9.18%
Laredo Petroleum Inc 4:00 p.m. 12.94
 1.19
 10.13%
6.60 61 NA -29.6 155.33M 0.00 NA%
Leucrotta Exploration Inc 3:59 p.m. 0.74
 0.03
 3.90%
0.145 0.84 NA -0.03 144.14M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 11:43 a.m. 0.50
 0.03
 5.66%
0.14 0.5978 NA -0.03 97.39M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 11:26 a.m. 0.001
 0.0009
 900.00%
0.0001 0.001 NA -0.4 88658 0.00 NA%
Liberty One Lithium Corp 3:30 p.m. 0.05  UNCH  0.0% 0.035 0.075 NA -0.02 3.89M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 3:29 p.m. 0.045
 0.01
 28.57%
0.0001 0.0611 NA -0.02 3.50M 0.00 NA%
Loon Energy Corp Common Shares Canada 10:55 a.m. 0.019
 0.0179
 1627.27%
0.0011 0.019 NA -0.000793 379034 0.00 NA%
Loon Energy Corporation 3:23 p.m. 0.045
 0.005
 10.00%
0.015 0.105 NA -0.000793 897711 0.00 NA%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 6.90
 0.07
 1.00%
3.23 13.285 23.79 0.29 1.14B 0.00 NA%
Marathon Oil Corporation 4:00 p.m. 6.43
 0.02
 0.31%
3.02 14.07 10.90 0.59 5.08B 0.03 1.87%
Marksmen Energy Inc 3:56 p.m. 0.03
 0.005
 20.00%
0.02 0.085 NA -0.04 3.20M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 12:10 p.m. 0.024
 0.004
 14.29%
0.0167 0.0497 NA -0.04 2.56M 0.00 NA%
Matachewan Cons Mines 11:40 a.m. 0.19
 0.05
 35.71%
0.10 0.19 2.71 0.07 2.36M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 10:02 a.m. 0.11
 0.01
 10.00%
0.08 0.11 1.57 0.07 1.37M 0.02 NA%
Matador Resources Company 4:00 p.m. 11.51
 0.15
 1.29%
1.11 19.825 15.35 0.75 1.34B 0.00 NA%
Mcchip Resources Inc 11:30 a.m. 0.54
 0.11
 25.58%
0.39 0.57 9.00 0.06 3.06M 0.02 44.44%
Mcchip Resources Inc Ordinary Shares 11:09 a.m. 0.35
 0.0352
 9.14%
0.2844 0.4271 5.83 0.06 1.98M 0.02 68.57%
Meg Energy Corp 4:00 p.m. 3.89
 0.01
 0.26%
1.13 8.07 NA -0.21 1.16B 0.00 NA%
Meg Energy Corp Common Canada 2:08 p.m. 3.01
 0.02
 0.67%
0.8238 6.136 NA -0.21 900.62M 0.00 NA%
Metalore Resources Ltd 12:21 p.m. 2.45
 0.15
 6.52%
1 3.65 NA -0.35 4.35M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 3:23 p.m. 2.062
 0.2759
 15.45%
0.807 2.062 NA -0.35 3.66M 0.04 1.94%
Mexco Energy Corporation 3:59 p.m. 6.14
 0.4473
 6.79%
1.53 9.72 NA -0.05 12.60M 0.00 NA%
Mid-con Energy Partners Lpunits 3:59 p.m. 2.925
 0.005
 0.17%
1.14 8.70 NA -3.4 41.86M 0.00 NA%
Millennial Lithium Corp 3:59 p.m. 2.88
 0.07
 2.37%
0.61 3.17 NA -0.05 239.72M 0.00 NA%
Millennial Lithium Corp Common Shares 3:39 p.m. 2.255
 0.0237
 1.06%
0.3837 2.42 NA -0.05 187.69M 0.00 NA%
Mount Dakota Energy Corp 1:08 p.m. 0.04  UNCH  0.0% 0.02 0.12 NA -0.01 534502 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 3:29 p.m. 0.012
 0.0002
 1.69%
0.0118 0.0768 NA -0.01 160351 0.00 NA%
Murphy Oil Corporation 4:00 p.m. 11.34
 0.09
 0.79%
4.50 28.12 1.62 7.01 1.74B 0.125 4.41%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 2.79
 0.03
 1.09%
1.76 6.50 2.66 1.05 32.09M 0.095 13.62%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 56.75
 1.21
 2.18%
9.79 167.50 NA -105.5 413.94M 0.01 0.07%
New Concept Energy Inc 3:59 p.m. 1.83
 0.01
 0.54%
0.55 2.19 NA -0.46 9.39M 0.00 NA%
New Zealand Energy Corp 3:57 p.m. 0.005
 0.005
 50.00%
0.005 0.015 NA -0.007 1.13M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 9:30 a.m. 0.0071
 0.0009
 14.52%
0.0028 0.0131 NA -0.007 1.60M 0.00 NA%
Nexera Energy Inc 3:45 p.m. 0.035  UNCH  0.0% 0.005 0.07 NA -0.299999 0 0.00 NA%
Nexera Energy Inc Ordinary Shares 9:30 a.m. 0.04
 0.0048
 10.71%
0.005 0.0448 NA -0.299999 0 0.00 NA%
Nextdecade Corporation 4:00 p.m. 2.48
 0.09
 3.77%
1.115 6.585 NA -0.45 298.88M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 2:26 p.m. 0.0169
 0.0131
 43.67%
0.0036 0.055 NA -0.01 717615 0.00 NA%
NG Energy International Corp 3:59 p.m. 0.83
 0.02
 2.35%
0.17 1.21 NA NA 23.21M 0.00 NA%
NG Energy Intl Corp Common Shares 11:11 a.m. 0.65
 0.0141
 2.22%
0.1028 0.9245 NA NA 18.18M 0.00 NA%
Northern Oil and Gas Inc 4:00 p.m. 6.89
 0.10
 1.47%
3.345 24.30 NA -2 315.92M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 2:46 p.m. 0.7267
 0.0098
 1.37%
0.17 2.4722 NA -0.28 163.85M 0.0385 NA%
Nuvista Energy LTD. 3:59 p.m. 0.96
 0.01
 1.05%
0.24 3.36 NA -0.28 216.46M 0.05 NA%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 11.46
 0.05
 0.44%
2.80 17.6237 3.36 3.41 229.90M 0.54 18.85%
Oasis Petroleum Inc 4:00 p.m. 34.12
 1.62
 4.99%
0.1503 35 NA NA 10.95B 0.00 NA%
Obsidian Energy Ltd 3:29 p.m. 0.54
 0.01
 1.82%
0.20 1.26 NA -10.81 0 0.00 NA%
Obsidian Energy LTD. 3:47 p.m. 0.42
 0.007
 1.69%
0.13 0.95 NA -10.81 0 0.00 NA%
Occidental Petroleum Corporation 4:00 p.m. 16.72
 0.06
 0.36%
8.52 47.58 NA -1.22 15.57B 0.01 0.24%
Oneok Inc 4:00 p.m. 37.54
 0.12
 0.32%
12.16 78.48 12.15 3.09 16.68B 0.935 9.96%
Oracle Energy Corp 9:39 a.m. 0.015  UNCH  0.0% 0.01 0.03 1.50 0.01 1.01M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 1:44 p.m. 0.0111
 0.0089
 44.50%
0.0056 0.02 1.11 0.01 747281 0.00 NA%
Oronova Energy Inc 10:52 a.m. 0.06
 0.005
 9.09%
0.03 0.095 NA -0.01 2.62M 0.00 NA%
Oronova Energy Inc Ordinary Shares 12:28 p.m. 0.0454
 0.0046
 9.20%
0.0454 0.05 NA -0.01 1.98M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 9:30 a.m. 0.055
 0.0026
 4.51%
0.055 0.1711 NA -0.11 28.33M 0.00 NA%
Oryx Petroleum Corporation Ltd 10:16 a.m. 0.08  UNCH  0.0% 0.04 0.30 NA -0.11 41.20M 0.00 NA%
Ovintiv Inc 4:00 p.m. 17.80
 0.07
 0.39%
2.95 24.28 NA NA 0 0.00 NA%
Ovintiv Inc DE 4:00 p.m. 13.73
 0.25
 1.85%
2.10 25 15.26 0.9 3.57B 0.0938 2.73%
Pacific Paradym Energy Inc 12:49 p.m. 0.015
 0.005
 25.00%
0.005 0.055 NA -0.01 334813 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 1:54 p.m. 0.0001
 0.009
 98.90%
0.0001 0.0134 NA -0.01 2232 0.00 NA%
Paleo Resources Inc 9:30 a.m. 0.01
 0.005
 33.33%
0.005 0.04 1.00 0.01 2.35M 0.00 NA%
Paleo Resources Inc Ordinary Shares 12:07 p.m. 0.0071
 0.0049
 40.83%
0.0031 0.0361 0.71 0.01 1.67M 0.00 NA%
Paloma Resources Inc 3:29 p.m. 0.04
 0.05
 55.56%
0.04 0.09 NA -0.03 0 0.00 NA%
Pan Orient Energy Corp 3:19 p.m. 0.68
 0.02
 2.86%
0.41 2.56 NA -0.46 37.46M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:18 p.m. 0.533
 0.003
 0.57%
0.3014 1.925 NA -0.46 29.36M 0.3077 NA%
Paramount Res Ltd Class A Shares Canada 10:13 a.m. 2.74
 0.10
 3.52%
0.58 6 NA -0.67 358.70M 0.00 NA%
Paramount Resources LTD. 4:00 p.m. 3.78  UNCH  0.0% 0.81 7.90 NA -0.67 494.85M 0.00 NA%
Parex Resources Inc 4:20 p.m. 18.52
 0.10
 0.54%
9.22 25.11 8.27 2.24 2.70B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 3:10 p.m. 14.31
 0.01
 0.07%
6.50 19.45 6.39 2.24 2.08B 0.00 NA%
Parsley Energy Inc Class A 4:00 p.m. 13.79
 0.12
 0.86%
3.92 20.125 21.89 0.63 5.22B 0.05 1.45%
Patterson-uti Energy Inc 4:00 p.m. 4.835
 0.005
 0.10%
1.61 10.95 NA -2.1 906.53M 0.02 1.65%
Pdc Energy Inc 4:00 p.m. 18.45
 0.40
 2.12%
4.51 27.84 NA -0.89 1.84B 0.00 NA%
Pedevco Corp 3:59 p.m. 1.40
 0.03
 2.10%
0.702 2.55 NA -0.22 101.45M 0.00 NA%
Penn Virginia Corporation 4:00 p.m. 10.04
 0.30
 3.08%
0.99 32.30 2.15 4.67 152.61M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 11:34 a.m. 0.0012
 0.0003
 33.33%
0.0002 0.02 NA -0.002745 203340 0.00 NA%
Perisson Petroleum Corp 9:30 a.m. 0.05
 0.005
 11.11%
0.045 0.15 NA -0.005 44.83M 0.00 NA%
Permrock Royalty Trust Trust Units 4:00 p.m. 3.15
 0.05
 1.61%
1 6.70 4.34 0.726501 38.32M 0.0204 7.76%
Perpetual Energy Inc 3:35 p.m. 0.075
 0.01
 11.77%
0.015 0.16 NA -1.56 4.58M 0.015 NA%
Perpetual Energy Inc Common Shares 9:35 a.m. 0.0652
 0.0003
 0.46%
0.0154 0.1276 NA -1.56 3.99M 0.00 NA%
Petrichor Energy Inc 2:29 p.m. 0.015  UNCH  0.0% 0.005 0.065 NA -0.01 529332 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 10:06 a.m. 0.0049
 0.0029
 145.00%
0.0001 0.009 NA -0.01 172915 0.00 NA%
Petro Victory Energy Corp 3:39 p.m. 0.39
 0.025
 6.85%
0.015 0.70 NA -0.00415 0 0.00 NA%
Petro Victory Energy Corp Ordinary Shar 2:21 p.m. 0.29
 0.01
 3.33%
0.24 0.326 NA -0.16 0 0.00 NA%
Petrochina Company Ltd 4:00 p.m. 34.10
 0.09
 0.27%
27.675 53.55 117.59 0.29 62.41B 1.265 7.42%
Petrofrontier Corp 9:30 a.m. 0.04  UNCH  0.0% 0.03 0.05 NA -0.01 5.98M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 12:35 p.m. 0.0249
 0.0001
 0.40%
0.0002 0.0781 NA -0.01 3.73M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 10.03
 0.03
 0.30%
4.01 16.30 9.12 1.1 65.42B 0.0884 3.52%
Petrolympic LTD. 11:36 a.m. 0.06
 0.005
 7.69%
0.02 0.065 NA -0.004549 6.63M 0.00 NA%
Petrolympic LTD. Common Shares Canada 2:26 p.m. 0.0494  UNCH  0.0% 0.0158 0.0535 NA -0.004549 5.46M 0.00 NA%
Petroshale Inc 2:11 p.m. 0.12  UNCH  0.0% 0.075 0.66 1.50 0.08 23.06M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 3:18 p.m. 0.0859
 0.0035
 3.92%
0.06 0.488 1.07 0.08 16.51M 0.00 NA%
Petrotal Corp 3:32 p.m. 0.17  UNCH  0.0% 0.11 0.55 5.67 0.03 114.27M 0.00 NA%
Petrotal Corp Ordinary Shares 3:51 p.m. 0.128
 0.013
 11.30%
0.075 0.42 4.27 0.03 86.04M 0.0004 NA%
Petroteq Energy Inc 3:26 p.m. 0.07
 0.005
 7.69%
0.03 0.233 NA -0.14 11.77M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:42 p.m. 0.05
 0.0001
 0.20%
0.018 0.2226 NA -0.14 8.41M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 9:42 a.m. 0.19
 0.0189
 11.05%
0.0355 0.23 NA -0.85 9.40M 0.00 NA%
Petrus Resources Ltd 3:00 p.m. 0.235  UNCH  0.0% 0.055 0.30 NA -0.85 11.63M 0.00 NA%
Peyto Exploration & Development Corp 3:48 p.m. 2.36
 0.01
 0.43%
0.7003 2.9774 2.91 0.81 389.10M 0.01 1.29%
Peyto Exploration and Dvlpmnt Corp 4:00 p.m. 3.07
 0.04
 1.32%
0.91 3.93 3.79 0.81 506.16M 0.01 1.30%
Phx Energy Services Corp 3:56 p.m. 1.96
 0.01
 0.51%
0.50 2.90 NA -0.04 109.31M 0.01 NA%
Phx Energy Services Corp Ordinary Share 3:13 p.m. 1.4939
 0.0439
 3.03%
0.3743 2.16 NA -0.04 83.32M 0.0077 NA%
Phx Minerals Inc 4:00 p.m. 1.80
 0.08
 4.25%
1.3582 13 NA -2.43 40.17M 0.01 2.22%
Pieridae Energy Ltd 3:51 p.m. 0.30  UNCH  0.0% 0.12 0.88 NA -0.73 19.97M 0.00 NA%
Pieridae Energy Ltd Common Shares 1:54 p.m. 0.4349
 0.014
 3.12%
0.0863 0.6778 NA -0.73 28.94M 0.00 NA%
Pine Cliff Energy Ltd 3:54 p.m. 0.27
 0.01
 3.57%
0.05 0.31 NA -0.18 88.50M 0.00 NA%
Pine Cliff Energy Ltd Canada 1:29 p.m. 0.2137
 0.0074
 3.59%
0.0353 0.235 NA -0.18 70.05M 0.00 NA%
Pioneer Natural Resources Company 4:00 p.m. 109.96
 1.39
 1.25%
48.62 159.01 24.44 4.5 18.08B 0.55 2.00%
Pipestone Energy Corp 3:55 p.m. 0.64
 0.06
 8.57%
0.30 1.75 NA -0.07 53.98M 0.00 NA%
Pipestone Energy Corp Common Shares 3:54 p.m. 0.5436
 0.0025
 0.46%
0.2386 1.39 NA -0.07 45.85M 0.00 NA%
Pipestone Energy Corp Warrant 10:06 a.m. 0.001  UNCH  0.0% 0.001 0.0225 NA NA 0 0.00 NA%
Point Loma Resources L 2:22 p.m. 0.02
 0.005
 33.33%
0.01 0.10 NA -0.23 1.33M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.01
 0.001
 9.09%
0.005 0.0541 NA -0.23 662958 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 11:36 a.m. 0.218
 0.0033
 1.54%
0.128 0.4181 NA -0.42 4.94M 0.00 NA%
Pond Technologies Holdings Inc 3:53 p.m. 0.30  UNCH  0.0% 0.16 0.56 NA -0.42 6.80M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 11:17 a.m. 0.009
 0.0065
 41.94%
0.0021 0.051 NA -0.19 1.54M 0.00 NA%
Prairie Provident Resources Inc 10:49 a.m. 0.02  UNCH  0.0% 0.01 0.06 NA -0.19 3.42M 0.00 NA%
Precision Drilling Corporation 4:00 p.m. 19.93
 0.55
 2.84%
5.44 32.80 49.83 0.4 5.46B 0.07 NA%
Precision Drilling Corporation 4:20 p.m. 25.98
 0.04
 0.15%
7.70 43 64.95 0.4 356.58M 0.07 NA%
Primeenergy Resources Corporation 11:52 a.m. 63.64
 2.31
 3.50%
47.19 157 37.00 1.72 126.91M 0.00 NA%
Primeline Energy Holdi 1:16 p.m. 0.01
 0.005
 100.00%
0.005 0.07 NA -1.53 2.09M 0.00 NA%
Proam Explorations Corporation 12:10 p.m. 0.09
 0.02
 28.57%
0.05 0.145 NA -0.03 0 0.00 NA%
Prospera Energy Inc 12:48 p.m. 0.02
 0.005
 20.00%
0.01 0.045 NA -0.001701 1.14M 0.00 NA%
Prospera Energy Inc Common Shares 11:05 a.m. 0.02
 0.008
 66.67%
0.012 0.02 NA -0.001701 1.14M 0.00 NA%
Pulse Oil Corp 2:45 p.m. 0.015  UNCH  0.0% 0.01 0.07 NA -0.02 2.27M 0.00 NA%
Qep Resources Inc 4:00 p.m. 1.78
 0.01
 0.56%
0.2625 4.80 NA -0.41 431.15M 0.02 4.49%
Questerre Energy Corp 3:11 p.m. 0.13  UNCH  0.0% 0.06 0.26 0.81 0.16 55.63M 0.00 NA%
Questerre Energy Corp Class A Shares CA 10:15 a.m. 0.092
 0.013
 16.46%
0.05 0.1722 0.57 0.16 39.37M 0.00 NA%
Range Resources Corporation 4:00 p.m. 7.93
 0.06
 0.75%
1.61 9.41 NA -6.92 2.03B 0.02 NA%
Reconnaissance Energy Africa Ltd 3:59 p.m. 1.74
 0.04
 2.25%
0.26 1.82 NA -0.16 9.69M 0.00 NA%
Reconnaissance Energy Africa Ltd Common 3:59 p.m. 1.36
 0.14
 11.47%
0.1808 1.45 NA -0.16 7.58M 0.00 NA%
Renaissance Oil Corp 12:57 p.m. 0.08  UNCH  0.0% 0.025 0.15 NA -0.01 22.38M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 2:49 p.m. 0.0648
 0.0049
 7.03%
0.0153 0.1031 NA -0.01 18.12M 0.00 NA%
Revolugroup Canada Inc 1:56 p.m. 0.225  UNCH  0.0% 0.095 0.66 NA -0.02 33.78M 0.00 NA%
Revolugroup Cda Inc Ordinary Shares 9:30 a.m. 0.155
 0.192
 55.33%
0.111 0.347 NA -0.02 23.27M 0.00 NA%
Ring Energy Inc 4:00 p.m. 0.7041
 0.0334
 4.98%
0.4301 3.31 1.60 0.44 57.50M 0.00 NA%
Rok Resources Inc 12:51 p.m. 0.165  UNCH  0.0% 0.075 0.21 NA -0.02 0 0.00 NA%
Rok Resources Inc Common Shares 11:13 a.m. 0.124
 0.0067
 5.71%
0.0492 0.16 NA -0.02 0 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 36.34
 0.77
 2.08%
21.255 61.17 12.89 2.82 141.86B 0.333 3.67%
Royal Helium Ltd 3:59 p.m. 0.265
 0.005
 1.85%
0.02 0.58 NA -0.01 9.59M 0.00 NA%
Royal Helium Ltd Common Shares Cana 1:05 p.m. 0.2198
 0.014
 6.80%
0.2057 0.2198 NA -0.01 7.96M 0.00 NA%
Running Fox Resource Corp 9:30 a.m. 0.025  UNCH  0.0% 0.01 0.045 NA -0.004528 1.37M 0.00 NA%
Running Fox Resource Corporation Ordinar 12:33 p.m. 0.0167
 0.0033
 16.50%
0.005 0.0265 NA -0.004528 914668 0.00 NA%
Sahara Energy Ltd 9:30 a.m. 0.02
 0.005
 33.33%
0.01 0.025 NA -0.001555 5.79M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 3:36 p.m. 0.01
 0.001
 11.11%
0.0021 0.0128 NA -0.001555 2.90M 0.00 NA%
Sandridge Energy Inc 4:00 p.m. 2.99
 0.07
 2.40%
0.70 4.41 NA -12.68 107.43M 0.00 NA%
Sasol LTD. American Depositary Shares 4:00 p.m. 8.58
 0.05
 0.58%
1.25 22.73 0.60 14.26 5.44B 0.4632 NA%
Saturn Oil & Gas Inc Common Shares 11:44 a.m. 0.09
 0.009
 11.11%
0.065 0.1248 25.53 0.003525 21.11M 0.00 NA%
Saturn Oil and Gas Inc 3:39 p.m. 0.115  UNCH  0.0% 0.065 0.165 32.62 0.003525 26.98M 0.00 NA%
Serrano Res Ltd Common Shares 1:18 p.m. 0.0428
 0.0046
 9.71%
0.0092 0.0474 4.28 0.01 134363 0.00 NA%
Serrano Resources Ltd 3:59 p.m. 0.13  UNCH  0.0% 0.01 0.19 13.00 0.01 408111 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 3:55 p.m. 4.21
 0.093
 2.26%
0.7873 6.9999 3.07 1.37 1.46B 0.00 NA%
Seven Generations Energy Ltd 4:00 p.m. 5.45
 0.02
 0.37%
1.15 9.05 3.98 1.37 1.89B 0.00 NA%
Shamaran Petroleum Corp 12:09 p.m. 0.04  UNCH  0.0% 0.02 0.08 NA -0.01 86.43M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 10:57 a.m. 0.0222
 0.0147
 39.84%
0.0139 0.062 NA -0.01 47.97M 0.00 NA%
Silverbow Resorces Inc 4:00 p.m. 6.22
 0.15
 2.35%
1.50 10.88 0.64 9.76 74.25M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 11:23 a.m. 0.0004  UNCH  0.0% 0.0003 0.0049 NA -0.01 160531 0.00 NA%
Sintana Energy Inc 12:21 p.m. 0.09  UNCH  0.0% 0.04 0.235 NA -0.01 10.51M 0.00 NA%
Sintana Energy Inc Ordinary Shares 3:58 p.m. 0.072
 0.0019
 2.71%
0.0389 0.1559 NA -0.01 8.41M 0.00 NA%
SM Energy Company 4:00 p.m. 4.68
 0.08
 1.74%
0.90 12.40 NA -1.66 536.20M 0.01 0.43%
Smooth Rock Ventures Corp 2:54 p.m. 0.075
 0.005
 6.25%
0.04 0.15 NA -0.01 3.41M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 10:11 a.m. 0.0595
 0.0016
 2.62%
0.0573 0.11 NA -0.01 2.71M 0.00 NA%
Softrock Minerals LTD. 1:45 p.m. 0.03  UNCH  0.0% 0.01 0.03 NA -0.003548 1.20M 0.00 NA%
Solarvest Bioenergy Inc 9:34 a.m. 0.09
 0.005
 5.26%
0.05 0.175 NA -0.05 3.23M 0.00 NA%
Sonoro Energy Ltd 2:19 p.m. 0.06
 0.005
 9.09%
0.035 0.125 NA -0.016 5.17M 0.00 NA%
Sonoro Energy LTD. Common Shares 3:35 p.m. 0.0527
 0.0008
 1.50%
0.025 0.079 NA -0.016 4.54M 0.00 NA%
Source Energy Services Ltd 2:52 p.m. 0.085
 0.01
 10.53%
0.05 0.40 NA -1.47 5.07M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 10:34 a.m. 0.0691
 0.0091
 15.17%
0.035 0.3009 NA -1.47 4.12M 0.00 NA%
Southern Energy Corp 10:34 a.m. 0.03  UNCH  0.0% 0.01 0.045 NA -0.05 6.71M 0.00 NA%
Southern Energy Corp Common Shares 12:40 p.m. 0.0249
 0.0049
 24.50%
0.0001 0.0399 NA -0.05 5.57M 0.00 NA%
Southwestern Energy Company 4:00 p.m. 3.26
 0.09
 2.69%
1.06 3.90 1.98 1.65 1.97B 0.00 NA%
Spartan Delta Corp 3:59 p.m. 3.23
 0.04
 1.25%
1.50 8 NA -1 0 0.00 NA%
Spartan Delta Corp Common Shares 12:52 p.m. 2.38
 0.40
 20.20%
1.22 5.22 NA -1 0 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 10:24 a.m. 0.0061
 0.0001
 1.61%
0.0029 0.0154 NA -0.0025 211054 0.00 NA%
Stamper Oil and Gas Corp 2:37 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.0025 518985 0.00 NA%
Standard Lithium Ltd 3:59 p.m. 2.71
 0.03
 1.09%
0.39 3.03 NA -0.11 237.38M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:58 p.m. 2.10
 0.09
 4.11%
0.2952 2.41 NA -0.11 183.95M 0.00 NA%
Storm Resources Ltd 3:59 p.m. 2.34
 0.06
 2.63%
0.85 2.35 26.00 0.09 284.44M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 9:30 a.m. 1.7593
 0.0376
 2.18%
0.964 1.77 19.55 0.09 213.85M 0.00 NA%
Strata X Energy Ltd 11:22 a.m. 0.07  UNCH  0.0% 0.015 0.075 NA -0.02 6.27M 0.00 NA%
Strata-x Energy Ltd Common Shares 3:02 p.m. 0.0572
 0.0005
 0.87%
0.016 0.0577 NA -0.02 5.12M 0.00 NA%
Strikewell Energy Corp 12:49 p.m. 0.135
 0.005
 3.85%
NA NA NA -0.25 1.16M 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 819552 0.00 0.00%
Summus Solutions N.V. 3:51 p.m. 0.1678
 0.0737
 30.52%
0.1678 0.2415 NA -0.05 1.62M 0.00 NA%
Summus Solutions NV 3:12 p.m. 0.20
 0.025
 11.11%
0.20 0.50 NA NA 0 0.00 NA%
Sundance Energy Inc 4:00 p.m. 2.24
 0.10
 4.27%
1.68 23.78 NA -5.76 15.40M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.11M 0.00 0.00%
Surge Energy Inc 3:56 p.m. 0.305
 0.005
 1.61%
0.142 1.18 NA -0.5 94.33M 0.0008 3.28%
Surge Energy Inc Canada 3:30 p.m. 0.2331
 0.0014
 0.60%
0.1129 0.9149 NA -0.5 72.09M 0.0006 3.30%
Tag Oil Ltd 3:56 p.m. 0.225
 0.015
 7.14%
0.10 0.24 2.50 0.09 19.19M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 1:20 p.m. 0.16
 0.007
 4.58%
0.0626 0.31 1.78 0.09 13.65M 0.2308 144.23%
Talon Metal Corp Ordinary Shares Britis 3:52 p.m. 0.2911
 0.0153
 4.99%
0.0508 0.33 NA -0.01 124.91M 0.00 NA%
Talon Metals Corp 4:33 p.m. 0.335
 0.035
 9.46%
0.075 0.43 NA -0.01 143.75M 0.00 NA%
Talos Energy Inc 4:00 p.m. 9.72
 0.33
 3.28%
5 31.34 9.00 1.08 709.85M 0.00 NA%
Tamarack Valley Energy Ltd 3:59 p.m. 1.01  UNCH  0.0% 0.39 2.265 NA -0.17 228.97M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 2:15 p.m. 0.7644
 0.0081
 1.07%
0.2956 1.66 NA -0.17 173.29M 0.00 NA%
Tellurian Inc 4:00 p.m. 1.49
 0.11
 7.97%
0.6664 8.69 NA -0.69 492.39M 0.00 NA%
Tengasco Inc 3:59 p.m. 1.1741
 0.1059
 8.27%
0.3691 1.42 NA -0.04 12.54M 0.00 NA%
Tenth Avenue Petroleum Corp 2:06 p.m. 0.04  UNCH  0.0% 0.015 0.105 NA -0.05 419706 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 2:03 p.m. 0.02
 0.003
 13.04%
0.02 0.023 NA -0.05 209853 0.00 NA%
Tethys Petroleum Ltd 1:23 p.m. 0.70
 0.05
 6.67%
0.12 0.90 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 3:29 p.m. 0.6056
 0.0084
 1.37%
0.045 0.6655 NA -0.13 0 0.00 NA%
Texas Pacific Land Trust 4:00 p.m. 616.97
 14.53
 2.30%
295.0489 838.50 15.02 41.09 4.79B 10.00 1.62%
Torc Oil & Gas LTD. Oridinary Shares 2:06 p.m. 1.7601
 0.0699
 3.82%
0.2974 3.6704 NA -0.17 383.84M 0.0038 2.62%
Torc Oil and Gas Ltd 4:00 p.m. 2.33
 0.02
 0.87%
0.41 4.78 NA -0.17 508.12M 0.005 2.58%
Torchlight Energy Resources Inc 4:00 p.m. 0.36
 0.025
 7.46%
0.2111 1.0882 NA -0.14 35.76M 0.00 NA%
Total SE 4:00 p.m. 44.75
 0.76
 1.67%
22.13 56.911 10.48 4.27 117.64B 0.771 6.89%
Touchstone Exploration Inc 3:59 p.m. 2.17  UNCH  0.0% 0.21 2.20 NA -0.04 348.69M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 2:47 p.m. 1.64
 0.02
 1.21%
0.1582 1.6809 NA -0.04 263.53M 0.00 NA%
Tourmaline Oil Corp 4:00 p.m. 18.41
 0.16
 0.86%
6.73 19.94 15.60 1.18 5.01B 0.14 3.04%
Tourmaline Oil Corp Ordinary Shares CA 3:59 p.m. 14.26
 0.14
 0.97%
4.6865 15.98 12.08 1.18 3.88B 0.1077 3.02%
Tower Resources Ltd 12:41 p.m. 0.07
 0.005
 6.67%
0.015 0.14 NA -0.01 7.35M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 9:30 a.m. 0.0651
 0.0144
 18.11%
0.0127 0.0959 NA -0.01 6.84M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 3:59 p.m. 0.2373
 0.0169
 6.65%
0.12 0.70 NA -0.1 16.28M 0.00 NA%
Transatlantic Petroleum LTD. 2:07 p.m. 0.31
 0.045
 12.68%
0.18 0.80 NA -0.1 16.34M 0.00 NA%
Transglobe Energy Corporationhares 4:00 p.m. 0.5346
 0.0431
 8.77%
0.3008 1.565 NA -0.06 38.78M 0.035 13.09%
Transition Metals Corp 1:44 p.m. 0.135  UNCH  0.0% 0.11 0.24 NA -0.04 5.81M 0.00 NA%
Transition Metals Corp New Ordinary Sha 10:26 a.m. 0.11  UNCH  0.0% 0.0759 0.175 NA -0.04 4.73M 0.00 NA%
Tyner Resources Ltd 9:42 a.m. 0.125
 0.075
 37.50%
0.065 0.25 NA -0.03 505801 0.00 NA%
Tyner Resources LTD. Common Shares 2:22 p.m. 0.0982
 0.0222
 18.44%
0.03 0.1302 NA -0.03 397357 0.00 NA%
U.S. Energy Corp 4:00 p.m. 4.19
 0.02
 0.47%
2.4405 9.55 NA -0.69 5.86M 0.00 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0814  UNCH  0.0% 0.0814 0.0814 NA -0.02 1.42M 0.00 NA%
United Hunter Oil and Gas Corp 3:08 p.m. 0.095
 0.025
 35.71%
0.03 0.13 NA -0.02 1.66M 0.00 NA%
Vaalco Energy Inc 4:00 p.m. 1.68
 0.05
 3.07%
0.70 2.60 42.00 0.04 96.53M 0.00 NA%
Valeura Energy Inc 3:54 p.m. 0.45
 0.015
 3.23%
0.20 1.42 NA -0.06 38.96M 0.00 NA%
Valeura Energy Inc Common Shares Canad 10:14 a.m. 0.3504
 0.0109
 3.02%
0.1402 1.06 NA -0.06 30.34M 0.00 NA%
Vermilion Energy Inc 4:00 p.m. 5.52
 0.12
 2.13%
2.20 21.98 26.29 0.21 855.03M 0.115 25.00%
Vermilion Energy Inc Common Canada 4:00 p.m. 4.32
 0.09
 2.04%
1.50 16.89 20.57 0.21 683.89M 0.0885 24.57%
Victory Metals Inc 1:54 p.m. 0.56  UNCH  0.0% 0.17 0.69 NA -0.03 0 0.00 NA%
Victory Metals Inc Common Shares Canada 2:46 p.m. 0.45
 0.0154
 3.31%
0.108 0.53 NA -0.03 0 0.00 NA%
Viper Energy Partners Lpunit 4:00 p.m. 11.47
 0.11
 0.97%
4.98 26.8299 15.29 0.75 778.38M 0.10 3.49%
Vital Energy Inc 4:19 p.m. 0.05  UNCH  0.0% 0.03 0.14 5.00 0.01 4.11M 0.00 NA%
Volcanic Gold Mines Inc 11:29 a.m. 0.395
 0.005
 1.25%
0.10 0.93 NA -0.03 3.40M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 11:19 a.m. 0.311
 0.0118
 3.94%
0.03 0.68 NA -0.03 2.68M 0.00 NA%
Vulcan Minerals Inc 3:34 p.m. 0.065
 0.005
 7.14%
0.025 0.095 NA -0.01 3.99M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 9:30 a.m. 0.044
 0.0158
 26.42%
0.025 0.071 NA -0.01 2.70M 0.00 NA%
W& T Offshore Inc 4:00 p.m. 2.13
 0.26
 10.88%
1.07 6.10 4.10 0.52 301.99M 0.10 NA%
Wescan Energy Corp 2:15 p.m. 0.02  UNCH  0.0% 0.015 0.04 NA -0.09 627193 0.00 NA%
Westbridge Energy Corporation 11:50 a.m. 0.10  UNCH  0.0% 0.05 0.145 NA -0.01 705929 0.00 NA%
Westbridge Energy Corporation Ordinary S 11:16 a.m. 0.0625
 0.0184
 22.74%
0.03 0.0995 NA -0.01 441206 0.00 NA%
Westcore Energy Ltd 2:34 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.04 1.04M 0.00 NA%
Westcore Energy Ltd Common Shares 1:28 p.m. 0.013
 0.003
 30.00%
0.002 0.013 NA -0.04 897045 0.00 NA%
Western Energy Services Corp 2:41 p.m. 0.305
 0.005
 1.61%
0.18 0.385 NA -0.88 28.15M 0.05 NA%
Western Energy Services Corp Common Sha 1:41 p.m. 0.23
 0.03
 15.00%
0.13 0.25 NA -0.88 21.23M 0.05 NA%
Whitecap Resources Inc 4:20 p.m. 4.04
 0.04
 1.00%
0.73 5.71 NA -0.38 1.67B 0.0143 4.23%
Whitecap Resources Inc Common Shares C 3:58 p.m. 3.0801
 0.0201
 0.66%
0.4995 4.3701 NA -0.38 1.27B 0.011 4.27%
Whiting Petroleum Corporation New 4:00 p.m. 22.35
 0.73
 3.38%
0.25 27.50 NA -2.64 850.44M 0.00 NA%
Wi2wi Corp Ordinary Shares 11:52 a.m. 0.027
 0.0024
 9.76%
0.0246 0.053 8.18 0.0033 4.11M 0.00 NA%
Wi2wi Corporation 10:58 a.m. 0.045  UNCH  0.0% 0.035 0.085 13.64 0.0033 6.84M 0.00 NA%
Wilmington Capital Mgmt Inc CL.A NV 12:48 p.m. 4.12
 0.07
 1.67%
3.06 5.75 1.24 3.32 37.79M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 10:06 a.m. 0.2732
 0.0032
 1.19%
0.14 0.6497 NA -0.03 14.73M 0.00 NA%
Wilton Resources Inc 2:49 p.m. 0.46
 0.02
 4.17%
0.175 0.99 NA -0.03 24.81M 0.00 NA%
Wpx Energy Inc 4:00 p.m. 7.74
 0.12
 1.53%
1.94 14.425 12.69 0.61 4.34B 0.00 NA%
X Terra Resources Inc 1:27 p.m. 0.13  UNCH  0.0% 0.045 0.245 NA -0.02 4.58M 0.00 NA%
X-terra Resources Inc Ordinary Shares 11:27 a.m. 0.1033
 0.0167
 13.92%
0.032 0.1836 NA -0.02 3.64M 0.00 NA%
Xxl Energy Corp 2:33 p.m. 0.19
 0.01
 5.56%
0.13 0.475 NA -0.51 1.38M 0.00 NA%
Xxl Energy Corp Ordinary Shares 11:33 a.m. 0.1321
 0.0789
 37.39%
0.0986 0.3501 NA -0.51 958114 0.00 NA%
Yangarra Res Ltd Common Shares Canada 3:23 p.m. 0.4638
 0.0002
 0.04%
0.184 1.279 0.91 0.51 39.58M 0.00 NA%
Yangarra Resources Ltd 3:10 p.m. 0.59
 0.01
 1.67%
0.265 1.53 1.16 0.51 50.35M 0.00 NA%
Ztr Acquisition Corp 2:04 p.m. 0.17  UNCH  0.0% 0.005 0.17 NA -0.023209 0 0.00 NA%

OIL EXPLORATION SECTOR — Related News

11/26 - 7:41 PM   - Highwood Oil Company Ltd. Announces Third Quarter 2020 Results
11/26 - 1:31 PM   - $32.2 Billion Worldwide Soil Treatment Industry to 2027 - Impact of COVID-19 on the Market
11/26 - 12:28 PM   - Base Oil Markets, 2025 by Group (Group I, Group II, Group III, Group IV, Group V) & Application (Automotive Oil, Industrial Oil, Hydraulic Oil, Grease, Metalworking Fluid) - ResearchAndMarkets.com
11/26 - 11:59 AM   - United States Virgin Olive Oil Market Analysis, Forecast, Size, Trends and Insights 2020-2030 with COVID-19 Impact Insights - ResearchAndMarkets.com
11/26 - 9:37 AM   - Global Lubricants Market (2020 to 2030) - by Base Oil, Product Type and End-user - ResearchAndMarkets.com
11/26 - 9:01 AM   - The Worldwide Oil & Gas Pumps Industry is Expected to Reach $9 Billion by 2025
11/26 - 8:46 AM   - Papuan Pastor Questions BBC Reports on Indonesian Palm Oil Company Korindo
11/26 - 8:42 AM   - Papuan Pastor Questions BBC Reports on Indonesian Palm Oil Company Korindo
11/26 - 5:42 AM   - Global Automotive Composites Market Report 2020: Industry Convergence Powering the Sector - ResearchAndMarkets.com
11/26 - 5:00 AM   - Oil and Gas "Quality Assurance" and "Quality Control" Market: Impact and Recovery Report Evolving Opportunities and New Market Possibilities Post Pandemic SpendEdge
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.