ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
VEA, CRAK: Big ETF Inflows

Fri, 26 May 14:47:15 GMT
Thursday 5/25 Insider Buying Report: BTU, SBH

Thu, 25 May 17:37:01 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

RARE EARTH STOCKS — The List

. Stock Screen    Chart - Metals & Mining    Launch Ticker - Metals & Mining
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
92 Resources Corporation 0:00 a.m. 0.091  UNCH  0.0% 0.07 0.20 NA NA 4.11M 0.00 NA%
92 Resources Corporation 12:57 p.m. 0.085
 0.005
 6.25%
0.065 0.275 NA -0.01 3.84M 0.00 NA%
Abitibi Royalties IN 0:00 a.m. 6.7849  UNCH  0.0% 4.57 8.18 NA NA 76.91M 0.00 NA%
Abitibi Royalties Incorporated 2:12 p.m. 9.05
 0.03
 0.33%
5.57 10.75 7.87 1.15 102.59M 0.00 NA%
Abraplata Resource Corporation 10:22 a.m. 0.52
 0.05
 8.77%
0.001 0.59 5.78 0.09 3.09M 0.00 NA%
Abraplata Resource Corporation Ord 1:33 p.m. 0.4193
 0.0023
 0.55%
0.31 0.421 NA NA 2.49M 0.00 NA%
Agriminco Corporation 08/05 0.0000  UNCH  0.0% 0.0003 0.00 NA NA 82496 0.00 0.00%
Alabama Graphite Corporation 3:57 p.m. 0.17
 0.015
 9.68%
0.11 0.23 NA -0.02 20.27M 0.00 NA%
Alabama Graphite Corporation 2:25 p.m. 0.135
 0.005
 3.57%
0.125 0.22 NA -0.01 18.42M 0.00 NA%
Alabama Graphite Corporation Common 05/25 0.10  UNCH  0.0% 0.0894 0.17 NA NA 13.65M 0.00 NA%
Aldershot Resources Ltd 11:31 a.m. 0.07
 0.005
 7.69%
0.025 0.10 NA -0.01 2.53M 0.00 NA%
Aldershot Resources Ltd Ord 06/19 0.04  UNCH  0.0% 0.02 0.04 NA NA 1.45M 0.00 NA%
Aldever Resources Incorporated 1:20 p.m. 0.075
 0.01
 15.38%
0.055 0.45 NA -0.09 2.23M 0.00 NA%
Aldever Resources Ord 1:20 p.m. 0.0608
 0.0025
 4.29%
0.04 0.35 NA NA 1.80M 0.00 NA%
Alliance Holdings GP LP Common R 2:37 p.m. 28.69
 0.21
 0.74%
16.00 32.70 8.18 3.51 1.72B 0.55 7.67%
Alliance Mining Corporation 05/11 0.04  UNCH  0.0% 0.01 0.05 NA -0.004527 2.40M 0.00 NA%
Alliance Resource Partners LP 2:35 p.m. 21.55
 0.05
 0.23%
13.95 26.65 5.22 4.13 1.61B 0.4375 8.13%
Altiplano Minerals Ltd Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.01 0 NA NA 0 0.00 NA%
Altiplano Mnrls 10:37 a.m. 0.21
 0.01
 4.54%
0.08 0.275 NA -0.05 2.25M 0.00 NA%
Alx Uranium Corporation 0:00 a.m. 0.072  UNCH  0.0% 0.05 0.12 NA NA 4.86M 0.00 NA%
Alx Uranium Corporation 2:28 p.m. 0.08
 0.01
 11.11%
0.06 0.155 1.34 0.06 5.40M 0.00 NA%
Amato Exploration LTD. 05/19 0.03  UNCH  0.0% 0.01 0.10 NA NA 0 0.00 NA%
Anfield Resources 1:45 p.m. 0.055
 0.004
 6.78%
0.04 0.22 NA NA 4.43M 0.00 NA%
Anfield Resources Incorporated 1:45 p.m. 0.07
 0.005
 6.67%
0.06 0.31 NA -0.09 5.64M 0.00 NA%
Anglo Canadian Mining Corporation 05/23 0.12  UNCH  0.0% 0.05 0.30 NA -0.03 707400 0.00 NA%
Anglo Canadian Mining Corporation Ord 02/02 0.097  UNCH  0.0% 0.02 0.17 NA NA 571815 0.00 NA%
Anglo Pacific Ord 05/11 1.70  UNCH  0.0% 0.75 2.02 NA -0.4900 307.53M 0.04 4.71%
Apivio Systems Incorporated 12:34 p.m. 0.445  UNCH  0.0% 0.23 0.47 32.20 0.013823 23.83M 0.00 NA%
Apivio Systems Ord 0:00 a.m. 0.3315  UNCH  0.0% 0.18 0.33 NA NA 17.76M 0.00 NA%
Arch Coal Incorporated 2:39 p.m. 72.40
 0.93
 1.30%
59.05 86.47 NA -7.33 1.81B 0.35 0.48%
Arcpacific Resources Corporation 05/11 0.045  UNCH  0.0% 0.042 0.085 NA -0.018934 317475 0.00 NA%
Arcturus Ventures Incorporated 0:00 a.m. 0.1084  UNCH  0.0% 0.03 0.11 NA NA 246502 0.00 NA%
Arcturus Ventures Incorporated 9:30 a.m. 0.155  UNCH  0.0% 0.05 0.245 NA NA 0 0.00 NA%
Argentina Lithium & Energy Corporation 2:18 p.m. 0.1149
 0.0051
 4.25%
0.1149 0.63 NA NA 5.84M 0.00 NA%
Argentina Lithium and Energy Cor 2:18 p.m. 0.16
 0.01
 5.88%
0.15 0.83 NA -0.04 8.13M 0.00 NA%
Argex Mining Incorporated 05/12 0.065  UNCH  0.0% 0.03 0.09 NA NA 13.39M 0.00 NA%
Argex Titanium Incorporated 11:44 a.m. 0.08  UNCH  0.0% 0.03 0.11 NA -0.0400 16.49M 0.00 NA%
Astar Minerals Ltd 05/16 0.25  UNCH  0.0% 0.10 0.40 NA -0.02 5.06M 0.00 NA%
Atalaya Mining Plc 05/25 2.20  UNCH  0.0% 1.25 2.99 NA -4.0900 256.70M 0.00 NA%
Athabasca Minerals 0:00 a.m. 0.1725  UNCH  0.0% 0.11 0.24 NA NA 5.74M 0.00 NA%
Athabasca Minerals Incorporated 2:22 p.m. 0.20
 0.01
 5.26%
0.14 0.32 NA -0.067 6.66M 0.00 NA%
Atom Energy Incorporated 05/23 0.185  UNCH  0.0% 0.11 0.65 NA NA 0 0.00 NA%
Atom Energy Ord 05/19 0.1159  UNCH  0.0% 0.08 0.51 NA NA 242579 0.00 NA%
Aurelius Minerals Incorporated 05/11 0.09  UNCH  0.0% 0.06 0.135 NA -0.010652 3.47M 0.00 NA%
Aurico Metals Incorporated 2:06 p.m. 1.15
 0.01
 0.88%
0.82 1.26 NA -0.0660 181.95M 0.00 NA%
Aurico Metals Ord 12:37 p.m. 0.844
 0.0033
 0.39%
0.62 0.96 NA NA 133.54M 0.00 NA%
Auryn Resources Incorporated 2:36 p.m. 2.4758
 0.0058
 0.23%
1.50 3.18 NA NA 189.67M 0.00 NA%
Auryn Resources Incorporated 2:36 p.m. 3.32
 0.03
 0.91%
1.96 4.17 NA -0.0700 254.35M 0.00 NA%
Automotive Finco Corporation 2:37 p.m. 2.82
 0.02
 0.71%
1.20 4.425 NA -0.149999 18.60M 0.01 0.35%
Automotive Finco Corporation Ord 0:00 a.m. 0.1816  UNCH  0.0% 0.14 0.18 NA NA 11.98M 0.0142 93.61%
Avrupa Minerals Ltd 05/25 0.0755  UNCH  0.0% 0.06 0.19 NA NA 5.61M 0.00 NA%
Avrupa Minerals LTD. 05/25 0.10  UNCH  0.0% 0.09 0.25 NA -0.03 7.42M 0.00 NA%
Azarga Metals Corporation 10:11 a.m. 0.155
 0.015
 10.71%
0.135 0.60 NA -0.05 7.20M 0.00 NA%
Azarga Metals Corporation Ord 09/08 0.127  UNCH  0.0% 0.017 0.405 NA NA 5.90M 0.00 NA%
Azarga Uranium Corporation 05/24 0.241  UNCH  0.0% 0.14 0.44 NA NA 18.10M 0.00 NA%
Azarga Uranium Corporation 05/24 0.285  UNCH  0.0% 0.18 0.57 NA -0.0660 21.40M 0.00 NA%
Azincourt Uranium Incorporated 1:16 p.m. 0.068
 0.002
 2.86%
0.03 0.22 NA NA 952340 0.00 NA%
Azincourt Uranium Incorporated 1:15 p.m. 0.09
 0.01
 10.00%
0.04 0.28 NA -0.02 1.26M 0.00 NA%
Bacanora 11:18 a.m. 1.1028
 0.0068
 0.62%
0.75 1.51 NA NA 122.19M 0.00 NA%
Bacanora Minerals Ltd 11:17 a.m. 1.47
 0.02
 1.34%
1.01 1.95 NA -0.12 162.87M 0.00 NA%
Balmoral Resources 2:27 p.m. 0.5253
 0.0153
 3.00%
0.46 0.99 NA NA 65.92M 0.00 NA%
Balmoral Resources Ltd J 2:29 p.m. 0.70
 0.02
 2.94%
0.62 1.28 NA -0.0300 87.85M 0.00 NA%
Barsele Minerals Corporation 1:59 p.m. 0.82
 0.01
 1.21%
0.61 1.62 NA -0.000498 86.91M 0.00 NA%
Barsele Minerals Corporation Ord 12:31 p.m. 0.6125
 0.0009
 0.15%
0.49 1.25 NA NA 64.92M 0.00 NA%
Bayswater Uranium 11/30 0.0294  UNCH  0.0% 0.01 0.07 NA NA 903756 0.00 NA%
Bayswater Uranium Corporation 05/24 0.055  UNCH  0.0% 0.015 0.09 NA -0.034581 1.69M 0.00 NA%
BC Moly Ltd 05/12 0.0282  UNCH  0.0% 0.03 0.04 NA NA 249203 0.00 NA%
BC Moly Ltd 05/11 0.05  UNCH  0.0% 0.045 0.085 NA -0.04 441850 0.00 NA%
Belmont Resources Incorporated 11:27 a.m. 0.065  UNCH  0.0% 0.045 0.11 NA -0.027503 2.24M 0.00 NA%
Bethpage Capital Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.04 0.155 NA NA 0 0.00 NA%
Black Iron 0:00 a.m. 0.0898  UNCH  0.0% 0.03 0.11 NA NA 14.34M 0.00 NA%
Black Iron INC. J 2:30 p.m. 0.105
 0.005
 4.54%
0.03 0.165 NA -0.1990 16.77M 0.00 NA%
Black Sea Copper and Gold Corporation 9:57 a.m. 0.1466
 0.0036
 2.40%
0.06 0.46 NA NA 6.42M 0.00 NA%
Black Sea Copper and Gold Corporation 0:00 a.m. 0.21  UNCH  0.0% 0.099 0.54 NA -0.230559 9.20M 0.00 NA%
Blackheath Resources Incorporated 05/17 0.055  UNCH  0.0% 0.05 0.13 NA -0.02 2.32M 0.00 NA%
Blue Riv Resources Ltd 05/16 0.0269  UNCH  0.0% 0.03 0.06 NA NA 3.36M 0.00 NA%
Blue River Resources Ltd 1:56 p.m. 0.04
 0.005
 14.29%
0.03 0.08 NA -0.021939 5.00M 0.00 NA%
Blue Sky Uranium Corporation 05/25 0.1215  UNCH  0.0% 0.12 0.46 NA NA 5.59M 0.00 NA%
Blue Sky Uranium Corporation 9:52 a.m. 0.18  UNCH  0.0% 0.065 0.74 NA -0.06 8.28M 0.00 NA%
Brionor Resources 11/16 0.0518  UNCH  0.0% 0.01 0.05 NA NA 2.50M 0.00 NA%
Brionor Resources Incorporated 1:04 p.m. 0.065  UNCH  0.0% 0.02 0.07 NA -0.051056 3.14M 0.00 NA%
Brixton Metals Corporation 05/24 0.3075  UNCH  0.0% 0.15 0.92 NA NA 12.12M 0.00 NA%
Brixton Metals Corporation 11:41 a.m. 0.38
 0.01
 2.70%
0.175 1.20 NA -0.23 14.98M 0.00 NA%
Buffalo Coal Cor 04/24 0.0067  UNCH  0.0% 0.0067 0.02 NA NA 2.67M 0.00 NA%
Buffalo Coal Corporation 10/01 0.015  UNCH  0.0% 0.01 0.03 NA -0.09 5.99M 0.00 NA%
Cabo Drilling Corporation 12/04 0.009  UNCH  0.0% 0.0005 0.03 NA NA 844812 0.00 NA%
Cabo Drilling Corporation 05/23 0.02  UNCH  0.0% 0.01 0.045 NA -0.03 1.88M 0.00 NA%
Cache Exploration INC. 11:35 a.m. 0.27  UNCH  0.0% 0.05 0.28 NA -0.011908 7.15M 0.00 NA%
Cache Exploration Ord 05/25 0.2027  UNCH  0.0% 0.04 0.2027 NA NA 5.37M 0.00 NA%
Cameco Corporation 2:38 p.m. 9.52
 0.10
 1.06%
7.41 13.36 NA -0.41 3.77B 0.10 4.20%
Cameco Corporation 2:36 p.m. 12.81
 0.11
 0.87%
9.88 17.65 NA -0.4100 5.07B 0.10 3.13%
Canada Coal 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 869000 0.00 NA%
Canada Coal Incorporated 05/18 0.03  UNCH  0.0% 0.015 0.095 NA -0.009733 1.30M 0.00 NA%
Canada Jetlines Ltd 1:53 p.m. 0.205
 0.01
 5.13%
0.17 0.34 NA -0.195 3.63M 0.00 NA%
Canada Jetlines Ltd Ord 10:03 a.m. 0.1526
 0.0096
 6.71%
0.0001 0.30 NA NA 2.70M 0.00 NA%
Canada Rare Earth 9:30 a.m. 0.0277
 0.0108
 28.05%
0.01 0.05 NA NA 4.62M 0.00 NA%
Canada Rare Earth Corporation 2:39 p.m. 0.04  UNCH  0.0% 0.025 0.06 NA -0.00128 6.68M 0.00 NA%
Canada Zinc Metals 12:21 p.m. 0.2545
 0.0245
 10.65%
0.13 0.34 NA NA 40.44M 0.00 NA%
Canada Zinc Metals Corporation 1:48 p.m. 0.34
 0.025
 7.94%
0.14 0.48 NA -0.017 54.02M 0.00 NA%
Canadian Orebodies Incorporated 9:45 a.m. 0.28  UNCH  0.0% 0.0001 0.39 NA NA 51.03M 0.00 NA%
Canadian Orebodies Incorporated 9:45 a.m. 0.38  UNCH  0.0% 0.19 0.53 NA -0.008 69.25M 0.00 NA%
Canadian Silver Hunter Incorporated 12:53 p.m. 0.055
 0.015
 37.50%
0.02 0.085 NA NA 0 0.00 NA%
Canadian Zeolite Corporation 2:27 p.m. 0.3622
 0.0292
 7.46%
0.07 1.46 NA NA 8.94M 0.00 NA%
Canadian Zeolite Corporation 2:27 p.m. 0.49
 0.04
 7.55%
0.095 1.95 NA -0.04 12.10M 0.00 NA%
Canalaska Uranium 12:01 p.m. 0.2876
 0.0005
 0.17%
0.27 1.20 NA NA 6.48M 0.00 NA%
Canalaska Uranium Ltd 1:09 p.m. 0.385
 0.01
 2.67%
0.355 1.55 NA -0.07 8.67M 0.00 NA%
Canex Energy Corporation 10:20 a.m. 0.385
 0.015
 3.75%
0.15 0.75 NA -0.998943 839685 0.00 NA%
Canex Energy Corporation Ord 0:00 a.m. 0.3475  UNCH  0.0% 0.17 0.59 NA NA 757898 0.00 NA%
Carube Copper Corporation 05/18 0.125  UNCH  0.0% 0.06 0.20 NA -0.016288 8.77M 0.00 NA%
Carube Copper Corporation Preference SH 0:00 a.m. 0.084  UNCH  0.0% 0.05 0.14 NA NA 5.89M 0.00 NA%
Cascadero Copper Cor 11:12 a.m. 0.0888
 0.0112
 11.20%
0.05 0.14 NA NA 15.08M 0.00 NA%
Cascadero Copper Corporation 05/25 0.13  UNCH  0.0% 0.065 0.17 NA -0.006 22.07M 0.00 NA%
Cassius Ventures Ltd 05/19 0.035  UNCH  0.0% 0.02 0.055 NA NA 0 0.00 NA%
Celeste Mining Corporation 03/20 0.005  UNCH  0.0% 0.005 0.01 NA NA 651805 0.00 NA%
Central Iron Ore Ltd 05/18 0.015  UNCH  0.0% 0.001 0.04 NA NA 0 0.00 NA%
Centrus Energy Corporation Class A Comm 2:36 p.m. 5.05
 0.16
 3.27%
2.74 9.4551 NA -5.04 38.20M 0.00 NA%
China Natural Resources Incorporated 1:13 p.m. 2.30
 0.07
 3.14%
1.20 5.73 NA -1.17 57.30M 0.00 NA%
Cicada Ventures Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.0021 NA NA 288263 0.00 NA%
Cicada Ventures Ltd 05/11 0.01  UNCH  0.0% 0.005 0.01 NA -0.001381 2.88M 0.00 NA%
Ciner Resources LP 2:03 p.m. 27.32
 0.32
 1.19%
26.25 39.10 12.95 2.11 539.00M 0.567 8.31%
Ckr Carbon Corporation 10:00 a.m. 0.06  UNCH  0.0% 0.05 0.12 NA NA 3.03M 0.00 NA%
Ckr Carbon Corporation 1:56 p.m. 0.10  UNCH  0.0% 0.06 0.185 NA -0.02 5.05M 0.00 NA%
Clean Commodities Corporation 05/15 0.047  UNCH  0.0% 0.03 0.13 NA NA 3.32M 0.00 NA%
Clean Commodities Corporation 9:55 a.m. 0.05
 0.005
 9.09%
0.05 0.17 NA -0.01 3.53M 0.00 NA%
Cloud Peak Energy Incorporated 2:37 p.m. 3.51
 0.01
 0.29%
1.64 8.04 5.49 0.64 263.45M 0.00 NA%
Cnx Coal Resources LP 2:33 p.m. 16.1786
 0.1214
 0.74%
7.88 22.30 13.27 1.22 189.60M 0.5125 12.68%
Cobalt Power Group Incorporated 1:15 p.m. 0.085
 0.005
 5.56%
0.04 0.175 NA -0.08 2.81M 0.00 NA%
Cobalt Power Group Ord 9:49 a.m. 0.069
 0.0179
 20.60%
0.069 0.09 NA NA 2.28M 0.00 NA%
Columbus Energy Ltd 05/19 0.09  UNCH  0.0% 0.055 0.22 NA NA 0 0.00 NA%
Columbus Energy Ltd Ord New 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Compass Minerals International Incorpora 2:38 p.m. 65.20
 0.05
 0.08%
62.70 84.40 16.51 3.95 2.21B 0.72 4.42%
Compliance Energy Corporation 01/06 0.001  UNCH  0.0% 0.0001 0.03 NA NA 7814 0.00 NA%
Condor Resources Incorporated 1:17 p.m. 0.0985
 0.011
 10.05%
0.05 0.14 NA NA 9.04M 0.00 NA%
Condor Resources Incorporated 1:18 p.m. 0.13
 0.015
 10.35%
0.06 0.19 NA -0.021912 11.94M 0.00 NA%
Consol Energy Incorporated 2:39 p.m. 15.525
 0.425
 2.67%
12.87 22.34 NA -2.36 3.57B 0.01 0.26%
Cornerstone Metals I 05/12 0.0211  UNCH  0.0% 0.02 0.02 NA -0.010309 483317 0.00 NA%
Cornerstone Metals Incorporated 05/24 0.045  UNCH  0.0% 0.02 0.055 NA NA 1.03M 0.00 NA%
Corsa Capital Ltd 12:49 p.m. 1.3032
 0.0132
 1.02%
0.75 2.93 NA NA 123.27M 0.00 NA%
Corsa Coal Corporation 1:22 p.m. 1.85
 0.10
 5.71%
0.80 3.82 NA -0.25 174.99M 0.00 NA%
Corvus Gold INC. J 2:26 p.m. 0.82
 0.05
 5.75%
0.50 1.38 NA -0.0700 75.74M 0.00 NA%
Crystal Exploration Incorporated 10:39 a.m. 0.11  UNCH  0.0% 0.095 0.195 NA -0.01 3.08M 0.00 NA%
Crystal Exploration Ord 0:00 a.m. 0.121  UNCH  0.0% 0.09 0.12 NA NA 3.39M 0.00 NA%
Crystal Lake Mining Corporation 05/25 0.25  UNCH  0.0% 0.22 0.43 NA -0.04 10.62M 0.00 NA%
Crystal Lake Mng Corporation 05/12 0.1999  UNCH  0.0% 0.18 0.30 NA NA 8.49M 0.00 NA%
Denison Mines Corporation 2:38 p.m. 0.4701
 0.0175
 3.87%
0.37 0.84 NA NA 262.82M 0.00 NA%
Diamcor Mining Incorporated 05/24 0.7157  UNCH  0.0% 0.60 1.11 NA NA 35.57M 0.00 NA%
Diamcor Mining Incorporated 2:20 p.m. 0.95
 0.04
 4.04%
0.82 1.50 NA -0.07 47.22M 0.00 NA%
Duran Venture Incorporated 10/13 0.045  UNCH  0.0% 0.05 0.10 NA NA 2.06M 0.00 NA%
Duran Ventures Incorporated 2:04 p.m. 0.07
 0.005
 6.67%
0.065 0.14 NA -0.06 3.21M 0.00 NA%
Eagle Graphite Incorporated 12:19 p.m. 0.04
 0.005
 14.29%
0.025 0.055 NA -0.004 11.12M 0.00 NA%
Eagle Graphite Ord 12/06 0.02  UNCH  0.0% 0.02 0.05 NA NA 5.56M 0.00 NA%
Eastcoal Incorporated 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eastcoal Incorporated 09/29 0.005  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
Elcora Advanced Materials Corporation 1:39 p.m. 0.225
 0.005
 2.27%
0.20 0.45 NA -0.03 16.38M 0.00 NA%
Elcora Advanced Materials Corporation O 0:00 a.m. 0.16  UNCH  0.0% 0.15 0.34 NA NA 11.65M 0.00 NA%
Electra Stone Ltd Ord 05/12 0.0088  UNCH  0.0% 0.01 0.01 NA NA 699468 0.00 NA%
Electra Stone LTD. 1:35 p.m. 0.02  UNCH  0.0% 0.015 0.09 NA -0.03 1.59M 0.00 NA%
Energy Fuels Incorporated 2:35 p.m. 1.60
 0.05
 3.23%
1.29 2.87 NA NA 112.39M 0.00 NA%
Energy Fuels Incorporated 2:39 p.m. 2.16
 0.06
 2.86%
1.74 3.65 NA -3.3980 151.72M 0.00 NA%
Eros Resources Corporation 1:24 p.m. 0.17  UNCH  0.0% 0.15 0.225 NA -0.07 7.12M 0.00 NA%
Eros Resources Corporation Ord 0:00 a.m. 0.1246  UNCH  0.0% 0.10 0.17 NA NA 5.22M 0.00 NA%
Essex Minerals Incorporated 0:00 a.m. 0.18  UNCH  0.0% 0.14 0.33 NA -0.003499 0 0.00 NA%
Evermount Ventures Incorporated 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Evrim Resources Corporation 05/24 0.2198  UNCH  0.0% 0.13 0.31 NA NA 11.25M 0.00 NA%
Evrim Resources Corporation 2:02 p.m. 0.28
 0.01
 3.45%
0.16 0.43 NA -0.04 14.33M 0.00 NA%
Excelsior Mining Corporation 1:52 p.m. 0.82
 0.04
 4.65%
0.339 0.94 NA -0.0400 137.32M 0.00 NA%
Excelsior Mng Corporation 1:36 p.m. 0.622
 0.018
 2.81%
0.25 0.72 NA NA 104.16M 0.00 NA%
Eyecarrot Innovations Corporation 05/25 0.19  UNCH  0.0% 0.10 0.30 NA -0.07 10.24M 0.00 NA%
Eyecarrot Innovations Corporation Ord 0:00 a.m. 0.1457  UNCH  0.0% 0.15 0.18 NA NA 7.85M 0.00 NA%
Fieldex Exploration Incorporated 11/25 0.1128  UNCH  0.0% 0.10 0.32 NA NA 1.17M 0.00 NA%
Fieldex Exploration Incorporated 1:13 p.m. 0.155
 0.025
 19.23%
0.10 0.65 NA -0.01 1.60M 0.00 NA%
Firesteel Resources Incorporated 12:09 p.m. 0.04  UNCH  0.0% 0.015 0.115 NA -0.004215 2.48M 0.00 NA%
First Mexican Gold C 0:00 a.m. 0.027  UNCH  0.0% 0.02 0.04 NA NA 2.18M 0.00 NA%
First Mexican Gold Corporation 05/25 0.02  UNCH  0.0% 0.015 0.075 NA -0.003161 1.62M 0.00 NA%
Fission Uranium 2:09 p.m. 0.485
 0.007
 1.46%
0.36 0.70 NA NA 235.03M 0.00 NA%
Fission Uranium Corporation 2:35 p.m. 0.65
 0.01
 1.56%
0.49 0.92 NA -0.0200 314.99M 0.00 NA%
Foresight Energy LP 2:36 p.m. 4.95  UNCH  0.0% 1.42 8.33 NA -1.90 374.88M 0.17 13.74%
Forsys Metals Corporation 10:13 a.m. 0.0871
 0.0046
 5.02%
0.04 0.20 NA NA 12.71M 0.00 NA%
Forsys Metals Corporation J 2:13 p.m. 0.125
 0.01
 7.41%
0.05 0.28 NA -0.0067 18.24M 0.00 NA%
Forum Uranium Corporation 2:17 p.m. 0.041
 0.013
 24.07%
0.041 0.13 NA NA 3.09M 0.00 NA%
Forum Uranium Corporation 2:17 p.m. 0.06
 0.005
 7.69%
0.06 0.17 NA -0.024884 4.52M 0.00 NA%
Galway Metals 2:14 p.m. 0.2361
 0.0027
 1.13%
0.10 0.51 NA NA 13.72M 0.00 NA%
Galway Metals Incorporated 2:14 p.m. 0.315
 0.01
 3.28%
0.12 0.65 NA -0.04 18.30M 0.00 NA%
GB Minerals Ltd 05/25 0.06  UNCH  0.0% 0.045 0.10 NA -0.003251 65.37M 0.00 NA%
Gensource Potash 1:15 p.m. 0.129
 0.0022
 1.74%
0.05 0.17 NA NA 31.94M 0.00 NA%
Gensource Potash Corporation 1:15 p.m. 0.17
 0.005
 3.03%
0.06 0.245 NA -0.01 42.09M 0.00 NA%
Gentor Resources Incorporated 05/12 61000.00
 60999.94
 99999900.00%
0.01 0.01 NA -0.002881 581049 0.00 0.00%
Gentor Resources Incorporated 05/11 0.025  UNCH  0.0% 0.005 0.025 NA NA 2.38M 0.00 NA%
Geomega Resources Incorporated 10:28 a.m. 0.0503
 0.0097
 16.17%
0.05 0.16 NA NA 3.94M 0.00 NA%
Geomega Resources Incorporated 12:56 p.m. 0.07
 0.01
 16.67%
0.06 0.23 NA -0.031 5.48M 0.00 NA%
Gespeg Copper Resources Incorporated 11:26 a.m. 0.045
 0.005
 12.50%
0.02 0.06 NA -0.049087 3.15M 0.00 NA%
Gfk Resources 10:52 a.m. 0.115
 0.01
 9.52%
0.075 0.18 NA -0.012501 5.71M 0.00 NA%
Gfk Resources Incorporated 10:52 a.m. 0.0894
 0.0027
 2.93%
0.04 0.09 NA NA 4.44M 0.00 NA%
Ggx Gold Corporation 1:55 p.m. 0.165
 0.005
 3.12%
0.07 0.39 NA -0.06 2.70M 0.00 NA%
Ggx Gold Corporation Ord 0:00 a.m. 0.2014  UNCH  0.0% 0.10 0.25 NA NA 3.29M 0.00 NA%
Golden Valley Mines 05/19 0.2446  UNCH  0.0% 0.17 0.3804 NA NA 28.40M 0.00 NA%
Golden Valley Mines Ltd 2:33 p.m. 0.31
 0.005
 1.64%
0.20 0.495 11.08 0.028 35.99M 0.00 NA%
Goldmining Incorporated 2:21 p.m. 1.32
 0.0035
 0.27%
1.10 1.78 NA NA 156.57M 0.00 NA%
Goldmining Incorporated 2:18 p.m. 1.77  UNCH  0.0% 1.41 3.35 NA -0.08 209.95M 0.00 NA%
Goldmining Wts 0:00 a.m. 0.7967  UNCH  0.0% 0.65 2.12 NA NA 0 0.00 NA%
Goldquest Mining Cor 2:30 p.m. 0.3365
 0.0171
 5.35%
0.16 0.52 NA NA 72.59M 0.00 NA%
Goldquest Mining Corporation 2:30 p.m. 0.45
 0.03
 7.14%
0.20 0.68 NA -0.04 97.08M 0.00 NA%
Goldstar Minerals Incorporated 1:03 p.m. 0.03  UNCH  0.0% 0.03 0.09 NA -0.01 1.42M 0.00 NA%
Grande Portage Resources Ltd 05/19 0.15  UNCH  0.0% 0.07 0.22 NA -0.032771 2.62M 0.00 NA%
Grande Portage Resources Ltd Ord 02/03 0.1159  UNCH  0.0% 0.06 0.14 NA NA 2.02M 0.00 NA%
Gray Rock Resources Ltd 12:55 p.m. 0.43
 0.02
 4.44%
0.04 0.50 NA -0.010474 7.05M 0.00 NA%
Great Atlantic Resources Corporation 05/25 0.125  UNCH  0.0% 0.04 0.15 NA -0.06 2.28M 0.00 NA%
Grosvenor Resources Corporation 05/24 0.17  UNCH  0.0% 0.17 0.35 15.99 0.010633 4.56M 0.00 NA%
Hallador Energy Company 2:37 p.m. 7.5993
 0.0193
 0.26%
3.95 10.40 16.53 0.46 224.17M 0.04 2.11%
Highbank Resources Ltd 05/12 0.036  UNCH  0.0% 0.02 0.06 NA NA 4.40M 0.00 NA%
Highbank Resources Ltd 05/25 0.035  UNCH  0.0% 0.03 0.10 NA -0.01 4.28M 0.00 NA%
Hongli Clean Energy Tech Corporation 05/12 4.6399  UNCH  0.0% 1.66 7.69 NA -44.50 11.12M 0.00 NA%
Hornby Bay Mineral 05/24 0.03  UNCH  0.0% 0.01 0.05 NA NA 1.74M 0.00 NA%
Hornby Bay Mineral Exploration L 05/25 0.045  UNCH  0.0% 0.025 0.075 NA -0.00003 2.62M 0.00 NA%
Hpq Silicon Resources Incorporated 12:12 p.m. 0.0889
 0.0173
 16.29%
0.08 0.23 NA NA 12.56M 0.00 NA%
Hpq Silicon Resources Incorporated 1:46 p.m. 0.13  UNCH  0.0% 0.105 0.305 NA -0.02 18.37M 0.00 NA%
Hudson Resources Incorporated 05/25 0.466  UNCH  0.0% 0.24 0.60 NA NA 43.96M 0.00 NA%
Hudson Resources Incorporated 1:05 p.m. 0.61
 0.01
 1.67%
0.29 0.80 NA -0.04 57.55M 0.00 NA%
Hunter Bay 0:00 a.m. 0.011  UNCH  0.0% 0.01 0.01 NA NA 481151 0.00 NA%
I-minerals Incorporated 9:30 a.m. 0.52  UNCH  0.0% 0.24 0.60 NA -0.05 46.45M 0.00 NA%
Iemr Resources Incorporated 10:48 a.m. 0.02  UNCH  0.0% 0.01 0.06 2.16 0.009299 1.90M 0.00 NA%
Indico Resources Ltd 05/24 0.015  UNCH  0.0% 0.015 0.06 NA -0.004383 2.21M 0.00 NA%
International Bethlehem Mining C 0:00 a.m. 0.017  UNCH  0.0% 0.02 0.02 NA NA 192967 0.00 NA%
International Bethlehem Mining C 05/25 0.04  UNCH  0.0% 0.02 0.055 0.34 0.120385 454040 0.00 NA%
International Lithiu 11:13 a.m. 0.0942
 0.0003
 0.32%
0.08 0.24 NA NA 8.25M 0.00 NA%
International Lithium Corporation 12:11 p.m. 0.12  UNCH  0.0% 0.11 0.305 NA -0.01 10.51M 0.00 NA%
International Millennium Mining 05/24 0.04  UNCH  0.0% 0.035 0.095 173.92 0.00023 6.04M 0.00 NA%
International Millennium Mng Cor 03/31 0.0294  UNCH  0.0% 0.02 0.04 NA NA 4.44M 0.00 NA%
International Montoro RES. Incorporated 05/25 0.015  UNCH  0.0% 0.015 0.03 NA -0.009123 1.14M 0.00 NA%
International Montoro Resources Incorpor 0:00 a.m. 0.0179  UNCH  0.0% 0.01 0.03 NA NA 1.37M 0.00 NA%
Ishares Msci Europe Imi Cad Hedg 1:49 p.m. 24.70
 0.02
 0.08%
18.56 24.86 NA NA 146.97M 0.0828 0.68%
Jazz Resources Incorporated 05/12 0.07  UNCH  0.0% 0.06 0.245 NA -0.011289 1.23M 0.00 NA%
K92 Mining 2:36 p.m. 0.748
 0.0035
 0.47%
0.51 1.72 NA NA 89.33M 0.00 NA%
K92 Mining Incorporated 2:18 p.m. 1.01
 0.01
 0.98%
0.71 2.24 NA -0.26 120.62M 0.00 NA%
Karoo Exploration Corporation 12:11 p.m. 0.015
 0.005
 25.00%
0.01 0.025 NA NA 0 0.00 NA%
Kivalliq Energy 05/24 0.0907  UNCH  0.0% 0.05 0.14 NA NA 20.03M 0.00 NA%
Kivalliq Energy Corporation 2:10 p.m. 0.115
 0.01
 9.52%
0.065 0.185 NA -0.002158 25.39M 0.00 NA%
Kneat Common Ord 12:37 p.m. 0.47
 0.0151
 3.32%
0.21 0.93 NA NA 18.60M 0.00 NA%
KNEAT.COM Incorporated 1:11 p.m. 0.66
 0.01
 1.54%
0.35 1.19 NA -0.21 26.11M 0.00 NA%
Lamelee Iorn Ore Ltd New Ord 0:00 a.m. 0.1558  UNCH  0.0% 0.1558 0.1558 NA NA 453222 0.00 NA%
Lamelee Iron Ore Ltd 05/25 0.205  UNCH  0.0% 0.135 0.50 NA -1.803 596345 0.00 NA%
Laramide Resources J 2:29 p.m. 0.345
 0.01
 2.98%
0.18 0.74 NA -0.0100 39.63M 0.00 NA%
Laramide Resources Ltd 2:29 p.m. 0.255
 0.015
 5.56%
0.14 0.56 NA NA 29.29M 0.00 NA%
Largo Resources Ltd 1:12 p.m. 0.355  UNCH  0.0% 0.28 0.53 NA NA 163.22M 0.00 NA%
Largo Resources Ltd 2:20 p.m. 0.475
 0.02
 4.04%
0.37 0.70 NA NA 218.40M 0.00 NA%
Leading Edge Materials Corporation 1:33 p.m. 0.4055
 0.0144
 3.68%
0.22 0.71 NA NA 34.10M 0.00 NA%
Leading Edge Materials Corporation 1:24 p.m. 0.53  UNCH  0.0% 0.25 0.93 NA -0.07 44.57M 0.00 NA%
Leagold Mining Corporation 2:22 p.m. 2.67
 0.03
 1.14%
0.15 4.90 NA -0.05 366.19M 0.00 NA%
Leagold Mng Corporation Ord 12:58 p.m. 1.9872
 0.0191
 0.97%
1.82 2.37 NA NA 272.54M 0.00 NA%
Letho Resources Corporation 1:19 p.m. 0.15
 0.17
 53.12%
0.085 0.32 NA -0.08 989850 0.00 NA%
Levon Resources J 1:44 p.m. 0.39  UNCH  0.0% 0.23 0.71 NA -0.0800 47.45M 0.00 NA%
Levon Resources Ltd Ord 2:07 p.m. 0.29  UNCH  0.0% 0.18 0.54 NA NA 35.28M 0.00 NA%
Lithium Americas Corporation 1:45 p.m. 0.96
 0.02
 2.04%
0.52 1.26 NA -0.1060 303.43M 0.00 NA%
Lithium Amers Corporation 2:22 p.m. 0.71
 0.012
 1.66%
0.41 0.96 NA NA 224.42M 0.00 NA%
Lithium Energy Products Incorporated 0:00 a.m. 0.044  UNCH  0.0% 0.03 0.07 NA NA 7.41M 0.00 NA%
Lithium Energy Products Incorporated 12:58 p.m. 0.04
 0.005
 11.11%
0.01 0.11 NA -0.093854 6.74M 0.00 NA%
Lucky Minerals Incorporated 05/24 0.10  UNCH  0.0% 0.05 0.12 NA -0.003273 5.53M 0.00 NA%
Lucky Minerals Ord 0:00 a.m. 0.0853  UNCH  0.0% 0.03 0.09 NA NA 4.72M 0.00 NA%
Lupaka Gold 9:38 a.m. 0.1009
 0.0161
 13.76%
0.09 0.21 NA NA 11.65M 0.00 NA%
Lupaka Gold Corporation 11:47 a.m. 0.155
 0.02
 14.81%
0.115 0.29 NA -0.02 17.90M 0.00 NA%
Majescor Resources 05/17 0.0503  UNCH  0.0% 0.03 0.09 NA NA 1.47M 0.00 NA%
Majescor Resources Incorporated 10:31 a.m. 0.065  UNCH  0.0% 0.04 0.145 NA -0.031252 1.90M 0.00 NA%
Mawson Resources J 05/25 0.345  UNCH  0.0% 0.21 0.57 NA -0.0300 36.33M 0.00 NA%
Mawson Resources Ltd 05/25 0.2607  UNCH  0.0% 0.16 0.44 NA NA 27.45M 0.00 NA%
Mazarin Incorporated 0:00 a.m. 0.035  UNCH  0.0% 0.01 0.045 NA NA 1.67M 0.00 NA%
Mega Uranium Ltd 12:05 p.m. 0.13  UNCH  0.0% 0.08 0.25 NA NA 37.14M 0.00 NA%
Mega Uranium LTD. J 2:28 p.m. 0.175
 0.01
 6.06%
0.11 0.32 NA -0.0200 49.99M 0.00 NA%
Melior Resources Incorporated 05/12 0.049  UNCH  0.0% 0.01 0.05 NA NA 13.30M 0.00 NA%
Melior Resources Incorporated 10:47 a.m. 0.055  UNCH  0.0% 0.02 0.085 NA -0.094 14.93M 0.00 NA%
Mesa Exploratio Corporation 05/24 0.044  UNCH  0.0% 0.02 0.14 NA NA 767140 0.00 NA%
Mesa Exploration Corporation 05/23 0.075  UNCH  0.0% 0.03 0.17 NA -0.068254 1.31M 0.00 NA%
Metallic Minerals Corporation 08/29 0.2652  UNCH  0.0% 0.04 0.44 NA NA 9.87M 0.00 NA%
Metallic Minerals Corporation 05/24 0.35  UNCH  0.0% 0.065 0.59 NA -0.06 13.03M 0.00 NA%
Midasco Capital Corporation 01/30 0.07  UNCH  0.0% 0.05 0.145 NA NA 0 0.00 NA%
Midland Exploration Incorporated 1:58 p.m. 0.783
 0.037
 4.96%
0.54 0.954 NA NA 44.76M 0.00 NA%
Midland Exploration Incorporated 11:27 a.m. 1.05
 0.05
 5.00%
0.68 1.25 NA -0.01 60.02M 0.00 NA%
Millstream Mines Ltd 01/03 0.04  UNCH  0.0% 0.035 0.125 NA -0.005517 1.67M 0.00 NA%
Millstream Mng Ltd 0:00 a.m. 0.0289  UNCH  0.0% 0.03 0.05 NA NA 1.22M 0.00 NA%
Minfocus Exploration Corporation 05/24 0.015  UNCH  0.0% 0.01 0.065 NA -0.002389 888615 0.00 NA%
Mkango Resources LTD. 05/25 0.055  UNCH  0.0% 0.045 0.105 NA -0.01 4.62M 0.00 NA%
Monarques Gold Corporation 0:00 a.m. 0.261  UNCH  0.0% 0.18 0.48 NA NA 34.31M 0.00 NA%
Monarques Gold Corporation 2:26 p.m. 0.35
 0.01
 2.78%
0.175 0.66 NA -0.014 46.01M 0.00 NA%
Monster Uranium Corporation 05/15 0.03  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 NA%
Monster Uranium Corporation Ord 05/12 0.0000
 0.0014
 100.00%
0.01 0.01 NA NA 227327 0.00 0.00%
Moovly Media Incorporated 12:27 p.m. 0.14
 0.005
 3.45%
0.10 0.38 NA -0.085 13.12M 0.00 NA%
Namibia Rare Earth J 1:56 p.m. 0.08
 0.005
 6.67%
0.04 0.14 NA -0.0200 6.70M 0.00 NA%
Namibia Rare Earths 9:50 a.m. 0.0525  UNCH  0.0% 0.03 0.09 NA NA 4.39M 0.00 NA%
Natural Resource Partners LP 2:10 p.m. 29.70
 0.05
 0.17%
10.72 45.60 5.35 5.56 363.29M 0.45 6.06%
Navy Resources Corporation 0:00 a.m. 0.09  UNCH  0.0% 0.09 0.30 NA -0.01 1.37M 0.00 NA%
Nemaska Lithium 2:32 p.m. 0.84
 0.025
 2.89%
0.6791 1.439 NA NA 276.54M 0.00 NA%
Nemaska Lithium Incorporated 2:34 p.m. 1.135
 0.015
 1.34%
0.89 1.97 NA -0.0060 373.66M 0.00 NA%
Nevada Energy Metals Incorporated 06/10 0.04  UNCH  0.0% 0.035 0.17 NA -0.091 3.74M 0.00 NA%
Nevada Energy Metals Ord 11:39 a.m. 0.025
 0.001
 3.85%
0.02 0.13 NA NA 2.34M 0.00 NA%
Nevada Zinc Corporation 1:56 p.m. 0.32  UNCH  0.0% 0.29 0.80 NA -0.03 21.32M 0.00 NA%
Nevada Zinc Corporation Ord 9:30 a.m. 0.2263
 0.0201
 8.16%
0.21 0.60 NA NA 15.08M 0.00 NA%
New Destiny Mining CORP. 05/11 0.22  UNCH  0.0% 0.08 0.32 NA -0.10 1.56M 0.00 NA%
New Oroperu Resources 05/12 0.268  UNCH  0.0% 0.23 0.54 NA NA 5.61M 0.00 NA%
New Oroperu Resources Incorporated 05/15 0.39  UNCH  0.0% 0.345 0.72 NA -0.01 8.16M 0.00 NA%
Nexgen Energy Ltd 2:35 p.m. 2.31
 0.06
 2.67%
1.05 3.40 NA NA 708.13M 0.00 NA%
Nexgen Energy Ltd 2:38 p.m. 3.11
 0.07
 2.30%
1.42 4.45 NA -0.0600 953.37M 0.00 NA%
Nexoptic Tech Corporation 2:30 p.m. 1.28
 0.01
 0.79%
0.22 2.84 NA NA 67.73M 0.00 NA%
Nexoptic Technology Corporation 2:30 p.m. 1.73
 0.01
 0.58%
0.28 3.76 NA -0.04 91.54M 0.00 NA%
Nextsource Materials Incorporated 12:11 p.m. 0.0714
 0.0014
 2.00%
0.04 0.09 NA -0.06 32.92M 0.00 NA%
Nextsource Materials Incorporated 12:23 p.m. 0.09  UNCH  0.0% 0.07 0.11 NA NA 41.49M 0.00 NA%
Niocorp Developments 2:28 p.m. 0.48
 0.0139
 2.81%
0.475 0.81 NA NA 94.24M 0.00 NA%
Niocorp Developments Ltd 1:38 p.m. 0.655
 0.005
 0.77%
0.65 1.07 NA -0.0930 128.60M 0.00 NA%
Nitinat Minerals Cor 0:00 a.m. 0.036  UNCH  0.0% 0.04 0.05 NA NA 680760 0.00 NA%
Nitinat Minerals Corporation 05/25 0.06  UNCH  0.0% 0.04 0.09 NA -0.04273 1.13M 0.00 NA%
Nomad Ventures Incorporated 05/11 0.165  UNCH  0.0% 0.10 0.40 NA -0.4998 493845 0.00 NA%
Nomad Ventures Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Northcliff Resources 05/16 0.1175  UNCH  0.0% 0.06 0.16 NA NA 19.88M 0.00 NA%
Northcliff Resources Ltd J 05/25 0.165  UNCH  0.0% 0.085 0.23 NA -0.0100 27.91M 0.00 NA%
Northern Shield Resources 2:25 p.m. 0.0606
 0.0001
 0.17%
0.03 0.22 NA NA 12.43M 0.00 NA%
Northern Shield Resources Incorporated 2:35 p.m. 0.075
 0.005
 6.25%
0.04 0.30 NA -0.01 15.38M 0.00 NA%
Northern Uranium Corporation 0:00 a.m. 0.0079  UNCH  0.0% 0.002 0.02 NA NA 1.28M 0.00 NA%
Northern Uranium Corporation 10:11 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.000306 1.62M 0.00 NA%
Northisle Copper & G 2:18 p.m. 0.122
 0.0089
 7.87%
0.04 0.14 NA NA 12.82M 0.00 NA%
Northisle Copper and Gold Incorporated 2:18 p.m. 0.16
 0.005
 3.23%
0.05 0.195 NA -0.01 16.82M 0.00 NA%
Norvista Capital Cor 0:00 a.m. 0.109  UNCH  0.0% 0.11 0.11 NA NA 7.78M 0.00 NA%
Norvista Capital Corporation 9:30 a.m. 0.145
 0.005
 3.57%
0.115 0.30 4.84 0.03 10.35M 0.00 NA%
Norzan Enterprises Ltd 07/28 0.09  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Nouveau Monde Graphite Incorporated 2:18 p.m. 0.295  UNCH  0.0% 0.195 0.38 NA -0.03 23.61M 0.00 NA%
Nouveau Monde Graphite Ord 0:00 a.m. 0.1964  UNCH  0.0% 0.16 0.27 NA NA 15.72M 0.00 NA%
NQ Exploration Incorporated 05/11 0.015  UNCH  0.0% 0.005 0.04 NA -0.003 1.37M 0.00 NA%
Nunavik Nickel Mines 05/12 0.071  UNCH  0.0% 0.05 0.11 NA NA 1.30M 0.00 NA%
Nunavik Nickel Mines Ltd 05/24 0.17  UNCH  0.0% 0.06 0.27 1.45 0.118 3.12M 0.00 NA%
Nwt Uranium Corporation 12/12 0.0022  UNCH  0.0% 0.0001 0.005 NA NA 290710 0.00 NA%
Nwt Uranium Corporation 08/12 0.05  UNCH  0.0% 0.05 0.09 NA NA 6.61M 0.00 NA%
Nxgold Ltd 0:00 a.m. 0.0761  UNCH  0.0% 0.0761 0.0761 NA NA 1.67M 0.00 NA%
Nxgold Ltd 05/25 0.40  UNCH  0.0% 0.013 0.72 NA -0.015698 8.78M 0.00 NA%
Ok2 Minerals Ltd 12:50 p.m. 0.10  UNCH  0.0% 0.09 0.205 NA -0.067861 5.90M 0.00 NA%
Orla Mining Ltd 12:26 p.m. 1.25
 0.05
 4.17%
0.15 1.75 NA -0.09 145.62M 0.00 NA%
Orla Mng Ltd Ord 12:26 p.m. 0.931
 0.0012
 0.13%
0.88 0.97 NA NA 108.46M 0.00 NA%
Orocobre Ltd 11:55 a.m. 2.7469
 0.0322
 1.19%
2.03 3.83 NA NA 578.28M 0.00 NA%
Orocobre LTD. Ord J 2:33 p.m. 3.70
 0.03
 0.82%
2.73 5.04 NA -0.0150 778.92M 0.00 NA%
Orofino Minerals Incorporated 08/21 0.15  UNCH  0.0% 0.06 0.25 NA -0.033537 2.07M 0.00 NA%
Osprey Gold Development Ltd 2:26 p.m. 0.32  UNCH  0.0% 0.02 0.36 NA -0.03 4.25M 0.00 NA%
Osprey Gold Development Ltd Ord 0:00 a.m. 0.2421  UNCH  0.0% 0.24 0.24 NA NA 3.22M 0.00 NA%
Otis Gold Corporation 2:16 p.m. 0.2454
 0.0054
 2.24%
0.10 0.32 NA NA 32.00M 0.00 NA%
Otis Gold Corporation 2:20 p.m. 0.33
 0.01
 3.12%
0.125 0.42 NA -0.01 43.03M 0.00 NA%
Pacific Arc Resources Ltd 05/11 0.15  UNCH  0.0% 0.05 0.50 NA NA 0 0.00 NA%
Pacific Cascade Minerals Incorporated 01/26 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Pacton Gold Incorporated 0:00 a.m. 0.092  UNCH  0.0% 0.02 0.10 NA NA 3.75M 0.00 NA%
Pacton Gold Incorporated 2:25 p.m. 0.135
 0.005
 3.85%
0.04 0.165 NA -0.0609 5.51M 0.00 NA%
Paget Minerals Corporation 05/12 0.0501  UNCH  0.0% 0.03 0.05 NA NA 464928 0.00 NA%
Paget Minerals Corporation 05/12 0.06  UNCH  0.0% 0.01 0.09 NA -0.011631 556800 0.00 NA%
Paladin Energy Ord J 1:51 p.m. 0.055  UNCH  0.0% 0.055 0.24 NA -0.1110 94.21M 0.00 NA%
Palamina Corporation 12/30 0.18  UNCH  0.0% 0.14 0.26 NA -0.07 4.06M 0.00 NA%
Palamina Corporation Ord 0:00 a.m. 0.13  UNCH  0.0% 0.10 0.19 NA NA 2.93M 0.00 NA%
Palisades Ventures Incorporated 05/11 0.065  UNCH  0.0% 0.05 0.07 NA -0.059649 1.08M 0.00 NA%
Palisades Ventures Ord 0:00 a.m. 0.05  UNCH  0.0% 0.04 0.06 NA NA 830700 0.00 NA%
Pan American Fertilizer Corporation 05/08 0.07  UNCH  0.0% 0.03 0.23 NA NA 2.40M 0.00 NA%
Pan Global Resources Incorporated 05/12 0.0275  UNCH  0.0% 0.03 0.03 NA NA 1.04M 0.00 NA%
Pan Global Resources Incorporated 05/11 0.085  UNCH  0.0% 0.015 0.17 21.84 0.003893 3.22M 0.00 NA%
Parkside Resources Corporation 03/20 0.01  UNCH  0.0% 0.005 0.035 NA NA 277120 0.00 NA%
Patriot One Tech Ord 2:37 p.m. 0.5149
 0.0049
 0.96%
0.47 1.49 NA NA 26.73M 0.00 NA%
Patriot One Technologies Incorporated 2:37 p.m. 0.69  UNCH  0.0% 0.53 2.03 NA -0.047 35.82M 0.00 NA%
Peabody Energy Corporation 2:38 p.m. 24.53
 0.56
 2.34%
22.61 32.50 NA -21.65 2.38B 0.00 NA%
Peat Resources Ltd 0:00 a.m. 0.0416  UNCH  0.0% 0.03 0.04 NA NA 4.12M 0.00 NA%
Peat Resources Ltd 05/25 0.015  UNCH  0.0% 0.01 0.06 NA -0.003 1.49M 0.00 NA%
Perlite Canada Incorporated 05/25 0.40  UNCH  0.0% 0.085 0.40 3.67 0.109 4.33M 0.00 NA%
Pershimco Resources Incorporated 3:38 p.m. 0.25  UNCH  0.0% 0.09 0.355 NA -0.04 73.88M 0.00 NA%
Phoenix Canada Oil C 0:00 a.m. 1.0019  UNCH  0.0% 0.99 1.21 NA NA 4.90M 0.00 NA%
Phoenix Canada Oil Company Ltd 05/25 1.60  UNCH  0.0% 1.00 1.60 17.78 0.09 7.82M 0.00 NA%
Pitchblack Resources Ltd 1:21 p.m. 0.39
 0.01
 2.63%
0.06 0.40 NA NA 0 0.00 NA%
Pitchblack Resources Ltd Ord 09/23 0.254  UNCH  0.0% 0.05 0.31 NA NA 1.63M 0.00 NA%
Plateau Uranium Incorporated 1:08 p.m. 0.2857
 0.0106
 3.85%
0.12 0.54 NA NA 15.60M 0.00 NA%
Plateau Uranium Incorporated 1:34 p.m. 0.39
 0.02
 5.41%
0.165 0.71 NA -0.06 21.29M 0.00 NA%
Polaris Materials Corporation 10:00 a.m. 0.762
 0.0092
 1.22%
0.75 1.12 NA NA 67.40M 0.00 NA%
Portofino Resources Incorporated 1:04 p.m. 0.055
 0.005
 10.00%
0.05 0.12 NA -0.02 1.14M 0.00 NA%
Potash Ridge 0:00 a.m. 0.1951  UNCH  0.0% 0.15 0.32 NA NA 24.87M 0.00 NA%
Potash Ridge Corporation J 2:36 p.m. 0.28
 0.015
 5.66%
0.20 0.41 NA -0.0300 35.70M 0.00 NA%
Power Metals Corporation 11/21 0.2338  UNCH  0.0% 0.07 0.38 NA NA 15.42M 0.00 NA%
Power Metals Corporation 05/25 0.30  UNCH  0.0% 0.08 0.55 NA -0.21715 19.79M 0.00 NA%
Prairiesky Realty Ltd 05/23 21.2595  UNCH  0.0% 17.75 25.65 NA NA 5.04B 0.0625 3.53%
Prairiesky Royalty Ltd 2:39 p.m. 29.89
 0.30
 1.01%
22.91 34.32 175.83 0.1700 7.08B 0.0625 2.51%
Prophecy Development Corporation 05/23 2.51  UNCH  0.0% 1.25 5.17 NA NA 13.38M 0.00 NA%
Prophecy Development Corporation 2:21 p.m. 3.01
 0.09
 2.90%
1.33 7.19 NA -0.4800 16.04M 0.00 NA%
Pure Energy Minerals Ltd 1:36 p.m. 0.63
 0.02
 3.08%
0.49 0.97 NA -0.04 57.73M 0.00 NA%
Pure Energy Minerals Ltd Ord 2:29 p.m. 0.48
 0.0063
 1.29%
0.36 0.74 NA NA 43.99M 0.00 NA%
Purepoint Uranium Grade 05/12 0.0575  UNCH  0.0% 0.05 0.14 NA NA 10.85M 0.00 NA%
Purepoint Uranium Group Incorporated 1:19 p.m. 0.075  UNCH  0.0% 0.065 0.185 NA -0.01 14.15M 0.00 NA%
Qmc Quantum Minerals 0:00 a.m. 0.0772  UNCH  0.0% 0.02 0.14 NA NA 2.33M 0.00 NA%
Qmc Quantum Minerals Corporation 12:17 p.m. 0.115
 0.02
 14.81%
0.015 0.185 NA -0.041135 3.47M 0.00 NA%
Quantum Numbers Corporation 2:09 p.m. 0.165  UNCH  0.0% 0.035 0.375 NA -0.02 7.16M 0.00 NA%
Quest Rare Min J 2:19 p.m. 0.135  UNCH  0.0% 0.10 0.30 NA -0.0300 12.77M 0.00 NA%
Quest Rare Minerals Ltd 2:19 p.m. 0.1023
 0.0023
 2.30%
0.0599 0.23 NA NA 9.68M 0.00 NA%
Ramaco Resources Incorporated 2:38 p.m. 6.51
 0.15
 2.25%
5.66 14.78 NA -0.172848 254.30M 0.00 NA%
Rambler Metals 0:00 a.m. 0.10  UNCH  0.0% 0.03 0.10 NA NA 54.93M 0.00 NA%
Rambler Metals and Mining Plc 2:37 p.m. 0.155
 0.01
 6.90%
0.06 0.22 NA NA 85.14M 0.00 NA%
Randsburg International Gold 06/19 0.0026  UNCH  0.0% 0.00 0.01 NA NA 73512 0.00 NA%
Randsburg International Gold Cor 05/19 0.005  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Rathdowney Resources 05/12 0.1982  UNCH  0.0% 0.11 0.21 NA NA 26.41M 0.00 NA%
Rathdowney Resources Ltd 1:28 p.m. 0.275  UNCH  0.0% 0.14 0.33 NA -0.03 36.65M 0.00 NA%
Red Hut Metals Incorporated 05/25 0.10  UNCH  0.0% 0.07 0.28 NA -0.02 837300 0.00 NA%
Red Rock Energy Incorporated 0:00 a.m. 0.0894  UNCH  0.0% 0.09 0.09 NA NA 342491 0.00 NA%
Red Rock Energy Incorporated 05/11 0.065  UNCH  0.0% 0.067 0.267 NA NA 0 0.00 NA%
Regulus Resources Incorporated 2:05 p.m. 1.93  UNCH  0.0% 0.89 2.00 NA -0.11 132.38M 0.00 NA%
Regulus Resources New Ord 09/19 1.396  UNCH  0.0% 0.69 1.4562 NA NA 95.76M 0.00 NA%
Reliant Gold Corporation 0:00 a.m. 0.025  UNCH  0.0% 0.02 0.045 2.50 0.01 573625 0.00 NA%
Reliq Health Tech Ord Ord 11:46 a.m. 0.0877
 0.0002
 0.18%
0.05 0.17 NA NA 5.38M 0.00 NA%
Reliq Health Technologies Incorporated 11:56 a.m. 0.125  UNCH  0.0% 0.07 0.215 NA -0.05 7.67M 0.00 NA%
Resolve Ventures Incorporated 05/25 0.045  UNCH  0.0% 0.02 0.21 NA -0.009 1.59M 0.00 NA%
Rio Tinto Plc 2:39 p.m. 41.00
 0.39
 0.94%
26.95 47.11 NA NA 74.16B 1.26 6.15%
Rock Tech Linthium 09/27 0.59  UNCH  0.0% 0.17 0.83 NA NA 15.95M 0.00 NA%
Rocktech Lithium Incorporated 2:34 p.m. 0.82  UNCH  0.0% 0.21 1.45 NA -0.06 22.17M 0.00 NA%
Rojo Resources Ltd 05/19 0.07  UNCH  0.0% 0.06 0.15 NA -0.11 1.36M 0.00 NA%
Rojo Resources Ltd Ord 10/22 0.0471  UNCH  0.0% 0.05 0.09 NA NA 916236 0.00 NA%
Routemaster Capital Incorporated 05/25 0.12  UNCH  0.0% 0.08 0.16 NA -0.050771 2.00M 0.00 NA%
Routemaster Capital Ltd Ord 03/09 0.0806  UNCH  0.0% 0.0513 0.11 NA NA 1.34M 0.00 NA%
Royal Coal Corporation 04/30 0.005  UNCH  0.0% 0.005 0.275 0.04 0.150 1.28M 0.00 NA%
Royalty North Partners Ltd 0:00 a.m. 0.20  UNCH  0.0% 0.10 0.395 NA -0.001451 18.32M 0.00 NA%
Saint Jean Carbon 2:30 p.m. 0.04
 0.001
 2.56%
0.02 0.26 NA NA 7.02M 0.00 NA%
Saint Jean Carbon Incorporated 2:27 p.m. 0.045  UNCH  0.0% 0.025 0.35 NA -0.009 7.89M 0.00 NA%
Santacruz Silver 10:13 a.m. 0.1501
 0.0088
 5.54%
0.14 0.46 NA NA 23.19M 0.00 NA%
Santacruz Silver Mining Ltd 12:30 p.m. 0.21
 0.01
 4.54%
0.195 0.59 NA -0.14 32.44M 0.00 NA%
Savoy Ventures Incorporated 0:00 a.m. 0.12  UNCH  0.0% 0.05 0.20 NA NA 0 0.00 NA%
Scandium International Mining Company 1:58 p.m. 0.365
 0.015
 4.29%
0.135 0.475 NA -0.0130 83.76M 0.00 NA%
Scandium International Mining Corporatio 10:16 a.m. 0.2701
 0.0126
 4.89%
0.10 0.35 NA NA 61.98M 0.00 NA%
Sego Resources Incorporated 05/23 0.045  UNCH  0.0% 0.02 0.08 NA -0.002191 3.42M 0.00 NA%
Sibanye Gold Ltd 2:39 p.m. 5.525
 0.155
 2.73%
5.27 20.97 NA NA 1.94B 0.185 6.70%
Silver Predator Corporation 05/19 0.025  UNCH  0.0% 0.02 0.08 NA NA 3.58M 0.00 NA%
Silver Predator Corporation 05/19 0.04  UNCH  0.0% 0.025 0.115 NA -0.020236 5.72M 0.00 NA%
Silver Spruce Resources 0:00 a.m. 0.0442  UNCH  0.0% 0.04 0.10 NA NA 1.77M 0.00 NA%
Silver Spruce Resources Incorporated 11:51 a.m. 0.075
 0.005
 7.14%
0.05 0.14 3.75 0.02 3.00M 0.00 NA%
Sixonine Ventures Corporation 12/12 0.21  UNCH  0.0% 0.01 0.65 NA NA 1.32M 0.00 NA%
Sixonine Ventures Corporation 0:00 a.m. 0.135  UNCH  0.0% 0.135 1.125 NA NA 0 0.00 NA%
Siyata Mobile Incorporated 2:11 p.m. 0.54
 0.02
 3.85%
0.21 0.63 NA -0.03 37.44M 0.00 NA%
Siyata Mobile Ord 0:00 a.m. 0.384  UNCH  0.0% 0.17 0.43 NA NA 26.62M 0.00 NA%
Skyharbour Resources Ltd 12:04 p.m. 0.435
 0.005
 1.16%
0.16 0.70 NA -0.039 19.16M 0.00 NA%
Skyharbour Resources Ltd Ord 1:23 p.m. 0.3259
 0.0001
 0.03%
0.13 0.54 NA NA 14.36M 0.00 NA%
Smart Sand Incorporated 2:38 p.m. 10.05
 0.15
 1.47%
9.71 21.99 36.97 0.27185 405.43M 0.00 NA%
Sokoman Iron Corporation 0:00 a.m. 0.04  UNCH  0.0% 0.03 0.08 NA NA 964000 0.00 NA%
Sokoman Iron Corporation 05/25 0.045  UNCH  0.0% 0.02 0.13 NA -0.009 1.08M 0.00 NA%
Southern Lithium Corporation 1:22 p.m. 0.23
 0.01
 4.17%
0.045 0.49 NA -0.03 8.02M 0.00 NA%
Southgobi Resources Ltd 05/22 0.15  UNCH  0.0% 0.10 0.35 NA NA 40.89M 0.00 NA%
Southgobi Resources Ltd J 05/17 0.395  UNCH  0.0% 0.22 0.65 NA -0.8890 107.67M 0.00 NA%
Sphinx Resources Ltd 9:31 a.m. 0.07  UNCH  0.0% 0.015 0.135 NA -0.01 3.86M 0.00 NA%
Sphinx Resources Ltd Ord 09/04 0.0469  UNCH  0.0% 0.03 0.07 NA NA 2.58M 0.00 NA%
Stakeholder Gold Corporation 9:30 a.m. 0.175
 0.035
 16.67%
0.17 0.67 NA NA 3.40M 0.00 NA%
Stakeholder Gold Corporation 1:05 p.m. 0.30
 0.025
 9.09%
0.185 0.89 NA -0.15 5.83M 0.00 NA%
Standard Graphite Company 10/19 0.1102  UNCH  0.0% 0.03 0.14 NA NA 6.25M 0.00 NA%
Standard Graphite Corporation 10:42 a.m. 0.16
 0.005
 3.23%
0.045 0.195 NA -0.007494 9.07M 0.00 NA%
Stans Energy Corporation 11:46 a.m. 0.0231
 0.0039
 14.44%
0.01 0.06 NA NA 4.03M 0.00 NA%
Stans Energy Corporation 05/25 0.04  UNCH  0.0% 0.015 0.09 NA -0.02 6.99M 0.00 NA%
Stelmine Canada Ltd 0:00 a.m. 0.261  UNCH  0.0% 0.26 0.26 NA NA 4.79M 0.00 NA%
Stelmine Canada Ltd 2:23 p.m. 0.275
 0.005
 1.85%
0.005 0.38 NA -0.04 5.05M 0.00 NA%
Stikine Energy CORP. 07/06 0.005  UNCH  0.0% 0.005 0.025 NA NA 467635 0.00 NA%
Strateco Resources I 09/18 0.03  UNCH  0.0% 0.01 0.07 NA NA 7.02M 0.00 NA%
Strateco Resources Incorporated 0:00 a.m. 0.04  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
Strategic Resources Incorporated 0:00 a.m. 0.0929  UNCH  0.0% 0.09 0.25 NA NA 852172 0.00 NA%
Strategic Resources Incorporated 05/17 0.15  UNCH  0.0% 0.10 0.34 NA -0.03 1.38M 0.00 NA%
Summit Materials Class A 2:39 p.m. 26.99
 0.29
 1.06%
17.27 28.71 59.98 0.45 2.87B 0.00 NA%
Sunrise Resources Ltd 01/30 0.01  UNCH  0.0% 0.01 0.05 NA NA 249260 0.00 NA%
Sutter Gold Mining 05/23 0.025  UNCH  0.0% 0.027 0.08 NA NA 3.12M 0.00 NA%
Sutter Gold Mining Incorporated 05/23 0.045  UNCH  0.0% 0.04 0.095 NA -0.04 5.62M 0.00 NA%
Teck Resources Class A 10:08 a.m. 19.0198
 0.5002
 2.56%
12.06 27.89 NA NA 177.89M 0.10 0.53%
Teck Resources Ltd 2:39 p.m. 18.78
 0.22
 1.19%
9.20 33.76 10.56 1.78 10.67B 0.10 1.06%
Tesoro Minerals Corporation 05/12 0.071  UNCH  0.0% 0.05 0.07 NA NA 3.35M 0.00 NA%
Tesoro Minerals Corporation 05/19 0.06  UNCH  0.0% 0.045 0.115 NA -0.014177 2.83M 0.00 NA%
Thor Explorations Ltd 05/25 0.21  UNCH  0.0% 0.05 0.25 NA -0.004965 59.89M 0.00 NA%
Tiger Resouces Ltd 05/12 0.035  UNCH  0.0% 0.01 0.04 NA NA 69.73M 0.00 NA%
Tiger Resource Ord J 1:41 p.m. 0.245
 0.015
 5.77%
0.24 0.39 NA NA 165.00M 0.00 NA%
Tnr Gold Corporation 02/11 0.025  UNCH  0.0% 0.01 0.06 NA NA 3.75M 0.00 NA%
Tnr Gold Corporation 2:08 p.m. 0.05
 0.01
 25.00%
0.02 0.075 NA -0.01 7.49M 0.00 NA%
Torq Resources Incorporated 10/02 0.5049  UNCH  0.0% 0.29 0.73 NA NA 28.69M 0.00 NA%
Torq Resources Incorporated 2:09 p.m. 0.79
 0.03
 3.95%
0.23 1.00 NA -0.02 44.89M 0.00 NA%
Trackx Holdings Incorporated 0:00 a.m. 0.316  UNCH  0.0% 0.21 0.43 NA NA 17.60M 0.00 NA%
Trackx Holdings Incorporated 2:33 p.m. 0.375
 0.005
 1.32%
0.275 0.82 NA -0.02 20.88M 0.00 NA%
Trek Mining Incorporated 2:27 p.m. 0.85
 0.0284
 3.46%
0.79 1.98 NA NA 57.36M 0.00 NA%
Trek Mining Incorporated 1:42 p.m. 1.13
 0.01
 0.88%
0.215 2.548 NA -0.09 76.26M 0.00 NA%
Trek Mining Wts 0:00 a.m. 0.2689  UNCH  0.0% 0.24 0.44 NA NA 0 0.00 NA%
Tri-river Ventures Incorporated 09/29 0.055  UNCH  0.0% 0.03 0.165 NA -0.179305 1.80M 0.00 NA%
Tristar Gold INC. 2:36 p.m. 0.32
 0.005
 1.54%
0.22 0.53 NA -0.02 40.03M 0.00 NA%
Tristar Gold Incorporated 05/23 0.25  UNCH  0.0% 0.15 0.41 NA NA 31.28M 0.00 NA%
U3o8 Corporation 1:35 p.m. 0.0208
 0.0004
 1.89%
0.01 0.04 NA NA 7.18M 0.00 NA%
U3o8 Corporation 12:33 p.m. 0.025  UNCH  0.0% 0.02 0.05 NA -0.0300 8.63M 0.00 NA%
Ucore Rare Metals 1:34 p.m. 0.21
 0.004
 1.94%
0.18 0.35 NA NA 56.73M 0.00 NA%
Ucore Rare Metals Incorporated 1:50 p.m. 0.28
 0.005
 1.82%
0.245 0.445 NA -0.02 75.64M 0.00 NA%
Uex Corporation 2:23 p.m. 0.1541
 0.0109
 6.61%
0.12 0.33 NA NA 49.19M 0.00 NA%
Uex Corporation 2:30 p.m. 0.22
 0.005
 2.33%
0.15 0.425 NA -0.0110 70.23M 0.00 NA%
Ultra Lithium Incorporated 05/12 0.118  UNCH  0.0% 0.1167 0.20 NA NA 7.64M 0.001 0.82%
Ultra Lithium Incorporated 05/25 0.165  UNCH  0.0% 0.145 0.29 NA -0.02034 10.68M 0.00 NA%
Unity Energy Corporation 0:00 a.m. 0.1821  UNCH  0.0% 0.14 0.73 NA NA 914324 0.00 NA%
Unity Energy Corporation 11:46 a.m. 0.155
 0.005
 3.12%
0.15 1.14 NA -0.750001 778255 0.00 NA%
UR Energy Incorporated 1:41 p.m. 0.70  UNCH  0.0% 0.55 1.19 NA -0.0270 102.11M 0.00 NA%
Uracan Resources Ltd 11:29 a.m. 0.023
 0.0009
 3.77%
0.02 0.08 NA NA 2.44M 0.00 NA%
Uracan Resources Ltd 05/25 0.04  UNCH  0.0% 0.035 0.095 NA -0.026609 4.24M 0.00 NA%
Uranium Energy Corporation 2:39 p.m. 1.34
 0.04
 3.08%
0.71 1.92 NA -0.13 184.53M 0.00 NA%
Uranium Resources Incorporated 2:37 p.m. 1.50  UNCH  0.0% 0.97 4.00 NA -2.78 36.77M 0.00 NA%
Uranium Valley Mines Ltd 05/23 0.069  UNCH  0.0% 0.06 0.27 NA NA 1.29M 0.00 NA%
Uranium Valley Mines Ltd 05/23 0.10  UNCH  0.0% 0.06 0.345 NA NA 0 0.00 NA%
Uravan Minerals Incorporated 05/17 0.072  UNCH  0.0% 0.04 0.31 NA NA 3.00M 0.00 NA%
Uravan Minerals Incorporated 11:12 a.m. 0.075
 0.005
 7.14%
0.055 0.42 NA -0.004 3.12M 0.00 NA%
US Lime & Minerals Incorporated 1:54 p.m. 77.90
 0.10
 0.13%
51.5101 81.99 23.68 3.29 434.60M 0.135 0.70%
Vanadiumcorp Resource Incorporated 11:24 a.m. 0.075  UNCH  0.0% 0.04 0.08 NA -0.00412 15.50M 0.00 NA%
Vanadiumcorp Resources 1:24 p.m. 0.0528
 0.0022
 4.07%
0.02 0.06 NA NA 10.91M 0.00 NA%
Vanstar Mining Resources Incorporated 05/25 0.085  UNCH  0.0% 0.05 0.15 NA -0.009 3.24M 0.00 NA%
Vela Minerals Ltd 10:38 a.m. 0.09
 0.045
 100.00%
0.025 0.09 NA -0.002712 951750 0.00 NA%
Vendetta Mining Corporate Ord 2:09 p.m. 0.217
 0.0177
 8.88%
0.08 0.2307 NA NA 17.61M 0.00 NA%
Vendetta Mining Corporation 2:33 p.m. 0.30
 0.03
 11.11%
0.06 0.305 NA -0.04 24.35M 0.00 NA%
Virginia Energy 05/23 0.043  UNCH  0.0% 0.02 0.54 NA NA 2.46M 0.00 NA%
Virginia Energy Resources Incorporated 05/23 0.08  UNCH  0.0% 0.035 0.38 NA -0.01 4.58M 0.00 NA%
Virginia Energy Resources Incorporated 09/27 0.14  UNCH  0.0% 0.29 0.78 4.67 0.030 13.65M 0.00 NA%
VR Interactive Corporation 03/15 0.09  UNCH  0.0% 0.005 0.095 NA NA 2.43M 0.00 NA%
Vulcan Materials Coholding Company 2:39 p.m. 125.80
 1.95
 1.53%
105.71 138.18 40.33 3.12 16.63B 0.25 0.80%
Walker Riv Resources Corporation Ord 0:00 a.m. 0.081  UNCH  0.0% 0.08 0.10 NA NA 5.85M 0.00 NA%
Walker River Resources Corporation 12:35 p.m. 0.125
 0.005
 4.17%
0.045 0.18 NA -0.010384 9.03M 0.00 NA%
Warrior Met Coal Llc 2:38 p.m. 17.09
 0.24
 1.39%
16.67 19.08 NA NA 913.63M 0.05 0.30%
Westmoreland Coal Company 2:39 p.m. 6.73
 0.13
 1.90%
6.645 19.92 NA -4.95 125.60M 0.00 NA%
Westmoreland Resource Partners L 11:03 a.m. 3.28
 0.13
 4.13%
3.00 6.90 NA -1.42 4.21M 0.1333 16.26%
Whitemud Resources Incorporated 07/12 0.01  UNCH  0.0% 0.005 0.02 NA NA 180260 0.00 NA%
Wolfden Resources Corporation 1:21 p.m. 0.15  UNCH  0.0% 0.08 0.19 NA -0.01 11.64M 0.00 NA%
Wolfden Resources Corporation Ord 9:31 a.m. 0.114
 0.004
 3.64%
0.10 0.12 NA NA 8.85M 0.00 NA%
Worldwide Resources Corporation 0:00 a.m. 0.026  UNCH  0.0% 0.02 0.03 NA NA 202384 0.00 NA%
Worldwide Resources Corporation 11:19 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Xander Resources Incorporated 05/25 0.37  UNCH  0.0% 0.26 0.49 NA -0.009 3.61M 0.00 NA%
Xemplar Energy Corporation 11/27 0.001  UNCH  0.0% 0.001 0.001 NA NA 41914 0.00 NA%
Zadar Ventures Ltd 05/25 0.085  UNCH  0.0% 0.075 0.24 NA -0.024535 6.36M 0.00 NA%
Zadar Ventures Ltd Ord 0:00 a.m. 0.0651  UNCH  0.0% 0.05 0.17 NA NA 4.87M 0.00 NA%
Zena Mining Corporation 05/24 0.10  UNCH  0.0% 0.055 0.14 NA -0.002871 2.43M 0.00 NA%
Zenyatta Ventures 2:21 p.m. 0.79
 0.0215
 2.80%
0.49 1.17 NA NA 49.68M 0.00 NA%
Zenyatta Ventures LTD. 2:20 p.m. 1.03  UNCH  0.0% 0.63 1.55 NA -0.049886 64.77M 0.00 NA%
Zephyr Minerals Ltd 1:54 p.m. 0.26  UNCH  0.0% 0.20 0.42 NA -0.010368 8.85M 0.00 NA%
Zephyr Minerals Ltd Ord 0:00 a.m. 0.199  UNCH  0.0% 0.16 0.30 NA NA 6.78M 0.00 NA%
Zinc One Resources Incorporated 2:34 p.m. 0.4926
 0.0174
 3.41%
0.01 0.81 NA NA 18.56M 0.00 NA%
Zinc One Resources Incorporated 2:34 p.m. 0.66
 0.02
 2.94%
0.033 0.90 NA -0.043333 24.87M 0.00 NA%
Zinco Mining Corporation 04/01 0.05  UNCH  0.0% 0.03 0.05 NA NA 0 0.00 NA%

RARE EARTH STOCKS — Related News

5/26 - 11:30 AM   - Axalta Launches Corlar 3.5 PR and Corlar 3.0 PR High Solids Epoxy Primers for Agriculture, Construction and Earth Moving Equipment Markets
5/26 - 5:01 AM   - Alternative EarthCare Discusses the Dangerous Tick-Borne Babesiosis Illness on the East End
5/25 - 3:52 PM   - Global Genes® to Host 6th Annual Rare Patient Advocacy Summit September 14 - 15, 2017, Hotel Irvine, Irvine, California
5/25 - 10:40 AM   - Namibia Rare Earths Inc. Announces Results from Shareholders Meeting
5/25 - 10:05 AM   - exactEarth to Announce Q2 Fiscal 2017 Financial Results
5/25 - 7:01 AM   - MediaMapper App Amps Up Your Photos and Videos on Google Earth
5/24 - 9:05 PM   - Namibia Rare Earths Inc. Chair Acquires Additional Shares
5/24 - 9:05 PM   - Gerald McConnell announces acquisition of shares of Namibia Rare Earths Inc.
5/24 - 5:04 PM   - Canadians with idiopathic pulmonary fibrosis participate in "six-minute marathon" to raise awareness of rare, but fatal lung disease(1)
5/24 - 3:01 PM   - Alternative EarthCare Provides Long Islanders with a Checklist for Managing Gypsy Moth Caterpillars
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.