ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: JNJ,CARR,WHR,LNT,AAP

Tue, 20 Apr 16:23:04 GMT
Tuesday's ETF Movers: ICF, OIH

Tue, 20 Apr 16:12:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

RARE EARTH STOCKS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strike Diamond Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abitibi Royalties Inc 3:25 p.m. 24.35
 0.23
 0.95%
18.11 26.75 27.06 0.9 305.04M 0.015 0.74%
Abitibi Royalties Inc Ordinary Shares C 3:25 p.m. 19.3109
 1.3109
 7.28%
12.90 20.8217 21.46 0.9 241.91M 0.012 0.74%
Abrasilver Resource Corp 3:59 p.m. 0.57
 0.03
 5.56%
0.075 0.64 NA -0.02 179.86M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:59 p.m. 0.443
 0.0065
 1.49%
0.054 0.5192 NA -0.02 139.79M 0.00 0.00%
Allegiant Gold Ltd 3:55 p.m. 0.214
 0.0132
 6.57%
0.1098 0.56 116.24 0.001841 13.23M 0.00 0.00%
Allegiant Gold Ltd 9:30 a.m. 0.28
 0.02
 7.69%
0.175 0.73 152.09 0.001841 17.32M 0.00 0.00%
Alliance Mining Corp 9:30 a.m. 0.30
 0.06
 16.67%
0.125 0.625 NA -0.125 1.11M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 5.76
 0.07
 1.20%
2.63 6.68 NA -1.02 732.64M 0.40 27.78%
Almaden Minerals LTD. Common Shares 4:00 p.m. 0.4791
 0.0094
 1.92%
0.34 1.24 NA -0.03 65.71M 0.00 0.00%
Almadex Minerals Ltd 3:59 p.m. 0.255
 0.015
 6.25%
0.155 0.36 NA -0.02 14.07M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 12:47 p.m. 0.1906
 0.0062
 3.15%
0.11 0.29 NA -0.02 10.52M 0.00 0.00%
Altiplano Metals Inc 11:19 a.m. 0.305
 0.005
 1.61%
0.07 0.45 NA -0.02 20.70M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 11:30 a.m. 0.239
 0.0142
 5.61%
0.06 0.32 NA -0.02 16.22M 0.00 0.00%
Altus Strategies Plc 1:08 p.m. 1.20  UNCH  0.0% 0.465 1.66 NA NA 0 0.00 0.00%
Altus Strategies Plc Ordinary Shares 3:52 p.m. 0.9599
 0.0032
 0.33%
0.35 1.29 NA -0.066267 67.28M 0.00 0.00%
Alx Res Corp Common Shares 3:57 p.m. 0.0758
 0.0023
 3.13%
0.0175 0.1035 NA -0.03 8.87M 0.00 0.00%
Alx Resources Corp 3:55 p.m. 0.09  UNCH  0.0% 0.03 0.13 NA -0.03 10.53M 0.00 0.00%
AM Resources Corp 2:06 p.m. 0.07  UNCH  0.0% 0.03 0.08 NA -0.02 1.95M 0.00 0.00%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0227
 0.0015
 6.20%
0.0227 0.0227 NA -0.02 631331 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 3.15
 0.28
 9.76%
0.73 8.02 NA -0.35 160.03M 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.027
 0.0059
 17.93%
0.027 0.027 NA -0.008 0 0.00 0.00%
Amseco Exploration Ltd 12:22 p.m. 0.06
 0.01
 20.00%
0.03 0.08 NA -0.008 0 0.00 0.00%
Anfield Energy Inc 3:05 p.m. 0.09
 0.01
 10.00%
0.045 0.16 NA -0.13 7.40M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:21 p.m. 0.0758
 0.0044
 5.49%
0.0291 0.1186 NA -0.13 6.23M 0.00 0.00%
Antler Gold Inc 11:41 a.m. 0.17
 0.01
 5.56%
0.085 0.49 NA -0.098 6.16M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 3:06 p.m. 0.1676
 0.0035
 2.05%
0.0557 0.5472 NA -0.098 6.07M 0.00 0.00%
Arbor Metals Corp 3:59 p.m. 2.55
 0.05
 2.00%
0.45 2.60 NA -0.02 32.31M 0.00 0.00%
Arch Resources Inc Class A 4:00 p.m. 47.24
 1.17
 2.42%
21.80 58.88 NA -22.74 723.56M 0.50 4.23%
Arcpacific Res Corp Common Shares Canad 3:25 p.m. 0.0768
 0.0118
 18.15%
0.06 0.1133 NA -0.03 758028 0.00 0.00%
Arcpacific Resources Corp 3:08 p.m. 0.10
 0.005
 5.26%
0.02 0.12 NA -0.03 987016 0.00 0.00%
Arena Minerals Inc 1:35 p.m. 0.135
 0.005
 3.85%
0.015 0.265 NA -0.00398 19.25M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 2:29 p.m. 0.1127
 0.0043
 3.67%
0.009 0.2078 NA -0.00398 16.07M 0.00 0.00%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium and Energy Corp 2:59 p.m. 0.135  UNCH  0.0% 0.045 0.26 NA -0.01 2.51M 0.00 0.00%
Athabasca Minerals Inc 2:02 p.m. 0.26
 0.02
 8.33%
0.11 0.34 NA -0.063 11.37M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 12:34 p.m. 0.201
 0.0204
 11.30%
0.08 0.2558 NA -0.063 8.79M 0.00 0.00%
Aurora Royalties Inc 9:38 a.m. 0.08
 0.005
 5.88%
0.02 0.10 NA -0.001551 3.24M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 1:18 p.m. 1.3332
 0.0541
 3.90%
0.96 1.4047 NA -0.01 23.61M 0.0171 15.39%
Avrupa Minerals LTD. 10:47 a.m. 0.085  UNCH  0.0% 0.06 0.20 NA -0.08 0 0.00 0.00%
Avrupa Minerals LTD. Common Shares 10:36 a.m. 0.0635
 0.0089
 12.29%
0.0256 0.168 NA -0.08 0 0.00 0.00%
Azarga Metals Corp 10:35 a.m. 0.11
 0.005
 4.76%
0.055 0.14 NA -0.03 10.00M 0.00 0.00%
Azarga Metals Corporation Ordinary Share 12:18 p.m. 0.09
 0.001
 1.12%
0.04 0.1166 NA -0.03 8.19M 0.00 0.00%
Azarga Uranium Corp 3:59 p.m. 0.245
 0.005
 2.08%
0.15 0.315 NA -0.01 45.31M 0.00 0.00%
Azarga Uranium Corp Common Shares 3:59 p.m. 0.1939
 0.0039
 2.05%
0.1045 0.249 NA -0.01 35.86M 0.00 0.00%
Azincourt Energy Corp 3:53 p.m. 0.08  UNCH  0.0% 0.02 0.18 NA -0.02 11.47M 0.00 0.00%
Azincourt Energy Corp Common Shares 3:32 p.m. 0.0674
 0.0055
 7.54%
0.0125 0.1423 NA -0.02 9.67M 0.00 0.00%
Azn Cap Corp Common Shares 2:20 p.m. 0.016
 0.001
 6.67%
0.003 0.2199 NA -0.007617 2.86M 0.00 0.00%
Azn Capital Corp 3:58 p.m. 0.025  UNCH  0.0% 0.005 0.29 NA -0.007617 4.47M 0.00 0.00%
Aztec Minerals Corp 10:42 a.m. 0.27
 0.01
 3.57%
0.09 0.70 NA -0.02 8.46M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 2:44 p.m. 0.2283
 0.0083
 3.77%
0.074 0.531 NA -0.02 7.15M 0.00 0.00%
Barsele Minerals Corp 2:46 p.m. 0.54  UNCH  0.0% 0.32 0.75 NA -0.02 55.78M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 11:56 a.m. 0.4108
 0.0413
 9.13%
0.26 0.5755 NA -0.02 42.43M 0.00 0.00%
Bathurst Metals Corp 3:13 p.m. 0.14
 0.025
 21.74%
0.01 0.22 NA -0.01 0 0.00 0.00%
BC Moly Ltd 11:28 a.m. 0.07
 0.02
 22.22%
0.03 0.09 NA -0.02 618491 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 3:53 p.m. 0.0422  UNCH  0.0% 0.0422 0.0437 NA -0.02 372861 0.00 0.00%
Belmont Resources Inc 12:45 p.m. 0.065
 0.005
 7.14%
0.035 0.11 NA -0.05 749368 0.00 0.00%
Belmont Resources Inc Common Shares Can 3:26 p.m. 0.066
 0.004
 6.45%
0.0591 0.066 NA -0.05 760897 0.00 0.00%
Binovi Technologies Corp 3:13 p.m. 0.065
 0.005
 7.14%
0.065 0.44 NA -0.42 5.23M 0.00 0.00%
Binovi Technologies Corp Ordinary Share 3:13 p.m. 0.0511
 0.0053
 9.40%
0.042 0.3105 NA -0.42 4.11M 0.00 0.00%
Black Iron Inc 3:59 p.m. 0.415
 0.035
 7.78%
0.055 0.54 NA -0.04 77.31M 0.00 0.00%
Black Iron Inc Com Canada 2:50 p.m. 0.33
 0.025
 7.04%
0.0417 0.4104 NA -0.04 61.48M 0.00 0.00%
Blackheath Resources I 2:57 p.m. 0.195
 0.015
 8.33%
0.07 0.26 NA -0.01 0 0.00 0.00%
Blue River Resources Ltd 3:10 p.m. 0.015
 0.005
 25.00%
0.005 0.025 NA -0.001039 2.85M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 2:40 p.m. 0.017
 0.0058
 51.79%
0.003 0.0208 NA -0.001039 3.23M 0.00 0.00%
Blue Sky Uranium Corp 3:59 p.m. 0.26  UNCH  0.0% 0.085 0.33 NA -0.02 29.72M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 3:56 p.m. 0.205
 0.002
 0.97%
0.06 0.26 NA -0.02 23.43M 0.00 0.00%
Bmex Gold Inc 11:12 a.m. 0.25
 0.005
 1.96%
0.08 1.05 NA -0.09 2.94M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 10:57 a.m. 0.21
 0.0079
 3.91%
0.1602 0.65 NA -0.09 2.47M 0.00 0.00%
Boreal Metals Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 3:57 p.m. 0.1776
 0.0113
 5.98%
0.0949 0.419 NA -0.05 23.78M 0.00 0.00%
Brixton Metals Corporation 3:57 p.m. 0.22
 0.01
 4.35%
0.13 0.57 NA -0.05 29.45M 0.00 0.00%
Buffalo Coal Corp 9:30 a.m. 0.025
 0.005
 25.00%
0.005 0.035 NA -0.004786 10.53M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 1:34 p.m. 0.02  UNCH  0.0% 0.0001 0.0287 NA -0.004786 8.43M 0.00 0.00%
C3 Metals Inc 3:57 p.m. 0.15
 0.005
 3.23%
0.045 0.19 NA -0.002913 24.40M 0.00 0.00%
C3 Metals Inc Common Shares 10:00 a.m. 0.1291
 0.0124
 10.63%
0.03 0.1518 NA -0.002913 21.00M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 9:36 a.m. 0.0002
 0.0001
 100.00%
0.0001 0.002 NA -0.06 18774 0.00 0.00%
Cache Exploration Inc 3:59 p.m. 0.16  UNCH  0.0% 0.035 0.33 NA -0.07 0 0.00 0.00%
Cache Exploration Inc Ordinary Shares 3:29 p.m. 0.0742
 0.0111
 17.59%
0.003 2.08 NA -0.04 0 0.00 0.00%
Cameco Corp 4:00 p.m. 20.16
 0.15
 0.74%
11.84 24.52 NA -0.13 7.98B 0.08 0.40%
Cameco Corporation 4:00 p.m. 15.98
 0.23
 1.42%
9.01 19.71 NA -0.13 6.35B 0.08 0.50%
Canada One Mining Corp 9:30 a.m. 0.10
 0.005
 5.26%
0.025 0.11 NA -0.01 2.26M 0.00 0.00%
Canada One Mng Corp Ordinary Shares 12:00 p.m. 0.0665
 0.0135
 16.88%
0.011 0.0882 NA -0.01 1.50M 0.00 0.00%
Canada Rare Earth Corp 2:51 p.m. 0.075
 0.005
 6.25%
0.04 0.215 NA -0.003593 13.31M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 3:18 p.m. 0.0615
 0.001
 1.60%
0.025 0.1757 NA -0.003593 10.91M 0.00 0.00%
Canadian Silver Hunter Inc 1:44 p.m. 0.105  UNCH  0.0% 0.045 0.16 NA -0.01 1.75M 0.00 0.00%
Canagold Res Ltd Common Shares 3:09 p.m. 0.38
 0.0094
 2.41%
0.3142 0.70 NA -0.022785 26.54M 0.00 0.00%
Canagold Resources Ltd 3:09 p.m. 0.48
 0.005
 1.03%
0.225 0.95 NA -0.022785 33.52M 0.00 0.00%
Canalaska Uranium Ltd 3:55 p.m. 0.60
 0.01
 1.64%
0.14 0.84 NA -0.08 27.52M 0.00 0.00%
Canalaska Uranium LTD. Ordinary Shares 3:55 p.m. 0.4749
 0.0036
 0.75%
0.095 0.675 NA -0.08 21.78M 0.00 0.00%
Carebook Technolgies Inc 3:59 p.m. 1.14
 0.02
 1.79%
1.05 2.85 NA -0.016535 0 0.00 0.00%
Carebook Technologies Inc New Common Sha 3:44 p.m. 0.89
 0.0589
 6.21%
0.89 1.20 NA -0.016535 0 0.00 0.00%
Cascadero Copper Corp Common Shares Can 9:30 a.m. 0.03
 0.0045
 13.04%
0.0067 0.043 NA -0.007 5.83M 0.00 0.00%
Cascadero Copper Corporation 3:54 p.m. 0.04
 0.005
 14.29%
0.01 0.055 NA -0.002 7.77M 0.00 0.00%
Cassius Ventures Ltd 1:53 p.m. 0.07  UNCH  0.0% 0.04 0.095 NA -0.003297 715207 0.00 0.00%
Central African Gold Inc 9:32 a.m. 0.20
 0.01
 5.26%
0.05 0.425 NA -0.37 7.20M 0.00 0.00%
Central African Gold Inc Ordinary Shares 2:50 p.m. 0.1729
 0.0177
 11.40%
0.016 0.3449 NA -0.37 6.23M 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 20.65
 0.42
 1.99%
5.8022 30.97 36.23 0.57 261.44M 0.00 0.00%
China Natural Resources Inc 3:59 p.m. 1.405
 0.055
 3.77%
0.75 3.65 NA -0.23 53.32M 0.00 0.00%
Ciner Resources LP Common Units Represen 3:54 p.m. 12.60
 0.21
 1.64%
9.40 14.49 21.72 0.58 249.05M 0.34 10.79%
Cobalt Blockchain Inc 3:22 p.m. 0.105
 0.005
 4.54%
0.035 0.17 NA -0.008 18.39M 0.00 0.00%
Cobalt Blockchain Inc Common Shares 3:13 p.m. 0.0823
 0.0027
 3.18%
0.0228 0.138 NA -0.008 14.41M 0.00 0.00%
Columbus Energy Ltd 3:34 p.m. 0.135
 0.04
 42.10%
0.085 0.135 NA -0.003782 293006 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 65.45
 1.15
 1.73%
39.04 70.13 38.05 1.72 2.22B 0.72 4.40%
Condor Res Inc Common Shares Canada 3:36 p.m. 0.1359
 0.0272
 16.68%
0.0557 0.3222 NA -0.001155 14.21M 0.00 0.00%
Condor Resources Inc 3:57 p.m. 0.175
 0.02
 10.26%
0.055 0.44 NA -0.001155 18.30M 0.00 0.00%
Consol Energy Inc 4:00 p.m. 8.91
 0.49
 5.21%
3.66 12.50 NA -0.37 306.20M 0.00 0.00%
Cornish Metals Inc 3:52 p.m. 0.18
 0.02
 10.00%
0.07 0.27 NA -0.05 15.62M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 3:20 p.m. 0.143
 0.017
 10.62%
0.0464 0.2075 NA -0.05 12.41M 0.00 0.00%
Corvus Gold Inc 4:00 p.m. 2.48
 0.02
 0.81%
1.70 4.26 NA -0.14 277.67M 0.00 0.00%
Corvus Gold Inchares 4:00 p.m. 1.96  UNCH  0.0% 1.19 3.29 NA -0.14 248.55M 0.00 0.00%
Defense Metals Corp 3:25 p.m. 0.34
 0.005
 1.45%
0.12 0.75 NA -0.04 9.57M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:58 p.m. 0.2762
 0.0026
 0.93%
0.0843 0.5901 NA -0.04 7.78M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1.01
 0.0272
 2.77%
0.302 1.805 NA -0.03 809.64M 0.00 0.00%
Deveron Corp 11:33 a.m. 0.67
 0.03
 4.29%
0.19 0.96 NA -0.05 34.63M 0.00 0.00%
Deveron Corp Common Shares 2:00 p.m. 0.58
 0.04
 6.45%
0.1763 0.7006 NA -0.04 29.98M 0.00 0.00%
Diamcor Mining Inc 3:58 p.m. 0.115
 0.015
 11.54%
0.06 0.16 NA -0.05 7.35M 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 1:41 p.m. 0.098
 0.0061
 6.64%
0.046 0.12 NA -0.05 6.26M 0.00 0.00%
Dixie Gold Inc 10:08 a.m. 0.225
 0.01
 4.25%
0.11 0.405 NA -0.16 0 0.00 0.00%
Dixie Gold Inc Common Shares 3:04 p.m. 0.1758
 0.0139
 7.33%
0.0767 0.31 NA -0.16 0 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 3:32 p.m. 0.1084
 0.0102
 8.60%
0.016 0.28 NA -0.012 4.10M 0.00 0.00%
Eagle Graphite Incorporated 3:59 p.m. 0.14
 0.015
 9.68%
0.02 0.375 NA -0.012 5.30M 0.00 0.00%
Eastcoal Inc 12:32 p.m. 0.15
 0.045
 42.86%
0.09 0.15 NA -0.01 0 0.00 0.00%
Elcora Advanced Materials Corp 3:24 p.m. 0.08
 0.005
 5.88%
0.02 0.19 NA -0.01 6.92M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 3:19 p.m. 0.072
 0.0037
 5.42%
0.0117 0.163 NA -0.01 6.23M 0.00 0.00%
Electra Stone Ltd Ordinary Shares 10:33 a.m. 0.0020
 0.0008
 66.67%
0.002 0.002 NA -0.03 127413 0.00 0.00%
Eminent Gold Corp 3:28 p.m. 0.69  UNCH  0.0% 0.18 0.86 NA -0.004556 0 0.00 0.00%
Eminent Gold Corp Common Shares 3:09 p.m. 0.62
 0.0941
 17.89%
0.47 0.6756 NA -0.004556 0 0.00 0.00%
Emx Royalty Corporation 3:59 p.m. 3.82
 0.04
 1.04%
2.20 4.83 NA -0.17 314.15M 0.00 0.00%
Emx Royalty Corporation Common Shares C 3:59 p.m. 3.02
 0.10
 3.21%
1.54 3.81 NA -0.07 256.61M 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 6.57
 0.11
 1.70%
1.91 9.75 NA -0.23 629.66M 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.23
 0.09
 1.75%
1.38 7.83 NA -0.23 702.56M 0.00 0.00%
Engineer Gold Mines Ltd 1:38 p.m. 0.07
 0.005
 7.69%
0.05 0.21 NA -0.02 1.82M 0.00 0.00%
Engineer Gold Mines LTD. Ordinary Shares 3:59 p.m. 0.052
 0.011
 26.83%
0.041 0.1137 NA -0.02 1.35M 0.00 0.00%
Ero Copper Corp 4:00 p.m. 23.55
 0.17
 0.72%
12.63 25.14 42.05 0.56 1.99B 0.00 0.00%
Ero Copper Corp Ordinary Shares Canada 9:40 a.m. 18.9697
 0.0861
 0.46%
8.90 20.098 33.87 0.56 1.60B 0.00 0.00%
Eros Resources Corp 3:56 p.m. 0.095
 0.005
 5.56%
0.055 0.13 2.33 0.040714 4.60M 0.00 0.00%
Eros Resources Corp Ordinary Shares 1:33 p.m. 0.0801
 0.0052
 6.94%
0.0454 0.0989 1.97 0.040714 3.88M 0.00 0.00%
Essex Minerals Inc 3:56 p.m. 0.22
 0.01
 4.35%
0.17 0.92 NA -0.16 0 0.00 0.00%
Essex Minerals Inc Com New Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.16 0 0.00 NA%
Excelsior Mining Corp 3:22 p.m. 0.82
 0.02
 2.38%
0.51 1.19 NA -0.08 195.70M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 3:59 p.m. 0.649
 0.016
 2.41%
0.3607 0.94 NA -0.1 154.89M 0.00 0.00%
Fabled Silver Gold Corp 3:59 p.m. 0.18
 0.01
 5.88%
0.04 0.395 NA -0.19 25.21M 0.00 0.00%
Fabled Silver Gold Corp Common Shares 3:59 p.m. 0.14
 0.005
 3.45%
0.072 0.32 NA -0.19 19.61M 0.00 0.00%
Filo Mining Corp 3:59 p.m. 3.19
 0.08
 2.45%
1.25 3.75 NA -0.19 27.96M 0.00 0.00%
Filo Mining Corp Common Shares Canada 3:31 p.m. 2.55
 0.06
 2.30%
0.95 2.95 NA -0.19 22.35M 0.00 0.00%
Firefox Gold Corp 2:17 p.m. 0.23
 0.01
 4.54%
0.06 0.325 NA -0.06 3.44M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 3:40 p.m. 0.1942
 0.0193
 11.04%
0.1016 0.2245 NA -0.06 2.90M 0.00 0.00%
First Vanadium Corp 3:32 p.m. 0.48
 0.04
 9.09%
0.155 0.63 NA -0.02 20.36M 0.00 0.00%
First Vanadium Corp Common Shares 3:32 p.m. 0.3829
 0.0292
 8.26%
0.108 0.4622 NA -0.04 16.24M 0.00 0.00%
Fission 3.0 Corp 3:33 p.m. 0.105
 0.005
 5.00%
0.04 0.165 NA -0.03 14.89M 0.00 0.00%
Fission 3.0 Corp Common Shares 2:50 p.m. 0.0796
 0.0046
 5.46%
0.0282 0.1321 NA -0.03 11.29M 0.00 0.00%
Fission Uranium Corp 3:59 p.m. 0.54
 0.01
 1.82%
0.19 0.69 NA -0.01 262.45M 0.00 0.00%
Fission Uranium Corporation Common Share 3:58 p.m. 0.43
 0.009
 2.05%
0.139 0.55 NA -0.01 208.99M 0.00 0.00%
Fokus Mining Corporation 3:44 p.m. 0.155
 0.01
 6.06%
0.08 0.475 NA -0.04 2.43M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 11:56 a.m. 0.125
 0.007
 5.30%
0.125 0.3334 NA -0.04 1.96M 0.00 0.00%
Forsys Metals Corp 3:58 p.m. 0.69
 0.02
 2.82%
0.12 0.98 NA -0.0058 108.26M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:49 p.m. 0.55
 0.0164
 2.90%
0.0831 0.80 NA -0.0058 86.29M 0.00 0.00%
Fortune Bay Corp 2:17 p.m. 0.87
 0.03
 3.33%
0.52 1.56 NA -0.04 18.30M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 12:56 p.m. 0.70
 0.0386
 5.23%
0.41 1.1978 NA -0.04 14.73M 0.00 0.00%
Forum Energy Metals Corp 3:52 p.m. 0.34
 0.005
 1.45%
0.075 0.42 NA -0.02 34.51M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:59 p.m. 0.2699
 0.0056
 2.03%
0.0453 0.352 NA -0.02 27.39M 0.00 0.00%
Freeport-mcmoran Inc 4:02 p.m. 35.88
 1.45
 3.88%
7.30 39.10 87.51 0.41 52.33B 0.075 0.84%
Fury Gold Mines Ltd 4:00 p.m. 1.60
 0.07
 4.58%
1.44 5.254 NA -0.222016 0 0.00 0.00%
Fury Gold Mines Ltd Common Shares 4:00 p.m. 1.24
 0.01
 0.81%
1.08 3.9368 NA -0.18 146.11M 0.00 0.00%
G Mining Ventures Corp 3:54 p.m. 1.07
 0.01
 0.93%
0.13 1.95 NA -0.05 12.14M 0.00 0.00%
G Mng Ventures Corp 3:53 p.m. 0.6901
 0.0599
 7.99%
0.6002 1.0716 NA -0.05 7.83M 0.00 0.00%
Gaia Metals Corp 1:44 p.m. 0.08  UNCH  0.0% 0.06 0.175 NA -0.07 8.85M 0.00 0.00%
Gaia Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0145
 19.46%
0.0391 0.133 NA -0.049 0 0.00 0.00%
Galway Metals Inc 3:54 p.m. 0.95
 0.03
 3.06%
0.33 2.09 NA -0.05 112.72M 0.00 0.00%
Galway Metals Inc Common Shares Canada 3:54 p.m. 0.7582
 0.0306
 3.88%
0.23 1.5747 NA -0.05 89.96M 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 9.35
 0.03
 0.32%
5.78 24 NA -0.93 555.47M 0.00 0.00%
Gatos Silver Inc 3:59 p.m. 11.95
 0.30
 2.58%
7.77 22.31 NA -0.93 0 0.00 0.00%
Generation Mining Ltd 3:59 p.m. 0.85
 0.04
 4.49%
0.39 1.20 NA -0.21 38.65M 0.00 0.00%
Generation Mining Ltd Common Shares 3:58 p.m. 0.6769
 0.034
 4.78%
0.2092 0.9541 NA -0.21 30.78M 0.00 0.00%
Gentor Resources Inc 10:03 a.m. 0.08  UNCH  0.0% 0.03 0.08 NA NA 0 0.00 0.00%
Gentor Resources Inc Common Shares 12:17 p.m. 0.0586
 0.009
 13.31%
0.034 0.0676 NA -0.01 2.28M 0.00 0.00%
Geodrill Ltd 3:50 p.m. 1.86
 0.01
 0.54%
1.08 2.07 10.94 0.17 81.65M 0.01 1.08%
Geodrill Ltd Ordinary Shares Isle O 1:24 p.m. 1.47
 0.011
 0.75%
0.70 1.6058 8.65 0.17 64.53M 0.01 1.36%
Geomega Resources Inc 3:45 p.m. 0.475
 0.015
 3.06%
0.125 0.60 NA -0.018 47.29M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 1:51 p.m. 0.366
 0.0118
 3.12%
0.079 0.4747 NA -0.018 36.44M 0.00 0.00%
Ggx Gold Corp 1:54 p.m. 0.14
 0.015
 12.00%
0.06 0.30 NA -0.05 2.60M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 11:12 a.m. 0.105
 0.0109
 9.40%
0.0528 0.2233 NA -0.05 1.95M 0.00 0.00%
GK Resources Ltd 2:33 p.m. 0.16
 0.005
 3.23%
0.10 0.215 NA -0.02 1.53M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:55 p.m. 2.1398
 0.0373
 1.77%
0.356 2.35 82.30 0.026 305.14M 0.00 0.00%
Global Atomic Corporation 3:59 p.m. 2.69
 0.04
 1.51%
0.48 2.90 103.46 0.026 383.60M 0.00 0.00%
Global Energy Metals Corp 1:57 p.m. 0.17
 0.015
 9.68%
0.10 0.35 NA -0.06 1.65M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 3:49 p.m. 0.1357
 0.0057
 4.38%
0.046 0.2754 NA -0.06 1.32M 0.00 0.00%
Gold Bull Resources Corp 3:35 p.m. 0.46
 0.05
 12.20%
0.02 0.71 NA -0.02 6.74M 0.00 0.00%
Gold Bull Resources Corp Common Shares 2:12 p.m. 0.34
 0.0096
 2.75%
0.0159 0.5561 NA -0.02 4.98M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 2.92
 0.04
 1.39%
2.3679 4.6258 48.67 0.06 217.36M 0.0033 1.37%
Gold Royalty Corp Common Shares 3:58 p.m. 4.5535
 0.0465
 1.01%
3.39 5.20 NA NA 185.90M 0.00 0.00%
Golden Sky Minerals Corp 9:30 a.m. 0.31
 0.02
 6.06%
0.24 0.58 NA -0.13 0 0.00 0.00%
Golden Sky Minerals Corp Common Shares 10:55 a.m. 0.265
 0.0009
 0.34%
0.1702 0.3727 NA -0.13 0 0.00 0.00%
Golden Valley Mines Ltd Common Shares 1:17 p.m. 5.4165
 0.0265
 0.49%
2.945 6.425 22.57 0.24 73.22M 0.00 0.00%
Golden Valley Mines LTD. 3:59 p.m. 6.60
 0.10
 1.49%
4.40 8.32 27.50 0.24 89.22M 0.00 0.00%
Goldmining Inc 4:00 p.m. 2.05
 0.03
 1.48%
1.39 3.85 NA -0.08 283.10M 0.00 0.00%
Goldmining Inc Common Shares 4:00 p.m. 1.60  UNCH  0.0% 1 3 NA -0.08 237.97M 0.00 0.00%
Goldquest Mining Corp 3:02 p.m. 0.22  UNCH  0.0% 0.135 0.495 NA -0.01 56.55M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:54 p.m. 0.184
 0.0038
 2.11%
0.10 0.38 NA -0.01 47.30M 0.00 0.00%
Goldstar Minerals Inc 9:42 a.m. 0.135
 0.005
 3.57%
0.09 0.30 NA -0.1 3.00M 0.00 0.00%
Goldstar Minerals Inc Ordinary Shares 9:53 a.m. 0.105
 0.005
 4.54%
0.077 0.335 NA -0.1 2.33M 0.00 0.00%
Goviex Uranium Inc 3:59 p.m. 0.27
 0.005
 1.89%
0.12 0.39 NA -0.02 114.27M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:57 p.m. 0.21
 0.002
 0.94%
0.085 0.319 NA -0.02 88.88M 0.00 0.00%
Gratomic Inc 3:59 p.m. 1.11
 0.16
 12.60%
0.045 1.84 NA -0.07 0 0.00 0.00%
Gratomic Inc Common Shares 3:58 p.m. 0.9063
 0.0937
 9.37%
0.052 1.50 NA -0.07 0 0.00 0.00%
Great Atlantic Resources Corp 3:54 p.m. 0.425
 0.025
 5.56%
0.35 0.88 NA -0.24 2.61M 0.00 0.00%
Great Bear Res Ltd New CL A Canada 3:58 p.m. 11.47
 0.03
 0.26%
5.0134 14.62 NA -0.18 0 0.00 0.00%
Great Bear Resources Ltd 4:00 p.m. 14.45
 0.05
 0.34%
7.69 19.83 NA -0.05 0 0.00 0.00%
Grosvenor Resources Corporation 12:34 p.m. 0.165  UNCH  0.0% 0.09 0.20 16.50 0.01 4.44M 0.00 0.00%
Gsp Resource Corp 2:28 p.m. 0.225
 0.005
 2.17%
0.11 0.67 NA -0.02 1.28M 0.00 0.00%
Gsp Resource Corp Com Canada 2:22 p.m. 0.18
 0.01
 5.88%
0.1323 0.48 NA -0.02 1.02M 0.00 0.00%
Hallador Energy Company 4:00 p.m. 1.96
 0.08
 3.92%
0.60 2.39 NA -0.2 60.00M 0.04 8.16%
Hanna Cap Corp Ordinary Shares 3:52 p.m. 0.0794
 0.0188
 19.14%
0.0125 0.105 NA -0.01 2.62M 0.00 0.00%
Hanna Capital Corp 3:11 p.m. 0.11
 0.005
 4.76%
0.025 0.16 NA -0.01 3.63M 0.00 0.00%
Hecla Mining Company 4:00 p.m. 6.18
 0.02
 0.32%
2.16 8.45 NA -0.03 3.31B 0.0088 0.57%
Hemlo Explorers Inc 11:21 a.m. 0.52
 0.07
 15.56%
0.255 1.11 NA -0.099999 0 0.00 0.00%
Hemlo Explorers Inc Common Shares 9:45 a.m. 0.36
 0.0094
 2.54%
0.195 0.813 NA -0.099999 0 0.00 0.00%
Highbank Resources LTD. 9:37 a.m. 0.015
 0.005
 25.00%
0.005 0.03 NA -0.02 2.10M 0.00 0.00%
Highbank Resources LTD. Canada Ordinar 12:13 p.m. 0.0127
 0.0027
 27.00%
0.0099 0.0127 NA -0.02 1.78M 0.00 0.00%
Highway 50 Gold Corp 3:16 p.m. 0.29
 0.04
 12.12%
0.06 0.42 NA -0.01 10.14M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 10:07 a.m. 0.28
 0.0065
 2.38%
0.04 0.29 NA -0.01 9.79M 0.00 0.00%
Hornby Bay Mineral Exploration Ltd 3:47 p.m. 0.06  UNCH  0.0% 0.05 0.105 2.00 0.03 4.85M 0.00 0.00%
Hornby Bay Mineral Exploration Ltd O 11:02 a.m. 0.047  UNCH  0.0% 0.01 0.06 1.57 0.03 3.80M 0.00 0.00%
Hpq Silicon Resources Inc 3:59 p.m. 0.74
 0.09
 10.84%
0.07 1.67 NA -0.01 164.49M 0.00 0.00%
Hpq-silicon Res Inc Common Shares 3:53 p.m. 0.5816
 0.0684
 10.52%
0.0487 1.64 NA -0.01 129.28M 0.00 0.00%
Hudson Resources Inc 3:54 p.m. 0.20  UNCH  0.0% 0.075 0.38 NA -0.08 35.62M 0.00 0.00%
Hudson Resources Inc Ordinary Shares CA 10:10 a.m. 0.1572
 0.0028
 1.75%
0.05 0.2945 NA -0.08 28.00M 0.00 0.00%
Hybrid Minerals Inc 11:51 a.m. 0.32
 0.01
 3.23%
0.045 0.75 NA -0.011746 9.94M 0.00 0.00%
I-minerals Inc 9:30 a.m. 0.05
 0.005
 9.09%
0.025 0.06 NA -0.05 4.63M 0.00 0.00%
Iemr Resources Inc 1:41 p.m. 0.03  UNCH  0.0% 0.01 0.045 NA -0.000996 2.84M 0.00 0.00%
Imperial Mining Group Ltd 2:45 p.m. 0.18
 0.01
 5.26%
0.035 0.235 NA -0.01 11.35M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:46 p.m. 0.1478
 0.0078
 5.01%
0.0794 0.20 NA -0.01 9.32M 0.00 0.00%
International Bethlehem Mining Corp 3:16 p.m. 0.08
 0.005
 6.67%
0.01 0.10 NA -0.01 0 0.00 0.00%
International Bethlehem Mining Corp Comm 9:47 a.m. 0.041
 0.0024
 6.22%
0.006 0.0419 NA -0.01 0 0.00 0.00%
International Cons Uranium Inc Common SH 2:04 p.m. 1.50
 0.0151
 1.02%
0.18 1.9934 NA -1.3 0 0.00 0.00%
International Consolidated Uranium Inc 3:59 p.m. 1.80
 0.05
 2.70%
0.15 2.61 NA -1.3 0 0.00 0.00%
International Lithium Corp 12:56 p.m. 0.085
 0.005
 5.56%
0.03 0.16 NA -0.02 10.93M 0.00 0.00%
International Lithium Corp Ordinary Sha 3:49 p.m. 0.072
 0.0002
 0.28%
0.022 0.134 NA -0.02 9.26M 0.00 0.00%
International Millennium Mining Corp 12:27 p.m. 0.015
 0.005
 25.00%
0.01 0.035 NA -0.002956 2.57M 0.00 0.00%
International Prospect Ventures Ltd 3:39 p.m. 0.14
 0.015
 12.00%
0.08 0.23 NA -0.011 3.79M 0.00 0.00%
International Prospect Ventures Ltd Comm 3:03 p.m. 0.1007
 0.0009
 0.90%
0.07 0.15 NA -0.011 2.73M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 4:00 p.m. 1.05
 0.06
 5.41%
0.41 2.27 NA -0.02 204.65M 0.00 0.00%
International Zeolite Corp 3:57 p.m. 0.115
 0.005
 4.17%
0.025 0.22 NA -0.01 4.21M 0.00 0.00%
International Zeolite Corp Common Share 12:52 p.m. 0.0935
 0.0067
 7.72%
0.0161 0.17 NA -0.01 3.43M 0.00 0.00%
Intrepid Potash Inc 4:00 p.m. 28.16
 1.10
 3.76%
7.601 39.19 NA -2.09 378.81M 0.00 0.00%
Ion Energy Ltd 3:59 p.m. 0.37
 0.01
 2.63%
0.27 0.67 NA NA 8.07M 0.00 0.00%
Ion Energy Ltd Com Canada 11:43 a.m. 0.301
 0.0112
 3.59%
0.265 0.605 NA NA 6.57M 0.00 0.00%
Isoenergy Ltd 3:59 p.m. 2.31  UNCH  0.0% 0.51 3.42 NA -0.11 147.72M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:58 p.m. 1.81
 0.01
 0.55%
0.3643 2.70 NA -0.11 115.75M 0.00 0.00%
Jazz Resources Inc 10:59 a.m. 0.35
 0.01
 2.94%
0.135 0.375 NA -0.06 0 0.00 0.00%
Juggernaut Expl Ltd Ordinary Shares 1:27 p.m. 0.31
 0.01
 3.33%
0.06 0.41 NA -0.03 0 0.00 0.00%
Juggernaut Exploration Ltd 3:48 p.m. 0.39
 0.01
 2.63%
0.11 0.52 NA -0.03 0 0.00 0.00%
K92 Mining Inc 4:00 p.m. 7.66
 0.16
 2.13%
3.09 8.95 47.88 0.16 1.54B 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:59 p.m. 6.06
 0.09
 1.51%
2.13 7.16 31.89 0.19 1.22B 0.00 0.00%
Kiplin Metals Inc 9:30 a.m. 0.39  UNCH  0.0% 0.09 0.45 NA -0.11 0 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 9:30 a.m. 0.3081
 0.0049
 1.56%
0.012 0.3335 NA -0.11 0 0.00 0.00%
Kneat Com Inc Ordinary Shares 10:13 a.m. 2.3833
 0.0056
 0.23%
1.22 2.70 NA -0.09 101.86M 0.00 0.00%
KNEAT.COM Inc 3:59 p.m. 2.95  UNCH  0.0% 1.63 3.45 NA -0.09 126.08M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 3:51 p.m. 0.3564
 0.0092
 2.52%
0.15 0.4679 NA -0.03 48.38M 0.00 0.00%
Laramide Resources LTD. 3:59 p.m. 0.455  UNCH  0.0% 0.20 0.59 NA -0.03 61.76M 0.00 0.00%
Largo Resources LTD.HARES 4:00 p.m. 16.05
 0.42
 2.55%
5.145 17.3682 133.75 0.12 1.04B 0.00 0.00%
LE Mare Gold Corp 3:55 p.m. 0.105  UNCH  0.0% 0.04 0.14 NA -0.07 1.85M 0.00 0.00%
LE Mare Gold Corp Ordinary Shares 1:49 p.m. 0.095  UNCH  0.0% 0.0258 0.095 NA -0.07 1.68M 0.00 0.00%
Leading Edge Materials Corp 3:49 p.m. 0.33
 0.015
 4.35%
0.07 0.45 NA -0.01 3.44M 0.00 0.00%
Leading Edge Materials Corp Common Shar 3:10 p.m. 0.26
 0.0109
 4.02%
0.046 0.3501 NA -0.01 2.71M 0.00 0.00%
Letho Resources Corp 1:19 p.m. 0.21
 0.05
 31.25%
NA NA NA -0.03 2.50M 0.00 0.00%
Lightspeed Discoveries 3:59 p.m. 0.11
 0.04
 26.67%
0.08 0.35 NA -0.01 362403 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 3:01 p.m. 0.123
 0.0501
 28.94%
0.0759 0.2689 NA -0.01 405232 0.00 0.00%
Lithium Americas Corp 4:00 p.m. 16.77
 0.98
 5.52%
3.96 36.60 NA -0.39 1.49B 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 13.30
 0.87
 6.14%
2.80 28.75 NA -0.39 1.59B 0.00 0.00%
Lucky Minerals Inc 10:47 a.m. 0.075  UNCH  0.0% 0.06 0.27 NA -0.1 0 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 2:00 p.m. 0.0598
 0.0039
 6.98%
0.0433 0.2221 NA -0.1 0 0.00 0.00%
Luminex Res Corp Common Shares 3:53 p.m. 0.635
 0.0209
 3.40%
0.405 0.814 NA -0.13 33.27M 0.00 0.00%
Luminex Resources Corp 2:35 p.m. 0.76
 0.02
 2.56%
0.57 1.08 NA -0.13 39.81M 0.00 0.00%
Lupaka Gold Corp 1:41 p.m. 0.06
 0.005
 9.09%
0.01 0.075 NA -0.24 8.91M 0.00 0.00%
Lupaka Gold Corp Ordinary Shares Canada 10:19 a.m. 0.04
 0.0036
 8.26%
0.005 0.06 NA -0.24 5.94M 0.00 0.00%
Macarthur Minerals Ltd 3:16 p.m. 0.475
 0.01
 2.15%
0.065 0.70 2.50 0.19 0 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 9:51 a.m. 0.3618
 0.0029
 0.81%
0.0441 0.5383 NA -0.05 28.91B 0.00 0.00%
Magna Terra Minerals Inc 3:57 p.m. 0.15
 0.01
 6.25%
0.105 0.48 NA -0.002638 1.87M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 3:57 p.m. 0.13
 0.005
 4.00%
0.09 0.1752 NA -0.002638 1.62M 0.00 0.00%
Mandalay Resources Corporation 3:56 p.m. 2.15
 0.01
 0.47%
1.02 2.73 21.50 0.1 196.01M 0.0083 1.54%
Mandalay Resources Corporation Common SH 3:05 p.m. 1.70
 0.02
 1.16%
0.74 2.13 17.00 0.1 154.98M 0.0083 1.95%
Marvel Discovery Corp 3:47 p.m. 0.07  UNCH  0.0% 0.03 0.115 NA -0.01 2.67M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 10:31 a.m. 0.06
 0.0041
 7.33%
0.018 0.0915 NA -0.01 2.29M 0.00 0.00%
Mawson Gold Ltd 3:43 p.m. 0.25
 0.01
 3.85%
0.21 0.57 NA -0.01 50.55M 0.00 0.00%
Mawson Gold Ltd Common Shares 3:12 p.m. 0.1981
 0.0035
 1.74%
0.1369 0.437 NA -0.01 40.05M 0.00 0.00%
Mazarin Inc 10:34 a.m. 0.16  UNCH  0.0% 0.05 0.185 16.00 0.01 7.54M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:28 p.m. 0.1471
 0.0009
 0.61%
0.05 0.212 NA -0.01 48.01M 0.00 0.00%
Mega Uranium LTD. 3:59 p.m. 0.18
 0.005
 2.70%
0.065 0.25 NA -0.01 58.75M 0.00 0.00%
Melior Resources Inc 10:06 a.m. 0.075
 0.005
 7.14%
0.02 0.075 NA -0.12 2.24M 0.00 0.00%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.04
 0.0126
 45.98%
0.011 0.04 NA -0.12 1.20M 0.00 0.00%
Metallic Minerals Corp 3:26 p.m. 0.64
 0.02
 3.03%
0.175 1.30 NA -0.03 76.67M 0.00 0.00%
Metallic Minerals Corp Common Shares 3:44 p.m. 0.5163
 0.0014
 0.27%
0.1267 0.9445 NA -0.03 61.85M 0.00 0.00%
Midasco Capital Corp 1:56 p.m. 0.11
 0.03
 21.43%
0.065 0.15 NA -0.01 496081 0.00 0.00%
Midland Expl Inc Common Shares Canada 1:17 p.m. 0.6196
 0.0088
 1.40%
0.4679 0.8527 NA -0.02 40.54M 0.00 0.00%
Midland Exploration Inc 3:38 p.m. 0.75
 0.02
 2.60%
0.66 1.13 NA -0.02 49.08M 0.00 0.00%
Minfocus Exploration Corp 2:51 p.m. 0.06
 0.005
 7.69%
0.025 0.095 NA -0.00282 0 0.00 0.00%
Minfocus Exploration Ordinary Shares 3:22 p.m. 0.048
 0.007
 12.73%
0.005 5 NA -0.00282 0 0.00 0.00%
Mkango Res Ltd Common Shares 12:22 p.m. 0.2828
 0.016
 5.36%
0.1373 0.36 NA -0.013 37.61M 0.00 0.00%
Mkango Resources LTD. 3:58 p.m. 0.375
 0.025
 7.14%
0.06 0.45 NA -0.013 49.88M 0.00 0.00%
Murchison Minerals Ltd 1:14 p.m. 0.07
 0.01
 12.50%
0.045 0.11 NA -0.03 2.98M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 12:48 p.m. 0.0634
 0.0043
 6.35%
0.025 0.09 NA -0.03 2.70M 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 21.62
 0.37
 1.68%
17.95 35.699 10.30 2.1 120.43M 0.1925 3.56%
Namibia Critical Metals Inc 3:54 p.m. 0.23
 0.005
 2.13%
0.145 0.37 NA -0.01 41.47M 0.00 0.00%
Namibia Critical Metals Inc Common Share 2:53 p.m. 0.1786
 0.0114
 6.00%
0.097 0.32 NA -0.01 32.21M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 17.29
 0.13
 0.76%
9.56 19.52 NA -9.2 6.14M 0.45 10.41%
Neo Lithium Corp 3:59 p.m. 2.60
 0.08
 2.98%
0.43 3.88 260.00 0.01 305.50M 0.00 0.00%
Neo Lithium Corp Ordinary Shares Canada 3:59 p.m. 2.05
 0.0993
 4.62%
0.30 3.07 205.00 0.01 240.88M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 9:30 a.m. 0.093
 0.002
 2.10%
0.02 0.1159 NA -0.004457 6.73M 0.00 0.00%
Nevada Zinc Corporation 3:57 p.m. 0.11  UNCH  0.0% 0.035 0.16 NA -0.004457 7.96M 0.00 0.00%
New Destiny Mining Corp 11:04 a.m. 0.07  UNCH  0.0% 0.025 0.11 NA -0.02 994397 0.00 0.00%
New Destiny Mining Corp Common Shares C 12:11 p.m. 0.058
 0.005
 7.94%
0.0002 0.0736 NA -0.02 823929 0.00 0.00%
New Energy Metals Corp 1:17 p.m. 0.10
 0.02
 16.67%
0.03 0.12 NA -0.11 2.07M 0.00 0.00%
New Energy Metals Corp Ordinary Shares 3:47 p.m. 0.0926
 0.0002
 0.22%
0.019 0.1659 NA -0.11 1.92M 0.00 0.00%
New Oroperu Resources Inc 2:12 p.m. 1.95  UNCH  0.0% 0.79 3.59 NA -0.003447 40.80M 0.00 0.00%
New Oroperu Resources Inc Ordinary Share 1:29 p.m. 1.504
 0.015
 1.01%
0.878 2.4281 NA -0.003447 31.47M 0.00 0.00%
New Placer Dome Gold Corp 1:13 p.m. 0.165
 0.01
 5.71%
0.16 0.95 NA -0.14 0 0.00 0.00%
New Placer Dome Gold Corp Common Shares 3:51 p.m. 0.1363
 0.0048
 3.40%
0.1252 0.7501 NA -0.14 0 0.00 0.00%
New Stratus Energy Inc 10:00 a.m. 0.26
 0.01
 4.00%
0.03 0.62 NA -0.04 9.30M 0.00 0.00%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 3.66M 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 4.60
 0.08
 1.77%
1.59 5.49 NA -0.3 1.64B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 3.65
 0.05
 1.39%
1.12 4.38 NA -0.3 1.52B 0.00 0.00%
Nexoptic Technology Corp 1:05 p.m. 0.35  UNCH  0.0% 0.305 1.53 NA -0.04 47.57M 0.00 0.00%
Nexoptic Technology Corp Common Shares 2:42 p.m. 0.2769
 0.0006
 0.22%
0.2393 1.14 NA -0.04 37.64M 0.00 0.00%
Nextsource Materials Inc 3:59 p.m. 0.32
 0.005
 1.54%
0.03 0.53 NA -0.001854 162.37M 0.00 0.00%
Nextsource Materials Inc Can 4:00 p.m. 0.26
 0.0018
 0.69%
0.0215 0.4184 NA -0.001854 131.93M 0.00 0.00%
Nickel Rock Resources Inc 3:59 p.m. 0.15
 0.005
 3.23%
0.035 1.19 NA -0.073 1.54M 0.00 0.00%
Nickel Rock Resources Inc Ordinary Shar 3:57 p.m. 0.1183
 0.0037
 3.03%
0.0199 0.9305 NA -0.073 1.21M 0.00 0.00%
Niocorp Developments Ltd 3:59 p.m. 1.28
 0.06
 4.48%
0.64 1.60 NA -0.02 297.60M 0.00 0.00%
Niocorp Developments LTD. Ordinary Share 3:57 p.m. 1.01
 0.07
 6.48%
0.453 1.65 NA -0.02 234.82M 0.00 0.00%
Norra Metals Corp 3:59 p.m. 0.08  UNCH  0.0% 0.02 0.21 NA -0.02 2.61M 0.00 0.00%
Norra Metals Corp Common Shares 10:04 a.m. 0.0638
 0.0013
 2.00%
0.0622 0.50 NA -0.02 2.08M 0.00 0.00%
Northcliff Resources Ltd 2:59 p.m. 0.045
 0.005
 10.00%
0.02 0.095 NA -0.01 7.82M 0.00 0.00%
Northcliff Resources LTD. Com Canada 9:30 a.m. 0.04
 0.006
 17.65%
0.01 0.076 NA -0.01 6.95M 0.00 0.00%
Northern Shield Res Inc Common Shares C 3:41 p.m. 0.0646
 0.0034
 5.56%
0.03 0.15 NA -0.01 14.12M 0.00 0.00%
Northern Shield Resources Inc 2:15 p.m. 0.08
 0.005
 6.67%
0.05 0.175 NA -0.01 17.49M 0.00 0.00%
Northern Uranium Corp 1:51 p.m. 0.025  UNCH  0.0% 0.005 0.035 NA -0.01 4.06M 0.00 0.00%
Northisle Copper and Gold Inc 3:12 p.m. 0.29
 0.01
 3.33%
0.05 0.42 NA -0.003 34.40M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:12 p.m. 0.2241
 0.0116
 4.92%
0.03 0.30 NA -0.003 26.58M 0.00 0.00%
Norvista Capital Corp 2:27 p.m. 0.12  UNCH  0.0% 0.06 0.21 NA -0.08 8.34M 0.00 0.00%
Norvista Capital Corporation Ordinary SH 9:30 a.m. 0.12  UNCH  0.0% 0.09 0.12 NA -0.08 8.34M 0.00 0.00%
Nouveau Monde Graphite Inc 4:00 p.m. 13.31
 0.45
 3.27%
1.75 27.40 NA -0.3 0 0.00 0.00%
Nouveau Monde Graphite Inc Ordinary Shar 3:59 p.m. 10.645
 0.435
 3.93%
1.276 21.90 NA -6.84 0 0.00 0.00%
Orla Mining LTD. Common Shares 4:00 p.m. 3.84
 0.06
 1.59%
1.7938 6.04 NA -0.13 912.72M 0.00 0.00%
Orocobre Ltd 4:00 p.m. 6.11
 0.32
 4.98%
1.63 6.47 NA -0.3697 2.10B 0.00 0.00%
Orocobre LTD. Milton Qld Ordinary Shares 3:59 p.m. 4.85
 0.30
 5.83%
1.17 5.25 NA -0.3697 1.67B 0.00 0.00%
Orogen Royalties Inc 12:19 p.m. 0.37
 0.005
 1.37%
0.275 0.62 NA -0.04 31.25M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:05 p.m. 0.30
 0.0001
 0.03%
0.2055 0.47 NA -0.04 25.34M 0.00 0.00%
Pacific Arc Resources 2:24 p.m. 0.16
 0.01
 5.88%
NA NA NA -0.05 402333 0.00 0.00%
Pacific Booker Minerals Inc 1:40 p.m. 1.98
 0.13
 7.03%
1.33 2.60 NA -0.06 32.61M 0.00 0.00%
Pacific Booker Minerals Inc Canada 10:02 a.m. 1.47
 0.03
 2.08%
1.04 2.07 NA -0.06 24.21M 0.00 0.00%
Pacific Empire Minerals Corp 3:53 p.m. 0.055  UNCH  0.0% 0.04 0.21 NA -0.02 2.13M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 10:28 a.m. 0.047
 0.004
 7.84%
0.04 0.157 NA -0.02 1.82M 0.00 0.00%
Pacton Gold Inc 2:54 p.m. 0.76
 0.01
 1.33%
0.61 1.81 NA -0.7 0 0.00 0.00%
Pacton Gold Inc Common Shares 2:54 p.m. 0.6023
 0.0038
 0.64%
0.451 1.31 NA -0.24 0 0.00 0.00%
Palamina Corp 3:00 p.m. 0.195
 0.01
 5.41%
0.12 0.34 NA -0.05 7.06M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 3:58 p.m. 0.1469
 0.0261
 15.09%
0.0841 0.26 NA -0.05 5.32M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 10:13 a.m. 0.4339
 0.0009
 0.21%
0.1036 0.5606 NA -0.02 40.91M 0.00 0.00%
Pan Global Resources Inc 3:10 p.m. 0.52
 0.02
 3.70%
0.135 0.72 NA -0.02 49.03M 0.00 0.00%
Patriot One Technologies Inc 3:38 p.m. 0.54  UNCH  0.0% 0.385 1.42 NA -0.17 69.14M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:54 p.m. 0.4289
 0.0011
 0.26%
0.2975 0.9722 NA -0.17 54.92M 0.00 0.00%
Peabody Energy Corporation 4:00 p.m. 3.65
 0.21
 5.44%
0.80 5.30 NA -19.14 358.89M 0.145 15.89%
Perseus Mining Ltd 3:58 p.m. 1.27
 0.01
 0.79%
0.82 1.52 15.72 0.0808 1.56B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 3:53 p.m. 1.02
 0.0188
 1.88%
0.6065 1.18 12.62 0.0808 1.25B 0.00 0.00%
Pershimex Resources Corporation 2:38 p.m. 0.045
 0.005
 12.50%
0.03 0.10 112.50 0.0004 4.78M 0.00 0.00%
Peruvian Metals Corp 3:58 p.m. 0.115
 0.01
 8.00%
0.03 0.14 NA -0.02 9.27M 0.00 0.00%
Peruvian Metals Corp Common Shares 10:12 a.m. 0.10
 0.0076
 7.06%
0.02 0.1111 NA -0.02 8.06M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 12:55 p.m. 1.0479
 0.0679
 6.93%
0.94 1.0479 NA -0.14 5.27M 0.00 0.00%
Phoenix Canada Oil COLTD. 3:57 p.m. 1.27  UNCH  0.0% 1.10 1.80 NA -0.14 6.39M 0.00 0.00%
Pinedale Energy Limite 9:58 a.m. 0.04
 0.045
 52.94%
NA NA 4.00 0.01 4.30M 0.00 0.00%
Plateau Energy Metals Inc 3:59 p.m. 0.55
 0.01
 1.79%
0.20 0.98 NA -0.05 43.75M 0.00 0.00%
Plateau Energy Metals Inc Common Shares 3:55 p.m. 0.4361
 0.0013
 0.30%
0.144 0.78 NA -0.05 34.69M 0.00 0.00%
Portofino Resources Inc 3:51 p.m. 0.13
 0.01
 7.14%
0.04 0.255 NA -0.04 3.09M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 3:57 p.m. 0.0943
 0.0167
 15.04%
0.0498 0.2499 NA -0.04 2.24M 0.00 0.00%
Power Group Projects Corp 10:41 a.m. 0.07
 0.005
 6.67%
0.025 0.10 NA -0.06 0 0.00 0.00%
Power Group Projects Corp Ordinary Share 11:50 a.m. 0.0523
 0.0152
 22.52%
0.02 0.08 NA -0.06 0 0.00 0.00%
Power Metals Corp 10:31 a.m. 0.28
 0.005
 1.75%
0.23 0.54 NA -0.01 28.65M 0.00 0.00%
Power Metals Corp Common Shares 3:59 p.m. 0.22
 0.0002
 0.09%
0.168 0.403 NA -0.01 22.51M 0.00 0.00%
Providence Gold Mines Inc 1:42 p.m. 0.09  UNCH  0.0% 0.07 0.195 NA -0.02 3.39M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 9:35 a.m. 0.0719
 0.0039
 5.74%
0.05 0.17 NA -0.02 2.71M 0.00 0.00%
Pure Energy Minerals Ltd 3:54 p.m. 1.36
 0.08
 5.56%
0.21 2.63 NA -0.015777 43.58M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 3:57 p.m. 1.06
 0.07
 6.20%
0.1266 2.07 NA -0.015777 33.97M 0.00 0.00%
Purepoint Uranium Group Inc 3:59 p.m. 0.09
 0.005
 5.26%
0.03 0.12 NA -0.01 19.33M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 3:46 p.m. 0.08
 0.007
 9.59%
0.0185 0.1342 NA -0.01 17.18M 0.00 0.00%
QC Copper & Gold Inc Canada 3:52 p.m. 0.1315
 0.0001
 0.08%
0.1274 0.32 3.29 0.04 4.45M 0.00 0.00%
QC Copper and Gold Inc 4:40 p.m. 0.165  UNCH  0.0% 0.04 0.35 4.13 0.04 5.58M 0.00 0.00%
Qcx Gold Corp 3:16 p.m. 0.18
 0.005
 2.86%
0.12 0.50 NA -0.02 1.47M 0.00 0.00%
Qcx Gold Corp American Depositary Recei 9:45 a.m. 0.1114
 0.0014
 1.27%
0.0909 0.34 NA -0.02 911746 0.00 0.00%
Qmc Quantum Minerals Corp 3:59 p.m. 0.365
 0.005
 1.35%
0.06 0.60 NA -0.01 24.45M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 3:44 p.m. 0.284
 0.0031
 1.08%
0.035 0.4717 NA -0.01 19.02M 0.00 0.00%
Ramaco Resources Inc 4:00 p.m. 3.92
 0.13
 3.21%
1.75 5.35 NA -0.12 167.14M 0.00 0.00%
Rathdowney Resources Ltd 3:47 p.m. 0.04
 0.005
 11.11%
0.03 0.11 NA -0.02 6.47M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 10:29 a.m. 0.0408
 0.0001
 0.24%
0.03 0.09 NA -0.02 6.60M 0.00 0.00%
Regulus Resources Inc 3:50 p.m. 0.80
 0.01
 1.23%
0.54 1.74 NA -0.05 72.80M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 2:44 p.m. 0.6196
 0.0148
 2.33%
0.379 1.745 NA -0.05 56.38M 0.00 0.00%
Reliq Health Technologies Inc 3:59 p.m. 0.52
 0.05
 8.77%
0.20 0.94 NA -0.08 63.84M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 3:58 p.m. 0.42
 0.0398
 8.66%
0.1565 0.75 NA -0.08 51.56M 0.00 0.00%
Resolve Ventures Inc 3:29 p.m. 0.065
 0.005
 7.14%
0.05 0.125 NA -0.01 1.31M 0.00 0.00%
Reyna Silver Corp 3:59 p.m. 0.98
 0.07
 6.67%
0.50 1.74 NA -0.005307 0 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:52 p.m. 0.7705
 0.0595
 7.17%
0.4357 1.35 NA -0.005307 0 0.00 0.00%
Ridgestone Mining Inc 3:55 p.m. 0.17
 0.01
 5.56%
0.065 0.245 NA -0.04 4.40M 0.00 0.00%
Ridgestone Mining Inc Common Shares Can 3:55 p.m. 0.137
 0.0066
 4.60%
0.0448 0.252 NA -0.04 3.55M 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 84.72
 1.58
 1.83%
44.1099 92.85 14.12 5.998 137.15B 3.09 7.29%
Rock Tech Lithium Inc 3:58 p.m. 4.60
 0.15
 3.16%
0.485 7 NA -0.03 161.92M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 11:00 a.m. 3.6619
 0.1781
 4.64%
0.36 5.4423 NA -0.03 128.90M 0.00 0.00%
Rockwealth Res Corp Common Shares 1:02 p.m. 0.143
 0.043
 43.00%
0.0443 1 NA -0.05 1.41M 0.00 0.00%
Rockwealth Resources Corp 11:10 a.m. 0.15  UNCH  0.0% 0.02 0.20 NA -0.05 1.48M 0.00 0.00%
Royalty North Partners Ltd 10:45 a.m. 0.405  UNCH  0.0% 0.25 0.52 NA -0.008953 0 0.00 0.00%
Royalty North Partners Ltd Ordinary Shar 10:28 a.m. 0.322
 0.042
 15.00%
0.18 0.322 NA -0.008953 0 0.00 0.00%
Saint Jean Carbon Inc 3:17 p.m. 0.09
 0.005
 5.26%
0.02 0.14 NA -0.053 6.83M 0.00 0.00%
Saint Jean Carbon Inc Common Shares 3:17 p.m. 0.072
 0.0077
 9.66%
0.01 0.1055 NA -0.053 5.46M 0.00 0.00%
Santacruz Silver Mining Ltd 3:59 p.m. 0.395
 0.005
 1.28%
0.105 0.58 NA -0.11 83.26M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 3:47 p.m. 0.3158
 0.0087
 2.83%
0.0708 0.457 NA -0.11 66.57M 0.00 0.00%
Scandium International Mining Corp 3:48 p.m. 0.185
 0.005
 2.63%
0.065 0.35 NA -0.00444 57.81M 0.00 0.00%
Scandium International Mining Corp Comm 3:42 p.m. 0.141
 0.0186
 11.65%
0.0412 0.28 NA -0.00444 44.06M 0.00 0.00%
Sego Resources Inc 2:21 p.m. 0.045  UNCH  0.0% 0.025 0.06 NA -0.003 4.78M 0.00 0.00%
Silver Elephant Mining Corporation 3:59 p.m. 0.37
 0.015
 3.90%
0.15 0.59 NA -0.03 52.98M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 3:57 p.m. 0.2965
 0.0069
 2.27%
0.10 0.46 NA -0.03 42.46M 0.00 0.00%
Silver Predator Corp 12:35 p.m. 0.18
 0.015
 9.09%
0.075 0.40 NA -0.01 5.15M 0.00 0.00%
Silver Predator Corp Common Shares 1:21 p.m. 0.1346
 0.0034
 2.46%
0.0509 0.34 NA -0.01 3.85M 0.00 0.00%
Silver Spruce Resources Inc 2:47 p.m. 0.055
 0.005
 8.33%
0.03 0.12 NA -0.01 4.73M 0.00 0.00%
Silver Spruce Resources Inc Ordinary Sha 2:07 p.m. 0.045
 0.0029
 6.05%
0.0177 0.087 NA -0.01 3.87M 0.00 0.00%
Silver Wolf Exploration Ltd 3:46 p.m. 0.37  UNCH  0.0% 0.045 0.45 NA -0.01 8.24M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 2:15 p.m. 0.2891
 0.012
 3.98%
0.127 0.3421 NA -0.01 6.44M 0.00 0.00%
Siyata Mobile Inchares 4:00 p.m. 10.19
 0.04
 0.39%
3.90 20.2855 NA -13.049152 10.32M 0.00 0.00%
Skrr Expl Inc Com Canada 2:23 p.m. 0.1467
 0.0133
 8.31%
0.1467 0.60 64.23 0.002284 318191 0.00 0.00%
Skrr Exploration Inc 3:25 p.m. 0.185
 0.005
 2.63%
0.18 0.50 83.63 0.002212 401263 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:59 p.m. 0.3105
 0.0104
 3.24%
0.10 0.466 NA -0.03 19.87M 0.00 0.00%
Skyharbour Resources LTD. 3:59 p.m. 0.41
 0.005
 1.23%
0.145 0.60 NA -0.03 26.24M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 2.41
 0.11
 4.37%
0.64 3.67 2.56 0.94 104.62M 0.00 0.00%
Sokoman Minerals Corp 3:54 p.m. 0.39
 0.015
 4.00%
0.08 0.45 NA -0.02 39.87M 0.00 0.00%
Sokoman Minerals Corp Common Shares 3:54 p.m. 0.3093
 0.0079
 2.62%
0.0575 0.369 NA -0.02 31.62M 0.00 0.00%
Solaris Res Inc Common Shares Canada 3:55 p.m. 7.01
 0.41
 5.53%
1.9681 7.92 NA -0.010711 433.61M 0.00 0.00%
Solaris Resources Inc 4:00 p.m. 8.85
 0.49
 5.25%
1.33 9.95 NA -0.010711 547.43M 0.00 0.00%
Solstice Gold Corp 3:20 p.m. 0.135
 0.005
 3.57%
0.04 0.15 NA -0.01 9.33M 0.00 0.00%
Solstice Gold Corp Common Shares 3:20 p.m. 0.11
 0.0122
 9.98%
0.0551 0.1245 NA -0.01 7.60M 0.00 0.00%
Southgobi Resources Ltd 9:47 a.m. 0.65
 0.01
 1.56%
0.01 1.39 32.50 0.02 177.24M 0.00 0.00%
Southgobi Resources LTD. Common Shares 9:30 a.m. 0.5896
 0.0857
 17.01%
0.001 0.9499 NA -0.07 160.77M 0.00 0.00%
Southstone Minerals Ltd 11:06 a.m. 0.065  UNCH  0.0% 0.035 0.135 6.50 0.01 0 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:59 p.m. 0.0542
 0.0002
 0.37%
0.03 0.1004 5.42 0.01 0 0.00 0.00%
Sphinx Resources Ltd 2:38 p.m. 0.015
 0.005
 25.00%
0.01 0.03 NA -0.01 1.89M 0.00 0.00%
Sphinx Resources Ltd Common Shares 9:30 a.m. 0.02
 0.008
 66.67%
0.0066 0.025 NA -0.01 2.52M 0.00 0.00%
Stakeholder Gold Corp 10:19 a.m. 0.50
 0.02
 4.17%
0.17 0.60 NA -0.16 2.64M 0.00 0.00%
Stakeholder Gold Corp Common Shares 1:19 p.m. 0.45
 0.05
 12.50%
0.016 0.4596 NA -0.16 2.37M 0.00 0.00%
Standard Uranium Ltd 3:52 p.m. 0.195
 0.015
 7.14%
0.12 0.38 NA -0.018958 4.10M 0.00 0.00%
Standard Uranium LTD. Canada 3:46 p.m. 0.1551
 0.0099
 6.00%
0.1181 0.25 NA -0.018958 3.26M 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 1:09 p.m. 0.016
 0.0009
 5.96%
0.0021 0.0498 NA -0.01 2.95M 0.00 0.00%
Stelmine Canada LTD. 3:32 p.m. 0.09
 0.005
 5.88%
0.035 0.135 NA -0.01 2.77M 0.00 0.00%
Steppe Gold Ltd 3:42 p.m. 2.17
 0.01
 0.46%
0.88 3.14 NA -0.071 90.22M 0.00 0.00%
Steppe Gold Ltd Common Shares 3:48 p.m. 1.728
 0.0192
 1.10%
1.4157 2.41 NA -0.071 71.84M 0.00 0.00%
Strategic Resources Inc 2:32 p.m. 0.305
 0.005
 1.61%
0.21 0.52 NA -0.1 2.07M 0.00 0.00%
Strategic Resources Inc Common Shares 11:36 a.m. 0.2577
 0.0012
 0.46%
0.2577 0.41 NA -0.1 1.75M 0.00 0.00%
Stuhini Expl Ltd Com Canada 2:18 p.m. 0.5037
 0.0427
 7.81%
0.2946 0.7241 NA -0.04 3.48M 0.00 0.00%
Stuhini Exploration Ltd 2:52 p.m. 0.65
 0.01
 1.56%
0.15 0.94 NA -0.04 4.49M 0.00 0.00%
Summa Silver Corp 3:59 p.m. 1.10
 0.02
 1.85%
0.86 1.38 NA -0.06 11.84M 0.00 0.00%
Summa Silver Corp Common Shares 3:49 p.m. 0.8667
 0.0139
 1.63%
0.5988 2.20 NA -0.06 9.33M 0.00 0.00%
Superior Gold Inc 3:44 p.m. 0.77  UNCH  0.0% 0.51 1.53 NA -0.05 53.85M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 10:30 a.m. 0.6028
 0.0115
 1.87%
0.4012 1.15 NA -0.05 42.16M 0.00 0.00%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 21.36
 1.09
 4.86%
6.79 23.93 NA -1.62 11.18B 0.05 0.94%
Teck Resources Ltd Ordinary Shares Cana 3:05 p.m. 26.70
 2.0751
 8.43%
10 27.5066 4.94 5.41 207.34M 0.0399 0.60%
Tempus Resources Ltd 3:41 p.m. 0.165
 0.005
 3.12%
0.135 0.33 NA NA 0 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 9:30 a.m. 0.1241
 0.0035
 2.90%
0.1206 0.1241 NA -0.0638 10.72M 0.00 0.00%
Tesoro Minerals Corp 9:30 a.m. 0.055
 0.005
 8.33%
0.04 0.175 NA -0.003309 3.69M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 1:49 p.m. 0.05  UNCH  0.0% 0.0295 0.12 NA -0.003309 3.35M 0.00 0.00%
Tisdale Resources Corp 11:38 a.m. 0.66  UNCH  0.0% 0.40 1.50 NA -0.1 0 0.00 0.00%
Tisdale Resources Corp Ordinary Shares 2:07 p.m. 0.50
 0.458
 1090.48%
0.042 0.50 NA -0.1 0 0.00 0.00%
Titan Mining Corp Ordinary Shares 3:43 p.m. 0.4506
 0.0028
 0.62%
0.05 0.7799 NA -0.11 45.95M 0.00 0.00%
Titan Mining Corporation 3:43 p.m. 0.58  UNCH  0.0% 0.15 1.10 NA -0.11 59.14M 0.00 0.00%
Tnr Gold Corp 3:56 p.m. 0.075  UNCH  0.0% 0.025 0.085 NA -0.002282 11.78M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 2:31 p.m. 0.06
 0.002
 3.23%
0.0119 0.07 NA -0.002282 9.42M 0.00 0.00%
Torq Resources Inc 3:53 p.m. 0.94
 0.05
 5.62%
0.39 0.94 NA -0.02 72.68M 0.00 0.00%
Torq Resources Inc Common Shares 3:43 p.m. 0.73
 0.0199
 2.80%
0.2731 0.746 NA -0.02 56.45M 0.00 0.00%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.001049 850340 0.00 0.00%
Tristar Gold Inc 3:59 p.m. 0.26  UNCH  0.0% 0.19 0.465 NA -0.01 50.23M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 2:18 p.m. 0.207  UNCH  0.0% 0.1514 0.35 NA -0.01 39.99M 0.00 0.00%
Troubadour Resources Inc 2:01 p.m. 0.165
 0.005
 2.94%
0.03 0.18 NA -0.02 3.19M 0.00 0.00%
Troubadour Resources Inc Common Shares 3:13 p.m. 0.1352
 0.0047
 3.36%
0.0194 0.144 NA -0.02 2.61M 0.00 0.00%
Tymbal Resources Ltd 2:55 p.m. 0.03
 0.005
 20.00%
0.015 0.05 NA -0.02 0 0.00 0.00%
U.S. Silica Holdings Inc 4:00 p.m. 10.89
 0.99
 8.33%
1.215 15.3799 NA -1.55 809.20M 0.02 0.73%
U3o8 Corp 11:43 a.m. 0.28  UNCH  0.0% 0.05 0.35 NA -0.16 6.45M 0.00 0.00%
U3o8 Corp Common Shares 3:20 p.m. 0.21
 0.0185
 9.66%
0.01 0.2744 NA -0.16 4.84M 0.00 0.00%
Ucore Rare Metals Inc 3:58 p.m. 1.36
 0.09
 6.21%
0.70 2.97 NA -0.4 55.83M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:54 p.m. 1.08
 0.08
 6.90%
0.527 2.3599 NA -0.4 44.33M 0.00 0.00%
Uex Corp 3:59 p.m. 0.295
 0.005
 1.72%
0.115 0.39 NA -0.01 112.51M 0.00 0.00%
Uex Corp Ordinary Shares 3:57 p.m. 0.2378
 0.002
 0.85%
0.0834 0.3215 NA -0.02 90.69M 0.00 0.00%
Ultra Res Inc Cda Common Shares 3:46 p.m. 0.1707
 0.0054
 3.07%
0.018 0.2096 NA -0.004892 16.36M 0.00 0.00%
Ultra Resources Inc 1:05 p.m. 0.21
 0.01
 4.54%
0.03 0.275 NA -0.004892 20.12M 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 140.50
 3.30
 2.29%
66.0231 156 28.10 5 794.29M 0.16 0.46%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.02
 0.01
 0.97%
0.415 1.57 NA -0.09 193.18M 0.00 0.00%
Ur-energy Inc 4:00 p.m. 1.27
 0.03
 2.31%
0.55 1.99 NA -0.09 203.02M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 2.59
 0.01
 0.39%
0.82 3.67 NA -0.08 555.41M 0.00 0.00%
Uravan Minerals Inc 9:30 a.m. 0.03  UNCH  0.0% 0.015 0.07 30.00 -0.025 1.27M 0.00 0.00%
Uravan Minerals Inc Common Shares Canad 12:15 p.m. 0.035
 0.001
 2.78%
0.007 0.0604 35.00 0.001 1.48M 0.00 0.00%
US Copper Corp 3:59 p.m. 0.18
 0.015
 7.69%
0.025 0.36 NA NA 8.00M 0.00 0.00%
US Copper Corp Ordinary Shares 2:33 p.m. 0.1563
 0.0063
 4.20%
0.014 0.292 NA NA 6.94M 0.00 0.00%
Val D OR Mng Corp Common Shares 9:49 a.m. 0.0894
 0.005
 5.92%
0.068 0.1594 NA -0.028 3.80M 0.00 0.00%
Val Dor Mining Corporation 3:51 p.m. 0.13  UNCH  0.0% 0.09 0.195 NA -0.028 5.52M 0.00 0.00%
Valore Metals Corp 3:46 p.m. 0.31
 0.005
 1.64%
0.205 0.45 NA -0.04 15.26M 0.00 0.00%
Valore Metals Corp Common Shares 3:33 p.m. 0.248
 0.008
 3.33%
0.1566 0.361 NA -0.04 12.21M 0.00 0.00%
Vanadian Energy Corp 9:53 a.m. 0.075
 0.01
 11.77%
0.025 0.10 NA -0.004929 3.08M 0.00 0.00%
Vanadian Energy Corp Common Shares 11:51 a.m. 0.0727
 0.0007
 0.97%
0.016 0.0836 NA -0.004929 2.99M 0.00 0.00%
Vanadiumcorp Resource 1:07 p.m. 0.09  UNCH  0.0% 0.04 0.13 NA -0.01 23.02M 0.00 0.00%
Vanadiumcorp Resource Inc Ordinary Share 3:09 p.m. 0.07
 0.0071
 9.21%
0.0266 0.15 NA -0.01 17.91M 0.00 0.00%
Vanstar Mining Resources Canada 3:02 p.m. 0.80
 0.05
 6.67%
0.5158 1.50 80.00 0.01 42.60M 0.00 0.00%
Vanstar Mining Resources Inc 3:59 p.m. 1
 0.02
 2.04%
0.68 1.75 100.00 0.01 53.25M 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 9:30 a.m. 0.247
 0.0406
 19.67%
0.11 0.247 NA -0.78 825592 0.00 0.00%
Vantex Resources LTD. 9:40 a.m. 0.30  UNCH  0.0% 0.16 0.38 NA -0.78 1.00M 0.00 0.00%
Vendetta Mining Corp 2:36 p.m. 0.055  UNCH  0.0% 0.03 0.105 NA -0.01 9.58M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 9:30 a.m. 0.0414
 0.0105
 20.23%
0.02 0.085 NA -0.01 7.21M 0.00 0.00%
Virginia Energy Resources Inc 12:53 p.m. 0.23
 0.01
 4.17%
0.05 0.39 NA -0.34 11.54M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:03 p.m. 0.185
 0.0372
 16.74%
0.0324 0.3133 NA -0.34 9.28M 0.00 0.00%
VR Resources Ltd 3:16 p.m. 0.365
 0.015
 3.95%
0.195 0.425 NA -0.02 18.31M 0.00 0.00%
VR Resources Ltd Ordinary Shares 3:39 p.m. 0.2833
 0.0129
 4.36%
0.13 0.35 NA -0.02 14.21M 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 174.51
 2.23
 1.26%
88.60 177.10 39.57 4.41 23.15B 0.37 0.85%
Walker Riv Res Corp Ordinary Shares Can 12:42 p.m. 0.0925  UNCH  0.0% 0.05 0.111 NA -0.01 12.66M 0.00 0.00%
Walker River Resources Corp 1:46 p.m. 0.115  UNCH  0.0% 0.07 0.145 NA -0.01 15.74M 0.00 0.00%
Warrior Met Coal Inc 4:00 p.m. 17.48
 0.69
 3.80%
9.4601 25.90 NA -0.7 897.66M 0.05 1.14%
Westwater Resources Inc 4:00 p.m. 4.05
 0.12
 2.88%
1.05 14.50 NA -2.68 130.96M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 3:47 p.m. 0.2509
 0.0109
 4.54%
0.0605 0.2705 NA -0.02 32.47M 0.00 0.00%
Wolfden Resources Corporation 3:47 p.m. 0.31
 0.01
 3.33%
0.09 0.355 NA -0.02 40.12M 0.00 0.00%
Worldwide Res Corp Common Shares 10:45 a.m. 0.0283
 0.0083
 41.50%
0.02 0.0283 2.83 0.01 219821 0.00 0.00%
Worldwide Resources Corp 10:01 a.m. 0.05  UNCH  0.0% 0.015 0.085 5.00 0.01 388377 0.00 0.00%
Xanadu Mines Ltd 3:07 p.m. 0.065  UNCH  0.0% 0.02 0.105 NA NA 0 0.00 0.00%
Xander Resources Inc 3:57 p.m. 0.21
 0.015
 6.67%
0.035 0.45 NA -0.049 1.87M 0.00 0.00%
Xander Resources Inc Ordinary Shares 11:41 a.m. 0.172
 0.0124
 6.72%
0.0818 0.2047 NA -0.049 1.53M 0.00 0.00%
Zadar Ventures Ltd 1:28 p.m. 0.30
 0.02
 7.14%
0.16 0.345 NA -0.02 5.27M 0.00 0.00%
Zadar Ventures Ltd Ordinary Shares 3:04 p.m. 0.217
 0.0011
 0.51%
0.12 0.96 NA -0.02 3.81M 0.00 0.00%
Zen Graphene Solutions Ltd 3:59 p.m. 1.87
 0.06
 3.11%
0.28 3.77 NA -0.02 120.06M 0.00 0.00%
Zen Graphene Solutions Ltd Common Shares 3:53 p.m. 1.46
 0.0744
 4.85%
0.20 2.97 NA -0.02 93.74M 0.00 0.00%
Zena Mining Corp 12:28 p.m. 0.155
 0.005
 3.12%
0.045 0.215 NA -0.01 3.77M 0.00 0.00%
Zephyr Minerals Ltd 2:51 p.m. 0.185
 0.02
 9.76%
0.13 1.15 NA -0.012 9.56M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 9:30 a.m. 0.1597
 0.001
 0.63%
0.1016 0.875 NA -0.012 8.25M 0.00 0.00%
Zinc One Resources Inc 11:20 a.m. 0.02  UNCH  0.0% 0.005 0.05 NA -0.05 2.45M 0.00 0.00%
Zinc One Resources Inc Common Shares 11:39 a.m. 0.0151
 0.0004
 2.72%
0.002 0.05 NA -0.05 1.85M 0.00 0.00%
Zincx Res Corp Common Shares 11:09 a.m. 0.1632
 0.0048
 2.86%
0.0568 0.1889 NA -0.01 27.63M 0.00 0.00%
Zincx Resources Corp 3:26 p.m. 0.19
 0.015
 7.32%
0.08 0.23 NA -0.01 32.17M 0.00 0.00%

RARE EARTH STOCKS — Related News

4/20 - 7:31 PM   - Hyundai Motor and BTS Jointly Celebrate Earth Day with New Hydrogen Campaign Film
4/20 - 6:15 PM   - Auction Sales Top $39 Million Last Week on HiBid.com, with Rare Coins and Classic Cars Now Up for Bidding
4/20 - 4:10 PM   - Earthstone Energy, Inc. Announces Increase in Borrowing Base
4/20 - 2:25 PM   - FORCE Family Office Hosts Earth Day Symposium
4/20 - 2:19 PM   - ecoATM Celebrates Earth Day With E-Waste Photo Series And $1+ ecoMONTH Program
4/20 - 12:22 PM   - USAFacts Releases its Second Annual State of the Earth Report
4/20 - 12:03 PM   - MoistureShield Elevate Recognized by Green Builder's Hot 50 Products Just in Time for Earth Day
4/20 - 11:01 AM   - Rare & Forever Diamonds Launches Finished Bridal & Fashion Jewelry Lines Featuring Exclusive Diamonds Graded for Superior Quality, Accuracy, and Consistency
4/20 - 10:06 AM   - Pedaling Towards A Greener Future, BCycle Offers Free Electric Bicycle Rides In Celebration Of Earth Day
4/20 - 10:06 AM   - Celebrating Earth Day with Free Charging Sessions from Electrify Canada
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.