ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: MRK, BAX, GIS, PEG, GPC

Tue, 19 Nov 18:43:15 GMT
Monday 11/18 Insider Buying Report: UGI, DK

Mon, 18 Nov 15:59:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

RARE EARTH STOCKS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cabo Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abitibi Royalties Inc 2:37 p.m. 14.75
 0.15
 1.01%
7.98 15.35 NA -0.4 184.78M 0.03 0.81%
Abitibi Royalties Inc Ordinary Shares C 1:07 p.m. 11.2805
 0.0395
 0.35%
5.886 11.50 NA -0.4 141.31M 0.0227 0.81%
Abraplata Resource Cor 3:32 p.m. 0.05
 0.005
 11.11%
0.035 0.11 NA -0.06 4.51M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 11:16 a.m. 0.0385
 0.0007
 1.85%
0.028 0.0776 NA -0.06 3.48M 0.00 NA%
Aex Gold Inc 12:07 p.m. 0.41  UNCH  0.0% 0.235 0.44 NA -0.08 17.71M 0.00 NA%
Aldever Res Inc Ordinary Shares 2:28 p.m. 0.0651
 0.0149
 18.62%
0.042 0.0997 NA -0.06 333956 0.00 NA%
Aldever Resources Inc 1:36 p.m. 0.065
 0.005
 7.14%
0.025 0.12 NA NA 5.36M 0.00 NA%
Allegiant Gold Ltd 3:24 p.m. 0.0585
 0.0075
 14.71%
0.043 0.2599 NA -0.11 3.62M 0.00 NA%
Allegiant Gold Ltd 2:45 p.m. 0.07  UNCH  0.0% 0.065 0.33 NA -0.11 4.33M 0.00 NA%
Alliance Mining Corp 3:59 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.012 360542 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 11.68
 0.10
 0.85%
10.30 20.78 4.26 2.74 1.50B 0.54 18.49%
Almadex Minerals Ltd 2:06 p.m. 0.235  UNCH  0.0% 0.23 0.45 NA NA 12.97M 0.00 NA%
Almadex Minerals Ltd Ordinary Shares CA 2:54 p.m. 0.1979
 0.0229
 13.09%
0.1391 0.3304 NA NA 10.92M 0.00 NA%
Altiplano Metals Inc 9:30 a.m. 0.07  UNCH  0.0% 0.06 0.19 NA -0.04 4.75M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 2:15 p.m. 0.0625
 0.0277
 30.71%
0.049 0.0905 NA -0.04 4.24M 0.00 NA%
Altus Strategies Plc 3:11 p.m. 0.07
 0.005
 6.67%
0.035 0.12 NA NA 0 0.00 NA%
Alx Uranium Corp 1:19 p.m. 0.04  UNCH  0.0% 0.025 0.08 NA -0.02 4.68M 0.00 NA%
Alx Uranium Corp Common Shares 10:23 a.m. 0.03  UNCH  0.0% 0.02 0.062 NA -0.02 3.51M 0.00 NA%
AM Resources Corp 9:30 a.m. 0.075
 0.015
 16.67%
0.065 0.21 NA -0.08 2.09M 0.00 NA%
AM Resources Corp Common Shares Canada 9:30 a.m. 0.0842
 0.0036
 4.10%
0.0554 0.0878 NA -0.08 2.34M 0.00 NA%
American Resources Corporation - Class A 4:00 p.m. 0.5999
 0.0804
 15.48%
0.48 14 NA -3.69 16.18M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 11:01 a.m. 0.03
 0.0956
 76.11%
0.03 0.1256 NA -0.03 0 0.00 NA%
Amseco Exploration Ltd 3:54 p.m. 0.04  UNCH  0.0% 0.04 0.10 NA -0.03 0 0.00 NA%
Anfield Energy Inc 3:25 p.m. 0.105  UNCH  0.0% 0.095 0.28 NA -0.32 8.63M 0.00 NA%
Anfield Energy Inc Ordinary Shares 1:03 p.m. 0.0759
 0.0086
 10.18%
0.075 0.2081 NA -0.32 6.24M 0.00 NA%
Anglo Pacific Group PL 11:36 a.m. 3.12
 0.82
 20.81%
2.12 4.20 19.54 0.1597 566.19M 0.0163 3.52%
Antler Gold Inc 10:10 a.m. 0.06
 0.005
 7.69%
0.05 0.18 NA -0.022 2.17M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 2:51 p.m. 0.0582
 0.0362
 38.35%
0.0582 0.1312 NA -0.022 2.11M 0.00 NA%
Arbor Metals Corp 3:54 p.m. 0.10  UNCH  0.0% 0.10 0.27 NA NA 0 0.00 NA%
Arch Coal Inc Class A 4:02 p.m. 75.47
 0.08
 0.11%
68.63 101.22 4.75 15.9 1.14B 0.45 2.39%
Arcpacific Resources C 3:32 p.m. 0.065
 0.02
 44.44%
0.03 0.07 NA -0.02 641560 0.00 NA%
Arena Minerals Inc 12:13 p.m. 0.05
 0.005
 9.09%
0.04 0.08 NA -0.02 7.13M 0.00 NA%
Arena Minerals Inc Ordinary Shares 3:59 p.m. 0.035
 0.008
 29.63%
0.0253 0.066 NA -0.02 4.99M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium And 9:32 a.m. 0.045
 0.01
 18.18%
0.04 0.245 NA -0.45 837143 0.00 NA%
Athabasca Minerals Inc 3:59 p.m. 0.39
 0.035
 8.23%
0.21 0.79 NA -0.074 17.06M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 3:24 p.m. 0.29
 0.023
 7.35%
0.15 0.60 NA -0.074 12.68M 0.00 NA%
Aurelius Minerals Inc 11:10 a.m. 0.02  UNCH  0.0% 0.015 0.04 NA -0.03 2.47M 0.00 NA%
Aurora Royalties Inc 3:05 p.m. 0.03
 0.01
 25.00%
0.03 0.11 NA -0.004467 1.21M 0.00 NA%
Auryn Resources Inc 3:59 p.m. 1.86
 0.04
 2.20%
1.14 2.45 NA -0.21 177.02M 0.00 NA%
Auryn Resources Inc Common Shares 4:00 p.m. 1.40
 0.03
 2.19%
0.85 1.84 NA -0.21 133.26M 0.00 NA%
Automotive Finco Corp 9:30 a.m. 1.71
 0.04
 2.29%
1.25 1.90 11.40 0.15 30.28M 0.0171 12.00%
Automotive Finco Corp Ordinary Shares 10:02 a.m. 1.27
 0.017
 1.32%
0.9648 1.42 8.47 0.15 22.49M 0.0171 12.20%
Avrupa Minerals LTD. 3:58 p.m. 0.035
 0.01
 40.00%
0.02 0.065 NA -0.02 3.87M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 9:30 a.m. 0.0172
 0.0073
 29.80%
0.0104 0.05 NA -0.02 1.90M 0.00 NA%
Azarga Metals Corp 3:08 p.m. 0.055
 0.005
 8.33%
0.05 0.14 NA -0.02 5.00M 0.00 NA%
Azarga Metals Corporation Ordinary Share 9:30 a.m. 0.0487
 0.0068
 12.25%
0.0345 0.095 NA -0.02 4.43M 0.00 NA%
Azarga Uranium Corp 3:59 p.m. 0.16
 0.005
 3.23%
0.105 0.28 NA -0.02 29.59M 0.00 NA%
Azarga Uranium Corp Common Shares 2:04 p.m. 0.12
 0.0026
 2.21%
0.082 0.2206 NA -0.02 22.19M 0.00 NA%
Azincourt Energy Corp 1:17 p.m. 0.025  UNCH  0.0% 0.02 0.075 NA -0.04 3.59M 0.00 NA%
Azincourt Energy Corp Common Shares 1:19 p.m. 0.016
 0.006
 27.27%
0.0139 0.0595 NA -0.04 2.29M 0.00 NA%
Aztec Minerals Corp 10:26 a.m. 0.07
 0.01
 16.67%
0.06 0.195 NA -0.04 2.19M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 3:42 p.m. 0.049
 0.011
 18.33%
0.035 0.1455 NA -0.04 1.53M 0.00 NA%
Balmoral Resources Ltd 3:50 p.m. 0.225  UNCH  0.0% 0.095 0.255 NA -0.02 33.98M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:08 p.m. 0.16
 0.0076
 4.54%
0.0657 0.196 NA -0.02 24.16M 0.00 NA%
Bankers Cobalt Corp 4:16 p.m. 0.01
 0.005
 33.33%
0.01 0.055 NA -0.11 1.14M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 10:19 a.m. 0.0127
 0.0003
 2.42%
0.009 0.039 NA -0.11 1.45M 0.00 NA%
Barrian Mining Corp 2:46 p.m. 0.155
 0.005
 3.12%
0.095 0.27 NA NA 5.35M 0.00 NA%
Barrian Mining Corporation Common Shares 9:53 a.m. 0.121
 0.0038
 3.24%
0.0935 0.2095 NA NA 4.17M 0.00 NA%
Barsele Minerals Corp 3:43 p.m. 0.53
 0.01
 1.92%
0.355 0.75 NA -0.02 54.74M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 9:47 a.m. 0.3677
 0.0382
 9.41%
0.275 0.5473 NA -0.02 37.98M 0.00 NA%
BC Moly Ltd 1:15 p.m. 0.04  UNCH  0.0% 0.025 0.065 NA -0.03 353423 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 11:09 a.m. 0.0214
 0.0158
 282.14%
0.0214 0.0214 NA -0.03 189081 0.00 0.00%
Belmont Resources Inc 1:43 p.m. 0.03
 0.005
 14.29%
0.03 0.44 NA -0.16 345862 0.00 NA%
Benchmark Metals Inc 1:29 p.m. 0.33  UNCH  0.0% 0.16 0.455 NA -0.07 18.09M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 10:51 a.m. 0.2215
 0.0265
 10.69%
0.1126 0.341 NA -0.07 12.14M 0.00 NA%
Black Iron Inc 3:50 p.m. 0.08
 0.005
 5.88%
0.045 0.16 NA -0.01 14.90M 0.00 NA%
Black Iron Inc Com Canada 3:40 p.m. 0.064
 0.0028
 4.19%
0.0285 0.122 NA -0.01 11.92M 0.00 NA%
Blackheath Resources I 12:42 p.m. 0.015
 0.005
 50.00%
0.005 0.02 NA -0.01 740796 0.00 NA%
Blue River Resources L 1:56 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.004007 950844 0.00 NA%
Blue River Resources LTD. Ordinary Share 3:11 p.m. 0.005  UNCH  0.0% 0.0031 0.0228 NA -0.004007 950844 0.00 NA%
Blue Sky Uranium Corp 1:23 p.m. 0.115
 0.005
 4.54%
0.075 0.23 NA -0.05 13.15M 0.00 NA%
Blue Sky Uranium Corp Common Shares 1:49 p.m. 0.0886
 0.0088
 11.03%
0.0591 0.18 NA -0.05 10.13M 0.00 NA%
Boreal Metals Corp 3:08 p.m. 0.05  UNCH  0.0% 0.04 0.12 NA -0.03 3.80M 0.00 NA%
Boreal Metals Corporation Common Shares 10:03 a.m. 0.039  UNCH  0.0% 0.029 0.05 NA -0.03 2.96M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 1:09 p.m. 0.171
 0.0093
 5.75%
0.0785 0.3253 NA -0.08 22.89M 0.00 NA%
Brixton Metals Corpora 3:53 p.m. 0.22
 0.005
 2.33%
0.10 0.43 NA -0.08 29.45M 0.00 NA%
Buffalo Coal Corp 1:01 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.16 2.11M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 3:18 p.m. 0.0026
 0.0006
 18.75%
0.0026 0.01 NA -0.16 1.10M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 11:10 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.06 9387 0.00 NA%
Cache Exploration Inc 1:46 p.m. 0.015  UNCH  0.0% 0.015 0.065 NA -0.02 934489 0.00 NA%
Cache Exploration Inc Ordinary Shares 1:41 p.m. 0.0001
 0.0162
 99.39%
0.0001 0.047 NA -0.02 6230 0.00 NA%
Cameco Corp 4:00 p.m. 12.50
 0.27
 2.21%
10.70 17.12 29.76 0.42 4.95B 0.08 0.64%
Cameco Corporation 4:02 p.m. 9.41
 0.15
 1.62%
8.03 13.04 22.40 0.42 3.72B 0.08 0.64%
Canada Coal Inc 3:46 p.m. 0.025
 0.005
 25.00%
0.01 0.08 NA -0.01 1.04M 0.00 NA%
Canada Coal Inc Ordinary Shares 12:32 p.m. 0.0300
 0.1700
 85.00%
0.03 0.04 NA -0.01 1.25M 0.00 0.00%
Canada Jetlines Ltd 3:59 p.m. 0.04
 0.01
 20.00%
0.035 0.66 NA -0.08 3.38M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 1:21 p.m. 0.0337
 0.0067
 16.58%
0.032 0.4786 NA -0.08 2.85M 0.00 NA%
Canada One Mining Corp 1:08 p.m. 0.02  UNCH  0.0% 0.02 0.075 NA -0.02 452269 0.00 NA%
Canada One Mng Corp Ordinary Shares 2:23 p.m. 0.0137
 0.0005
 3.52%
0.0132 0.05 NA -0.02 309804 0.00 NA%
Canada Rare Earth Corp 2:53 p.m. 0.06
 0.005
 9.09%
0.04 0.105 NA -0.004606 10.64M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 2:36 p.m. 0.035
 0.009
 20.45%
0.024 0.081 NA -0.004606 6.21M 0.00 NA%
Canadian Orebodies Inc 9:51 a.m. 0.09  UNCH  0.0% 0.09 0.445 NA -0.04 4.85M 0.00 NA%
Canadian Orebodies Inc Common Shares 10:31 a.m. 0.065
 0.0007
 1.09%
0.0643 0.34 NA -0.04 3.50M 0.00 NA%
Canadian Silver Hunter 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.08 NA -0.02 1.00M 0.00 NA%
Canalaska Uranium Ltd 3:52 p.m. 0.13  UNCH  0.0% 0.12 0.375 NA -0.06 5.96M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 3:35 p.m. 0.0966
 0.0084
 8.00%
0.09 0.277 NA -0.06 4.43M 0.00 NA%
Canex Energy Corp 10:32 a.m. 0.17  UNCH  0.0% 0.105 0.315 NA -0.16 368728 0.00 NA%
Carube Copper Corp 10:13 a.m. 0.035
 0.005
 12.50%
0.03 0.055 NA -0.01 5.69M 0.00 NA%
Carube Copper Corp Preference Shares CA 9:30 a.m. 0.04  UNCH  0.0% 0.025 0.04 NA -0.01 6.51M 0.00 NA%
Cascadero Copper Corp Common Shares Can 9:30 a.m. 0.014
 0.002
 12.50%
0.0026 0.032 NA -0.005 2.72M 0.00 NA%
Cascadero Copper Corpo 3:46 p.m. 0.015
 0.005
 50.00%
0.01 0.035 NA -0.005 2.91M 0.00 NA%
Cassius Ventures Ltd 2:10 p.m. 0.065
 0.025
 27.78%
0.06 0.09 NA -0.002711 664121 0.00 NA%
Central Iron Ore Limit 11:07 a.m. 0.01  UNCH  0.0% 0.01 0.045 0.74 0.0135 727107 0.00 NA%
Centrus Energy Corp Class A 4:00 p.m. 5.11
 0.37
 6.75%
1.35 8 NA -12.23 41.14M 0.00 NA%
Century Metals Inc 1:25 p.m. 0.07
 0.01
 16.67%
0.06 0.11 NA -0.007217 0 0.00 NA%
China Natural Resources Inc 2:44 p.m. 1.685
 0.02
 1.20%
1.01 2.68 NA -0.25 41.97M 0.00 NA%
Ciner Resources LP Common Units Represen 3:59 p.m. 18.64
 0.01
 0.05%
14.87 25.62 7.52 2.48 368.29M 0.34 7.30%
Clarmin Explorations I 11:03 a.m. 0.125  UNCH  0.0% 0.10 0.195 NA -0.02 0 0.00 NA%
Clarmin Explorations Inc Common Shares 9:37 a.m. 0.1958  UNCH  0.0% 0.1958 0.1958 NA -0.02 0 0.00 NA%
Cobalt Blockchain Inc 3:39 p.m. 0.05
 0.005
 11.11%
0.04 0.185 NA -0.053 8.76M 0.00 NA%
Cobalt Blockchain Inc Common Shares 11:58 a.m. 0.0397
 0.0001
 0.25%
0.028 0.14 NA -0.053 6.95M 0.00 NA%
Columbus Energy Limite 3:26 p.m. 0.08  UNCH  0.0% 0.08 0.13 NA -0.04 173633 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 270651 0.00 0.00%
Compass Minerals Intl Inc 4:02 p.m. 55.34
 0.30
 0.55%
38.19 60.14 27.40 2.02 1.88B 0.72 5.20%
Condor Res Inc Common Shares Canada 11:15 a.m. 0.036  UNCH  0.0% 0.03 0.068 NA -0.004225 3.76M 0.00 NA%
Condor Resources Inc 2:19 p.m. 0.045  UNCH  0.0% 0.04 0.09 NA -0.004225 4.71M 0.00 NA%
Consol Coal Resources LP Common Units RE 4:02 p.m. 8.48
 0.52
 5.78%
8.43 19.47 3.56 2.38 234.33M 0.5125 24.17%
Consol Energy Inc 4:02 p.m. 12.09
 0.01
 0.08%
11.71 38.74 2.21 5.48 313.15M 0.00 NA%
Contura Energy Inc 4:02 p.m. 7.43
 0.84
 10.16%
6.985 69.29 0.27 27.28 135.33M 0.00 NA%
Corsa Coal Corp 3:36 p.m. 0.32
 0.03
 8.57%
0.26 0.94 16.00 0.02 30.32M 0.00 NA%
Corsa Coal Corp Common Shares 1:38 p.m. 0.2676
 0.0023
 0.85%
0.228 0.6656 13.38 0.02 25.36M 0.00 NA%
Corvus Gold Inc 4:00 p.m. 1.85
 0.04
 2.12%
1.55 2.95 NA -0.1 207.13M 0.00 NA%
Crystal Lake Mining CO 1:21 p.m. 0.10  UNCH  0.0% 0.095 0.42 NA -0.09 10.15M 0.00 NA%
Crystal Lake Mng Corp Common Shares 10:03 a.m. 0.0746
 0.003
 3.87%
0.0702 0.3196 NA -0.09 7.57M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 7.83
 0.22
 2.89%
2.32 7.99 NA -1.1 5.23B 0.2104 NA%
Defense Metals Corp 3:54 p.m. 0.15
 0.01
 7.14%
0.06 0.30 NA -0.1 4.22M 0.00 NA%
Defense Metals Corp Common Shares Canada 3:54 p.m. 0.1161
 0.0009
 0.78%
0.055 0.18 NA -0.1 3.27M 0.00 NA%
Denison Mines Corp Ordinary Shares Cana 3:59 p.m. 0.4375
 0.0012
 0.27%
0.38 0.595 NA -0.05 258.22M 0.00 NA%
Diamcor Mining Inc 11:33 a.m. 0.095
 0.005
 5.00%
0.08 0.35 NA -0.04 6.07M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 2:47 p.m. 0.0664
 0.009
 11.94%
0.059 0.27 NA -0.04 4.24M 0.00 NA%
Dixie Gold Inc 12:42 p.m. 0.03
 0.005
 20.00%
0.02 0.045 NA NA 3.08M 0.00 NA%
Dixie Gold Inc Common Shares 2:01 p.m. 0.028
 0.0111
 65.68%
0.01 0.031 NA NA 2.87M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 3:58 p.m. 0.058
 0.002
 3.33%
0.0382 0.0877 NA -0.02 2.20M 0.00 NA%
Eagle Graphite Incorpo 3:58 p.m. 0.07
 0.005
 6.67%
0.03 0.115 NA -0.02 2.65M 0.00 NA%
Eastcoal Inc 12:20 p.m. 0.06  UNCH  0.0% 0.05 0.10 NA -0.01 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materi 3:43 p.m. 0.045  UNCH  0.0% 0.04 0.14 NA -0.11 3.89M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 2:29 p.m. 0.03
 0.004
 11.77%
0.0267 0.097 NA -0.11 2.59M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.012  UNCH  0.0% 0.012 0.012 NA -0.03 764475 0.00 NA%
Energy Fuels Inc 3:59 p.m. 2.63
 0.08
 2.95%
2 5.04 NA -0.3 252.06M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 1.99
 0.07
 3.40%
1.50 3.77 NA -0.3 196.61M 0.00 NA%
Engineer Gold Mines LT 2:47 p.m. 0.10
 0.01
 11.11%
0.05 0.135 NA NA 2.61M 0.00 NA%
Equinox Gold Corp 3:59 p.m. 8.11
 0.22
 2.64%
4.25 8.90 NA -0.55 918.35M 0.00 NA%
Equinox Gold Corp Common Shares 4:00 p.m. 6.14
 0.1829
 2.89%
3.195 7.20 NA -0.55 696.45M 0.00 NA%
Ero Copper Corp 4:00 p.m. 21.21
 0.11
 0.52%
8.98 25.69 NA -0.04 1.79B 0.00 NA%
Ero Copper Corp Ordinary Shares Canada 3:52 p.m. 15.93
 0.02
 0.12%
7.157 19.199 NA -0.04 1.35B 0.00 NA%
Eros Resources Corp 1:35 p.m. 0.07  UNCH  0.0% 0.05 0.11 NA -0.11 3.39M 0.00 NA%
Eros Resources Corp Ordinary Shares 11:20 a.m. 0.0529
 0.0118
 28.71%
0.03 0.0732 NA -0.11 2.56M 0.00 NA%
Essex Minerals Inc 9:31 a.m. 0.025
 0.005
 25.00%
0.02 0.07 NA -0.02 186850 0.00 NA%
Evrim Resources Corp 3:19 p.m. 0.275
 0.01
 3.51%
0.27 1.33 NA -0.03 23.23M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 3:19 p.m. 0.21
 0.01
 4.54%
0.19 0.9953 NA -0.03 17.74M 0.00 NA%
Excelsior Mining Corp 3:30 p.m. 0.94  UNCH  0.0% 0.71 1.14 NA -0.06 224.34M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:30 p.m. 0.71
 0.005
 0.70%
0.525 0.8688 NA -0.06 169.45M 0.00 NA%
Eyecarrot Innovations 3:16 p.m. 0.26
 0.08
 44.44%
0.105 2 NA -0.4 2.87M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 3:46 p.m. 0.195
 0.064
 48.85%
0.05 1.58 NA -0.4 2.15M 0.00 NA%
Fabled Copper Corp 9:35 a.m. 0.035  UNCH  0.0% 0.02 0.085 NA -0.07 0 0.00 NA%
Fieldex Exploration IN 3:58 p.m. 0.185
 0.005
 2.63%
NA NA NA -0.02 2.90M 0.00 NA%
Filo Mining Corp 11:07 a.m. 2.20  UNCH  0.0% 2.05 3.25 NA -0.41 19.28M 0.00 NA%
Filo Mining Corp Common Shares Canada 10:08 a.m. 1.7505
 0.0787
 4.30%
1.55 2.31 NA -0.41 15.34M 0.00 NA%
Firefox Gold Corp 10:54 a.m. 0.095
 0.005
 5.00%
0.09 0.39 NA -0.1 1.42M 0.00 NA%
First Mexian Gold Corp Common Shares 12:34 p.m. 0.0371
 0.0291
 363.75%
0.0063 0.0371 NA NA 303643 0.00 NA%
First Mexican Gold Cor 11:56 a.m. 0.045  UNCH  0.0% 0.01 0.065 NA NA 368300 0.00 NA%
First Vanadium Corp 3:59 p.m. 0.28
 0.03
 12.00%
0.17 1.29 NA -0.12 11.88M 0.00 NA%
First Vanadium Corp Common Shares 3:56 p.m. 0.2146
 0.0277
 14.82%
0.1195 0.9755 NA -0.12 9.10M 0.00 NA%
Fission Uranium Corp 3:59 p.m. 0.28
 0.01
 3.45%
0.265 0.66 NA -0.01 136.08M 0.00 NA%
Fission Uranium Corporation Common Share 2:56 p.m. 0.2132
 0.0018
 0.84%
0.20 0.502 NA -0.01 103.62M 0.00 NA%
Forsys Metals Corp 3:40 p.m. 0.11  UNCH  0.0% 0.11 0.285 NA -0.0024 17.26M 0.00 NA%
Forsys Metals Corp Common Shares Canada 2:36 p.m. 0.0921
 0.0103
 12.59%
0.0782 0.2011 NA -0.0024 14.45M 0.00 NA%
Fortune Bay Corp 12:00 p.m. 0.25
 0.005
 1.96%
0.19 0.40 NA -0.04 5.26M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 12:01 p.m. 0.18
 0.017
 8.63%
0.1387 0.307 NA -0.04 3.79M 0.00 NA%
Forum Energy Metals CO 3:35 p.m. 0.075
 0.01
 11.77%
0.03 0.105 NA -0.01 7.61M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 2:38 p.m. 0.05
 0.0201
 28.67%
0.02 0.076 NA -0.01 5.07M 0.00 NA%
Freeport-mcmoran Inc 4:03 p.m. 11.28
 0.27
 2.45%
8.43 14.675 6.30 1.79 16.37B 0.05 1.77%
Gaia Metals Corp 11:39 a.m. 0.085  UNCH  0.0% 0.01 0.23 NA -0.07 9.41M 0.00 NA%
Gaia Metals Corp Ordinary Shares 9:57 a.m. 0.0821
 0.0099
 10.76%
0.057 0.664 NA NA 0 0.00 NA%
Galway Metals Inc 3:26 p.m. 0.30  UNCH  0.0% 0.14 0.44 NA -0.06 35.59M 0.00 NA%
Galway Metals Inc Common Shares Canada 1:44 p.m. 0.23
 0.008
 3.60%
0.097 0.3045 NA -0.06 27.29M 0.00 NA%
Gatling Expl Inc Common Shares Canada 3:12 p.m. 0.334
 0.022
 6.18%
0.2117 0.54 NA NA 15.25M 0.00 NA%
Gatling Exploration IN 3:48 p.m. 0.44
 0.015
 3.30%
0.29 0.71 NA NA 20.10M 0.00 NA%
General Moly Inc 4:00 p.m. 0.2667
 0.0104
 3.75%
0.16 0.449 NA -0.08 36.86M 0.00 NA%
General Moly Inc 1:42 p.m. 0.36
 0.015
 4.00%
0.215 0.59 NA -0.08 49.76M 0.00 NA%
Gensource Potash Corp Ordinary Shares 2:22 p.m. 0.10  UNCH  0.0% 0.0582 0.1189 NA -0.01 36.96M 0.00 NA%
Gensource Potash Corpo 10:24 a.m. 0.135  UNCH  0.0% 0.08 0.16 NA -0.01 49.89M 0.00 NA%
Gentor Resources Inc 3:37 p.m. 0.045
 0.01
 18.18%
0.045 0.065 NA NA 4.29M 0.00 NA%
Gentor Resources Inc Common Shares 9:37 a.m. 0.034
 0.006
 15.00%
0.034 0.0468 NA NA 1.32M 0.00 NA%
Geodrill Ltd 3:49 p.m. 1.45
 0.08
 5.23%
1.20 1.89 72.50 0.02 63.65M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 3:57 p.m. 1.2211
 0.1501
 14.02%
1.071 1.458 61.06 0.02 53.61M 0.00 NA%
Geomega Resources Inc 3:57 p.m. 0.15
 0.005
 3.23%
0.065 0.225 NA -0.01 14.93M 0.00 NA%
Geomega Resources Inc Ordinary Shares 2:40 p.m. 0.1186
 0.0007
 0.59%
0.0468 0.1692 NA -0.01 11.81M 0.00 NA%
Ggx Gold Corp 3:10 p.m. 0.105  UNCH  0.0% 0.10 0.405 NA -0.3 1.95M 0.00 NA%
Ggx Gold Corp Ordinary Shares 2:22 p.m. 0.1075
 0.0195
 15.35%
0.0363 0.2928 NA -0.3 1.99M 0.00 NA%
GK Resources Ltd 2:09 p.m. 0.26  UNCH  0.0% 0.15 0.30 NA NA 2.48M 0.00 NA%
Global Energy Metals C 11:05 a.m. 0.03
 0.005
 20.00%
0.02 0.10 NA -0.02 2.58M 0.00 NA%
Global Energy Metals Corp Ordinary Share 10:39 a.m. 0.0247
 0.0097
 64.67%
0.0142 0.0708 NA -0.02 2.12M 0.00 NA%
Gold Resource Corporation 4:00 p.m. 4.50
 0.02
 0.45%
2.73 5.09 28.13 0.16 295.13M 0.0033 0.89%
Golden Valley Mines LT 9:30 a.m. 0.395
 0.01
 2.60%
0.225 0.44 NA -0.038 53.07M 0.00 NA%
Golden Valley Mines Ltd 12:47 p.m. 0.3051
 0.0091
 3.07%
0.17 0.3375 NA -0.038 40.99M 0.00 NA%
Goldmining Inc 3:50 p.m. 1.11
 0.01
 0.91%
0.71 1.44 NA -0.05 153.29M 0.00 NA%
Goldmining Inc Common Shares 3:36 p.m. 0.83
 0.002
 0.24%
0.52 1.0756 NA -0.05 114.62M 0.00 NA%
Goldplay Expl Ltd Common Shares 3:28 p.m. 0.1393
 0.0207
 12.94%
0.0911 0.223 NA -0.18 6.61M 0.00 NA%
Goldplay Exploration L 9:58 a.m. 0.20
 0.01
 5.26%
0.105 0.30 NA -0.18 9.49M 0.00 NA%
Goldquest Mining Corp 1:02 p.m. 0.12
 0.01
 7.69%
0.08 0.225 NA -0.02 30.85M 0.00 NA%
Goldquest Mining Corp Common Shares Can 1:02 p.m. 0.091
 0.009
 9.00%
0.0626 0.1775 NA -0.02 23.39M 0.00 NA%
Goldstar Minerals Inc 11:20 a.m. 0.02
 0.005
 20.00%
0.02 0.05 NA -0.01 2.12M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 10:29 a.m. 0.0272
 0.0004
 1.45%
0.0272 0.0837 NA -0.01 2.88M 0.00 NA%
Grande Portage Resourc 3:45 p.m. 0.11  UNCH  0.0% 0.075 0.205 NA -0.04 5.90M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 1:05 p.m. 0.0886
 0.0011
 1.26%
0.055 0.1529 NA -0.04 4.75M 0.00 NA%
Gratomic Inc 11:03 a.m. 0.015
 0.005
 50.00%
0.01 0.165 NA -0.03 2.54M 0.00 NA%
Gratomic Inc Common Shares 11:03 a.m. 0.0133
 0.0083
 166.00%
0.005 0.13 NA -0.03 2.25M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.0000  UNCH  0.0% NA NA 7.49 0.02 3.33M 0.00 0.00%
Gray Rock Resources LT 2:53 p.m. 0.06  UNCH  0.0% 0.04 0.15 3.00 0.02 1.34M 0.00 NA%
Great Atlantic Resourc 12:12 p.m. 0.50  UNCH  0.0% 0.30 0.95 NA -0.3 3.08M 0.00 NA%
Grosvenor Resources CO 2:04 p.m. 0.13
 0.01
 8.33%
0.08 0.13 NA -0.04 0 0.00 NA%
Gsp Resource Corp 3:59 p.m. 0.325
 0.015
 4.41%
0.125 0.44 NA NA 1.85M 0.00 NA%
Gsp Resource Corp Com Canada 3:28 p.m. 0.3079  UNCH  0.0% 0.2442 0.3079 NA NA 1.75M 0.00 NA%
Hallador Energy Company 4:00 p.m. 2.59
 0.10
 3.72%
2.56 6.04 10.36 0.25 78.34M 0.04 6.18%
Hanna Cap Corp Ordinary Shares 9:32 a.m. 0.035
 0.0339
 49.20%
0.035 0.0689 NA NA 1.16M 0.00 NA%
Hanna Capital Corp 9:30 a.m. 0.03
 0.005
 14.29%
0.03 0.105 NA NA 990986 0.00 NA%
Hecla Mining Company 4:02 p.m. 2.45  UNCH  0.0% 1.21 3.07 NA -0.06 1.21B 0.0025 0.41%
Hi-crush Inc 4:01 p.m. 0.76
 0.0601
 7.33%
0.7308 7.04 0.52 1.46 76.72M 0.225 NA%
Highbank Resources Ltd 9:55 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.01 1.40M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 11:51 a.m. 0.008
 0.002
 20.00%
0.0065 0.016 NA -0.01 1.12M 0.00 NA%
Highway 50 Gold Corp 3:56 p.m. 0.12
 0.01
 9.09%
0.095 0.23 NA -0.06 4.20M 0.00 NA%
Highway 50 Gold Corp Common Shares Cana 3:13 p.m. 0.087
 0.046
 34.59%
0.08 0.17 NA -0.06 3.04M 0.00 NA%
Hornby Bay Mineral Exp 9:45 a.m. 0.06
 0.01
 20.00%
0.015 0.06 NA -0.01 4.85M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 2:44 p.m. 0.04
 0.01
 20.00%
0.0061 0.05 NA -0.01 3.23M 0.00 NA%
Hpq Silicon Resources 3:38 p.m. 0.08  UNCH  0.0% 0.055 0.12 NA -0.01 17.78M 0.00 NA%
Hpq-silicon Res Inc Common Shares 3:38 p.m. 0.057
 0.003
 5.00%
0.038 0.0807 NA -0.01 12.67M 0.00 NA%
Hudson Resources Inc 9:32 a.m. 0.27  UNCH  0.0% 0.26 0.48 NA -0.04 48.09M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 9:32 a.m. 0.21
 0.0006
 0.29%
0.1303 0.383 NA -0.04 37.40M 0.00 NA%
Hybrid Minerals Inc 11:09 a.m. 0.015
 0.015
 50.00%
0.015 0.125 NA -0.22 475200 0.00 NA%
I-minerals Inc 1:50 p.m. 0.055
 0.015
 37.50%
0.03 0.19 NA -0.04 5.10M 0.00 NA%
Iemr Resources Inc 12:58 p.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.002186 0 0.00 NA%
Imperial Mining Group 2:10 p.m. 0.045
 0.005
 10.00%
0.025 0.11 NA -0.031 2.84M 0.00 NA%
Indico Resources LTD. 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.003265 735017 0.00 NA%
Integra Resources Corp 3:53 p.m. 0.8871
 0.0229
 2.52%
0.4425 1.07 NA -0.25 65.36M 0.00 NA%
Integra Resources Corp 3:54 p.m. 1.16
 0.04
 3.33%
0.61 1.42 NA -0.25 85.47M 0.00 NA%
International Bethlehe 2:22 p.m. 0.045
 0.02
 80.00%
0.025 0.045 NA -0.05 0 0.00 NA%
International Bethlehem Mining Corp Comm 2:22 p.m. 0.036
 0.0015
 4.00%
0.0101 0.0375 NA -0.05 0 0.00 NA%
International Lithium 1:04 p.m. 0.035
 0.01
 22.22%
0.025 0.085 NA -0.03 4.50M 0.00 NA%
International Lithium Corp Ordinary Sha 1:57 p.m. 0.0251  UNCH  0.0% 0.0177 0.059 NA -0.03 3.23M 0.00 NA%
International Millenni 12:27 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA -0.001756 4.28M 0.00 NA%
International Millennium Mng Corp Common 2:46 p.m. 0.006
 0.0081
 57.45%
0.006 0.03 NA -0.001756 1.03M 0.00 NA%
International Montoro 10:23 a.m. 0.035  UNCH  0.0% 0.03 0.085 NA -0.02 1.34M 0.00 NA%
International Montoro Resources Inc Ordi 10:23 a.m. 0.019
 0.0024
 11.21%
0.019 0.061 NA -0.02 725935 0.00 NA%
International Prospect 12:04 p.m. 0.09  UNCH  0.0% 0.075 0.20 NA -0.008 2.44M 0.00 NA%
International Prospect Ventures Ltd Comm 10:19 a.m. 0.103
 0.043
 71.67%
0.059 0.124 NA -0.008 2.79M 0.00 NA%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.5003
 0.0003
 0.06%
0.3522 0.7228 NA -0.02 93.84M 0.00 NA%
International Zeolite 2:34 p.m. 0.055  UNCH  0.0% 0.05 0.16 NA -0.04 2.02M 0.00 NA%
International Zeolite Corp Common Share 1:58 p.m. 0.05
 0.0094
 15.82%
0.011 0.117 NA -0.04 1.83M 0.00 NA%
Intrepid Potash Inc 4:02 p.m. 2.26
 0.01
 0.44%
2.18 4.39 25.11 0.09 298.25M 0.75 NA%
Isoenergy Ltd 3:33 p.m. 0.435
 0.015
 3.33%
0.355 0.79 NA -0.03 27.82M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 10:01 a.m. 0.3353
 0.0023
 0.68%
0.2724 0.5842 NA -0.03 21.44M 0.00 NA%
Jazz Resources Inc 2:09 p.m. 0.055
 0.015
 37.50%
0.025 0.055 NA -0.01 1.13M 0.00 NA%
K92 Mining Inc 3:59 p.m. 2.07  UNCH  0.0% 0.67 2.67 9.41 0.22 415.88M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:59 p.m. 1.57
 0.008
 0.51%
0.51 2.08 7.14 0.22 315.43M 0.00 NA%
Kneat Com Inc Ordinary Shares 3:58 p.m. 1.282
 0.072
 5.95%
0.624 1.3264 NA -0.09 54.79M 0.00 NA%
KNEAT.COM Inc 3:58 p.m. 1.69
 0.10
 6.29%
0.86 1.76 NA -0.09 72.23M 0.00 NA%
Laramide Res Ltd Ordinary Shares 3:52 p.m. 0.155
 0.0065
 4.38%
0.14 0.385 NA -0.04 21.04M 0.00 NA%
Laramide Resources Ltd 3:52 p.m. 0.205  UNCH  0.0% 0.18 0.49 NA -0.04 27.83M 0.00 NA%
Largo Resources Ltd 4:00 p.m. 1.01
 0.04
 3.81%
1 3.97 1.66 0.61 536.95M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:58 p.m. 0.7599
 0.0424
 5.29%
0.75 3.10 1.25 0.61 403.99M 0.00 NA%
LE Mare Gold Corp 2:22 p.m. 0.085
 0.01
 13.33%
0.03 0.175 NA -0.23 1.50M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 3:28 p.m. 0.0515
 0.0155
 43.06%
0.001 0.1356 NA -0.23 908646 0.00 NA%
Leading Edge Materials 3:59 p.m. 0.08  UNCH  0.0% 0.055 0.395 NA -0.05 835067 0.00 NA%
Leading Edge Materials Corp Common Shar 3:39 p.m. 0.059
 0.0033
 5.92%
0.0449 0.30 NA -0.05 615862 0.00 NA%
Leagold Mining Corpora 4:00 p.m. 1.95
 0.02
 1.04%
1.33 3.065 27.86 0.07 555.53M 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:47 p.m. 1.45
 0.009
 0.62%
0.9957 2.33 20.71 0.07 413.08M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% 0.12 0.245 NA -0.06 2.50M 0.00 NA%
Lightspeed Discoveries 0/0/NA 0.08  UNCH  0.0% NA NA NA NA 263566 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 2:16 p.m. 0.1112
 0.0112
 11.20%
0.044 0.1112 NA NA 366357 0.00 NA%
Lithium Americas Corp 4:00 p.m. 3.84
 0.03
 0.79%
3.67 6.43 NA -0.32 340.75M 0.00 NA%
Lithium Americas Corp Common Shares 4:02 p.m. 2.88
 0.0299
 1.03%
2.75 4.89 NA -0.32 257.06M 0.00 NA%
Lithium Energy Product 3:06 p.m. 0.10
 0.02
 16.67%
0.085 1.20 NA -0.1 1.36M 0.00 NA%
Lithium Energy Products Inc Common Shar 9:50 a.m. 0.0087
 0.1213
 93.31%
0.0087 0.1459 NA -0.1 118001 0.00 NA%
Lucky Minerals Inc 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.15 NA -0.04 2.45M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 12:25 p.m. 0.0155
 0.0007
 4.32%
0.0067 0.117 NA -0.04 1.90M 0.00 NA%
Luckystrike Resources 1:04 p.m. 0.015  UNCH  0.0% 0.015 0.28 NA NA 0 0.00 NA%
Luckystrike Resources LTD. Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Luminex Res Corp Common Shares 3:06 p.m. 0.4202
 0.0158
 3.62%
0.1258 0.7897 NA NA 22.01M 0.00 NA%
Luminex Resources Corp 3:31 p.m. 0.58  UNCH  0.0% 0.51 1.02 NA NA 30.38M 0.00 NA%
Lupaka Gold Corp 1:07 p.m. 0.015  UNCH  0.0% 0.01 0.14 5.77 0.0026 2.23M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 11:32 a.m. 0.01
 0.0029
 40.84%
0.0071 0.109 3.85 0.0026 1.49M 0.00 NA%
Magna Terra Minerals I 2:38 p.m. 0.02
 0.005
 33.33%
0.01 0.05 NA -0.01 1.75M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 11:43 a.m. 0.005
 0.005
 50.00%
0.005 0.037 NA -0.01 437273 0.00 NA%
Mawson Resources Ltd 3:29 p.m. 0.145
 0.015
 9.38%
0.13 0.29 NA -0.03 20.65M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 10:59 a.m. 0.1137
 0.0037
 3.36%
0.0933 0.22 NA -0.03 16.19M 0.00 NA%
Mazarin Inc 9:59 a.m. 0.045
 0.005
 10.00%
0.04 0.18 0.75 0.06 2.12M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:25 p.m. 0.06  UNCH  0.0% 0.053 0.10 NA -0.03 19.58M 0.00 NA%
Mega Uranium LTD. 3:59 p.m. 0.08
 0.005
 5.88%
0.075 0.135 NA -0.03 26.11M 0.00 NA%
Melior Resources Inc 11:31 a.m. 0.015  UNCH  0.0% 0.01 0.80 NA -0.24 448527 0.00 NA%
Melior Resources Inc Ordinary Shares 3:45 p.m. 0.3396
 0.0996
 41.50%
0.072 0.62 NA -0.24 10.15M 0.00 NA%
Meridius Resources Ltd 1:56 p.m. 0.15
 0.01
 6.25%
0.09 0.215 NA -0.04 0 0.00 NA%
Meridius Resources Ltd Ordinary Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Metallic Minerals Corp 3:51 p.m. 0.21
 0.005
 2.33%
0.11 0.25 NA -0.08 16.20M 0.00 NA%
Metallic Minerals Corp Common Shares 1:52 p.m. 0.1684
 0.0058
 3.57%
0.076 0.191 NA -0.08 12.99M 0.00 NA%
Midasco Capital Corp 2:30 p.m. 0.09
 0.01
 12.50%
0.08 0.105 NA -0.01 405885 0.00 NA%
Midland Expl Inc Common Shares Canada 3:40 p.m. 0.5772
 0.0152
 2.71%
0.5617 1.1045 NA -0.01 37.77M 0.00 NA%
Midland Exploration IN 3:50 p.m. 0.76
 0.01
 1.33%
0.73 1.46 NA -0.01 49.73M 0.00 NA%
Minfocus Exploration C 10:05 a.m. 0.04  UNCH  0.0% 0.025 0.09 NA -0.11 0 0.00 NA%
Minfocus Exploration Ordinary Shares 11:57 a.m. 0.0264
 0.0127
 32.48%
0.0243 0.071 NA -0.11 0 0.00 NA%
Mkango Resources LTD. 12:28 p.m. 0.15
 0.03
 25.00%
0.085 0.185 NA -0.066 19.95M 0.00 NA%
Monarch Gold Corporati 3:50 p.m. 0.215
 0.005
 2.27%
0.195 0.325 NA -0.024 53.56M 0.00 NA%
Monarch Gold Corporation Common Shares 3:20 p.m. 0.1696
 0.0046
 2.79%
0.1086 0.242 NA -0.024 42.25M 0.00 NA%
Moovly Media Inc 9:30 a.m. 0.04
 0.01
 20.00%
0.035 0.10 NA -0.03 5.27M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 9:36 a.m. 0.035
 0.0026
 6.92%
0.035 0.0722 NA -0.03 4.61M 0.00 NA%
Murchison Minerals Ltd 11:53 a.m. 0.08
 0.01
 14.29%
0.04 0.175 NA -0.06 3.40M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Nacco Industries Inc 4:02 p.m. 48.66
 0.71
 1.48%
30.30 66.40 9.69 5.02 263.79M 0.19 1.56%
Namibia Critical Metal 3:58 p.m. 0.26  UNCH  0.0% 0.08 0.31 NA -0.01 46.88M 0.00 NA%
Namibia Critical Metals Inc Common Share 3:58 p.m. 0.1999
 0.0001
 0.05%
0.0556 0.2379 NA -0.01 36.05M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:02 p.m. 22.48
 0.20
 0.88%
21.44 44.71 2.56 8.77 275.63M 0.45 8.01%
Navy Resources Corp 3:04 p.m. 0.15
 0.03
 25.00%
0.10 0.16 NA -0.01 0 0.00 NA%
Nemaska Lithium Inc 3:59 p.m. 0.17
 0.01
 6.25%
0.155 0.83 NA -0.028 144.10M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 3:56 p.m. 0.12
 0.002
 1.64%
0.1122 0.6195 NA -0.028 101.72M 0.00 NA%
Neo Lithium Corp 3:47 p.m. 0.49
 0.005
 1.03%
0.445 1.13 49.00 0.01 57.58M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 9:55 a.m. 0.365
 0.002
 0.55%
0.33 0.8331 36.50 0.01 42.89M 0.00 NA%
Nevada Energy Metals I 3:49 p.m. 0.13
 0.025
 23.81%
0.10 0.17 1.33 0.098 1.33M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 11:07 a.m. 0.081
 0.0065
 8.72%
0.0704 0.1342 0.83 0.098 831077 0.00 NA%
Nevada Zinc Corp Ordinary Shares 9:30 a.m. 0.029
 0.002
 7.41%
0.027 0.0959 NA -0.04 2.10M 0.00 NA%
Nevada Zinc Corporatio 10:29 a.m. 0.04
 0.005
 11.11%
0.035 0.14 NA -0.04 2.89M 0.00 NA%
New Destiny Mining Cor 1:15 p.m. 0.06  UNCH  0.0% 0.05 0.235 NA -0.07 852340 0.00 NA%
New Energy Metals Corp 2:47 p.m. 0.085
 0.01
 10.53%
0.07 0.84 NA -0.96 1.76M 0.00 NA%
New Energy Metals Corp Ordinary Shares 2:31 p.m. 0.1319  UNCH  0.0% 0.0175 0.2552 NA -0.96 2.73M 0.00 NA%
New Oroperu Resources 10:30 a.m. 0.50
 0.02
 3.85%
0.22 0.64 NA -0.001857 10.46M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 1:13 p.m. 0.376
 0.0324
 7.93%
0.1604 0.4084 NA -0.001857 7.87M 0.00 NA%
New Stratus Energy Inc 11:12 a.m. 0.40
 0.06
 17.65%
0.10 0.40 NA -0.05 14.31M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 3.66M 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 1.74
 0.10
 6.10%
1.455 3.05 174.00 0.01 619.03M 0.00 NA%
Nexgen Energy LTD. Common Shares 4:00 p.m. 1.31
 0.06
 4.80%
1.10 2.31 131.00 0.01 466.11M 0.00 NA%
Nexoptic Technology CO 3:37 p.m. 0.35  UNCH  0.0% 0.29 0.93 NA -0.1 47.57M 0.00 NA%
Nexoptic Technology Corp Common Shares 3:46 p.m. 0.261
 0.0129
 4.71%
0.22 0.655 NA -0.1 35.48M 0.00 NA%
Nextsource Materials I 3:53 p.m. 0.065
 0.015
 30.00%
0.03 0.16 NA -0.01 32.98M 0.00 NA%
Nextsource Materials Inc Can 3:55 p.m. 0.0487
 0.0048
 10.93%
0.0155 0.122 NA -0.01 24.71M 0.00 NA%
Niocorp Developments L 4:00 p.m. 0.90
 0.09
 11.11%
0.50 0.91 NA -0.04 209.25M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:58 p.m. 0.6804
 0.0596
 9.60%
0.363 0.685 NA -0.04 158.19M 0.00 NA%
Nordic Gold Inc 3:58 p.m. 0.035  UNCH  0.0% 0.025 0.13 NA -0.18 6.85M 0.00 NA%
Nordic Gold Inc Ordinary Shares 11:58 a.m. 0.03
 0.0022
 6.83%
0.02 0.1009 NA -0.18 5.87M 0.00 NA%
Norra Metals Corp 3:32 p.m. 0.015
 0.01
 40.00%
0.015 0.09 NA -0.029997 489875 0.00 NA%
Northcliff Resources L 11:57 a.m. 0.06  UNCH  0.0% 0.05 0.105 NA -0.01 10.43M 0.00 NA%
Northcliff Resources LTD. Com Canada 9:30 a.m. 0.042
 0.002
 5.00%
0.036 0.068 NA -0.01 7.30M 0.00 NA%
Northern Shield Res Inc Common Shares C 9:30 a.m. 0.045
 0.0037
 8.96%
0.02 0.087 NA -0.01 9.84M 0.00 NA%
Northern Shield Resour 3:17 p.m. 0.055
 0.005
 10.00%
0.04 0.12 NA -0.01 12.02M 0.00 NA%
Northern Uranium Corp 3:48 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 811808 0.00 NA%
Northern Uranium Corp Canada 2:47 p.m. 0.0033
 0.0047
 58.75%
0.0033 0.01 NA -0.01 535793 0.00 NA%
Northisle Copper and G 9:30 a.m. 0.045  UNCH  0.0% 0.04 0.125 NA -0.004 5.34M 0.00 NA%
Northisle Copper Ordinary Shares Canada 3:43 p.m. 0.0253
 0.0017
 6.30%
0.0252 0.074 NA -0.004 3.00M 0.00 NA%
Norvista Capital Corp 9:56 a.m. 0.085
 0.01
 13.33%
0.055 0.125 4.25 0.02 5.91M 0.00 NA%
Norvista Capital Corporation Ordinary SH 3:59 p.m. 0.0518
 0.0022
 4.07%
0.05 0.0555 2.59 0.02 3.60M 0.00 NA%
Nouveau Monde Graphite 4:22 p.m. 0.20
 0.005
 2.44%
0.165 0.30 NA -0.054 52.36M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 11:54 a.m. 0.1616
 0.0048
 3.06%
0.14 0.226 NA -0.054 42.30M 0.00 NA%
Nxgold Ltd 10:42 a.m. 0.025  UNCH  0.0% 0.025 0.11 NA -0.04 2.04M 0.00 NA%
Nxgold LTD. Common Shares 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.0803 NA -0.04 2.04M 0.00 NA%
Ojo Electric Corp 2:50 p.m. 0.50
 0.005
 1.01%
0.05 0.97 NA NA 6.23M 0.00 NA%
Ojo Electric Corp Common Shares 2:42 p.m. 0.3815
 0.0039
 1.03%
0.0542 0.6855 NA NA 4.75M 0.00 NA%
Opus One Res Inc Ordinary Shares 1:58 p.m. 0.03
 0.015
 100.00%
0.015 0.03 NA -0.01 1.93M 0.00 NA%
Opus One Resources Inc 12:09 p.m. 0.04
 0.005
 14.29%
0.015 0.08 NA -0.01 2.57M 0.00 NA%
Orla Mining Ltd 3:59 p.m. 1.49
 0.03
 1.97%
0.85 1.80 NA -0.17 276.58M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 3:52 p.m. 1.1428
 0.0262
 2.24%
0.7031 1.3353 NA -0.17 212.13M 0.00 NA%
Orocobre Ltd 3:33 p.m. 2.37
 0.03
 1.28%
2.01 4.40 7.95 0.298 620.18M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:38 p.m. 1.78
 0.005
 0.28%
1.54 3.3248 5.97 0.298 465.79M 0.00 NA%
Osprey Gold Developmen 11:04 a.m. 0.045  UNCH  0.0% 0.035 0.07 NA -0.02 2.12M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 10:11 a.m. 0.039
 0.003
 8.33%
0.02 0.058 NA -0.02 1.84M 0.00 NA%
Otis Gold Corp 9:32 a.m. 0.10
 0.01
 11.11%
0.07 0.14 NA -0.01 16.21M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 3:10 p.m. 0.08
 0.012
 17.65%
0.046 0.10 NA -0.01 12.97M 0.00 NA%
Pacific Arc Resources 2:00 p.m. 0.27
 0.03
 10.00%
0.20 0.45 NA -0.02 678938 0.00 NA%
Pacific Empire Mineral 2:48 p.m. 0.045
 0.015
 50.00%
0.02 0.10 NA -0.03 1.74M 0.00 NA%
Pacific Empire Minerals Corporation Comm 1:21 p.m. 0.0216
 0.0016
 8.00%
0.02 0.0605 NA -0.03 835179 0.00 NA%
Pacton Gold Inc 3:49 p.m. 0.105
 0.01
 10.53%
0.095 0.385 NA -0.1 18.63M 0.00 NA%
Pacton Gold Inc Common Shares 3:48 p.m. 0.081
 0.007
 9.46%
0.07 0.29 NA -0.1 14.37M 0.00 NA%
Palamina Corp 12:00 p.m. 0.21
 0.01
 4.54%
0.19 0.41 NA -0.1 7.61M 0.00 NA%
Palamina Corp Ordinary Shares Canada 12:00 p.m. 0.161
 0.011
 6.39%
0.14 0.3079 NA -0.1 5.83M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 3:25 p.m. 0.082
 0.013
 13.68%
0.055 0.125 NA -0.02 7.73M 0.00 NA%
Pan Global Resources I 3:20 p.m. 0.12  UNCH  0.0% 0.055 0.17 NA -0.02 11.32M 0.00 NA%
Paringa Resources Ltd - American Dep 2:54 p.m. 1.70  UNCH  0.0% 1.45 9.0238 NA -1 17.20M 0.00 NA%
Patriot One Technologi 3:59 p.m. 1.44
 0.03
 2.04%
1.26 2.86 NA -0.13 184.39M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:51 p.m. 1.08
 0.035
 3.14%
0.9432 2.15 NA -0.13 138.29M 0.00 NA%
Patriot One Technologies Inc Warrant EX 9:36 a.m. 0.32
 0.115
 26.44%
0.177 1.4929 NA NA 0 0.00 NA%
Patriot One Technologies Inc Warrant EX 1:11 p.m. 0.2252  UNCH  0.0% 0.2252 0.229 NA NA 0 0.00 NA%
Peabody Energy Corporation 4:01 p.m. 9.06
 0.07
 0.78%
8.65 37.37 2.01 4.5 969.42M 0.145 6.40%
Pershimex Resources CO 12:58 p.m. 0.035  UNCH  0.0% 0.025 0.055 NA -0.007 3.72M 0.00 NA%
Peruvian Metals Corp 3:43 p.m. 0.025
 0.005
 16.67%
0.025 0.05 NA -0.02 2.01M 0.00 NA%
Peruvian Metals Corp Common Shares 12:54 p.m. 0.02
 0.01
 100.00%
0.01 0.04 NA -0.02 1.61M 0.00 NA%
Phoenix Canada Oil CO 2:55 p.m. 1.16
 0.04
 3.33%
1.16 1.40 NA -0.13 5.83M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 2:55 p.m. 0.873
 0.028
 3.11%
0.873 0.9936 NA -0.13 4.39M 0.00 NA%
Pinedale Energy Limite 12:23 p.m. 0.025
 0.005
 25.00%
0.02 0.13 NA -0.55 2.69M 0.00 NA%
Plateau Energy Metals 10:33 a.m. 0.185
 0.01
 5.13%
0.17 0.99 NA -0.11 14.72M 0.00 NA%
Plateau Energy Metals Inc Common Shares 3:55 p.m. 0.14
 0.0122
 8.02%
0.1217 0.75 NA -0.11 11.14M 0.00 NA%
Portofino Resources IN 1:01 p.m. 0.025  UNCH  0.0% 0.025 0.13 NA -0.2 594801 0.00 NA%
Portofino Resources Inc Ordinary Shares 10:01 a.m. 0.03
 0.0006
 1.96%
0.03 0.0306 NA -0.2 713762 0.00 NA%
Power Group Projects C 1:47 p.m. 0.09  UNCH  0.0% 0.06 0.30 NA -0.52 0 0.00 NA%
Power Group Projects Corp Ordinary Share 3:17 p.m. 0.0631
 0.0089
 12.36%
0.005 0.1838 NA -0.52 0 0.00 NA%
Power Metals Corp 9:47 a.m. 0.065  UNCH  0.0% 0.055 0.215 NA -0.09 6.65M 0.00 NA%
Power Metals Corp Common Shares 2:57 p.m. 0.0444
 0.0059
 11.73%
0.04 0.1672 NA -0.09 4.54M 0.00 NA%
Powerore Inc 3:53 p.m. 0.05  UNCH  0.0% 0.045 0.14 NA -0.02 1.69M 0.00 NA%
Prairiesky Royalty Ltd 4:19 p.m. 13.629
 0.111
 0.81%
11.99 20.73 40.09 0.34 3.18B 0.065 5.72%
Prairiesky Royalty LTD. Ordinary Shares 10:33 a.m. 10.336
 0.0036
 0.04%
9.4951 15.27 30.40 0.34 2.41B 0.0492 5.71%
Prophecy Dev Corp Common Shares 3:49 p.m. 0.225
 0.011
 4.66%
0.108 0.444 NA -0.23 21.56M 0.00 NA%
Prophecy Development C 4:15 p.m. 0.30
 0.01
 3.23%
0.15 0.55 NA -0.23 28.74M 0.00 NA%
Providence Gold Mines 3:59 p.m. 0.12  UNCH  0.0% 0.08 0.20 NA -0.01 4.51M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 3:52 p.m. 0.09
 0.015
 14.29%
0.055 0.16 NA -0.01 3.39M 0.00 NA%
Pure Energy Minerals L 2:42 p.m. 0.035  UNCH  0.0% 0.035 0.175 NA -0.05 6.67M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:47 p.m. 0.031
 0.0025
 8.77%
0.0251 0.132 NA -0.05 5.91M 0.00 NA%
Purepoint Uranium Grou 12:18 p.m. 0.055  UNCH  0.0% 0.05 0.105 NA -0.01 11.81M 0.00 NA%
Purepoint Uranium Group Inc Common Share 3:47 p.m. 0.049
 0.003
 6.52%
0.03 0.0841 NA -0.01 10.52M 0.00 NA%
Qmc Quantum Minerals C 3:54 p.m. 0.09  UNCH  0.0% 0.085 0.37 NA -0.07 6.03M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:54 p.m. 0.07
 0.006
 7.89%
0.061 0.29 NA -0.07 4.69M 0.00 NA%
Quantum Numbers Corp 12:44 p.m. 0.125
 0.01
 7.41%
0.08 0.20 NA -0.02 6.76M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 12:58 p.m. 0.0903
 0.0164
 15.37%
0.0771 0.11 NA -0.02 4.88M 0.00 NA%
QX Metals Corp 11:50 a.m. 0.03  UNCH  0.0% 0.019 0.112 NA -0.06 439663 0.00 NA%
QX Metals Corp Common Shares 1:29 p.m. 0.023
 0.0028
 13.86%
0.01 0.08 NA -0.06 337075 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 3.13
 0.02
 0.64%
3.01 7.22 4.97 0.63 128.12M 0.00 NA%
Rathdowney Resources L 10:29 a.m. 0.10  UNCH  0.0% 0.05 0.13 NA -0.03 16.17M 0.00 NA%
Rathdowney Resources Ltd Common Shares 10:29 a.m. 0.079
 0.0077
 10.80%
0.0146 0.09 NA -0.03 12.77M 0.00 NA%
Regulus Resources Inc 3:58 p.m. 1.10
 0.24
 17.91%
1.02 2 NA -0.06 100.09M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 3:19 p.m. 0.84
 0.1736
 17.13%
0.81 1.481 NA -0.06 76.44M 0.00 NA%
Reliq Health Technolog 3:59 p.m. 0.56
 0.02
 3.70%
0.165 0.72 NA -0.14 68.75M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 1:32 p.m. 0.4124
 0.0015
 0.36%
0.1223 0.5555 NA -0.14 50.63M 0.00 NA%
Resolve Ventures Inc 9:55 a.m. 0.07  UNCH  0.0% 0.06 0.125 NA -0.23 1.42M 0.00 NA%
Ridgestone Mining Inc 10:58 a.m. 0.22
 0.03
 15.79%
0.15 0.30 NA -0.11 0 0.00 NA%
Ridgestone Mining Inc Common Shares Can 9:35 a.m. 0.153
 0.003
 2.00%
0.1386 0.2075 NA -0.11 0 0.00 NA%
Rio Tinto Plc 4:02 p.m. 54.53
 0.54
 1.00%
44.62 64.02 6.87 7.932 91.90B 1.51 5.54%
Rock Tech Lithium Inc 11:36 a.m. 0.53
 0.06
 12.77%
0.46 1 NA -0.1 18.66M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 1:36 p.m. 0.38
 0.042
 9.95%
0.38 0.731 NA -0.1 13.38M 0.00 NA%
Rockwealth Res Corp Common Shares 11:12 a.m. 0.2951
 0.0888
 23.13%
0.081 0.3839 NA -0.04 2.91M 0.00 NA%
Rockwealth Resources C 3:44 p.m. 0.46
 0.02
 4.54%
0.11 0.50 NA -0.04 4.53M 0.00 NA%
Rojo Res Ltd Ordinary Shares 2:58 p.m. 0.1703
 0.1702
 170200.00%
0.0001 0.3149 NA -0.07 832782 0.00 NA%
Rojo Resources Ltd 11:58 a.m. 0.165  UNCH  0.0% 0.10 0.30 NA -0.07 806864 0.00 NA%
Routemaster Capital IN 2:19 p.m. 0.06  UNCH  0.0% 0.03 0.075 NA -0.24 2.47M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 12:08 p.m. 0.04  UNCH  0.0% 0.0176 0.05 NA -0.24 1.65M 0.00 NA%
Royalty North Partners 11:07 a.m. 0.25  UNCH  0.0% 0.10 0.26 2.50 0.1 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 12:14 p.m. 0.1049
 0.0038
 3.76%
0.103 0.1049 1.05 0.1 0 0.00 NA%
Saint Jean Carbon Inc 12:24 p.m. 0.035
 0.005
 16.67%
0.02 0.055 NA -0.03 2.66M 0.00 NA%
Saint Jean Carbon Inc Common Shares 1:41 p.m. 0.0125  UNCH  0.0% 0.0001 0.0356 NA -0.03 948657 0.00 NA%
Santacruz Silver Minin 3:44 p.m. 0.145  UNCH  0.0% 0.04 0.20 NA -0.03 23.95M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 3:45 p.m. 0.1092
 0.0078
 6.67%
0.0269 0.1552 NA -0.03 18.04M 0.00 NA%
Scandium International 3:58 p.m. 0.10
 0.005
 4.76%
0.08 0.26 NA -0.01 31.25M 0.00 NA%
Scandium International Mining Corp Comm 12:51 p.m. 0.07
 0.012
 14.63%
0.0641 0.195 NA -0.01 21.87M 0.00 NA%
Sego Resources Inc 2:43 p.m. 0.035  UNCH  0.0% 0.025 0.05 NA -0.006 0 0.00 NA%
Silver Predator Corp 10:59 a.m. 0.085
 0.005
 5.56%
0.06 0.165 33.77 0.002517 2.43M 0.00 NA%
Silver Predator Corp Common Shares 1:27 p.m. 0.0849
 0.0229
 36.94%
0.0447 0.12 33.73 0.002517 2.43M 0.00 NA%
Silver Spruce Resource 9:57 a.m. 0.055
 0.005
 8.33%
0.015 0.065 NA -0.01 4.73M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 9:30 a.m. 0.0328
 0.0048
 12.77%
0.01 0.05 NA -0.01 2.82M 0.00 NA%
Siyata Mobile Inc 12:09 p.m. 0.32  UNCH  0.0% 0.26 0.60 NA -0.12 26.86M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 3:24 p.m. 0.2432
 0.0016
 0.65%
0.1985 0.4462 NA -0.12 20.41M 0.00 NA%
Skyharbour Resources L 3:59 p.m. 0.16
 0.005
 3.03%
0.145 0.50 NA -0.03 10.24M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 12:36 p.m. 0.117
 0.0031
 2.58%
0.11 0.3806 NA -0.03 7.49M 0.00 NA%
Smart Sand Inc 4:00 p.m. 2.20
 0.03
 1.34%
1.92 4.68 4.78 0.46 90.90M 0.00 NA%
Sokoman Minerals Corp 2:08 p.m. 0.05
 0.005
 9.09%
0.04 0.225 NA -0.012 5.11M 0.00 NA%
Sokoman Minerals Corp Common Shares 10:50 a.m. 0.0351
 0.0001
 0.29%
0.035 0.18 NA -0.012 3.59M 0.00 NA%
Solstice Gold Corp 12:20 p.m. 0.06
 0.01
 14.29%
0.05 0.265 NA -0.08 4.15M 0.00 NA%
Soperior Fertilizer CO 3:57 p.m. 0.025  UNCH  0.0% 0.02 0.11 NA -0.01 5.39M 0.00 NA%
Soperior Fertilizer Corp Common Shares 1:05 p.m. 0.019
 0.003
 18.75%
0.016 0.0839 NA -0.01 4.10M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 37.59
 0.29
 0.78%
29.01 42.42 18.80 2 29.06B 0.40 4.26%
Southgobi Resources LT 3:01 p.m. 0.13  UNCH  0.0% 0.10 0.18 NA -0.15 35.45M 0.00 NA%
Southgobi Resources LTD. Common Shares 1:03 p.m. 0.08  UNCH  0.0% 0.06 0.13 NA -0.15 21.81M 0.00 NA%
Southstone Minerals LI 2:46 p.m. 0.07
 0.005
 7.69%
0.05 0.35 NA NA 0 0.00 NA%
Southstone Minerals Ltd Common Shares 10:31 a.m. 0.0623
 0.0081
 11.51%
0.02 0.0704 NA NA 0 0.00 NA%
Sphinx Resources Ltd 11:34 a.m. 0.02  UNCH  0.0% 0.015 0.06 NA -0.01 2.52M 0.00 NA%
Sphinx Resources Ltd Common Shares 9:49 a.m. 0.013
 0.0058
 30.85%
0.013 0.0373 NA -0.01 1.64M 0.00 NA%
Stakeholder Gold Corp 12:23 p.m. 0.03
 0.005
 20.00%
0.025 0.085 NA -0.03 1.07M 0.00 NA%
Stakeholder Gold Corp Common Shares 9:34 a.m. 0.029
 0.002
 6.45%
0.0183 0.067 NA -0.03 1.04M 0.00 NA%
Stans Energy Corp 2:18 p.m. 0.01  UNCH  0.0% 0.01 0.11 NA -0.02 1.84M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 9:30 a.m. 0.01
 0.0009
 9.89%
0.0051 0.083 NA -0.02 1.84M 0.00 NA%
Stelmine Canada LTD. 12:32 p.m. 0.12
 0.005
 4.00%
0.09 0.17 NA -0.02 3.69M 0.00 NA%
Steppe Gold Ltd 2:37 p.m. 0.98  UNCH  0.0% 0.59 1.14 NA -0.33 40.74M 0.00 NA%
Strategic Resources IN 3:27 p.m. 0.24
 0.01
 4.00%
0.20 0.70 NA -0.01 1.63M 0.00 NA%
Strategic Resources Inc Common Shares 10:08 a.m. 0.385
 0.0042
 1.08%
0.19 0.4568 NA -0.01 2.61M 0.00 NA%
Stuhini Exploration LT 1:06 p.m. 0.20  UNCH  0.0% 0.19 0.35 NA -0.018329 1.38M 0.00 NA%
Superior Gold Inc 3:59 p.m. 0.38  UNCH  0.0% 0.38 1.14 NA -0.14 26.58M 0.00 NA%
Superior Gold Inc Ordinary Shares Cana 2:37 p.m. 0.281
 0.0232
 7.63%
0.281 0.844 NA -0.14 19.65M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:02 p.m. 16.13
 0.11
 0.69%
14.511 25.745 2.98 5.41 8.81B 0.05 0.94%
Teck Resources Ltd Ordinary Shares Cana 10:15 a.m. 16.17
 1.34
 7.65%
15.3401 24.54 2.99 5.41 125.57M 0.0379 0.94%
Tesoro Minerals Corp 1:48 p.m. 0.045
 0.005
 12.50%
0.04 0.065 NA -0.01 3.02M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 12:21 p.m. 0.0295
 0.0105
 26.25%
0.0295 0.04 NA -0.01 1.98M 0.00 NA%
Thor Explorations LTD. 9:30 a.m. 0.15  UNCH  0.0% 0.125 0.18 NA -0.01 55.60M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 11:45 a.m. 0.0010
 0.0008
 400.00%
0.001 0.001 NA -0.023 2.25M 0.00 0.00%
Titan Mining Corp Ordinary Shares 10:22 a.m. 0.2239
 0.0011
 0.49%
0.2193 0.892 NA -0.16 22.83M 0.00 NA%
Titan Mining Corporati 3:40 p.m. 0.265
 0.005
 1.85%
0.25 1.19 NA -0.16 27.02M 0.00 NA%
Tnr Gold Corp 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.05 NA -0.02 3.93M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 3:17 p.m. 0.0139
 0.0051
 26.84%
0.012 0.032 NA -0.02 2.18M 0.00 NA%
Torq Resources Inc 1:51 p.m. 0.52  UNCH  0.0% 0.33 0.54 NA -0.06 40.21M 0.00 NA%
Torq Resources Inc Common Shares 1:22 p.m. 0.3846
 0.0004
 0.10%
0.2446 0.412 NA -0.06 29.74M 0.00 NA%
Trackx Holdings Inc 3:31 p.m. 0.065
 0.005
 7.14%
0.05 0.41 NA -0.04 4.80M 0.00 NA%
Trackx Holdings Inc Common Shares 11:41 a.m. 0.053
 0.012
 18.46%
0.0401 0.3019 NA -0.04 3.92M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.00291 850340 0.00 NA%
Tristar Gold Inc 1:45 p.m. 0.205
 0.005
 2.50%
0.09 0.245 NA -0.003542 36.64M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 1:45 p.m. 0.1545
 0.0115
 6.93%
0.074 0.187 NA -0.003542 27.62M 0.00 NA%
Troilus Gold Corp 3:55 p.m. 0.63
 0.02
 3.08%
0.53 1.16 NA -0.91 39.10M 0.00 NA%
Troilus Gold Corp Ordinary Shares 10:08 a.m. 0.4965
 0.0407
 8.93%
0.404 0.811 NA -0.91 30.81M 0.00 NA%
Troubadour Resources I 1:45 p.m. 0.05
 0.005
 11.11%
0.03 0.21 NA -0.02 966892 0.00 NA%
Troubadour Resources Inc Common Shares 3:57 p.m. 0.0409
 0.0002
 0.49%
0.035 0.11 NA -0.02 790917 0.00 NA%
Tymbal Resources Ltd 2:06 p.m. 0.06
 0.03
 100.00%
0.055 0.06 NA NA 0 0.00 NA%
U.S. Silica Holdings Inc 4:03 p.m. 4.51
 0.14
 3.01%
4.40 18.72 NA -2.63 331.79M 0.0625 5.54%
U3o8 Corp 12:05 p.m. 0.065
 0.005
 8.33%
0.05 0.29 NA -0.07 1.50M 0.00 NA%
U3o8 Corp Common Shares 12:05 p.m. 0.05
 0.0079
 18.77%
0.0361 0.2247 NA -0.07 1.15M 0.00 NA%
Ucore Rare Metals Inc 3:19 p.m. 0.10  UNCH  0.0% 0.0632 0.2492 NA -0.02 28.41M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:19 p.m. 0.0774
 0.001
 1.31%
0.052 0.20 NA -0.02 21.99M 0.00 NA%
Uex Corp 3:26 p.m. 0.125  UNCH  0.0% 0.11 0.195 NA -0.02 47.67M 0.00 NA%
Uex Corp Ordinary Shares 3:32 p.m. 0.0914
 0.0016
 1.72%
0.0827 0.1488 NA -0.02 34.86M 0.00 NA%
Ultra Lithium Inc 3:09 p.m. 0.06
 0.025
 29.41%
0.06 0.145 NA -0.01 5.75M 0.00 NA%
Ultra Lithium Inc Common Shares 10:48 a.m. 0.055
 0.005
 8.33%
0.0494 0.109 NA -0.01 5.27M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 96.50
 1.50
 1.58%
68.20 98.0195 27.41 3.52 541.63M 0.135 0.56%
UR Energy Inc Common Shares Canada 3:59 p.m. 0.598
 0.0084
 1.43%
0.5026 0.99 19.93 0.03 95.71M 0.00 NA%
Ur-energy Inc 3:55 p.m. 0.81
 0.05
 6.58%
0.70 1.30 27.00 0.03 129.49M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 0.9675
 0.0037
 0.38%
0.8302 1.58 NA -0.11 175.44M 0.00 NA%
Uravan Minerals Inc 3:46 p.m. 0.035
 0.005
 16.67%
0.02 0.05 NA -0.091 1.48M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 12:37 p.m. 0.015
 0.005
 25.00%
0.0149 0.0359 NA -0.091 634935 0.00 NA%
Val D OR Mng Corp Common Shares 1:24 p.m. 0.0519
 0.0004
 0.78%
0.0515 0.089 NA -0.018 2.21M 0.00 NA%
Val Dor Mining Corpora 9:46 a.m. 0.06  UNCH  0.0% 0.05 0.11 NA -0.018 2.55M 0.00 NA%
Valens Groworks Corp 4:00 p.m. 3.16
 0.06
 1.94%
2.60 4.69 NA -0.22 343.38M 0.00 NA%
Valens Groworks Corp Ordinary Shares CA 3:59 p.m. 2.37
 0.02
 0.85%
0.8475 3.66 NA -0.22 257.54M 0.00 NA%
Valore Metals Corp 1:36 p.m. 0.24  UNCH  0.0% 0.11 0.40 NA -0.040435 11.81M 0.00 NA%
Valore Metals Corp Common Shares 9:30 a.m. 0.187
 0.007
 3.61%
0.06 0.305 NA -0.040435 9.21M 0.00 NA%
Vanadian Energy Corp 3:06 p.m. 0.015  UNCH  0.0% 0.015 0.13 NA -0.02 616667 0.00 NA%
Vanadian Energy Corp Common Shares 11:30 a.m. 0.01  UNCH  0.0% 0.01 0.1061 NA -0.02 411112 0.00 NA%
Vanadiumcorp Resource 2:00 p.m. 0.05  UNCH  0.0% 0.04 0.14 NA -0.01 12.79M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 2:24 p.m. 0.04
 0.0006
 1.48%
0.028 0.1049 NA -0.01 10.23M 0.00 NA%
Vanstar Mining Resourc 1:24 p.m. 0.27
 0.015
 5.26%
0.10 0.36 9.00 0.03 13.09M 0.00 NA%
Vanstar Mining Resources Canada 12:14 p.m. 0.213
 0.0028
 1.30%
0.105 0.2678 7.10 0.03 10.32M 0.00 NA%
Vendetta Mining Corp 11:56 a.m. 0.05  UNCH  0.0% 0.045 0.175 NA -0.05 8.71M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 9:37 a.m. 0.035  UNCH  0.0% 0.032 0.1337 NA -0.05 6.10M 0.00 NA%
Virginia Energy Resour 1:51 p.m. 0.045
 0.005
 10.00%
0.035 0.37 NA -0.01 2.26M 0.00 NA%
Virginia Energy Resources Inc Common Sha 2:21 p.m. 0.029
 0.0099
 25.45%
0.0251 0.2501 NA -0.01 1.45M 0.00 NA%
VR Resources Ltd 3:51 p.m. 0.29
 0.015
 4.92%
0.115 0.40 NA -0.02 14.55M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 3:51 p.m. 0.2185
 0.0124
 5.37%
0.0925 0.3053 NA -0.02 10.96M 0.00 NA%
Vulcan Materials Company Holding Compan 4:02 p.m. 141.15
 0.75
 0.53%
90.04 152.49 36.19 3.9 18.68B 0.31 0.88%
Walker Riv Res Corp Ordinary Shares Can 11:11 a.m. 0.058
 0.0155
 21.09%
0.05 0.193 NA -0.01 7.94M 0.00 NA%
Walker River Resources 11:32 a.m. 0.08
 0.005
 5.88%
0.045 0.265 NA -0.01 10.95M 0.00 NA%
Warrior Met Coal Inc 4:02 p.m. 18.10
 0.16
 0.89%
17.63 33.49 1.37 13.19 924.40M 0.05 1.10%
Westwater Resources Inc 4:00 p.m. 2.79
 0.01
 0.36%
2.45 10.49 NA -38.5 8.03M 0.00 NA%
Whitemud Resources Inc 9:30 a.m. 0.015  UNCH  0.0% 0.005 0.025 0.38 0.04 0 0.00 NA%
Windfall Geotek Inc 9:37 a.m. 0.065  UNCH  0.0% 0.025 0.25 NA NA 5.07M 0.00 NA%
Windfall Geotek Inc Ordinary Shares 2:21 p.m. 0.0441
 0.0041
 10.25%
0.0164 0.1949 NA NA 3.44M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 12:19 p.m. 0.062
 0.002
 3.33%
0.06 0.2244 NA -0.05 8.02M 0.00 NA%
Wolfden Resources Corp 3:50 p.m. 0.085
 0.005
 6.25%
0.075 0.30 NA -0.05 11.00M 0.00 NA%
Worldwide Res Corp Common Shares 10:06 a.m. 0.05
 0.0007
 1.42%
0.0311 0.05 NA -0.02 388377 0.00 NA%
Worldwide Resources CO 2:28 p.m. 0.03  UNCH  0.0% 0.02 0.07 NA -0.02 233026 0.00 NA%
Xanadu Mines Ltd 12:23 p.m. 0.025
 0.015
 37.50%
0.015 0.17 NA NA 0 0.00 NA%
Xanadu Mines Ltd Ordinary Shares Austra 1:32 p.m. 0.03
 0.02
 40.00%
0.03 0.18 NA -0.009983 21.39M 0.00 NA%
Xander Resources Inc 1:27 p.m. 0.09
 0.005
 5.26%
0.03 0.195 NA -0.014 802721 0.00 NA%
Zadar Ventures Ltd 1:51 p.m. 0.10  UNCH  0.0% 0.075 0.45 NA -0.2 1.76M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 12:44 p.m. 0.0701
 0.0096
 12.04%
0.0701 0.255 NA -0.2 1.23M 0.00 NA%
Zen Graphene Solutions 3:55 p.m. 0.37
 0.005
 1.37%
0.28 0.63 NA -0.04 23.76M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 10:19 a.m. 0.2672
 0.0023
 0.85%
0.21 0.4702 NA -0.04 17.16M 0.00 NA%
Zena Mining Corp 12:19 p.m. 0.065
 0.01
 13.33%
0.035 0.10 NA -0.03 1.58M 0.00 NA%
Zephyr Minerals Ltd 10:05 a.m. 0.245  UNCH  0.0% 0.145 0.34 NA -0.009 12.65M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 10:05 a.m. 0.19  UNCH  0.0% 0.1065 0.268 NA -0.009 9.81M 0.00 NA%
Zinc One Resources Inc 11:30 a.m. 0.02  UNCH  0.0% 0.015 0.11 NA -0.207 2.45M 0.00 NA%
Zinc One Resources Inc Common Shares 2:23 p.m. 0.02
 0.0009
 4.31%
0.0093 0.1084 NA -0.207 2.45M 0.00 NA%
Zincx Res Corp Common Shares 12:35 p.m. 0.08
 0.002
 2.56%
0.0776 0.2053 NA -0.01 13.55M 0.00 NA%
Zincx Resources Corp 3:54 p.m. 0.11  UNCH  0.0% 0.095 0.265 NA -0.01 18.63M 0.00 NA%

RARE EARTH STOCKS — Related News

11/19 - 11:49 AM   - Empatica Announces EmbracePlus: NASA Medical Quality in a Down-to-Earth Smart Watch
11/19 - 10:05 AM   - Global Near-Infrared Imaging Market Forecast 2019-2027
11/19 - 10:00 AM   - Cryoshift Cryotherapy℠ Selects JacuzziŽ Infrared Saunas by Clearlight Infrared for Franchises
11/19 - 9:45 AM   - OC Restaurant Association Gives the Beloved Taco a Virtual Place to Call Home on Planet Earth With Acquisition of Coveted Domain TacoTuesday.com
11/19 - 9:28 AM   - EarthTronics Introduces New High Output LED PAR Lamps
11/19 - 9:06 AM   - Fire Following an Earthquake in Montreal
11/19 - 9:01 AM   - Fire Following an Earthquake in Montreal
11/19 - 8:31 AM   - EarthCam's A.I. Technology Advances Autodesk Integration with Improved 3D Model and 360° Reality Capture Alignment
11/19 - 8:09 AM   - Backpack Health Launches Rare Disease Research Study in Partnership with Project Alive
11/19 - 7:00 AM   - Newron Receives FDA Rare Pediatric Disease Designation for Sarizotan for the Treatment of Rett Syndrome
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.