ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ENB, PNR, JJSF, CSCO, SRE

Tue, 10 Dec 17:17:12 GMT
COMT, OBOR: Big ETF Outflows

Tue, 10 Dec 15:51:24 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL EXPLORATION SECTOR — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Brs Resources Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strategic Oil and Gas 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 3:51 p.m. 0.254
 0.0009
 0.36%
0.2245 1.59 0.73 0.35 42.77M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 3:03 p.m. 1.962
 0.038
 1.90%
1.0157 2.10 32.70 0.06 366.72M 0.00 NA%
Advantage Oil & Gas LTD. 3:49 p.m. 2.64  UNCH  0.0% 1.35 2.79 44.00 0.06 493.44M 0.00 NA%
Africa Energy Corp 2:36 p.m. 0.285
 0.015
 5.56%
0.16 0.33 NA -0.02 79.24M 0.00 NA%
Africa Energy Corp Common Shares 3:47 p.m. 0.2009
 0.0137
 6.38%
0.1193 0.2326 NA -0.02 55.86M 0.00 NA%
Africa Oil Corp 3:45 p.m. 1.20
 0.02
 1.69%
1.02 1.43 NA -0.14 565.46M 0.00 NA%
Africa Oil Corp Ordinary Shares 9:39 a.m. 0.89
 0.008
 0.89%
0.718 1.0799 NA -0.14 419.38M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:54 p.m. 0.8725
 0.1825
 26.45%
0.6711 3.0087 NA -0.65 33.12M 0.085 29.58%
Akita Drilling LTD. CL.A NV 3:48 p.m. 1.05  UNCH  0.0% 0.75 4.42 NA -0.65 39.85M 0.085 32.38%
Altai Resources Inc 2:41 p.m. 0.055  UNCH  0.0% 0.045 0.13 NA -0.003656 3.08M 0.00 NA%
Altai Resources Inc Ordinary Shares 2:25 p.m. 0.02
 0.0327
 62.05%
0.02 0.0966 NA -0.003656 1.12M 0.00 NA%
Altima Resources Ltd Common Shares 11:03 a.m. 0.0244
 0.0066
 21.29%
0.006 0.04 0.81 0.03 513566 0.00 NA%
Altima Resources LTD. 11:50 a.m. 0.035
 0.005
 12.50%
0.015 0.055 1.17 0.03 736672 0.00 NA%
Altura Energy Inc 11:14 a.m. 0.34  UNCH  0.0% 0.24 0.51 17.00 0.02 11.34M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 1:31 p.m. 0.26
 0.0206
 8.61%
0.19 0.375 13.00 0.02 8.67M 0.00 NA%
Alvopetro Energy Ltd 12:34 p.m. 0.69
 0.02
 2.98%
0.30 0.99 NA -0.05 66.65M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 3:32 p.m. 0.50
 0.025
 4.76%
0.229 0.7521 NA -0.05 48.30M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% 0.15 3.20 NA -0.04 6.42M 0.00 NA%
American Biofuels Inc Common Shares CA 10:02 a.m. 1.7668
 0.2618
 17.39%
1.5025 2.1276 NA -0.04 5.70M 0.00 NA%
American Helium Inc 3:58 p.m. 0.035  UNCH  0.0% 0.035 0.23 NA -0.9 124320 0.00 NA%
American Helium Inc Ordinary Shares 0/0/NA 0.0250
 0.0750
 75.00%
0.025 0.04 NA -0.9 88800 0.00 0.00%
Amplify Energy Corp 3:51 p.m. 5.70
 0.23
 4.21%
4.01 13.23 2.98 1.91 227.88M 0.20 14.04%
Antero Resources Corporation 3:51 p.m. 2.695
 0.125
 4.86%
1.86 13.115 NA -1.26 820.01M 0.00 NA%
Apache Corporation 3:51 p.m. 20.97
 0.34
 1.65%
18.33 38.115 190.64 0.11 7.89B 0.25 4.77%
Arc Resources LTD. 3:51 p.m. 7.76
 0.26
 3.47%
5.37 10.49 12.93 0.6 2.75B 0.05 7.73%
Arc Resources LTD. Ordinary Shares Cana 2:30 p.m. 5.84
 0.195
 3.45%
4.05 7.8833 9.73 0.6 2.07B 0.0378 7.77%
Arctic Hunter Energy Inc 11:34 a.m. 0.02
 0.01
 33.33%
0.02 0.105 NA -0.04 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 3:46 p.m. 0.0270
 0.0198
 275.00%
0.027 0.027 NA -0.04 0 0.00 0.00%
Arrow Expl Corp Common Shares 2:51 p.m. 0.15
 0.015
 9.09%
0.0992 0.406 NA -0.01 8.88M 0.00 NA%
Arrow Exploration Corp 2:59 p.m. 0.205
 0.005
 2.50%
0.135 0.53 NA -0.01 12.13M 0.00 NA%
Athabasca Oil Corp 3:40 p.m. 0.425
 0.015
 3.41%
0.33 1.14 NA -1.11 222.36M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 2:30 p.m. 0.3238
 0.0162
 4.76%
0.25 0.8436 NA -1.11 169.42M 0.00 NA%
Atlas Engineered Products Ltd 1:52 p.m. 0.45
 0.01
 2.17%
0.29 0.56 NA -0.29 20.45M 0.00 NA%
Atlas Engineered Products LTD. Common SH 1:01 p.m. 0.34
 0.0075
 2.16%
0.2142 0.4239 NA -0.29 15.45M 0.00 NA%
Avanti Energy Inc 1:40 p.m. 0.455
 0.095
 17.27%
0.32 1.40 NA NA 0 0.00 NA%
Avanti Energy Inc Ordinary Shares 1:14 p.m. 0.03
 0.043
 58.90%
0.03 0.073 NA -0.37 0 0.00 NA%
Barnwell Industries Inc 3:31 p.m. 0.6602
 0.0348
 5.56%
0.30 1.65 NA -0.21 5.46M 0.0187 NA%
Barolo Ventures Corp 2:09 p.m. 0.185  UNCH  0.0% 0.18 0.30 NA -0.029998 0 0.00 NA%
Barolo Ventures Corp Common Shares 2:09 p.m. 0.1378
 0.1328
 2656.00%
0.005 0.1378 NA -0.029998 0 0.00 NA%
Baytex Energy Corp 3:51 p.m. 1.20
 0.04
 3.45%
1 2.32 NA -0.93 669.57M 0.10 NA%
Baytex Energy Corp 3:51 p.m. 1.58
 0.04
 2.60%
1.33 3.13 NA -0.93 881.51M 0.10 NA%
Bengal Energy Ltd Ordinary Shares Canad 11:01 a.m. 0.0418
 0.0011
 2.56%
0.0366 0.1016 NA -0.02 4.27M 0.00 NA%
Bengal Energy LTD. 3:46 p.m. 0.06  UNCH  0.0% 0.05 0.14 NA -0.02 6.14M 0.00 NA%
Berry Petroleum Corporation 3:51 p.m. 8.66
 0.08
 0.93%
6.8701 13.29 10.19 0.85 701.44M 0.12 5.54%
Bhp Group Plcsponsored Adr 3:51 p.m. 45.245
 0.235
 0.52%
39.13 51.87 65.01 0.696 114.40B 1.56 6.90%
Big Sky Petroleum Corporation 11:52 a.m. 0.065
 0.01
 18.18%
0.055 0.15 NA -0.02 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:09 p.m. 0.047
 0.025
 34.72%
0.047 0.072 NA -0.02 0 0.00 NA%
Birchcliff Energy LTD. 3:51 p.m. 2.39
 0.01
 0.42%
1.69 4 6.46 0.37 635.59M 0.0262 4.39%
Birchcliff Energy LTD. New Ordinary Shar 3:34 p.m. 1.80
 0.0115
 0.64%
1.289 2.995 4.86 0.37 478.68M 0.0262 4.43%
Birchcliff Energy LTD. New Redeemable PF 3:50 p.m. 18.74
 0.1395
 0.75%
17.4735 18.74 50.65 0.37 37.48M 0.5234 8.48%
Black Stone Minerals L.P. Common Units R 3:50 p.m. 12.03
 0.02
 0.17%
11.25 18.77 8.24 1.46 2.48B 0.37 12.30%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.175 0.23 NA -0.02 0 0.00 NA%
Blockchaink2 Corp 10:28 a.m. 0.14  UNCH  0.0% 0.115 0.43 NA -0.19 2.10M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 10:02 a.m. 0.1032
 0.0372
 26.50%
0.0645 0.2967 NA -0.19 1.55M 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50  UNCH  0.0% NA NA NA -0.02 15.44M 0.00 NA%
Bnk Petroleum Inc 3:18 p.m. 0.095  UNCH  0.0% 0.08 0.35 4.75 0.02 22.13M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 9:48 a.m. 0.073
 0.0031
 4.43%
0.0586 0.2565 3.65 0.02 17.00M 0.00 NA%
Bonanza Creek Energy Inc 3:51 p.m. 19.61
 0.54
 2.83%
16.60 26.7521 2.39 8.2 404.65M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 9:30 a.m. 0.341
 0.004
 1.16%
0.3168 1.01 6.82 0.05 87.16M 0.0076 8.87%
Bonavista Energy Corporation 2:29 p.m. 0.50
 0.01
 1.96%
0.41 1.39 10.00 0.05 127.81M 0.01 8.00%
Bonterra Energy Corp 3:51 p.m. 3.71
 0.16
 4.51%
2.86 8.10 16.86 0.22 123.87M 0.01 3.23%
Bonterra Energy Corp Ordinary Shares C 3:51 p.m. 2.8127
 0.1227
 4.56%
2.15 5.9881 12.79 0.22 93.91M 0.0076 3.22%
Border Petroleum LTD. Ordinary Shares C 1:08 p.m. 0.0035  UNCH  0.0% 0.0003 0.0035 NA -0.02 222921 0.00 NA%
BP P.L.C. 3:51 p.m. 37
 0.10
 0.27%
35.7251 45.38 78.76 0.4698 124.99B 0.615 6.65%
Brigham Minerals Inc Class A 3:51 p.m. 18.15
 0.02
 0.11%
17.51 23.29 27.92 0.65 399.25M 0.33 7.27%
Brs Resources Ltd Common Shares Canada 12:34 p.m. 0.0001
 0.0213
 99.53%
0.0001 0.0264 NA -0.01 13043 0.00 NA%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA -0.000631 0 0.00 NA%
Cabot Oil & Gas Corporation 3:51 p.m. 16.22
 0.11
 0.68%
15.61 27.645 12.98 1.25 6.62B 0.10 2.47%
Cabral Gold Inc 2:57 p.m. 0.135  UNCH  0.0% 0.10 0.33 NA -0.1 6.50M 0.00 NA%
Cabral Gold Inc Ordinary Shares 9:30 a.m. 0.09
 0.01
 10.00%
0.085 0.25 NA -0.1 4.34M 0.00 NA%
Caiterra International Energy 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 0 0.00 NA%
California Resources Corporation 3:51 p.m. 8.45
 0.18
 2.18%
4.68 30.18 1.25 6.77 415.05M 0.01 NA%
Callon Petroleum Company 3:51 p.m. 4.27
 0.01
 0.23%
3.51 8.68 3.16 1.35 975.21M 0.00 NA%
Camber Energy Inc 3:51 p.m. 1.115
 0.395
 54.86%
0.50 4965.63 NA NA 4.82M 0.00 NA%
Canacol Energy Ltd 3:50 p.m. 4.52
 0.02
 0.44%
3.74 5.05 NA -0.12 801.86M 0.05 1.11%
Canacol Energy Ltd Ordinary Shares Cana 10:03 a.m. 3.41
 0.01
 0.29%
2.63 3.96 NA -0.12 604.94M 0.04 1.17%
Canada Energy Partners Inc 10:56 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.00106 451973 0.00 NA%
Canada Energy Partners Inc Common Shares 9:31 a.m. 0.0001
 0.0012
 92.31%
0.0001 0.007 NA -0.00106 9039 0.00 NA%
Canadian Imperial Venture Corp 2:36 p.m. 0.275  UNCH  0.0% 0.165 0.50 NA -0.02 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.1421
 0.0209
 12.82%
0.1421 0.163 NA -0.02 222373 0.00 NA%
Canadian Natural Resources Ltd 3:51 p.m. 29.48
 0.245
 0.84%
21.85 31.77 13.84 2.13 34.91B 0.375 3.86%
Canadian Spirit Resources Inc 1:38 p.m. 0.045  UNCH  0.0% 0.04 0.09 NA -0.04 8.83M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 1:38 p.m. 0.03
 0.0003
 0.99%
0.03 0.053 NA -0.04 5.89M 0.00 NA%
Canuc Res Corp Cda Common Shares 3:40 p.m. 0.0285
 0.0001
 0.35%
0.017 0.081 NA -0.05 1.64M 0.00 NA%
Canuc Resources Corporation 12:07 p.m. 0.03
 0.005
 14.29%
0.025 0.13 NA -0.05 1.73M 0.00 NA%
Cardinal Energy Ltd 3:51 p.m. 2.265
 0.085
 3.90%
1.80 3.50 4.27 0.53 265.34M 0.015 7.95%
Cardinal Energy LTD. Ordinary Shares CA 3:09 p.m. 1.70
 0.0477
 2.89%
1.3322 2.6297 3.21 0.53 199.15M 0.0113 8.00%
Carrizo Oil & Gas Inc 3:51 p.m. 7.505
 0.035
 0.47%
6.15 15.10 1.71 4.4 695.04M 0.00 NA%
Catalina Gold Corp 12:28 p.m. 0.03  UNCH  0.0% 0.015 0.08 NA -0.09 161272 0.00 NA%
Cathedral Energy Services LTD. 2:22 p.m. 0.245
 0.005
 2.08%
0.21 0.86 NA -0.34 12.12M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 12:32 p.m. 0.168
 0.006
 3.70%
0.16 0.624 NA -0.34 8.31M 0.04 NA%
Cdn Natural Res 3:51 p.m. 39.01
 0.285
 0.74%
30.01 42.56 18.31 2.13 46.36B 0.375 3.85%
Cenovus Energy Inc 3:51 p.m. 9.405
 0.195
 2.12%
6.15 10.82 NA -2.17 11.56B 0.0625 2.02%
Cenovus Energy Inc 3:51 p.m. 12.44
 0.26
 2.13%
8.74 14.31 NA -2.17 15.29B 0.0625 2.01%
Centaurus Energy Inc 2:39 p.m. 0.075
 0.005
 6.25%
0.07 0.195 NA NA 40.80M 0.00 NA%
Centaurus Energy Inc Common Shares 3:30 p.m. 0.0625  UNCH  0.0% 0.0441 0.1479 NA NA 34.00M 0.00 NA%
Centennial Resource Development Inc - C 3:51 p.m. 3.815
 0.045
 1.17%
2.92 14.995 5.02 0.76 1.05B 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14  UNCH  0.0% NA NA NA -0.02 773321 0.00 NA%
Century Energy Ltd Common Shares 2:23 p.m. 0.0517
 0.0183
 26.14%
0.0517 0.07 NA -0.02 285576 0.00 NA%
Cequence Energy LTD. 1:24 p.m. 0.20  UNCH  0.0% 0.17 0.72 NA -0.61 8.36M 0.00 NA%
Cequence Energy LTD. Common Shares 3:39 p.m. 0.1914
 0.0683
 55.48%
0.1231 0.52 NA -0.61 8.00M 0.00 NA%
Ceylon Graphite Corp 1:27 p.m. 0.07
 0.01
 12.50%
0.065 0.18 NA -0.03 2.77M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 10:01 a.m. 0.06
 0.01
 14.29%
0.06 0.1406 NA -0.03 2.37M 0.00 NA%
Cgx Energy Inc 2:33 p.m. 0.465
 0.045
 8.82%
0.22 1.14 NA -0.038021 107.98M 0.00 NA%
Cgx Energy Inc Ordinary Shares 11:40 a.m. 0.4059
 0.0033
 0.81%
0.1697 0.86 NA -0.038021 94.25M 0.00 NA%
Chaparral Energy Inc Class A 3:51 p.m. 0.8817
 0.0166
 1.85%
0.7007 9.69 1.19 0.74 40.92M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 12:02 p.m. 0.0026  UNCH  0.0% 0.0022 0.0026 NA -0.04 46972 0.00 NA%
Chesapeake Energy Corporation 3:51 p.m. 0.7773
 0.0123
 1.56%
0.55 3.57 0.91 0.85 1.52B 0.0875 NA%
China Petroleum & Chemical Corporati 3:51 p.m. 55.71
 0.27
 0.48%
54.94 87.17 1.09 51 67.45B 1.71 6.14%
Chinook Energy Inc 2:23 p.m. 0.05  UNCH  0.0% 0.04 0.185 NA -0.12 11.18M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 2:42 p.m. 0.0415
 0.0038
 8.39%
0.025 0.14 NA -0.12 9.28M 0.00 NA%
Cimarex Energy CO 3:51 p.m. 47.68
 0.01
 0.02%
37.19 77.10 5.73 8.32 4.85B 0.20 1.68%
Claren Energy Corp 12:55 p.m. 0.055  UNCH  0.0% 0.05 0.14 NA NA 6.24M 0.00 NA%
Claren Energy Corp Ordinary Shares 12:37 p.m. 0.05
 0.02
 28.57%
0.034 0.10 NA -0.2 297212 0.00 NA%
Cnooc Ltd 3:51 p.m. 145.29
 0.07
 0.05%
139.77 193.66 1.23 118 64.87B 4.205 5.79%
Cnx Resources Corporation 3:51 p.m. 7.155
 0.235
 3.40%
6.14 13.63 1.91 3.75 1.34B 0.01 NA%
Cobra Venture Corporation 3:24 p.m. 0.051
 0.0024
 4.49%
0.051 0.067 NA -0.01 0 0.00 NA%
Cobra Venture Corporation 1:04 p.m. 0.07  UNCH  0.0% 0.055 0.13 NA -0.01 0 0.00 NA%
Comstock Resources Inc 3:51 p.m. 6.405
 0.015
 0.23%
4.17 10.50 NA NA 1.22B 0.125 NA%
Concho Resources Inc 3:51 p.m. 76.64
 0.06
 0.08%
61.37 126.54 5.77 13.28 15.41B 0.125 0.65%
Condor Pete Inc New Common Shares 2:18 p.m. 0.426
 0.0483
 12.79%
0.10 0.426 NA -0.32 18.81M 0.00 NA%
Conocophillips 3:51 p.m. 61.745
 0.085
 0.14%
50.13 71.01 11.52 5.36 67.75B 0.42 2.72%
Contango Oil & Gas Company TX 3:51 p.m. 3.05
 0.03
 0.97%
0.8544 4.05 NA -4.69 272.54M 0.00 NA%
Continental Resources Inc 3:51 p.m. 33.095
 0.075
 0.23%
27.26 52.035 12.44 2.66 12.29B 0.05 0.60%
Copper North Mining Corp 11:21 a.m. 0.03
 0.005
 20.00%
0.02 0.07 NA -0.02 2.58M 0.00 NA%
Copper North Mining Corp Common Shares 10:55 a.m. 0.014
 0.002
 12.50%
0.0102 0.05 NA -0.02 1.20M 0.00 NA%
Corridor Resources Inc 9:38 a.m. 0.67
 0.01
 1.47%
0.62 0.85 NA -0.004 59.06M 0.00 NA%
Crescent Point Energy Corp 3:50 p.m. 4.99
 0.23
 4.83%
3.24 6.30 NA -4.77 2.73B 0.01 0.80%
Crescent Point Energy Corporation Ordina 3:51 p.m. 3.77
 0.19
 5.31%
2.43 4.76 NA -4.77 2.06B 0.01 0.81%
Crew Energy Inc 3:09 p.m. 0.46
 0.01
 2.22%
0.395 1.36 5.75 0.08 71.86M 0.00 NA%
Crew Energy Inc Common Shares Canada 3:40 p.m. 0.341
 0.0105
 2.99%
0.301 1.03 4.26 0.08 53.27M 0.00 NA%
Crown Point Energy Inc 2:11 p.m. 0.71  UNCH  0.0% 0.30 0.81 7.10 0.1 51.76M 0.01 7.48%
Crown Point Energy Inc Common Shares 2:17 p.m. 0.557
 0.025
 4.70%
0.22 0.6149 5.57 0.1 40.61M 0.01 7.18%
Cruzsur Energy Corp 1:54 p.m. 0.23
 0.02
 8.00%
0.115 0.60 NA -2.53 6.43M 0.00 NA%
Cruzsur Energy Corp Common Shares 2:26 p.m. 0.1947
 0.0087
 4.68%
0.0887 0.419 NA -2.53 5.45M 0.00 NA%
Cub Energy Inc 3:46 p.m. 0.06  UNCH  0.0% 0.02 0.135 6.00 0.01 18.85M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 3:05 p.m. 0.045
 0.005
 12.50%
0.012 0.102 4.50 0.01 14.14M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 10:07 a.m. 0.3427
 0.0317
 10.19%
0.281 1.4034 NA -0.63 8.56M 0.00 NA%
Cuda Oil and Gas Inc 3:39 p.m. 0.28  UNCH  0.0% 0.28 1.80 NA -0.63 6.99M 0.00 NA%
Cypress Hills Resource Corp 10:00 a.m. 0.07  UNCH  0.0% 0.05 0.09 NA -0.01 697338 0.00 NA%
Delphi Energy Corp 3:50 p.m. 0.71
 0.15
 26.79%
0.53 6.90 NA NA 0 0.00 NA%
Delphi Energy Corp Common Shares 2:44 p.m. 0.4882
 0.0595
 13.88%
0.4287 0.529 NA NA 0 0.00 NA%
Delta 9 Cannabis Inc 3:59 p.m. 0.91  UNCH  0.0% 0.76 2.35 NA -0.1 56.17M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 3:43 p.m. 0.3194
 0.0102
 3.30%
0.288 1.41 NA -0.1 19.71M 0.00 NA%
Denbury Resources Inc 3:51 p.m. 1.095
 0.005
 0.46%
0.865 2.6763 1.46 0.75 529.17M 0.0625 NA%
Devin Energy Corp Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.003245 662 0.00 NA%
Devon Energy Corporation 3:51 p.m. 23.465
 0.315
 1.36%
19.72 35.39 3.82 6.14 9.01B 0.09 1.53%
Diamondback Energy Inc - Commmon Stock 3:51 p.m. 83.61
 0.17
 0.20%
73.175 114.14 10.33 8.09 13.41B 0.1875 0.90%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.008385 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 9:31 a.m. 0.002
 0.001
 100.00%
0.001 0.0065 NA -0.008385 67960 0.00 NA%
Dxi Energy Inc 10:35 a.m. 0.035
 0.005
 16.67%
0.02 0.11 NA -0.11 4.48M 0.00 NA%
Dxi Energy Inc Common Shares 3:49 p.m. 0.0286
 0.0023
 8.74%
0.014 0.082 NA -0.11 3.66M 0.00 NA%
Earthstone Energy Inc Class A 3:51 p.m. 5.45
 0.23
 4.41%
3 7.94 3.63 1.5 159.72M 0.00 NA%
East West Pete Corp Ordinary Shares CA 3:02 p.m. 0.0435
 0.0105
 31.82%
0.025 0.075 NA -0.01 3.90M 0.00 NA%
East West Petroleum Corp 3:53 p.m. 0.045  UNCH  0.0% 0.045 0.08 NA -0.01 4.03M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 10:44 a.m. 0.576
 0.0206
 3.71%
0.47 2.2122 19.20 0.03 104.13M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 3:50 p.m. 0.79
 0.06
 8.22%
0.62 2.95 26.33 0.03 142.81M 0.00 NA%
Emerald Bay Energy Inc 11:55 a.m. 0.005
 0.005
 50.00%
0.005 0.02 NA -0.01 1.60M 0.00 NA%
Encana Corp 3:51 p.m. 5.33
 0.08
 1.48%
5.02 10.35 4.80 1.11 7.18B 0.0187 1.85%
Encana Corporation 3:51 p.m. 4.035
 0.055
 1.34%
3.77 7.70 3.64 1.11 5.24B 0.0187 1.86%
Energulf Resources Inc Ordinary Shares 11:17 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 3:51 p.m. 6.70
 0.10
 1.52%
5.50 9.735 4.32 1.55 1.49B 0.01 1.35%
Enerplus Corporation 3:51 p.m. 8.87
 0.14
 1.60%
7.32 13.09 5.72 1.55 2.05B 0.01 1.35%
Enghouse Systems Ltd 3:51 p.m. 40.79
 0.05
 0.12%
30.97 42.80 38.30 1.065 2.23B 0.11 1.08%
Eni S.P.A. 3:51 p.m. 30.21
 0.25
 0.83%
28.54 36.34 26.27 1.15 54.89B 0.94 6.22%
Eog Resources Inc 3:51 p.m. 74.85
 0.34
 0.46%
64.33 107.89 12.62 5.93 43.55B 0.2875 1.54%
Epsilon Energy LTD.HARES 3:51 p.m. 3.19
 0.05
 1.59%
3.065 5.17 13.29 0.24 87.34M 0.00 NA%
Eqt Corporation 3:51 p.m. 9.10
 0.23
 2.59%
8.34 21.86 NA -8.6 2.33B 0.03 1.32%
Esrey Resources LTD. Common Shares 1:19 p.m. 0.0071
 0.0021
 42.00%
0.0001 0.04 NA -0.04 711245 0.00 NA%
Esreyresources Ltd 11:07 a.m. 0.015  UNCH  0.0% 0.005 0.045 NA -0.04 1.50M 0.00 NA%
Euromax Resources Ltd 1:11 p.m. 0.04  UNCH  0.0% 0.03 0.17 NA -0.06 6.67M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 9:30 a.m. 0.0246
 0.0065
 35.91%
0.0181 0.14 NA -0.06 4.10M 0.00 NA%
Evolution Petroleum Corporation Inc 3:50 p.m. 5.52
 0.20
 3.76%
5.04 8.11 9.36 0.59 181.80M 0.10 7.25%
Exploration Knick Inc Common Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Extraction Oil & Gas Inc 3:51 p.m. 1.835
 0.015
 0.82%
1.33 5.67 3.28 0.56 254.38M 0.00 NA%
Exxon Mobil Corporation 3:51 p.m. 69.1187
 0.5413
 0.78%
64.65 83.49 14.16 4.88 292.45B 0.87 5.03%
Falcon Minerals Corporation - Class A 3:51 p.m. 6.32
 0.06
 0.96%
5.31 9.53 31.60 0.2 290.41M 0.135 8.54%
Falcon Oil & Gas Ltd 2:33 p.m. 0.205
 0.01
 5.13%
0.17 0.40 NA -0.001 187.24M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 2:36 p.m. 0.153
 0.003
 2.00%
0.1003 0.2812 NA -0.001 139.74M 0.00 NA%
Flex Lng LTD. Ordinary Shares 12:52 p.m. 9.4019
 0.0481
 0.51%
7.90 13.88 32.42 0.29 508.74M 0.10 1.06%
Fortem Resources Inc 3:45 p.m. 1.24  UNCH  0.0% 0.75 2.53 NA -0.08 146.16M 0.00 NA%
Fortem Resources Inc 11:00 a.m. 2.10  UNCH  0.0% 1.50 5.65 NA NA 0 0.00 NA%
Freckle Ltd 10:38 a.m. 0.045  UNCH  0.0% 0.04 0.235 NA -0.0094 3.58M 0.00 NA%
Freckle LTD. Common Shares 12:29 p.m. 0.029
 0.001
 3.33%
0.029 0.15 NA -0.0094 2.31M 0.00 NA%
Freehold Royalties LTD. 3:51 p.m. 7.06
 0.15
 2.17%
6.34 9.88 58.83 0.12 835.92M 0.0525 8.92%
Freehold Royalty Ltd Ordinary Shares 1:33 p.m. 5.32
 0.0799
 1.52%
4.84 7.50 44.33 0.12 629.90M 0.0395 8.91%
Frontera Energy Corp Ordinary Shares 2:58 p.m. 6.6001
 0.106
 1.58%
6.5238 11.2685 NA -2.59 648.62M 0.205 9.43%
Frontera Energy Corporation 3:51 p.m. 8.79
 0.06
 0.68%
8.64 15.16 NA -2.59 863.83M 0.205 9.33%
Galileo Exploration Ltd 12:07 p.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.04 483034 0.00 NA%
Gear Energy Ltd 3:07 p.m. 0.46
 0.025
 5.75%
0.31 0.87 15.33 0.03 100.78M 0.00 NA%
Gear Energy Ltd Common Shares Canada 2:33 p.m. 0.36
 0.0137
 3.96%
0.1924 0.675 12.00 0.03 78.87M 0.00 NA%
Geopark Ltd Common Shares 3:51 p.m. 19.4136
 0.1764
 0.90%
10.89 20.30 16.31 1.19 1.17B 0.04 0.21%
Gibson Energy Inc 3:51 p.m. 26.88
 0.46
 1.74%
16.90 27.11 25.60 1.05 3.91B 0.33 4.91%
Gibson Energy Inc Common Shares Canada 2:19 p.m. 20.329
 0.7448
 3.80%
13.102 20.3787 19.36 1.05 2.95B 0.2494 4.91%
Global Atomic Corp Ordinary Shares 3:24 p.m. 0.368
 0.014
 3.96%
0.2401 0.4233 5.49 0.067 52.48M 0.00 NA%
Global Atomic Corporation 3:51 p.m. 0.49
 0.015
 3.16%
0.30 0.56 7.31 0.067 69.88M 0.00 NA%
Golden Cariboo Resources Ltd 1:58 p.m. 0.025  UNCH  0.0% 0.025 0.06 2.50 0.01 176993 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 2:25 p.m. 0.015
 0.006
 28.57%
0.015 0.0369 1.50 0.01 106196 0.00 NA%
Goldeneye Resources Corp 2:48 p.m. 0.045
 0.005
 10.00%
0.04 0.105 NA -0.002366 1.06M 0.00 NA%
Goodrich Petroleum Corporation 3:41 p.m. 9.93
 0.20
 2.06%
8.70 15.24 66.20 0.15 122.27M 0.00 NA%
Gran Tierra Energy Inc 3:51 p.m. 1.09
 0.05
 4.81%
0.9218 2.64 4.19 0.26 415.26M 0.00 NA%
Gran Tierra Energy Inc 3:51 p.m. 1.44
 0.04
 2.86%
1.22 3.51 5.54 0.26 528.45M 0.00 NA%
Granite Oil Corp 12:54 p.m. 0.485
 0.01
 2.02%
0.40 0.97 24.25 0.02 18.80M 0.01 NA%
Granite Oil Corp Common Shares 11:40 a.m. 0.378
 0.004
 1.07%
0.2961 0.7247 18.90 0.02 14.65M 0.01 NA%
Greencastle Res LTD. 3:06 p.m. 0.05  UNCH  0.0% 0.04 0.085 NA -0.03 2.01M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 3:07 p.m. 0.04  UNCH  0.0% 0.031 0.0431 NA -0.03 1.60M 0.00 NA%
Greenfields Petroleum Corporat 11:56 a.m. 0.05
 0.01
 25.00%
0.04 0.90 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 2:24 p.m. 0.12
 0.2428
 66.92%
0.12 0.587 NA -0.59 2.16M 0.00 NA%
Groundstar Resources Ltd Ordinary SH 3:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.005 NA -0.02 6378 0.00 NA%
Growmax Res Corp Common Shares 2:01 p.m. 0.025
 0.005
 25.00%
0.001 0.11 NA -0.26 5.35M 0.00 NA%
Growmax Resources Corp 12:02 p.m. 0.085  UNCH  0.0% 0.07 0.13 NA -0.26 18.18M 0.00 NA%
Guardian Exploration Inc 1:15 p.m. 0.055  UNCH  0.0% NA NA 5.50 0.01 4.09M 0.00 NA%
Gulfport Energy Corporation 3:51 p.m. 2.745
 0.005
 0.18%
2.28 10.09 1.12 2.46 447.40M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 1:58 p.m. 0.1116
 0.011
 8.97%
0.0685 0.131 NA -0.05 10.03M 0.00 NA%
Hemisphere Energy Corporation 10:37 a.m. 0.16  UNCH  0.0% 0.09 0.20 NA -0.05 14.38M 0.00 NA%
Hess Corporation 3:51 p.m. 61.7507
 0.0007
 0.00%
35.5925 74.11 NA -1.1 18.82B 0.25 1.62%
Hess Midstream Partners LP Common Units 3:51 p.m. 20.74
 0.09
 0.43%
16.1709 23.43 16.33 1.27 567.14M 0.4112 7.93%
Highpoint Resources Corporation 3:51 p.m. 1.255
 0.015
 1.18%
0.9102 3.315 1.96 0.64 268.16M 0.00 NA%
Highwood Oil Company Ltd 3:58 p.m. 17.90  UNCH  0.0% 9 30.10 NA -16.959932 0 0.00 NA%
Hillcrest Petroleum Ltd 3:31 p.m. 0.025  UNCH  0.0% 0.02 0.05 NA -0.02 2.28M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 2:32 p.m. 0.02
 0.005
 20.00%
0.0177 0.0434 NA -0.02 1.82M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Horizon Petroleum Ltd 10:14 a.m. 0.035  UNCH  0.0% 0.03 0.08 NA -0.08 2.10M 0.00 NA%
Houston American Energy Corporation 3:39 p.m. 0.149
 0.001
 0.68%
0.14 0.37 NA -0.01 9.71M 0.005 NA%
Hunter Oil Corp 9:30 a.m. 0.26  UNCH  0.0% 0.12 0.30 NA -0.47 3.40M 0.00 NA%
Hunter Oil Corp Ordinary Shares 9:30 a.m. 0.20
 0.0021
 1.06%
0.0032 0.63 NA -0.47 2.61M 0.00 NA%
Huntington Exploration Inc 9:30 a.m. 0.065  UNCH  0.0% 0.04 0.10 NA -0.032 643469 0.00 NA%
Huntington Exploration Inc Ordinary Shar 9:30 a.m. 0.015
 0.0018
 13.64%
0.0132 0.015 NA -0.032 148493 0.00 NA%
Husky Energy Inc 3:51 p.m. 9.57
 0.08
 0.84%
8.48 18.05 6.79 1.41 9.62B 0.125 5.22%
Husky Energy Inc Ordinary Shares 3:38 p.m. 7.25
 0.049
 0.68%
6.38 13.48 5.14 1.41 7.29B 0.125 5.24%
Inplay Oil Corp 3:50 p.m. 0.57
 0.02
 3.39%
0.49 1.34 NA -0.13 38.91M 0.00 NA%
Inplay Oil Corp Common Shares 11:59 a.m. 0.435
 0.033
 8.21%
0.3811 0.99 NA -0.13 29.69M 0.00 NA%
International Frontier Res Corp Ordinary 3:24 p.m. 0.006
 0.003
 33.33%
0.006 0.0915 NA -0.06 1.04M 0.00 NA%
International Frontier Resourc 3:24 p.m. 0.015  UNCH  0.0% 0.015 0.115 NA -0.06 2.61M 0.00 NA%
International Petroleum Corp Cda Ordinar 11:01 a.m. 4.34
 0.06
 1.36%
3.14 5.4474 3.84 1.13 710.55M 0.00 NA%
International Petroleum Corpor 3:50 p.m. 5.44
 0.05
 0.91%
4.03 7.48 4.81 1.13 890.64M 0.00 NA%
Ion Geophysical Corporation 3:50 p.m. 8.45
 0.06
 0.71%
4.53 17.4577 NA -5.2 120.00M 0.00 NA%
Jadestone Energy Inc 3:36 p.m. 1.18
 0.04
 3.28%
0.52 1.34 NA -0.1 544.03M 0.00 NA%
Jadestone Energy Inc Canada 9:33 a.m. 0.91  UNCH  0.0% 0.3993 0.915 NA -0.1 419.55M 0.00 NA%
Jagged Peak Energy Inc 3:51 p.m. 7.25
 0.03
 0.41%
5.80 11.39 9.29 0.78 1.55B 0.00 NA%
Jaguar Resources Inc 2:10 p.m. 0.54
 0.01
 1.82%
0.35 0.65 NA -0.31 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 2:43 p.m. 0.165
 0.0038
 2.25%
0.13 0.3938 NA -0.03 20.93M 0.00 NA%
Jericho Oil Corporation 9:32 a.m. 0.22
 0.02
 10.00%
0.17 0.52 NA -0.03 27.90M 0.00 NA%
Journey Energy Inc 3:48 p.m. 1.71
 0.01
 0.59%
1.62 3.09 NA -0.94 67.08M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 3:48 p.m. 1.28
 0.02
 1.59%
1.208 2.2543 NA -0.94 50.21M 0.0302 NA%
Jura Energy Corporation 12:34 p.m. 0.07  UNCH  0.0% 0.04 0.135 510.95 0.000137 4.84M 0.00 NA%
Jura Energy Corporation Ordinary Shares 12:34 p.m. 0.05  UNCH  0.0% 0.038 0.05 364.96 0.000137 3.45M 0.00 NA%
Kalytera Therapeutics Inc 3:50 p.m. 0.04  UNCH  0.0% 0.025 0.11 1.00 0.04 13.18M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 3:26 p.m. 0.035
 0.002
 6.06%
0.0157 0.0878 0.88 0.04 11.53M 0.00 NA%
Kaymus Resources Inc 9:30 a.m. 0.035  UNCH  0.0% 0.03 0.09 NA -0.002976 207006 0.00 NA%
Kelt Exploration Ltd 3:50 p.m. 4.465
 0.025
 0.56%
2.45 6.14 111.63 0.04 822.61M 0.00 NA%
Kelt Exploration LTD. Com Canada 1:44 p.m. 3.3968
 0.0458
 1.37%
1.8784 4.4342 84.92 0.04 625.81M 0.00 NA%
Kfg Resources LTD. 2:54 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.002924 1.77M 0.00 NA%
Kingsland Energy Corp 2:08 p.m. 0.28
 0.12
 75.00%
0.16 2 0.39 0.72 0 0.00 NA%
Kosmos Energy LTD. Common Shares DE 3:51 p.m. 5.045
 0.145
 2.79%
3.53 7.55 NA -0.23 2.03B 0.0452 3.58%
Laredo Petroleum Inc 3:51 p.m. 2.585
 0.105
 4.23%
2.03 4.467 1.85 1.4 612.99M 0.00 NA%
Leucrotta Exploration Inc 3:44 p.m. 0.62  UNCH  0.0% 0.43 1.26 NA -0.000214 120.77M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 1:44 p.m. 0.46
 0.056
 13.86%
0.37 0.83 NA -0.000214 89.60M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 1:27 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.4 8866 0.00 NA%
Liberty One Lithium Corp 11:54 a.m. 0.04  UNCH  0.0% 0.035 0.175 NA -0.06 3.11M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 2:46 p.m. 0.028
 0.0003
 1.06%
0.024 0.1365 NA -0.06 2.18M 0.00 NA%
Lilis Energy Inc 3:50 p.m. 0.1401
 0.002
 1.45%
0.13 2.25 NA -0.24 12.85M 0.00 NA%
Lonestar Resources US Inc - Class A 3:51 p.m. 1.90
 0.03
 1.55%
1.80 6.25 6.55 0.29 47.40M 0.00 NA%
Loon Energy Corp Common Shares Canada 0/0/NA 0.0255
 0.0745
 74.50%
0.0211 0.0255 NA -0.01 508703 0.00 0.00%
Loon Energy Corporation 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.15 NA -0.01 797965 0.00 NA%
Magnolia Colombia Ltd 12:03 p.m. 0.12  UNCH  0.0% 0.055 0.17 NA -0.02 6.96M 0.00 NA%
Magnolia Oil & Gas Corporation Class 3:51 p.m. 11.815
 0.145
 1.24%
9.265 14.13 NA NA 1.98B 0.00 NA%
Manitok Energy Inc Ordinary Shares Cana 10:56 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.13 36370 0.00 NA%
Marathon Oil Corporation 3:51 p.m. 12.60
 0.01
 0.08%
11.06 18.93 9.69 1.3 10.08B 0.05 1.59%
Marksmen Energy Inc 1:51 p.m. 0.04  UNCH  0.0% 0.035 0.20 NA -0.007863 4.27M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 9:53 a.m. 0.035  UNCH  0.0% 0.03 0.146 NA -0.007863 3.73M 0.00 NA%
Martello Technologies Group IN 3:51 p.m. 0.32
 0.005
 1.59%
0.18 1 NA -0.03 45.99M 0.00 NA%
Martello Technologies Group Inc Ordinary 9:40 a.m. 0.2283
 0.0142
 5.86%
0.146 0.759 NA -0.03 32.81M 0.00 NA%
Matachewan Cons Mines 2:33 p.m. 0.125  UNCH  0.0% 0.11 0.245 NA -0.06 1.56M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 11:42 a.m. 0.085
 0.011
 11.46%
0.082 0.1163 NA -0.06 1.06M 0.00 NA%
Matador Resources Company 3:51 p.m. 15.0475
 0.1175
 0.79%
12.16 22.25 6.24 2.41 1.76B 0.00 NA%
Mcchip Resources Inc 1:57 p.m. 0.50
 0.01
 1.96%
0.50 0.93 NA -0.06 2.83M 0.03 72.00%
Mcchip Resources Inc Ordinary Shares 1:30 p.m. 0.3895
 0.0244
 5.89%
0.3895 0.5998 NA -0.06 2.20M 0.03 69.60%
Medgold Resources Corp 12:04 p.m. 0.06  UNCH  0.0% 0.055 0.17 NA -0.01 5.50M 0.00 NA%
Medgold Resources Corporation Ordinary S 9:30 a.m. 0.0421
 0.0063
 13.02%
0.0421 0.115 NA -0.01 3.86M 0.00 NA%
Meg Energy Corp 3:51 p.m. 6.46
 0.18
 2.87%
4.06 8.615 NA -0.4 1.93B 0.00 NA%
Meg Energy Corp Common Canada 3:49 p.m. 4.8965
 0.1355
 2.85%
3.075 6.49 NA -0.4 1.47B 0.00 NA%
Metalore Resources Ltd 11:26 a.m. 1.50  UNCH  0.0% 0.89 2.60 6.82 0.22 2.66M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 2:50 p.m. 0.7055
 0.0075
 1.05%
0.7055 2.19 3.21 0.22 1.25M 0.04 5.67%
Mexco Energy Corporation 3:50 p.m. 3.92
 0.1448
 3.56%
2.489 6.68 NA -0.01 8.00M 0.00 NA%
Mid-con Energy Partners Lpunits 3:51 p.m. 0.2701
 0.003
 1.10%
0.2103 1.14 NA -0.74 8.33M 0.125 NA%
Millennial Lithium Corp 3:34 p.m. 1.08
 0.07
 6.09%
1.04 2.12 NA -0.14 89.89M 0.00 NA%
Millennial Lithium Corp Common Shares 3:40 p.m. 0.811
 0.049
 5.70%
0.67 1.59 NA -0.14 67.50M 0.00 NA%
Molori Energy Inc 12:14 p.m. 0.17  UNCH  0.0% 0.025 0.44 NA -0.0148 65.43M 0.00 NA%
Molori Energy Inc Common Shares 12:14 p.m. 0.1259
 0.0099
 8.53%
0.0374 0.3516 NA -0.68 3.79M 0.00 NA%
Montage Resources Corporation 3:51 p.m. 6.56
 0.22
 3.47%
2.59 18 6.98 0.940465 234.91M 0.00 NA%
Montana Exploration Corp Common Shares 3:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.015 NA -0.07 5905 0.00 NA%
Mount Dakota Energy Corp 3:56 p.m. 0.03
 0.005
 20.00%
0.025 0.04 NA -0.02 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 0 0.00 0.00%
Murphy Oil Corporation 3:51 p.m. 24.955
 0.025
 0.10%
17.04 31.13 10.49 2.38 3.92B 0.25 4.01%
MV Oil Trust Units of Beneficial Interes 3:51 p.m. 6.21
 0.14
 2.21%
4.6635 9.10 4.37 1.42 71.42M 0.215 13.85%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.07 NA -0.17 517484 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 3:51 p.m. 2.425
 0.085
 3.39%
1.50 4.08 NA -1.99 881.28M 0.01 1.65%
New Concept Energy Inc 3:33 p.m. 1.4516
 0.0516
 3.69%
1.3166 2.68 NA -0.21 7.45M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 10:57 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.005 2042 0.00 NA%
New Zealand Energy Corp 9:32 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.004 2.26M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 12:06 p.m. 0.0076
 0.0025
 49.02%
0.0032 0.0178 NA -0.004 1.71M 0.00 NA%
Newton Energy Corporation 12:40 p.m. 0.165  UNCH  0.0% 0.15 0.275 NA -0.05 0 0.00 NA%
Nextdecade Corporation 3:37 p.m. 6.15
 0.04
 0.65%
3.15 6.78 NA -0.41 742.69M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 9:30 a.m. 0.0066  UNCH  0.0% 0.0065 0.075 0.66 0.01 280252 0.00 NA%
Noble Energy Inc 3:51 p.m. 21.795
 0.015
 0.07%
17.11 28.40 NA -0.14 10.42B 0.12 2.20%
Northern Oil and Gas Inc 3:51 p.m. 1.83
 0.04
 2.14%
1.405 2.94 3.00 0.61 742.59M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 3:51 p.m. 2.01
 0.0843
 4.38%
1.08 3.7887 2.83 0.71 453.20M 0.0378 NA%
Nuvista Energy LTD. 3:49 p.m. 2.705
 0.025
 0.92%
1.39 5.19 3.81 0.71 609.91M 0.05 NA%
Oasis Midstream Partners LP Common Units 3:51 p.m. 16.54
 0.34
 2.10%
14.26 22.355 9.09 1.82 331.55M 0.515 12.45%
Oasis Petroleum Inc 3:51 p.m. 2.76
 0.02
 0.73%
2.21 7.15 NA -0.11 886.82M 0.00 NA%
Obsidian Energy Ltd 3:40 p.m. 0.93
 0.14
 13.08%
0.51 5.18 NA -4.200004 0 0.01 NA%
Obsidian Energy LTD. 3:51 p.m. 0.7218
 0.115
 13.74%
0.4298 3.85 NA -4.200004 52.69M 0.01 NA%
Occidental Petroleum Corporation 3:51 p.m. 37.595
 0.255
 0.68%
37.25 68.83 6.96 5.4 33.58B 0.79 8.41%
Oneok Inc 3:51 p.m. 72.4175
 0.2175
 0.30%
50.26 77.21 25.86 2.8 29.91B 0.915 5.05%
Oracle Energy Corp 12:55 p.m. 0.015  UNCH  0.0% 0.015 0.045 NA -0.13 1.01M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 3:49 p.m. 0.022
 0.0145
 193.33%
0.0075 0.0376 NA -0.13 1.48M 0.00 NA%
Orsu Metals Corporation 3:10 p.m. 0.26  UNCH  0.0% 0.195 0.395 NA NA 92.87M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 3:26 p.m. 0.19
 0.04
 26.67%
0.127 0.303 NA -0.09 6.95M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 12:55 p.m. 0.1325
 0.0487
 26.88%
0.1325 0.28 1.47 0.09 68.24M 0.00 NA%
Oryx Petroleum Corporation Ltd 1:25 p.m. 0.20  UNCH  0.0% 0.16 0.42 2.22 0.09 103.01M 0.00 NA%
Pacific Drilling S.A. Common Shares 3:51 p.m. 3.01
 0.09
 2.90%
2.48 16 NA NA 225.84M 0.00 NA%
Pacific Paradym Energy Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.01 111604 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 2:50 p.m. 0.0025
 0.0075
 75.00%
0.0025 0.01 NA -0.01 55802 0.00 NA%
Painted Pony Energy Ltd 3:50 p.m. 0.71
 0.02
 2.74%
0.54 2.05 17.75 0.04 114.31M 0.00 NA%
Painted Pony Energy LTD. Common Shares 11:27 a.m. 0.5321
 0.0421
 8.59%
0.43 1.48 13.30 0.04 85.67M 0.00 NA%
Paleo Resources Inc 9:43 a.m. 0.035  UNCH  0.0% 0.015 0.10 NA -0.014684 8.24M 0.00 NA%
Paleo Resources Inc Ordinary Shares 3:40 p.m. 0.0282
 0.0082
 41.00%
0.0101 0.0689 NA -0.014684 6.64M 0.00 NA%
Paloma Resources Inc 2:16 p.m. 0.08  UNCH  0.0% 0.08 0.20 NA -0.12 0 0.00 NA%
Pan Orient Energy Corp 3:45 p.m. 1.14
 0.13
 12.87%
0.94 2.65 NA -0.000729 62.80M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:42 p.m. 0.8629
 0.0897
 11.60%
0.72 2.02 NA -0.000729 47.53M 0.00 NA%
Panhandle Oil and Gas Inc 3:46 p.m. 12.20
 0.12
 0.99%
10.58 16.97 14.19 0.86 199.94M 0.04 1.31%
Paramount Res Ltd Class A Shares Canada 11:46 a.m. 5.04
 0.01
 0.20%
3.63 7.42 NA -2.78 659.80M 0.00 NA%
Paramount Resources LTD. 3:50 p.m. 6.70
 0.02
 0.30%
4.91 9.97 NA -2.78 877.11M 0.00 NA%
Parex Resources Inc 3:51 p.m. 20.44
 0.25
 1.24%
13.62 23.51 7.89 2.59 2.97B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 2:24 p.m. 15.5534
 0.2534
 1.66%
10.60 17.5005 6.01 2.59 2.26B 0.00 NA%
Parker Drilling Company 3:48 p.m. 18.80
 0.10
 0.54%
10.67 24.09 NA -18.09 282.84M 0.00 NA%
Parsley Energy Inc Class A 3:51 p.m. 16.145
 0.105
 0.65%
13.72 22.11 11.87 1.36 4.54B 0.03 0.74%
Patterson-uti Energy Inc 3:51 p.m. 9.96
 0.13
 1.32%
7.67 16.27 NA -1.47 1.94B 0.04 1.61%
Pdc Energy Inc 3:51 p.m. 23.45
 0.17
 0.73%
19.57 47.29 781.67 0.03 1.44B 0.00 NA%
Pedevco Corp 3:51 p.m. 1.61
 0.21
 15.00%
0.4779 2.90 0.34 4.8 114.25M 0.00 NA%
Pengrowth Energy Corp Common Shares 3:40 p.m. 0.0374
 0.0006
 1.58%
0.031 0.6055 NA -1.01 20.95M 0.0075 NA%
Pengrowth Energy Corporation 3:43 p.m. 0.052
 0.002
 4.00%
0.045 0.79 NA -1.01 29.13M 0.01 NA%
Penn Virginia Corporation 3:51 p.m. 26.81
 0.97
 3.75%
23 61.76 1.80 14.93 405.45M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 10:31 a.m. 0.0101
 0.0034
 25.18%
0.0101 0.0178 NA -0.01 1.71M 0.00 NA%
Perisson Petroleum Corp 9:30 a.m. 0.15  UNCH  0.0% 0.07 0.38 NA -0.01 134.50M 0.00 NA%
Permrock Royalty Trust Trust Units 3:51 p.m. 5.89
 0.4089
 7.46%
5.36 10.44 4.60 1.281456 71.66M 0.0373 7.61%
Perpetual Energy Inc 11:48 a.m. 0.05
 0.005
 9.09%
0.04 0.405 NA -0.34 3.06M 0.015 NA%
Perpetual Energy Inc Common Shares 9:30 a.m. 0.0549
 0.0008
 1.48%
0.042 0.2987 NA -0.34 3.36M 0.00 NA%
Petrichor Energy Inc 1:01 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.12 176444 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 11:02 a.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.12 176444 0.00 NA%
Petro Victory Energy Corp 1:25 p.m. 0.03  UNCH  0.0% 0.015 0.03 NA -0.00415 7.14M 0.00 NA%
Petrochina Company Ltd 3:46 p.m. 46.04
 0.09
 0.20%
44.80 69.92 158.76 0.29 84.26B 0.99 4.30%
Petrodorado Energy Ltd 11:50 a.m. 0.14
 0.01
 6.67%
0.035 0.16 NA -0.02 3.26M 0.00 NA%
Petrodorado Energy Ltd Common Shares 3:56 p.m. 0.097
 0.003
 3.00%
0.023 0.10 NA -0.02 2.26M 0.00 NA%
Petrofrontier Corp 3:41 p.m. 0.07  UNCH  0.0% 0.04 0.10 NA -0.02 10.47M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 2:27 p.m. 0.0002
 0.0001
 100.00%
0.0001 0.061 NA -0.02 29920 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 3:51 p.m. 15.595
 0.035
 0.23%
11.89 17.90 14.18 1.1 101.71B 0.0995 2.55%
Petrolympic LTD. 3:40 p.m. 0.05  UNCH  0.0% 0.03 0.08 NA -0.01 5.52M 0.00 NA%
Petrolympic LTD. Common Shares Canada 9:30 a.m. 0.0203
 0.0194
 48.87%
0.0203 0.0619 NA -0.01 2.24M 0.00 NA%
Petroshale Inc 12:15 p.m. 0.57
 0.02
 3.64%
0.38 1.39 3.56 0.16 109.53M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 3:35 p.m. 0.4131
 0.0291
 7.58%
0.29 0.9991 2.58 0.16 79.38M 0.00 NA%
Petrotal Corp 3:13 p.m. 0.42
 0.01
 2.33%
0.19 0.445 NA -0.01 282.32M 0.00 NA%
Petrotal Corp Ordinary Shares 2:17 p.m. 0.32
 0.004
 1.23%
0.12 0.3303 NA -0.01 215.10M 0.00 NA%
Petroteq Energy Inc 3:49 p.m. 0.185  UNCH  0.0% 0.17 0.70 0.77 0.24 31.10M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:48 p.m. 0.141
 0.0012
 0.84%
0.1121 0.52 0.59 0.24 23.71M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 10:38 a.m. 0.189
 0.021
 10.00%
0.1162 0.5764 NA -0.07 9.35M 0.00 NA%
Petrus Resources Ltd 3:41 p.m. 0.23  UNCH  0.0% 0.16 0.77 NA -0.07 11.38M 0.00 NA%
Peyto Exploration & Development Corp 3:50 p.m. 2.5788
 0.0915
 3.68%
1.95 6.65 3.31 0.78 425.18M 0.02 7.06%
Peyto Exploration and Dvlpmnt 3:51 p.m. 3.39
 0.08
 2.42%
2.57 8.84 4.35 0.78 558.92M 0.02 7.08%
Phx Energy Services Corp 3:02 p.m. 2.67
 0.08
 2.91%
2.25 3.50 NA -0.33 148.91M 0.01 NA%
Phx Energy Services Corp Ordinary Share 10:06 a.m. 1.97  UNCH  0.0% 1.66 2.60 NA -0.33 109.87M 0.0076 NA%
Pieridae Energy Ltd 3:34 p.m. 0.85  UNCH  0.0% 0.71 3.51 NA -0.68 56.57M 0.00 NA%
Pieridae Energy Ltd Common Shares 12:43 p.m. 0.6777
 0.0174
 2.63%
0.561 2.1277 NA -0.68 45.10M 0.00 NA%
Pine Cliff Energy Ltd 3:46 p.m. 0.15
 0.005
 3.45%
0.095 0.30 NA -0.24 49.17M 0.00 NA%
Pine Cliff Energy Ltd Canada 12:51 p.m. 0.10
 0.0003
 0.30%
0.0742 0.2148 NA -0.24 32.78M 0.00 NA%
Pioneer Natural Resources Company 3:51 p.m. 134.58
 1.39
 1.04%
114.79 178.22 23.57 5.71 22.29B 0.44 0.65%
Pipestone Energy Corp 3:40 p.m. 1.37
 0.09
 7.03%
1 2.55 NA NA 115.54M 0.00 NA%
Pipestone Energy Corp Common Shares 3:47 p.m. 1.0204
 0.0594
 6.18%
0.3731 1.897 NA NA 86.06M 0.00 NA%
Pipestone Energy Corp Warrant 10:47 a.m. 0.0227
 0.0058
 34.32%
0.016 0.08 NA NA 0 0.00 NA%
Point Loma Resources Ltd 3:23 p.m. 0.055
 0.01
 22.22%
0.04 0.24 NA -0.23 3.65M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:17 p.m. 0.0291
 0.001
 3.32%
0.0274 0.1781 NA -0.23 1.93M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 12:53 p.m. 0.4181
 0.0063
 1.53%
0.3381 0.68 NA -0.28 9.48M 0.00 NA%
Pond Technologies Holdings Inc 1:06 p.m. 0.50  UNCH  0.0% 0.43 1 NA -0.28 11.34M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 11:57 a.m. 0.045
 0.001
 2.17%
0.0215 0.2149 NA -0.27 7.70M 0.00 NA%
Prairie Provident Resources IN 11:47 a.m. 0.055
 0.005
 8.33%
0.035 0.28 NA -0.27 9.42M 0.00 NA%
Precision Drilling Corporation 3:51 p.m. 1.245
 0.035
 2.73%
0.9942 3.01 NA -1 359.86M 0.07 NA%
Precision Drilling Corporation 3:49 p.m. 1.65
 0.05
 2.94%
1.32 4.05 NA -1 484.74M 0.07 NA%
Primeenergy Resources Corporation 2:46 p.m. 152.80
 2.24
 1.49%
67.0101 184.20 21.95 6.96 306.42M 0.00 NA%
Primeline Energy Holdings Inc 1:31 p.m. 0.035  UNCH  0.0% 0.02 0.065 NA -1.53 7.30M 0.00 NA%
Proam Explorations Corporation 3:23 p.m. 0.07  UNCH  0.0% 0.045 0.12 NA NA 0 0.00 NA%
Prospera Energy Inc 3:39 p.m. 0.025  UNCH  0.0% 0.025 0.10 NA -0.18 1.42M 0.00 NA%
Prospera Energy Inc Common Shares 12:53 p.m. 0.032  UNCH  0.0% 0.02 0.0954 NA -0.18 1.82M 0.00 NA%
Qep Resources Inc 3:51 p.m. 3.635
 0.005
 0.14%
2.58 9.01 NA -4.25 864.37M 0.02 2.20%
Quebec Precious Metals Corp Common Share 12:27 p.m. 0.1751
 0.0039
 2.18%
0.1594 0.31 NA -0.035 0 0.00 NA%
Quebec Precious Metals Corpora 3:51 p.m. 0.23  UNCH  0.0% 0.21 0.40 NA -0.035 0 0.00 NA%
Questerre Energy Corp 2:00 p.m. 0.17
 0.01
 6.25%
0.15 0.53 5.67 0.03 72.74M 0.00 NA%
Questerre Energy Corp Class A Shares CA 9:40 a.m. 0.183
 0.0268
 17.16%
0.146 0.385 6.10 0.03 78.31M 0.00 NA%
Qyou Media Inc 3:35 p.m. 0.055  UNCH  0.0% 0.045 0.11 NA -0.09 6.87M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 11:20 a.m. 0.048
 0.0046
 10.60%
0.03 0.072 NA -0.09 5.99M 0.00 NA%
Range Resources Corporation 3:51 p.m. 4.125
 0.065
 1.60%
3.26 13.83 NA -7.1 1.04B 0.02 1.94%
Renaissance Oil Corp 3:43 p.m. 0.12  UNCH  0.0% 0.10 0.19 NA -0.003346 33.56M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:44 p.m. 0.10
 0.0012
 1.22%
0.0735 0.1487 NA -0.003346 27.97M 0.00 NA%
Return Energy Inc 3:45 p.m. 0.05
 0.01
 16.67%
0.01 0.06 NA -0.03 5.53M 0.00 NA%
Return Energy Inc Common Shares 9:30 a.m. 0.04
 0.005
 14.29%
0.0038 0.0489 NA -0.03 4.42M 0.00 NA%
Revolugroup Canada Inc 3:42 p.m. 0.17
 0.005
 2.86%
0.105 0.75 NA NA 25.52M 0.00 NA%
Revolugroup Cda Inc Ordinary Shares 9:46 a.m. 0.1061
 0.0589
 35.70%
0.1061 0.17 NA NA 15.93M 0.00 NA%
Ring Energy Inc 3:51 p.m. 2.21
 0.16
 7.80%
1.23 6.77 14.73 0.15 149.86M 0.00 NA%
Rosehill Resources Inc - Class A 3:30 p.m. 1.11
 0.02
 1.83%
1 5.26 0.34 3.25 16.04M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 3:51 p.m. 57.395
 0.125
 0.22%
54.56 66.48 20.35 2.82 227.03B 0.94 6.55%
Royal Helium Ltd 3:46 p.m. 0.035
 0.005
 12.50%
0.025 0.275 NA -0.1 1.27M 0.00 NA%
Running Fox Resource Corp 11:41 a.m. 0.01  UNCH  0.0% 0.01 0.025 NA -0.01 547705 0.00 NA%
Running Fox Resource Corporation Ordinar 2:08 p.m. 0.0072  UNCH  0.0% 0.006 0.01 NA -0.01 394348 0.00 NA%
Sahara Energy Ltd 10:46 a.m. 0.015  UNCH  0.0% 0.015 0.025 NA -0.002311 4.35M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 10:46 a.m. 0.005
 0.008
 61.54%
0.005 0.013 NA -0.002311 1.45M 0.00 NA%
Sandridge Energy Inc 3:51 p.m. 3.82
 0.08
 2.14%
3.20 9.59 NA -0.26 136.66M 0.00 NA%
Sasol LTD. American Depositary Shares 3:51 p.m. 18.25
 0.16
 0.88%
16.48 34.03 1.28 14.26 11.54B 0.41 4.49%
Seadrill Ltd 3:51 p.m. 1.295
 0.045
 3.60%
0.91 13.08 NA -14.757942 653.35M 0.00 NA%
Serrano Res Ltd Common Shares 9:56 a.m. 0.015
 0.0234
 60.94%
0.015 0.057 0.19 0.08 47090 0.00 NA%
Serrano Resources Ltd 9:58 a.m. 0.02  UNCH  0.0% 0.02 0.09 0.25 0.08 62786 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 2:54 p.m. 5.7685
 0.1038
 1.83%
4.5472 9.0298 4.69 1.23 2.00B 0.00 NA%
Seven Generations Energy Ltd 3:51 p.m. 7.65
 0.18
 2.41%
5.99 12.09 6.22 1.23 2.65B 0.00 NA%
Shamaran Petroleum Corp 9:30 a.m. 0.07
 0.005
 7.69%
0.06 0.10 80.83 0.000866 151.24M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 10:18 a.m. 0.0403
 0.0107
 20.98%
0.039 0.075 46.54 0.000866 87.07M 0.00 NA%
Silverbow Resorces Inc 3:46 p.m. 9.59
 0.22
 2.24%
7.10 26.56 1.50 6.4 113.01M 0.00 NA%
Simba Essel Energy Inc 3:12 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.01 2.01M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 12:35 p.m. 0.0011
 0.0009
 45.00%
0.0011 0.021 NA -0.01 441461 0.00 NA%
Sintana Energy Inc 2:34 p.m. 0.135  UNCH  0.0% 0.05 0.285 NA -0.02 15.76M 0.00 NA%
Sintana Energy Inc Ordinary Shares 2:34 p.m. 0.102
 0.0047
 4.41%
0.036 0.1982 NA -0.02 11.91M 0.00 NA%
SM Energy Company 3:51 p.m. 9.655
 0.055
 0.57%
6.845 21.19 2.13 4.54 1.09B 0.05 1.04%
Smooth Rock Ventures Corp 3:56 p.m. 0.05  UNCH  0.0% 0.04 0.145 NA -0.03 2.27M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 9:31 a.m. 0.0280
 0.0194
 225.58%
0.028 0.028 NA -0.03 1.27M 0.00 0.00%
Softrock Minerals LTD. 9:35 a.m. 0.02
 0.005
 33.33%
0.01 0.035 NA -0.002151 0 0.00 NA%
Solarvest Bioenergy Inc 1:18 p.m. 0.135  UNCH  0.0% 0.115 0.35 NA -0.05 4.84M 0.00 NA%
Sonoro Energy Ltd 3:48 p.m. 0.09  UNCH  0.0% 0.02 0.165 NA -0.03 7.75M 0.00 NA%
Sonoro Energy LTD. Common Shares 10:26 a.m. 0.07
 0.008
 10.26%
0.015 0.103 NA -0.03 6.03M 0.00 NA%
Source Energy Services Ltd 3:18 p.m. 0.18
 0.02
 10.00%
0.135 1.76 NA -0.04 10.74M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 12:04 p.m. 0.15
 0.0066
 4.21%
0.0985 1.295 NA -0.04 8.95M 0.00 NA%
Southern Energy Corp 3:20 p.m. 0.035
 0.005
 16.67%
0.025 0.177 NA -0.088364 7.83M 0.00 NA%
Southern Energy Corp Common Shares 12:05 p.m. 0.0338
 0.0008
 2.42%
0.02 0.1182 NA -0.088364 7.56M 0.00 NA%
Southwestern Energy Company 3:51 p.m. 2.025
 0.005
 0.25%
1.56 4.90 2.18 0.93 1.10B 0.00 NA%
Src Energy Inc 3:51 p.m. 3.69
 0.01
 0.27%
3.07 6.99 3.45 1.07 898.75M 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 3:19 p.m. 0.0043
 0.0001
 2.38%
0.0041 0.0318 NA -0.16 148776 0.00 NA%
Stamper Oil and Gas Corp 10:30 a.m. 0.015
 0.005
 50.00%
0.01 0.04 NA -0.16 518985 0.00 NA%
Standard Lithium Ltd 2:34 p.m. 0.93
 0.01
 1.09%
0.53 1.44 NA -0.37 81.46M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:47 p.m. 0.7136
 0.0181
 2.60%
0.392 1.09 NA -0.37 62.51M 0.00 NA%
Storm Resources Ltd 3:45 p.m. 1.44
 0.04
 2.70%
1.16 2.56 4.36 0.33 175.04M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 12:34 p.m. 0.961
 0.05
 4.95%
0.961 1.79 2.91 0.33 116.82M 0.00 NA%
Strata X Energy Ltd 2:54 p.m. 0.065  UNCH  0.0% 0.035 0.095 NA -0.02 5.82M 0.00 NA%
Strata-x Energy Ltd Common Shares 3:12 p.m. 0.0366
 0.0016
 4.57%
0.02 0.0602 NA -0.02 3.28M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 11:19 a.m. 0.0031  UNCH  0.0% 0.0001 0.0429 NA -1.94 5.63M 0.00 NA%
Strikewell Energy Corp 12:49 p.m. 0.135
 0.005
 3.85%
0.125 0.15 NA -0.26 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:30 a.m. 0.095
 0.006
 5.94%
0.095 0.101 NA -0.26 0 0.00 NA%
Summus Solutions N.V. 12:03 p.m. 0.2663
 0.1495
 128.00%
0.10 0.2663 NA -0.07 2.57M 0.00 NA%
Summus Solutions NV 9:30 a.m. 0.50  UNCH  0.0% 0.05 0.95 NA NA 0 0.00 NA%
Sundance Energy Inc 3:49 p.m. 13
 0.36
 2.69%
0.88 15.89 NA NA 893.84M 0.00 NA%
Sunset Pacific Petroleum Ltd 2:42 p.m. 0.015  UNCH  0.0% 0.015 0.05 NA -0.01 1.11M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 3:27 p.m. 0.015
 0.014
 48.28%
0.015 0.029 NA -0.01 1.11M 0.00 NA%
Surge Energy Inc 3:39 p.m. 1.02
 0.01
 0.99%
0.93 1.65 NA -0.29 315.47M 0.0083 9.80%
Surge Energy Inc Canada 12:27 p.m. 0.7708
 0.0008
 0.10%
0.7165 1.23 NA -0.29 238.40M 0.0063 9.81%
Synstream Energycorp 10:35 a.m. 0.02
 0.005
 20.00%
0.02 0.05 NA -0.02 0 0.00 NA%
Tag Oil Ltd 3:21 p.m. 0.375
 0.01
 2.74%
0.31 0.42 NA -0.71 31.98M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 2:37 p.m. 0.2741
 0.001
 0.36%
0.218 0.311 NA -0.71 23.38M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 9:39 a.m. 0.11  UNCH  0.0% 0.047 0.203 NA -0.07 47.20M 0.00 NA%
Talon Metals Corp 1:42 p.m. 0.145  UNCH  0.0% 0.07 0.245 NA -0.07 62.22M 0.00 NA%
Talos Energy Inc 3:50 p.m. 25.78
 0.36
 1.42%
14.60 30.93 5.36 4.81 1.40B 0.00 NA%
Tamarack Valley Energy Ltd 3:51 p.m. 1.95
 0.01
 0.52%
1.59 3.09 11.47 0.17 442.08M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 3:34 p.m. 1.33
 0.01
 0.76%
1.222 2.249 7.82 0.17 301.52M 0.00 NA%
Tellurian Inc 3:51 p.m. 6.845
 0.045
 0.66%
5.12 11.80 NA -0.59 1.66B 0.00 NA%
Tengasco Inc 3:42 p.m. 0.477
 0.002
 0.42%
0.47 1.35 3.18 0.15 5.08M 0.00 NA%
Tenth Avenue Petroleum Corp 10:04 a.m. 0.03  UNCH  0.0% 0.005 0.075 NA -0.022 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 12:21 p.m. 0.023
 0.013
 130.00%
0.009 0.023 NA -0.022 0 0.00 NA%
Tethys Petroleum Ltd 9:30 a.m. 0.18  UNCH  0.0% 0.02 0.66 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 3:49 p.m. 0.1407
 0.0407
 22.44%
0.126 0.4625 3.52 0.04 0 0.00 NA%
Texas Pacific Land Trust 3:49 p.m. 670
 1.06
 0.16%
409 915.66 24.88 26.93 5.20B 1.75 0.26%
Tidewater Midstream & Infrastructure 3:07 p.m. 0.80
 0.028
 3.63%
0.7313 1.156 13.33 0.06 264.83M 0.01 3.80%
Tidewater Midstream and Infras 3:48 p.m. 1.09
 0.02
 1.87%
0.94 1.55 18.17 0.06 360.83M 0.01 3.67%
Torc Oil & Gas LTD. Oridinary Shares 2:36 p.m. 3.083
 0.013
 0.42%
2.2296 3.5223 38.54 0.08 672.34M 0.0189 7.36%
Torc Oil and Gas Ltd 3:51 p.m. 4.085
 0.025
 0.62%
2.9994 5.4269 51.06 0.08 890.85M 0.025 7.34%
Torchlight Energy Resources Inc 3:49 p.m. 0.6805
 0.0368
 5.13%
0.532 1.98 NA -0.09 50.53M 0.00 NA%
Total S.A. 3:51 p.m. 52.55
 0.08
 0.15%
47.70 58.82 12.31 4.27 135.84B 0.7197 5.48%
Touchstone Exploration Inc 3:23 p.m. 0.24
 0.01
 4.00%
0.175 0.335 87.88 0.002731 38.57M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 3:46 p.m. 0.1889
 0.0089
 4.94%
0.097 0.2489 69.17 0.002731 30.35M 0.00 NA%
Tourmaline Oil Corp 3:51 p.m. 13.93
 0.06
 0.43%
10.45 22.62 9.41 1.48 3.79B 0.12 3.45%
Tourmaline Oil Corp Ordinary Shares CA 12:17 p.m. 10.5471
 0.0484
 0.46%
7.87 16.6515 7.13 1.48 2.87B 0.0907 3.44%
Tower Resources Ltd 12:24 p.m. 0.02  UNCH  0.0% 0.015 0.07 NA -0.01 2.10M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 2:40 p.m. 0.02
 0.0175
 46.67%
0.0133 0.0485 NA -0.01 2.10M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 3:07 p.m. 0.462
 0.0204
 4.23%
0.3465 1.43 NA -0.1 25.43M 0.00 NA%
Transatlantic Petroleum LTD. 1:56 p.m. 0.62
 0.02
 3.12%
0.46 1.89 NA -0.1 32.69M 0.00 NA%
Transglobe Energy Corporation - Ordinary 3:50 p.m. 1.18  UNCH  0.0% 1.07 2.20 5.36 0.22 85.60M 0.035 5.93%
Transition Metals Corp 1:36 p.m. 0.15
 0.01
 6.25%
0.06 0.225 3.75 0.04 6.45M 0.00 NA%
Transition Metals Corp New Ordinary Sha 3:32 p.m. 0.1297
 0.0197
 17.91%
0.067 0.172 3.24 0.04 5.58M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 3:17 p.m. 0.0001
 0.0074
 98.67%
0.0001 0.0589 NA -0.17 10350 0.00 NA%
Trenchant Capital Corp 3:07 p.m. 0.12  UNCH  0.0% 0.11 0.50 NA -0.004075 324827 0.00 NA%
True Grit Resources Ltd 11:48 a.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.02 0 0.00 NA%
Tyner Resources Ltd 10:10 a.m. 0.12  UNCH  0.0% 0.10 0.21 NA -0.05 485569 0.00 NA%
Tyner Resources LTD. Common Shares 10:10 a.m. 0.087
 0.007
 8.75%
0.08 0.1516 NA -0.05 352038 0.00 NA%
U.S. Energy Corp 3:51 p.m. 0.33
 0.005
 1.49%
0.184 0.94 NA -0.23 4.42M 0.00 NA%
Unit Corporation 3:51 p.m. 0.9097
 0.0016
 0.18%
0.5955 19.49 NA -0.87 50.52M 0.00 NA%
United Hunter Oil and Gas Corp 1:44 p.m. 0.06  UNCH  0.0% 0.05 0.18 NA -0.04 1.05M 0.00 NA%
US Oil Sands Inc Common Shares 11:20 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 3555 0.00 NA%
Vaalco Energy Inc 3:51 p.m. 2.03
 0.02
 0.99%
1.22 2.75 1.24 1.64 118.53M 0.00 NA%
Valaris Plc Class A Ordinary Shares 3:51 p.m. 5.06
 0.09
 1.75%
3.42 19.68 NA -5.88 1.00B 0.01 0.79%
Valeura Energy Inc 3:50 p.m. 1.11
 0.06
 5.13%
0.73 3.99 NA -0.09 96.11M 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:47 p.m. 0.8419
 0.0551
 6.14%
0.56 2.9713 NA -0.09 72.90M 0.00 NA%
Vermilion Energy Inc 3:51 p.m. 19.53
 0.18
 0.91%
17.13 36.83 10.12 1.93 3.03B 0.23 14.13%
Vermilion Energy Inc Common Canada 3:51 p.m. 14.755
 0.145
 0.97%
13.01 27.48 7.65 1.93 2.30B 0.1738 14.14%
Victory Metals Inc 3:47 p.m. 0.45  UNCH  0.0% 0.37 0.77 NA -0.24 0 0.00 NA%
Victory Metals Inc Common Shares Canada 3:10 p.m. 0.3515
 0.0295
 9.16%
0.276 0.5733 NA -0.24 0 0.00 NA%
Viper Energy Partners Lpunit 3:51 p.m. 24.88
 0.03
 0.12%
21.89 36.73 12.38 2.01 1.56B 0.46 7.40%
Vital Energy Inc 9:45 a.m. 0.04
 0.005
 14.29%
0.025 0.095 NA -0.01 0 0.00 NA%
Volcanic Gold Mines Inc 11:03 a.m. 0.17
 0.02
 10.53%
0.14 0.44 NA -0.51 1.46M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 3:56 p.m. 0.171
 0.062
 26.61%
0.02 0.3629 NA -0.51 1.47M 0.00 NA%
Volt Energy Corp 12:18 p.m. 0.065
 0.005
 7.14%
0.02 0.10 NA -0.12 786360 0.00 NA%
Volt Energy Corp Common Shares 12:17 p.m. 0.0325
 0.0175
 35.00%
0.0325 0.05 NA -0.12 393180 0.00 NA%
Vulcan Minerals Inc 3:59 p.m. 0.065  UNCH  0.0% 0.02 0.21 NA -0.03 3.99M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 2:28 p.m. 0.04
 0.01
 20.00%
0.02 0.06 NA -0.03 2.45M 0.00 NA%
W& T Offshore Inc 3:51 p.m. 4.48
 0.01
 0.22%
3.62 7.175 2.60 1.72 630.29M 0.10 NA%
Wescan Energy Corp 11:24 a.m. 0.045  UNCH  0.0% 0.04 0.065 NA -0.02 1.41M 0.00 NA%
Westbridge Energy Corporation 3:51 p.m. 0.075  UNCH  0.0% 0.07 0.24 NA -0.05 529447 0.00 NA%
Westbridge Energy Corporation Ordinary S 3:51 p.m. 0.051
 0.0183
 26.41%
0.051 0.085 NA -0.05 360024 0.00 NA%
Westcore Energy Ltd 2:24 p.m. 0.005  UNCH  0.0% 0.005 0.03 NA -0.02 345017 0.00 NA%
Westcore Energy Ltd Common Shares 10:32 a.m. 0.013
 0.003
 30.00%
0.01 0.0588 NA -0.02 897045 0.00 NA%
Western Energy Services Corp 3:49 p.m. 0.225  UNCH  0.0% 0.16 0.53 NA -0.45 20.77M 0.05 NA%
Western Energy Services Corp Common Sha 12:12 p.m. 0.14  UNCH  0.0% 0.13 0.365 NA -0.45 12.92M 0.05 NA%
Whitecap Resources Inc 3:51 p.m. 4.63
 0.06
 1.31%
3.41 5.98 28.94 0.16 1.91B 0.0285 7.39%
Whitecap Resources Inc Common Shares C 3:51 p.m. 3.5028
 0.0494
 1.43%
2.57 4.50 21.89 0.16 1.45B 0.0215 7.38%
Whiting Petroleum Corporation 3:51 p.m. 5.73
 0.13
 2.32%
4.29 31.18 1.52 3.77 523.15M 0.00 NA%
Wi2wi Corp Ordinary Shares 1:43 p.m. 0.04
 0.0058
 12.66%
0.04 0.0714 50.00 0.0008 6.08M 0.00 NA%
Wi2wi Corporation 1:43 p.m. 0.055
 0.005
 8.33%
0.05 0.12 68.75 0.0008 8.36M 0.00 NA%
Wilmington Capital Mgmt Inc 10:15 a.m. 5.31  UNCH  0.0% 2.75 7.26 37.93 0.14 48.71M 1.00 18.83%
Wilton Res Inc Ordinary Shares Canada 9:39 a.m. 0.53
 0.02
 3.92%
0.2738 0.7573 NA -0.04 28.59M 0.00 NA%
Wilton Resources Inc 3:48 p.m. 0.84
 0.01
 1.18%
0.275 1.04 NA -0.04 45.31M 0.00 NA%
Wolverine Energy and Infrastru 9:30 a.m. 0.86
 0.14
 19.44%
0.72 1.25 3.58 0.24 25.01M 0.00 NA%
Wolverine Energy and Infrastructure Inc 2:40 p.m. 0.723
 0.0147
 1.99%
0.0001 0.851 3.01 0.24 21.03M 0.00 NA%
Wpx Energy Inc 3:51 p.m. 10.645
 0.055
 0.52%
8.79 15.325 30.41 0.35 4.44B 0.00 NA%
X Terra Resources Inc 3:22 p.m. 0.10  UNCH  0.0% 0.065 0.17 NA -0.1 3.52M 0.00 NA%
X-terra Resources Inc Ordinary Shares 1:38 p.m. 0.102
 0.032
 45.71%
0.0679 0.102 NA -0.1 3.59M 0.00 NA%
Xxl Energy Corp 1:01 p.m. 0.115  UNCH  0.0% 0.115 0.27 NA -0.23 834088 0.00 NA%
Xxl Energy Corp Ordinary Shares 1:25 p.m. 0.085
 0.0651
 43.37%
0.085 0.2029 NA -0.23 616500 0.00 NA%
Yangarra Res Ltd Common Shares Canada 3:33 p.m. 0.9694
 0.0306
 3.06%
0.70 2.7384 2.42 0.4 82.73M 0.00 NA%
Yangarra Resources Ltd 3:50 p.m. 1.29
 0.03
 2.38%
1.01 3.68 3.23 0.4 110.09M 0.00 NA%
Yuma Energy Inc 3:51 p.m. 3.21
 0.0217
 0.67%
1.225 8.6055 NA -11.099945 4.98M 0.00 NA%
Zargon Oil & Gas Ltd Ordinary Shares 2:40 p.m. 0.134
 0.0043
 3.11%
0.12 0.776 NA -23 3.08M 0.01 NA%
Zargon Oil and Gas LTD. 3:48 p.m. 0.175
 0.005
 2.94%
0.13 1 NA -23 4.02M 0.01 NA%
Zenith Energy Ltd 9:41 a.m. 0.045  UNCH  0.0% 0.04 0.09 NA -0.04 16.27M 0.00 NA%
Zion Oil 3:50 p.m. 0.1608
 0.0018
 1.13%
0.14 1.20 NA -0.63 15.70M 0.00 NA%
Ztr Acquisition Corp 12:21 p.m. 0.005  UNCH  0.0% 0.005 0.05 NA -0.24 180887 0.00 NA%

OIL EXPLORATION SECTOR — Related News

12/10 - 3:01 PM   - This is attributed to the flourishing manufacturing sector in the region. The Asia Pacific market region is set to record the highest CAGR, as a result of the surging demands for electricity.
12/10 - 11:52 AM   - North America Light Tower Markets, 2015-2018 & 2019-2025 by Light Types, Fuel Types, End-Users (Construction, Mining, Oil & Gas, Others), Countries and Competitive Landscape. - ResearchAndMarkets.com
12/10 - 11:04 AM   - A Decade After Deepwater Horizon, the Gulf of Mexico Oil Spill & Ecosystem Science Conference Explores Future Directions of Marine Oil Spill Research
12/10 - 9:01 AM   - Industry and Public Sector Leaders Partner to Launch the Mobility Data Collaborative
12/10 - 8:39 AM   - Origin Engines Partners with Kirloskar Oil Engines Ltd to Announce HD Gas Engine Line up to 500kW
12/10 - 8:37 AM   - Deck the Halls with Toilet Paper and Batteries
12/10 - 8:36 AM   - Finlay Mineral's Fully Funded 2020 Exploration Plans for the Silver Hope and PIL Projects
12/10 - 8:01 AM   - CropX Teams With FarmAgro to Offer Latin American Farmers Accurate Predictive Power Based on Soil Analytics
12/10 - 7:52 AM   - Global Soybean Oil Market Procurement Report 2019 - ResearchAndMarkets.com
12/10 - 7:51 AM   - SullivanCotter Enhances Not-for-Profit Sector Practice With Hire of New Principal, Amber Duncan
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.