ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: MMC, MO, POT, YUM, HAL, WMB

Thu, 17 May 21:31:04 GMT
Daily Dividend Report: NOC, APC, BRCM, PPL, MTB, ACE

Wed, 16 May 20:07:59 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Sponsored by: 

RARE EARTH STOCKS — The List

. Stock Screen    Chart - Metals & Mining    Launch Ticker - Metals & Mining
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abbastar Resources Corporation 05/08 0.06  UNCH  0.0% 0.05 0.18 1.20 0.050 304140 0.00 NA%
Abbastar Resources Corporation 05/07 0.2096  UNCH  0.0% 0.0524 0.0955 NA NA 1.06M 0.00 NA%
Aben Resources Ltd Ord 10:17 a.m. 0.0722
 0.0082
 12.81%
0.06 0.15 NA NA 8.40M 0.00 NA%
Aben Resources LTD. 3:58 p.m. 0.065  UNCH  0.0% 0.06 0.24 2.17 0.030 7.56M 0.00 NA%
Abzu Gold Ltd Ord 12:35 p.m. 0.175
 0.005
 2.78%
0.15 0.48 NA NA 10.36M 0.00 NA%
Abzu Gold LTD. 3:59 p.m. 0.18
 0.01
 5.26%
0.145 0.80 3.60 0.050 10.65M 0.00 NA%
Active Growth Capital Incorporated 05/11 0.11  UNCH  0.0% 0.08 0.33 2.20 0.050 1.66M 0.00 NA%
Adriana Resources Incorporated 05/16 0.73  UNCH  0.0% 0.67 1.66 NA NA 113.67M 0.00 NA%
Adriana Resources Incorporated 3:52 p.m. 0.68
 0.02
 2.86%
0.67 1.66 17.00 0.040 107.07M 0.00 NA%
Aldershot Resources Ltd 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.065 0.67 0.030 3.13M 0.00 NA%
Aldershot Resources Ltd 05/15 0.018  UNCH  0.0% 0.017 0.0625 NA NA 2.82M 0.00 NA%
Alexander Nubia International IN 2:52 p.m. 0.05  UNCH  0.0% 0.03 0.185 5.00 0.010 5.27M 0.00 NA%
Alexander Nubia International OR 0:00 a.m. 0.043  UNCH  0.0% 0.043 0.302 NA NA 4.53M 0.00 NA%
Allana Potash Corporation J 3:48 p.m. 0.55  UNCH  0.0% 0.46 2.27 NA -0.0500 125.69M 0.00 NA%
Allana Potash Corporation Ord 3:32 p.m. 0.525
 0.001
 0.19%
0.47 0.76 NA NA 119.98M 0.00 NA%
Alliance Holdings GP Ltd Partnership Com 3:59 p.m. 42.16
 0.15
 0.35%
38.00 54.64 11.78 3.58 2.52B 0.6675 6.34%
Alliance Resource Partners Ltd Partnersh 4:00 p.m. 56.67
 2.16
 3.67%
50.42 83.80 6.98 8.13 2.09B 1.025 7.24%
Alpha Natural Resources Incorporated 4:03 p.m. 10.89
 0.64
 5.55%
10.81 55.20 NA -4.33 2.40B 0.00 NA%
Amato Exploration Ltd 2:43 p.m. 0.065
 0.005
 7.14%
0.055 0.16 2.17 0.030 2.63M 0.00 NA%
Amcol International Corporation 4:05 p.m. 28.70
 0.23
 0.80%
21.60 42.72 15.11 1.90 915.30M 0.18 2.51%
Amseco Exploration Ltd 05/07 0.07  UNCH  0.0% 0.0551 0.16 NA NA 4.27M 0.00 NA%
Amseco Exploration Ltd 10:52 a.m. 0.05
 0.01
 16.67%
0.04 0.13 1.67 0.030 3.05M 0.00 NA%
Andeangold Ltd 05/17 0.07  UNCH  0.0% 0.05 0.22 0.54 0.130 2.61M 0.00 NA%
Andeangold Ltd Common 05/08 0.083  UNCH  0.0% 0.06 0.15 NA NA 3.09M 0.00 NA%
Angkor Gold Corporation 3:28 p.m. 0.38  UNCH  0.0% 0.30 0.60 NA NA 26.26M 0.00 NA%
Anglo Canadian Mining Corporation 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.17 2.00 0.030 3.25M 0.00 NA%
Anglo Canadian Mining Corporation Ord 05/16 0.052  UNCH  0.0% 0.05 0.16 NA NA 2.82M 0.00 NA%
Anglo Pacific Ord 05/10 4.50  UNCH  0.0% 4.10 5.50 8.38 0.5370 493.22M 0.06 1.33%
Ansell Capital Corporation 12:30 p.m. 0.125  UNCH  0.0% 0.08 0.57 6.25 0.020 7.17M 0.00 NA%
Ansell Capital Corporation Ord 05/10 0.1425  UNCH  0.0% 0.14 0.15 NA NA 8.14M 0.00 NA%
Appalaches Incorporated 2:01 p.m. 0.075  UNCH  0.0% 0.03 0.085 7.50 0.010 11.30M 0.00 NA%
Arch Coal Incorporated 4:00 p.m. 7.20
 0.23
 3.10%
7.12 30.29 16.00 0.45 1.53B 0.03 1.67%
Argex Mining INC. 3:59 p.m. 0.70
 0.03
 4.48%
0.33 1.25 17.50 0.040 76.34M 0.00 NA%
Argex Mining Ord 9:30 a.m. 0.645
 0.0165
 2.49%
0.64 1.00 NA NA 70.34M 0.00 NA%
Arrowhead Gold Corporation 3:59 p.m. 0.03
 0.01
 25.00%
0.025 0.215 0.26 0.120 1.86M 0.00 NA%
Arrowhead Gold Corporation Ord 0:00 a.m. 0.0275  UNCH  0.0% 0.0275 0.1985 NA NA 1.70M 0.00 NA%
Artha Resources Corporation 10:12 a.m. 0.04
 0.005
 14.29%
0.035 0.305 2.00 0.020 2.65M 0.00 NA%
Artha Resources Corporation 05/07 0.048  UNCH  0.0% 0.048 0.301 NA NA 3.18M 0.00 NA%
Asia Now Resources Corporation 05/16 0.125  UNCH  0.0% 0.12 0.44 12.51 0.010 13.88M 0.00 NA%
Asia Now Resources Corporation 0:00 a.m. 0.2385  UNCH  0.0% 0.2385 0.479 NA NA 26.48M 0.00 NA%
Athabasca Uranium INC. 3:59 p.m. 0.155
 0.01
 6.06%
0.14 0.27 7.75 0.020 8.09M 0.00 NA%
Athabasca Uranium Ord 3:34 p.m. 0.15
 0.006
 3.85%
0.146 0.25 NA NA 7.38M 0.00 NA%
Augyva Mining Resources Incorporated 2:03 p.m. 0.16  UNCH  0.0% 0.16 0.62 5.34 0.030 9.42M 0.00 NA%
Avanti Mining Incorporated 12:25 p.m. 0.105
 0.005
 4.54%
0.08 0.29 NA NA 45.18M 0.00 NA%
Avanti Mng Incorporated 05/15 0.11  UNCH  0.0% 0.08 0.30 NA NA 47.33M 0.00 NA%
Bacanora Minerals Ltd 9:34 a.m. 0.25
 0.02
 7.41%
0.25 0.54 5.00 0.050 12.86M 0.00 NA%
Balmoral Resources Ltd 3:59 p.m. 0.55
 0.05
 8.33%
0.50 1.47 55.01 0.010 39.69M 0.00 NA%
Balmoral Resources Ltd Ord 3:59 p.m. 0.5413
 0.0187
 3.34%
0.53 1.22 NA NA 37.91M 0.00 NA%
Bannerman Resources Ltd 10:52 a.m. 0.145
 0.002
 1.40%
0.14 0.52 NA NA 43.43M 0.00 NA%
Bannerman Resources Ord J 3:59 p.m. 0.145  UNCH  0.0% 0.145 0.51 NA -0.0570 43.21M 0.00 NA%
Bayswater Uranium Corporation 11:25 a.m. 0.125
 0.01
 8.70%
0.10 0.54 0.32 0.400 2.79M 0.00 NA%
Bayswater Uranium Corporation New Commo 11:06 a.m. 0.103
 0.006
 5.50%
0.10 0.30 NA NA 2.30M 0.00 NA%
Belmont Resources Incorporated 12:49 p.m. 0.09
 0.01
 10.00%
0.09 0.32 1.50 0.060 1.26M 0.00 NA%
Blue Sky Uranium Corporation 05/16 0.226  UNCH  0.0% 0.04 0.37 NA NA 1.97M 0.00 NA%
Blue Sky Uranium Corporation 05/17 0.21  UNCH  0.0% 0.21 2.20 0.53 0.400 1.83M 0.00 NA%
Bluestone Resources Incorporated 05/17 0.20  UNCH  0.0% 0.18 4.10 0.15 1.420 2.37M 0.00 NA%
Bluestone Resources Ord 0:00 a.m. 0.2294  UNCH  0.0% 0.14 0.59 NA NA 2.71M 0.00 NA%
Bonaparte Resources INC. 12:31 p.m. 0.10  UNCH  0.0% 0.10 0.45 10.01 0.010 1.18M 0.00 NA%
Bowmore Exploration Ltd 3:45 p.m. 0.235
 0.035
 12.96%
0.23 0.68 7.84 0.030 11.61M 0.00 NA%
Bowmore Exploration Ltd Ord 0:00 a.m. 0.5065  UNCH  0.0% 0.3435 0.659 NA NA 25.03M 0.00 NA%
Brazil Resources Incorporated 3:59 p.m. 1.03  UNCH  0.0% 1.01 1.75 8.59 0.120 41.00M 0.00 NA%
Brazil Resources Ord 12:33 p.m. 1.04
 0.056
 5.11%
1.01 1.52 NA NA 41.08M 0.00 NA%
Bridgeport Ven J 05/17 0.28  UNCH  0.0% 0.28 0.65 NA -0.1300 14.16M 0.00 NA%
Bridgeport Ven WT J 0:00 a.m. 0.165  UNCH  0.0% 0.085 0.305 NA NA 1.08M 0.00 NA%
Bridgeport Ventures Ord 0:00 a.m. 0.502  UNCH  0.0% 0.502 0.638 NA NA 25.39M 0.00 NA%
Brionor Resources Incorporated 3:57 p.m. 0.045
 0.01
 18.18%
0.035 0.125 NA NA 1.61M 0.00 NA%
Brionor Resources Ord 11/16 0.053  UNCH  0.0% 0.046 0.11 NA NA 1.90M 0.00 NA%
Britannica Resources Corporation 05/17 0.09  UNCH  0.0% 0.09 0.50 0.20 0.470 1.80M 0.00 NA%
Britannica Resources Corporation Ord 0:00 a.m. 0.4195  UNCH  0.0% 0.18 0.4195 NA NA 8.03M 0.00 NA%
Brixton Metals Corporation 3:30 p.m. 0.14
 0.005
 3.45%
0.06 0.34 1.76 0.080 7.35M 0.00 NA%
Brixton Metals Corporation Ord 1:03 p.m. 0.14
 0.0045
 3.32%
0.1355 0.16 NA NA 7.35M 0.00 NA%
Brixton Metals Corporaton Wts 0:00 a.m. 0.04  UNCH  0.0% 0.005 0.12 NA NA 0 0.00 NA%
Cabia Goldhills Incorporated 05/17 0.31  UNCH  0.0% 0.19 0.50 4.43 0.070 10.84M 0.00 NA%
Cabo Drilling Corporation 3:59 p.m. 0.115
 0.005
 4.54%
0.07 0.185 5.75 0.020 8.75M 0.00 NA%
Cabo Drilling Corporation Ord 9:30 a.m. 0.101
 0.006
 5.61%
0.07 0.18 NA NA 7.69M 0.00 NA%
Cache Exploration INC. 0:00 a.m. 0.06  UNCH  0.0% 0.045 0.26 3.00 0.020 1.40M 0.00 NA%
Cache Exploration Ord 05/07 0.1003  UNCH  0.0% 0.0765 0.2698 NA NA 2.33M 0.00 NA%
Calypso Uranium Corporation 05/11 0.08  UNCH  0.0% 0.08 0.25 1.34 0.060 4.05M 0.00 NA%
Calypso Uranium Corporation Ord 0:00 a.m. 0.14  UNCH  0.0% 0.1264 0.2615 NA NA 7.09M 0.00 NA%
Cameco Corporation 4:00 p.m. 19.34
 0.13
 0.67%
17.25 28.70 15.60 1.2400 7.64B 0.10 2.07%
Cameco Corporation 4:02 p.m. 18.96
 0.12
 0.63%
16.59 29.40 15.55 1.22 7.49B 0.10 2.11%
Canada Fluorspar Incorporated 2:12 p.m. 0.58
 0.01
 1.70%
0.35 0.69 3.06 0.190 60.07M 0.00 NA%
Canada Fluorspar New Ord 05/07 0.55  UNCH  0.0% 0.3499 0.613 NA NA 56.97M 0.00 NA%
Canada Lithium CORP. J 3:59 p.m. 0.405  UNCH  0.0% 0.39 0.79 NA -0.0200 102.36M 0.00 NA%
Canada Lithium Corporation Ord 12:06 p.m. 0.381
 0.028
 6.85%
0.38 0.76 NA NA 96.29M 0.00 NA%
Canaf Group 10/23 0.067  UNCH  0.0% 0.0515 0.071 NA NA 3.18M 0.00 NA%
Canaf Group Incorporated 05/17 0.075  UNCH  0.0% 0.045 0.12 7.50 0.010 3.56M 0.00 NA%
Canalaska Uranium J 3:41 p.m. 0.36
 0.01
 2.70%
0.30 0.81 5.15 0.0700 7.94M 0.00 NA%
Canalaska Uranium Ltd Ord 9:54 a.m. 0.356
 0.004
 1.11%
0.30 0.82 NA NA 7.85M 0.00 NA%
Canam Coal CORP. 3:59 p.m. 0.145  UNCH  0.0% 0.12 0.23 4.84 0.030 18.85M 0.00 NA%
Canam Coal Corporation Ord 05/07 0.1695  UNCH  0.0% 0.16 0.18 NA NA 22.04M 0.00 NA%
Canamex Resources Corporation 1:56 p.m. 0.07
 0.015
 17.65%
0.07 0.25 3.51 0.020 4.66M 0.00 NA%
Canamex Resources Corporation Ord 1:56 p.m. 0.076
 0.004
 5.00%
0.076 0.15 NA NA 5.06M 0.00 NA%
Capital EX Ventures Ltd 3:59 p.m. 0.485
 0.005
 1.04%
0.25 1.25 3.74 0.130 27.85M 0.00 NA%
Capital EX Ventures Ltd Ord 3:59 p.m. 0.478
 0.056
 10.49%
0.39 1.16 NA NA 27.44M 0.00 NA%
Caribou King Resources Ltd 09/20 0.055  UNCH  0.0% 0.055 0.285 1.38 0.040 1.91M 0.00 NA%
Caribou King Resources Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Cascadero Copper Corporation 04/12 0.115  UNCH  0.0% 0.08 0.24 3.84 0.030 14.06M 0.00 NA%
Cascadero Copper Corporation 05/07 0.151  UNCH  0.0% 0.12 0.18 NA NA 18.46M 0.00 NA%
Cascadia Resources Incorporated 05/14 0.08  UNCH  0.0% 0.05 0.185 1.34 0.060 2.37M 0.00 NA%
Cascadia Resources Ord 0:00 a.m. 0.0882  UNCH  0.0% 0.0882 0.0922 NA NA 2.61M 0.00 NA%
Cassius Ventures LTD. 05/10 0.15  UNCH  0.0% 0.09 0.40 5.00 0.030 4.72M 0.00 NA%
Celeste Copper Corporation 3:59 p.m. 0.08  UNCH  0.0% 0.065 0.22 2.67 0.030 7.71M 0.00 NA%
Celeste Copper Corporation Ord 0:00 a.m. 0.14  UNCH  0.0% 0.118 1.00 NA NA 13.49M 0.00 NA%
Century Iron Mines J 3:54 p.m. 1.90
 0.15
 8.57%
1.63 3.50 NA NA 180.22M 0.00 NA%
Challenger Deep Resources Corporation 1:33 p.m. 0.50  UNCH  0.0% 0.45 0.80 4.55 0.110 13.67M 0.00 NA%
Challenger Deep Resources Corporation OR 05/07 0.605  UNCH  0.0% 0.554 0.8064 NA NA 16.54M 0.00 NA%
China Coal Corporation 05/07 0.04  UNCH  0.0% 0.02 0.30 0.51 0.080 2.96M 0.00 NA%
China Natural Resources Incorporated 11:58 a.m. 6.68
 0.03
 0.45%
6.50 13.47 NA NA 77.14M 0.00 NA%
Cic Energy CORP. J 3:52 p.m. 0.92
 0.03
 3.37%
0.76 4.09 NA -0.3700 53.37M 0.00 NA%
Cic Energy Corporation Ord British Virg 05/15 0.852  UNCH  0.0% 0.75 2.19 NA NA 49.43M 0.00 NA%
Citation Resources Incorporated 05/11 0.095  UNCH  0.0% 0.07 0.275 4.75 0.020 3.18M 0.00 NA%
Clifton Star Resources Incorporated 3:36 p.m. 0.92
 0.04
 4.17%
0.92 3.40 9.21 0.100 32.80M 0.00 NA%
Clifton Star Resources Incorporated 3:19 p.m. 0.957
 0.015
 1.59%
0.936 2.34 NA NA 34.12M 0.00 NA%
Cloud Peak Energy Incorporated 4:02 p.m. 15.59
 0.44
 2.75%
13.65 24.34 4.99 3.13 951.58M 0.00 NA%
Cmc Metals Ltd 3:17 p.m. 0.14
 0.015
 12.00%
0.11 0.385 14.01 0.010 8.10M 0.00 NA%
Cmc Metals Ltd Ord 05/17 0.114  UNCH  0.0% 0.11 0.27 NA NA 6.59M 0.00 NA%
Colonial Coal International Corporation 05/17 0.90  UNCH  0.0% 0.85 1.86 NA NA 58.58M 0.00 NA%
Colonial Coal International Corporation 05/07 1.085  UNCH  0.0% 0.928 1.7505 NA NA 70.62M 0.00 NA%
Compass Gold Corporation 2:44 p.m. 0.075
 0.005
 6.25%
0.04 0.155 2.50 0.030 8.30M 0.00 NA%
Compass Gold Corporation New Ord 0:00 a.m. 0.124  UNCH  0.0% 0.041 0.124 NA NA 13.72M 0.00 NA%
Compass Minerals International Incorpora 4:03 p.m. 72.23
 2.87
 3.82%
62.85 93.75 18.29 3.95 2.39B 0.495 2.75%
Compliance Energy Company 12:19 p.m. 0.157
 0.001
 0.63%
0.157 0.27 NA NA 9.88M 0.00 NA%
Compliance Energy Corporation 12:15 p.m. 0.17  UNCH  0.0% 0.16 0.45 17.00 0.010 10.70M 0.00 NA%
Condor Resources 3:15 p.m. 0.1355
 0.025
 22.62%
0.11 0.39 NA NA 8.52M 0.00 NA%
Condor Resources Incorporated 3:15 p.m. 0.14
 0.02
 16.67%
0.115 0.395 2.34 0.060 8.81M 0.00 NA%
Consol Energy Incorporated 4:00 p.m. 29.36
 0.79
 2.62%
29.015 55.02 12.55 2.34 6.68B 0.125 1.71%
Corsa Coal Corporation 1:44 p.m. 0.24
 0.015
 5.88%
0.20 1.10 3.00 0.080 67.23M 0.00 NA%
Corsa Coal Corporation Ord 05/17 0.2485  UNCH  0.0% 0.2485 0.61 NA NA 70.73M 0.00 NA%
Corvus Gold INC. J 3:49 p.m. 0.78
 0.04
 4.88%
0.47 0.98 NA -0.0400 32.49M 0.00 NA%
Cougar Minerals Corporation 05/08 0.015  UNCH  0.0% 0.01 0.05 1.50 0.010 1.11M 0.00 NA%
Cougar Minerals Corporation Ord 0:00 a.m. 0.021  UNCH  0.0% 0.01 0.05 NA NA 1.72M 0.00 NA%
Crazy Horse Resources Incorporated 3:43 p.m. 0.195
 0.005
 2.50%
0.165 1.10 0.56 0.350 12.62M 0.00 NA%
Crazy Horse Resources Ord 3:43 p.m. 0.196
 0.003
 1.51%
0.18 0.36 NA NA 12.64M 0.00 NA%
Crosshair Energy Corporation 3:57 p.m. 0.3399
 0.0101
 2.89%
0.32 1.02 NA NA 22.36M 0.00 NA%
Crosshair Energy J 3:57 p.m. 0.35
 0.02
 5.41%
0.33 0.99 NA -0.2300 23.02M 0.00 NA%
Cuoro Resources Corporation 1:24 p.m. 0.84
 0.02
 2.44%
0.78 2.35 4.20 0.200 25.55M 0.00 NA%
Cuoro Resources Corporation Ord 05/09 0.945  UNCH  0.0% 0.95 1.64 NA NA 28.75M 0.00 NA%
Currie Rose Resources F New Ord 05/16 0.0557  UNCH  0.0% 0.05 0.20 NA NA 4.97M 0.00 NA%
Currie Rose Resources Incorporated 3:02 p.m. 0.06
 0.03
 100.00%
0.05 0.55 1.00 0.060 5.36M 0.00 NA%
Dacha Strategic Metals Incorporated 3:40 p.m. 0.345
 0.015
 4.17%
0.34 1.20 0.38 0.930 25.80M 0.00 NA%
Dacha Strategic Metals Ord 3:35 p.m. 0.34
 0.011
 3.13%
0.329 0.44 NA NA 25.57M 0.00 NA%
Delta Uranium Incorporated 05/07 0.0097  UNCH  0.0% 0.0097 0.0097 NA NA 469606 0.00 NA%
Delta Uranium Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.035 NA NA 242065 0.00 NA%
Denison Mines Corporation 4:00 p.m. 1.40
 0.06
 4.48%
0.81 2.43 NA NA 538.53M 0.00 NA%
Discovery Ventures Incorporated 0:00 a.m. 0.185  UNCH  0.0% 0.13 0.36 2.06 0.090 3.67M 0.00 NA%
Ditem Explorations Incorporated 3:58 p.m. 0.04  UNCH  0.0% 0.035 0.095 4.00 0.010 3.28M 0.00 NA%
Donner Metals Ltd 1:40 p.m. 0.19
 0.01
 5.00%
0.165 0.32 4.75 0.040 41.26M 0.00 NA%
Donner Metals Ltd Ord 05/14 0.1925  UNCH  0.0% 0.17 0.27 NA NA 31.06M 0.00 NA%
Dot Resources Ltd 05/11 0.02  UNCH  0.0% 0.015 0.06 2.00 0.010 1.11M 0.00 NA%
Dot Resources Ltd 0:00 a.m. 0.0115  UNCH  0.0% 0.0115 0.037 NA NA 640941 0.00 NA%
Duran Venture 05/10 0.087  UNCH  0.0% 0.08 0.23 NA NA 15.98M 0.00 NA%
Duran Ventures Incorporated 11:05 a.m. 0.085
 0.005
 5.56%
0.08 0.39 2.13 0.040 15.62M 0.00 NA%
Eagle Star Minerals CORP. 3:59 p.m. 0.08
 0.01
 11.11%
0.075 0.29 1.60 0.050 4.86M 0.00 NA%
Eagle Star Minerals Ord 9:30 a.m. 0.081
 0.009
 10.00%
0.07 0.18 NA NA 4.92M 0.00 NA%
Eastcoal Incorporated 05/17 0.32  UNCH  0.0% 0.24 0.86 16.00 0.020 62.45M 0.00 NA%
Electra Gold Ltd 05/17 0.008  UNCH  0.0% 0.008 0.01 NA NA 739496 0.00 NA%
Electra Gold LTD. 05/16 0.01  UNCH  0.0% 0.01 0.055 1.00 0.010 925370 0.00 NA%
Electric Metals INC. 3:07 p.m. 0.03  UNCH  0.0% 0.025 0.13 1.00 0.030 1.46M 0.00 NA%
Electric Metals Ord Class A 0:00 a.m. 0.042  UNCH  0.0% 0.042 0.08 NA NA 2.04M 0.00 NA%
Emed Mining Ltd Ord 3:13 p.m. 0.135
 0.015
 10.00%
0.085 0.225 NA -0.0140 131.39M 0.00 NA%
Empire Mining Corporation 12:40 p.m. 0.075  UNCH  0.0% 0.07 0.40 2.50 0.030 4.74M 0.00 NA%
Empire Mining Corporation Common 05/07 0.096  UNCH  0.0% 0.10 0.21 NA NA 6.06M 0.00 NA%
Energizer Resources Incorporated 3:48 p.m. 0.263
 0.002
 0.77%
0.15 0.48 NA -0.08 41.21M 0.00 NA%
Energizer Resources Incorporated 3:59 p.m. 0.275
 0.02
 7.84%
0.15 0.475 NA -0.0890 43.09M 0.00 NA%
Epm Mining Ventures Incorporated 0:00 a.m. 0.78  UNCH  0.0% 0.75 2.00 39.01 0.020 59.38M 0.00 NA%
Epm Mining Ventures Ord Non Vtg 0:00 a.m. 1.06  UNCH  0.0% 1.06 1.84 NA NA 619040 0.00 NA%
Equinox Exploration Corporation 05/09 0.12  UNCH  0.0% 0.12 0.18 NA NA 5.16M 0.00 NA%
Equinox Exploration Corporation 05/16 0.105  UNCH  0.0% 0.10 0.30 2.10 0.050 4.52M 0.00 NA%
European Uranium Resources Ltd 2:51 p.m. 0.19
 0.01
 5.56%
0.165 0.875 0.95 0.200 9.94M 0.00 NA%
European Uranium Resources Ltd O 2:49 p.m. 0.1824
 0.0155
 9.29%
0.165 0.498 NA NA 9.55M 0.00 NA%
Excelsior Mining Corporation 3:44 p.m. 0.315
 0.015
 5.00%
0.26 0.85 2.63 0.120 15.59M 0.00 NA%
Excelsior Mining Corporation Ord 2:09 p.m. 0.319
 0.034
 11.93%
0.28 0.86 NA NA 15.67M 0.00 NA%
Firesteel Resources Incorporated 1:46 p.m. 0.05
 0.005
 9.09%
0.04 0.12 2.50 0.020 2.73M 0.00 NA%
First Lithium Resources 05/07 0.0482  UNCH  0.0% 0.04 0.08 NA NA 2.84M 0.00 NA%
First Lithium Resources Incorporated 3:42 p.m. 0.035
 0.01
 40.00%
0.025 0.16 1.76 0.020 2.08M 0.00 NA%
First Uranium Corporation 2:57 p.m. 0.07
 0.0133
 15.97%
0.07 0.33 NA NA 16.65M 0.00 NA%
First Uranium Corporation J 3:34 p.m. 0.065
 0.005
 7.14%
0.065 0.75 NA -0.9900 15.46M 0.00 NA%
Fission Energy Corporation 3:59 p.m. 0.45
 0.015
 3.45%
0.40 1.03 11.26 0.040 51.67M 0.00 NA%
Fission Energy Corporation Common 2:54 p.m. 0.441
 0.01
 2.32%
0.3965 0.98 NA NA 50.63M 0.00 NA%
Forbes & Manhattan Coal Ord 05/07 1.47  UNCH  0.0% 1.256 3.5638 NA NA 51.36M 0.00 NA%
FORBES&MANHATTN Coal 11:56 a.m. 1.32
 0.06
 4.35%
1.21 3.83 NA -1.3800 46.12M 0.00 NA%
Forsys Metals Corporation 10:50 a.m. 0.81
 0.06
 6.90%
0.57 1.07 NA NA 89.00M 0.00 NA%
Forsys Metals Corporation J 3:59 p.m. 0.88
 0.01
 1.12%
0.50 1.71 NA -0.0500 96.69M 0.00 NA%
Forum Uranium Corporation 3:59 p.m. 0.055  UNCH  0.0% 0.05 0.16 2.75 0.020 8.79M 0.00 NA%
Forum Uranium Corporation Ord 1:08 p.m. 0.0615
 0.0035
 5.38%
0.04 0.10 NA NA 9.83M 0.00 NA%
Frontier Earths WT J 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.32 NA NA 54320 0.00 NA%
Frontier Rare Earths Ltd Ord Vir 3:38 p.m. 0.573
 0.152
 20.97%
0.57 1.43 NA NA 51.32M 0.00 NA%
Frontr Rareerth Ordj 3:38 p.m. 0.59
 0.01
 1.67%
0.55 2.60 NA -0.0740 52.84M 0.00 NA%
Galahad Metals 10:25 a.m. 0.025
 0.0099
 28.37%
0.025 0.03 NA NA 1.29M 0.00 NA%
Galahad Metals Incorporated 11:11 a.m. 0.035
 0.005
 16.67%
0.03 0.165 0.88 0.040 1.97M 0.00 NA%
Galantas Gold Corporation 05/16 0.08  UNCH  0.0% 0.055 0.105 8.01 0.010 18.85M 0.00 NA%
Galantas Gold Corporation 0:00 a.m. 0.0775  UNCH  0.0% 0.05 0.108 NA NA 18.26M 0.00 NA%
Galena Int Resources Ltd 05/11 0.15  UNCH  0.0% 0.12 0.32 0.94 0.160 3.34M 0.00 NA%
Geomega Resources Incorporated 3:49 p.m. 0.36
 0.02
 5.88%
0.34 3.65 4.50 0.080 10.40M 0.00 NA%
Geomega Resources Ord 05/07 0.563  UNCH  0.0% 0.55 1.45 NA NA 12.81M 0.00 NA%
Georgetown Capital Corporation 12/08 0.35  UNCH  0.0% 0.35 1.90 4.38 0.080 4.67M 0.00 NA%
Georgetown Capital Corporation Ord 0:00 a.m. 1.6357  UNCH  0.0% 1.64 1.95 NA NA 21.81M 0.00 NA%
Gfk Resources 3:47 p.m. 0.205
 0.005
 2.50%
0.105 0.395 20.50 0.010 5.41M 0.00 NA%
Gfk Resources Ord 05/07 0.3211  UNCH  0.0% 0.1169 0.3211 NA NA 8.48M 0.00 NA%
Gogold Resources INC. 05/07 1.40  UNCH  0.0% 0.80 1.90 70.00 0.020 85.48M 0.00 NA%
Gogold Resources Ord 05/07 1.621  UNCH  0.0% 0.87 1.7903 NA NA 98.98M 0.00 NA%
Gold Jubilee Capital Corporation 05/07 0.105  UNCH  0.0% 0.105 0.35 3.50 0.030 882000 0.00 NA%
Golden Dawn Minerals Incorporated 9:43 a.m. 0.07  UNCH  0.0% 0.02 0.19 2.34 0.030 2.63M 0.00 NA%
Golden Dawn Minerals Ord 0:00 a.m. 0.075  UNCH  0.0% 0.07 0.23 NA NA 28.20M 0.00 NA%
Golden Fame Resources CORP. 05/14 0.09  UNCH  0.0% 0.08 0.33 3.00 0.030 5.23M 0.00 NA%
Golden Fame Resources Corporation 0:00 a.m. 0.1475  UNCH  0.0% 0.1475 0.1475 NA NA 8.57M 0.00 NA%
Golden Hope Mines Ltd 3:59 p.m. 0.115
 0.005
 4.17%
0.10 0.325 5.75 0.020 15.11M 0.00 NA%
Golden Hope Mines Ltd 05/16 0.13  UNCH  0.0% 0.10 0.32 NA NA 17.08M 0.00 NA%
Golden Valley Mines 05/07 0.1271  UNCH  0.0% 0.13 0.30 NA NA 9.62M 0.00 NA%
Golden Valley Mines Ltd 3:36 p.m. 0.115
 0.005
 4.54%
0.10 0.59 3.84 0.030 8.70M 0.00 NA%
Goldsource Mines Incorporated 05/16 0.188  UNCH  0.0% 0.168 0.2945 NA NA 5.08M 0.00 NA%
Goldsource Mines Incorporated 11:25 a.m. 0.185
 0.005
 2.63%
0.15 0.56 4.63 0.040 5.00M 0.00 NA%
Great Bear Resources Ltd 05/15 0.06  UNCH  0.0% 0.05 0.32 6.00 0.010 3.54M 0.00 NA%
Great Bear Resources Ltd Ord 0:00 a.m. 0.073  UNCH  0.0% 0.073 0.241 NA NA 4.34M 0.00 NA%
Greenhunter Energy Incorporated 3:59 p.m. 1.62
 0.17
 11.72%
0.61 3.66 NA -0.19 45.49M 0.00 NA%
Hallador Energy Company 4:00 p.m. 7.44
 0.01
 0.13%
7.19 11.15 6.31 1.18 210.67M 0.14 1.88%
Harmony Gold Corporation 1:19 p.m. 0.05
 0.005
 9.09%
0.035 0.13 1.25 0.040 1.72M 0.00 NA%
Harmony Gold Corporation 05/07 0.0325  UNCH  0.0% 0.03 0.09 NA NA 1.46M 0.00 NA%
Highbank Resources Ltd 05/17 0.06  UNCH  0.0% 0.045 0.11 6.00 0.010 4.83M 0.00 NA%
Highbank Resources Ltd Ord Cda 05/17 0.05  UNCH  0.0% 0.0403 0.1029 NA NA 4.02M 0.00 NA%
Homeland Energy Group Ltd 05/07 0.0375  UNCH  0.0% 0.0375 0.0965 NA NA 17.67M 0.00 NA%
Homeland Energy J 05/07 0.04  UNCH  0.0% 0.03 0.105 NA -0.0100 18.85M 0.00 NA%
Hti Ventures Corporation 0:00 a.m. 0.0286  UNCH  0.0% 0.00 0.00 NA NA 464378 0.00 NA%
Hti Ventures Corporation 3:24 p.m. 0.02  UNCH  0.0% 0.02 0.06 NA NA 324740 0.00 NA%
Hudson Resources Incorporated 3:50 p.m. 0.25
 0.049
 24.38%
0.20 0.65 NA NA 20.05M 0.00 NA%
Hudson Resources Incorporated 3:59 p.m. 0.25
 0.03
 13.64%
0.21 1.17 1.67 0.150 20.05M 0.00 NA%
Hudson River Minerals Ltd 3:25 p.m. 0.045
 0.005
 10.00%
0.04 0.14 1.13 0.040 2.18M 0.00 NA%
Huldra Silver Incorporated 3:51 p.m. 1.30
 0.02
 1.51%
0.85 1.87 32.51 0.040 44.19M 0.00 NA%
Hunter Bay Minerals Plc 1:11 p.m. 0.17
 0.025
 12.82%
0.15 0.385 NA NA 8.50M 0.00 NA%
Hunter Bay Minerals Plc Ord Unit 0:00 a.m. 0.20  UNCH  0.0% 0.17 0.26 NA NA 8.75M 0.00 NA%
Hyperion Exploration Corporation 3:48 p.m. 0.76
 0.04
 5.00%
0.47 1.38 8.45 0.090 41.18M 0.00 NA%
Hyperion Exploration Corporation Ord 05/07 0.984  UNCH  0.0% 0.96 1.40 NA NA 53.32M 0.00 NA%
I-minerals Incorporated 3:41 p.m. 0.15  UNCH  0.0% 0.15 0.30 7.50 0.020 9.12M 0.00 NA%
Iberian Minerals Corporation 3:58 p.m. 1.08
 0.02
 1.82%
0.60 1.21 NA NA 548.03M 0.00 NA%
Iberian Minerals Corporation Luzern Ord 05/07 1.064  UNCH  0.0% 0.72 1.10 NA NA 539.91M 0.00 NA%
Iemr Resources Incorporated 05/11 0.03  UNCH  0.0% 0.03 0.23 3.00 0.010 768210 0.00 NA%
Indico Resources Ltd 05/17 0.16  UNCH  0.0% 0.12 0.60 NA NA 4.41M 0.00 NA%
International Bethlehem Mining C 0:00 a.m. 0.0444  UNCH  0.0% 0.0444 0.0863 NA NA 2.01M 0.00 NA%
International Bethlehem Mining C 05/16 0.03  UNCH  0.0% 0.025 0.105 3.00 0.010 1.36M 0.00 NA%
International Montoro RES. Incorporated 10:47 a.m. 0.035  UNCH  0.0% 0.03 0.09 3.51 0.010 1.97M 0.00 NA%
International Montoro Resources 0:00 a.m. 0.0478  UNCH  0.0% 0.0338 0.07 NA NA 2.69M 0.00 NA%
Invicta Energy Corporation 05/15 0.16  UNCH  0.0% 0.05 0.32 16.00 0.010 12.10M 0.00 NA%
Ivanhoe AU Ltd Ord J 05/07 1.18  UNCH  0.0% 1.00 3.43 NA -0.2400 653.63M 0.00 NA%
Ivanhoe Australia Ltd Melbourne 05/15 0.96  UNCH  0.0% 0.90 3.54 NA NA 531.77M 0.00 NA%
James River Coal Company 4:00 p.m. 3.17
 0.25
 7.31%
3.13 22.23 NA -1.40 114.07M 0.00 NA%
Jazz Resources Incorporated 05/11 0.14  UNCH  0.0% 0.105 0.24 7.01 0.020 2.00M 0.00 NA%
Jnr Resources Incorporated 3:44 p.m. 0.075
 0.01
 11.77%
0.055 0.22 7.50 0.010 8.62M 0.00 NA%
Kazax Minerals Incorporated 05/15 0.43  UNCH  0.0% 0.42 0.70 21.50 0.020 33.55M 0.00 NA%
Khan Resources 05/11 0.151  UNCH  0.0% 0.14 0.26 NA NA 8.23M 0.00 NA%
Khan Resources Incorporated 05/11 0.155  UNCH  0.0% 0.15 0.35 NA -0.0800 10.56M 0.00 NA%
Kirrin Resources 0:00 a.m. 0.018  UNCH  0.0% 0.018 0.0725 NA NA 838080 0.00 NA%
Kirrin Resources Incorporated 3:48 p.m. 0.015  UNCH  0.0% 0.015 0.08 0.51 0.030 698400 0.00 NA%
Kivalliq Energy Corporation 3:59 p.m. 0.355
 0.005
 1.43%
0.20 0.64 17.75 0.020 52.95M 0.00 NA%
Kivalliq Energy Corporation 9:40 a.m. 0.337
 0.009
 2.60%
0.22 0.63 NA NA 50.26M 0.00 NA%
L&L Energy Incorporated 4:00 p.m. 1.38
 0.03
 2.13%
1.30 6.98 3.73 0.37 50.10M 0.00 NA%
Lakeland Resources Incorporated 3:10 p.m. 0.065
 0.02
 23.53%
0.06 0.20 6.50 0.010 1.28M 0.00 NA%
Lakeland Resources Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Laramide Resources J 3:59 p.m. 0.77
 0.07
 8.33%
0.61 1.61 NA -0.0300 54.49M 0.00 NA%
Laramide Resources Ltd 3:49 p.m. 0.769
 0.06
 7.24%
0.769 1.62 NA NA 54.42M 0.00 NA%
Largo Resources Ltd 2:41 p.m. 0.2275
 0.0035
 1.51%
0.22 0.43 NA NA 105.68M 0.00 NA%
Largo Resources Ltd 3:53 p.m. 0.235
 0.015
 6.00%
0.22 0.445 23.50 0.010 109.17M 0.00 NA%
Long Harbour Exploration CORP. 05/07 0.175  UNCH  0.0% 0.065 0.25 2.92 0.060 2.98M 0.00 NA%
Long Harbour Exploration Corporation OR 0:00 a.m. 0.2433  UNCH  0.0% 0.2433 0.2798 NA NA 4.14M 0.00 NA%
Lornex Capital 0:00 a.m. 0.219  UNCH  0.0% 0.218 0.219 NA NA 1.57M 0.00 NA%
Lornex Capital Incorporated 05/17 0.205  UNCH  0.0% 0.205 0.39 1.87 0.110 1.47M 0.00 NA%
Lucky Minerals Incorporated 0:00 a.m. 0.31  UNCH  0.0% 0.31 0.45 31.00 0.010 12.68M 0.00 NA%
Lucky Strike Resources Ltd 2:30 p.m. 0.125
 0.005
 3.85%
0.125 0.87 0.23 0.540 2.73M 0.00 NA%
Lucky Strike Resources Ltd Ord 05/07 0.179  UNCH  0.0% 0.18 0.70 NA NA 3.40M 0.00 NA%
Macusani Yellowcake 05/17 0.173  UNCH  0.0% 0.11 0.22 NA NA 28.90M 0.00 NA%
Macusani Yellowcake Incorporated 2:52 p.m. 0.16
 0.01
 5.88%
0.10 0.30 16.00 0.010 26.73M 0.00 NA%
Macusani Yellowcake Incorporated Wts 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Magindustries Corporation 05/09 0.1159  UNCH  0.0% 0.11 0.26 NA NA 53.33M 0.00 NA%
Magindustries Corporation 05/17 0.12  UNCH  0.0% 0.105 0.25 NA -0.0900 55.22M 0.00 NA%
Majescor Resources Incorporated 3:59 p.m. 0.15  UNCH  0.0% 0.10 0.30 3.00 0.050 10.84M 0.00 NA%
Majescor Resources Ord 3:21 p.m. 0.142
 0.006
 4.05%
0.12 0.29 NA NA 8.71M 0.00 NA%
Manicouagan Minerals 05/07 0.10  UNCH  0.0% 0.10 0.1597 NA NA 2.59M 0.00 NA%
Manicouagan Minerals Incorporated 05/16 0.06  UNCH  0.0% 0.04 0.30 0.51 0.120 1.55M 0.00 NA%
Marathon Gold Corporation J 05/17 0.80  UNCH  0.0% 0.68 1.70 NA NA 23.90M 0.00 NA%
Mawson Resources J 2:15 p.m. 1.18
 0.02
 1.72%
1.07 2.25 NA -0.0600 61.44M 0.00 NA%
Mawson Resources Ltd New 9:30 a.m. 1.156
 0.016
 1.40%
1.09 2.10 NA NA 60.20M 0.00 NA%
Mayen Minerals Ltd 05/09 0.15  UNCH  0.0% 0.13 0.43 2.15 0.070 1.64M 0.00 NA%
Mayen Minerals Ltd 0:00 a.m. 0.5121  UNCH  0.0% 0.5121 0.8133 NA NA 5.58M 0.00 NA%
Mazarin Incorporated 0:00 a.m. 0.035  UNCH  0.0% 0.015 0.075 NA NA 1.67M 0.00 NA%
Mdu Resources Group 4.70 Preferred 05/07 98.75  UNCH  0.0% 79.00 101.00 NA NA 0 1.175 4.76%
Mdu Resources Group 5.10 Preferred 0:00 a.m. 73.25  UNCH  0.0% 97.41 101.44 NA NA 0 1.275 6.97%
Mdu Resources Group Incorporated 4:01 p.m. 22.08
 0.10
 0.45%
18.00 23.78 19.04 1.16 4.17B 0.1675 3.04%
Mdu Resources Group Incorporated 4.50 P 05/07 94.00  UNCH  0.0% 78.00 97.00 NA NA 0 1.125 4.79%
Meadow Bay Gold Corporation Ord 3:28 p.m. 0.6295
 0.0065
 1.04%
0.56 1.56 NA NA 27.69M 0.00 NA%
Meadow Bay Gold J 3:29 p.m. 0.65
 0.01
 1.56%
0.57 1.58 NA -0.3600 28.60M 0.00 NA%
Mega Uranium B WT J 0:00 a.m. 0.145  UNCH  0.0% 0.065 0.215 NA NA 4.26M 0.00 NA%
Mega Uranium Ltd 2007 II WT Exp 0:00 a.m. 0.0155  UNCH  0.0% 0.0155 0.026 NA NA 0 0.00 NA%
Mega Uranium Ltd Ord 2:46 p.m. 0.181
 0.014
 7.18%
0.16 0.38 NA NA 48.36M 0.00 NA%
Mega Uranium LTD. J 3:59 p.m. 0.20
 0.01
 5.26%
0.175 0.57 NA -0.6000 53.44M 0.00 NA%
Mega Uranium WT 3 J 0:00 a.m. 0.015  UNCH  0.0% 0.005 0.05 NA NA 51270 0.00 NA%
Mega Uranium Wts 0:00 a.m. 0.1186  UNCH  0.0% 0.0766 0.133 NA NA 0 0.00 NA%
Melior Resources Incorporated 3:55 p.m. 0.125  UNCH  0.0% 0.095 0.165 0.09 1.430 21.67M 0.00 NA%
Melior Resources Incorporated Wts B 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA NA 0 0.00 NA%
Melior Resources Ord 05/07 0.1185  UNCH  0.0% 0.0981 0.1546 NA NA 20.55M 0.00 NA%
Mesa Exploration Corporation 11:58 a.m. 0.25
 0.02
 8.70%
0.205 0.80 2.28 0.110 3.69M 0.00 NA%
Mesa Exploration Corporation Ord 05/17 0.2381  UNCH  0.0% 0.2381 0.35 NA NA 3.51M 0.00 NA%
Midasco Capital Corporation 0:00 a.m. 0.121  UNCH  0.0% 0.04 0.13 NA NA 5.46M 0.00 NA%
Midasco Capital Corporation 05/16 0.04  UNCH  0.0% 0.03 0.15 4.00 0.010 1.80M 0.00 NA%
Midland Exploration 05/07 1.37  UNCH  0.0% 1.31 1.69 NA NA 36.46M 0.00 NA%
Midland Exploration Incorporated 2:51 p.m. 1.25
 0.03
 2.34%
1.20 1.95 31.25 0.040 33.26M 0.00 NA%
Millstream Mines Ltd 05/17 0.025  UNCH  0.0% 0.02 0.05 2.50 0.010 1.97M 0.00 NA%
Minaurum Gold INC. 12:07 p.m. 0.20
 0.02
 11.11%
0.175 0.75 2.86 0.070 9.66M 0.00 NA%
Minaurum Gold Ord 0:00 a.m. 0.25  UNCH  0.0% 0.25 0.7805 NA NA 12.08M 0.00 NA%
Minemakers Ltd Ord J 0:00 a.m. 0.205  UNCH  0.0% 0.205 0.65 NA -0.0340 46.79M 0.00 NA%
Minera Irl Ltd Ord Jersey 0:00 a.m. 0.95  UNCH  0.0% 0.87 1.32 NA NA 113.60M 0.00 NA%
Minera Irl Ltd Unsponsored Adr J 0:00 a.m. 0  UNCH  0.0% 7.90 12.40 NA NA 0 0.00 NA%
Minera Irl LTD. Ord 12:46 p.m. 0.67
 0.08
 10.67%
0.67 1.34 8.08 0.0830 99.72M 0.00 NA%
Mkango Resources LTD. 05/11 0.40  UNCH  0.0% 0.32 0.69 4.00 0.100 14.98M 0.00 NA%
Monster Uranium Corporation 05/17 0.065  UNCH  0.0% 0.06 0.175 6.50 0.010 1.57M 0.00 NA%
Monster Uranium Corporation Ord 05/07 0.091  UNCH  0.0% 0.056 0.1738 NA NA 2.20M 0.00 NA%
Natural Resource Partners L 4:01 p.m. 23.20
 0.18
 0.78%
22.68 35.03 42.19 0.55 2.46B 0.55 9.49%
Nemaska Lithium Incorporated 3:56 p.m. 0.365
 0.015
 3.95%
0.30 0.50 36.51 0.010 35.01M 0.00 NA%
Nemaska Lithium Ord 0:00 a.m. 0.387  UNCH  0.0% 0.34 0.42 NA NA 37.12M 0.00 NA%
New Destiny Mining CORP. 05/16 0.12  UNCH  0.0% 0.12 0.27 6.00 0.020 1.48M 0.00 NA%
New Island Resources Incorporated 05/10 0.005  UNCH  0.0% 0.005 0.015 NA NA 251135 0.00 NA%
Newton Gold Corporation 3:07 p.m. 0.08  UNCH  0.0% 0.07 0.25 2.67 0.030 2.32M 0.00 NA%
Niogold Mining Corporation 2:51 p.m. 0.3455
 0.0165
 5.01%
0.30 0.47 NA NA 34.29M 0.00 NA%
Niogold Mining Corporation 3:52 p.m. 0.36
 0.005
 1.41%
0.295 0.465 9.01 0.040 36.09M 0.00 NA%
Nitinat Minerals Corporation 0:00 a.m. 0.10  UNCH  0.0% 0.085 0.215 5.00 0.020 2.96M 0.00 NA%
Nomad Ventures Incorporated 05/15 0.17  UNCH  0.0% 0.10 0.37 5.67 0.030 2.10M 0.00 NA%
Northern Shield Resources 2:21 p.m. 0.1346
 0.0437
 24.51%
0.1346 0.268 NA NA 15.50M 0.00 NA%
Northern Shield Resources Incorporated 2:21 p.m. 0.14  UNCH  0.0% 0.125 0.31 14.01 0.010 16.12M 0.00 NA%
Norzan Enterprises Ltd 05/07 0.03  UNCH  0.0% 0.02 0.10 NA NA 704370 0.00 NA%
Nwt Uranium Corporation 3:59 p.m. 0.115
 0.015
 15.00%
0.085 0.16 3.84 0.030 15.20M 0.00 NA%
Nwt Uranium Corporation 1:38 p.m. 0.10
 0.007
 7.53%
0.0725 0.16 NA NA 13.21M 0.00 NA%
Orbit Garant Drill 3:22 p.m. 3.77
 0.17
 4.32%
3.65 6.00 9.43 0.4000 125.45M 0.00 NA%
Orbit Garant Drilling Ord 05/16 3.9615  UNCH  0.0% 3.9595 6.44 NA NA 130.95M 0.00 NA%
Orofino Minerals Incorporated 08/21 0.15  UNCH  0.0% 0.12 0.32 3.00 0.050 1.36M 0.00 NA%
Otis Gold Corporation 9:40 a.m. 0.12  UNCH  0.0% 0.11 0.56 4.00 0.030 6.03M 0.00 NA%
Otis Gold Corporation Ord 05/17 0.111  UNCH  0.0% 0.10 0.34 NA NA 7.45M 0.00 NA%
Otterburn Resources CORP. 05/15 0.27  UNCH  0.0% 0.27 0.50 6.75 0.040 3.50M 0.00 NA%
Oxford Resource Partners Ltd Partnership 3:59 p.m. 6.70
 0.17
 2.48%
6.50 28.35 NA -1.29 69.84M 0.4375 26.12%
Pacific Arc Resources Ltd 3:54 p.m. 0.05  UNCH  0.0% 0.05 0.21 1.67 0.030 1.02M 0.00 NA%
Pacific Cascade Minerals Incorporated 11:58 a.m. 0.035
 0.005
 16.67%
0.03 0.115 0.36 0.100 2.66M 0.00 NA%
Pacific Coal Resources Ltd 05/14 0.27  UNCH  0.0% 0.235 0.84 27.00 0.010 86.95M 0.00 NA%
Pacific Coal Resources Ltd New O 05/14 0.272  UNCH  0.0% 0.27 0.68 NA NA 87.60M 0.00 NA%
Pacific Coal Resources Wts 0:00 a.m. 0.02  UNCH  0.0% 0.005 0.17 NA NA 0 0.00 NA%
Pacific Potash Corporation 05/17 0.10  UNCH  0.0% 0.09 0.79 1.00 0.100 3.45M 0.00 NA%
Pacific Potash Corporation 11:28 a.m. 0.094
 0.0236
 20.07%
0.09 0.25 NA NA 3.24M 0.00 NA%
Paget Minerals Corporation 11:05 a.m. 0.13  UNCH  0.0% 0.075 0.24 4.34 0.030 10.74M 0.00 NA%
Paget Minerals Corporation Ord 11:05 a.m. 0.133
 0.005
 3.62%
0.13 0.16 NA NA 10.99M 0.00 NA%
Paladin Energy Ltd Unsponsored A 12:15 p.m. 12.30
 0.13
 1.05%
9.86 34.74 NA NA 10.28B 0.00 NA%
Paladin Energy Ord J 3:58 p.m. 1.21
 0.03
 2.42%
1.07 3.43 NA -0.2270 1.01B 0.00 NA%
Pan American Lithium 3:57 p.m. 0.05
 0.015
 23.08%
0.05 0.18 0.72 0.070 2.89M 0.00 NA%
Pan American Lithium Corporation Ord 3:38 p.m. 0.05  UNCH  0.0% 0.05 0.20 NA NA 2.67M 0.00 NA%
Pan Global Resource Ord 1:18 p.m. 0.453
 0.128
 22.03%
0.453 0.795 NA NA 12.86M 0.00 NA%
Pan Global Resources Incorporated 1:18 p.m. 0.465
 0.115
 19.83%
0.465 1.15 1.79 0.260 13.20M 0.00 NA%
Papuan Precious Metals Corporation 3:07 p.m. 0.04
 0.005
 11.11%
0.03 0.79 4.00 0.010 2.78M 0.00 NA%
Papuan Precious Metals Corporation Ord 05/07 0.06  UNCH  0.0% 0.06 0.80 NA NA 5.62M 0.00 NA%
Papuan Precious Metals Corporation Wts 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.465 NA NA 0 0.00 NA%
Paragon Minerals Corporation 3:10 p.m. 0.05
 0.005
 11.11%
0.045 0.165 5.00 0.010 2.68M 0.00 NA%
Paragon Minerals Corporation 05/17 0.0415  UNCH  0.0% 0.04 0.10 NA NA 2.23M 0.00 NA%
Patagonia Gold Ord J 0:00 a.m. 0.70  UNCH  0.0% 0.70 0.90 NA NA 515.47M 0.00 NA%
Patagonia Gold Plc 05/16 0.34  UNCH  0.0% 0.34 1.15 NA NA 249.93M 0.00 NA%
Patriot Coal Corporation 4:05 p.m. 3.29
 0.23
 6.53%
3.26 24.99 NA -1.91 305.54M 0.00 NA%
Peabody Energy Corporation 4:02 p.m. 23.77
 1.19
 4.77%
23.65 63.08 6.36 3.74 6.47B 0.085 1.44%
Peat Resources Ltd 0:00 a.m. 0.041  UNCH  0.0% 0.041 0.08 NA NA 2.49M 0.00 NA%
Peat Resources Ltd 05/16 0.05  UNCH  0.0% 0.04 0.155 0.56 0.090 3.04M 0.00 NA%
Penn VA Resources Partners L 4:03 p.m. 22.62
 0.37
 1.61%
20.85 28.05 NA -0.20 1.79B 0.52 9.20%
Perlite Canada Incorporated 05/07 0.07  UNCH  0.0% 0.05 0.16 0.88 0.080 756910 0.00 NA%
Perlite Canada Incorporated 0:00 a.m. 0.105  UNCH  0.0% 0.00 0.00 NA NA 1.14M 0.00 NA%
Pershimco Resources Incorporated 3:59 p.m. 0.89
 0.06
 7.23%
0.55 1.54 29.67 0.030 151.88M 0.00 NA%
Pitchblack Resources Ltd 05/16 0.105  UNCH  0.0% 0.105 0.30 0.37 0.290 2.32M 0.00 NA%
Pitchblack Resources Ltd Ord 05/17 0.093  UNCH  0.0% 0.09 0.16 NA NA 2.06M 0.00 NA%
Polaris Minerals Corporation 05/07 0.5015  UNCH  0.0% 0.50 0.50 NA NA 26.78M 0.00 NA%
Powertech Uranium Corporation 05/10 0.14  UNCH  0.0% 0.08 0.21 NA NA 14.46M 0.00 NA%
Prescient Mining Corporation 08/25 0.075  UNCH  0.0% 0.07 0.135 7.50 0.010 1.19M 0.00 NA%
Prophecy Coal Corporation 3:48 p.m. 0.246
 0.002
 0.82%
0.218 0.60 NA NA 54.97M 0.00 NA%
Prophecy Coal Corporation J 3:56 p.m. 0.24  UNCH  0.0% 0.22 1.00 NA -0.1060 53.63M 0.00 NA%
Purepoint Uranium Group 05/07 0.106  UNCH  0.0% 0.0817 0.2045 NA NA 8.60M 0.00 NA%
Purepoint Uranium Group Incorporated 10:56 a.m. 0.09  UNCH  0.0% 0.08 0.205 9.01 0.010 7.30M 0.00 NA%
Pwrtech Uranium A J 12:33 p.m. 0.13  UNCH  0.0% 0.08 0.215 2.60 0.0500 13.43M 0.00 NA%
Quest Rare Min J 3:59 p.m. 1.77
 0.11
 5.85%
1.75 8.00 NA -0.1600 109.42M 0.00 NA%
Quest Rare Minerals Ltd 3:59 p.m. 1.76
 0.08
 4.35%
1.70 8.16 NA NA 108.80M 0.00 NA%
Rambler Metals and Mining Plc 3:57 p.m. 0.51
 0.01
 1.92%
0.325 0.67 NA NA 68.97M 0.00 NA%
Rambler Metals and Mng Pub L 0:00 a.m. 0.56  UNCH  0.0% 0.42 0.67 NA NA 69.04M 0.00 NA%
Randsburg International Gold 0:00 a.m. 0.065  UNCH  0.0% 0.0192 0.078 NA NA 1.84M 0.00 NA%
Randsburg International Gold Cor 05/16 0.065  UNCH  0.0% 0.02 0.15 0.73 0.090 1.90M 0.00 NA%
Rare Earth Metals Incorporated 3:46 p.m. 0.065  UNCH  0.0% 0.065 0.35 0.93 0.070 5.58M 0.00 NA%
Rare Earth Metals Ord 3:46 p.m. 0.061
 0.008
 15.09%
0.05 0.18 NA NA 5.21M 0.00 NA%
Red Eagle Mining Corporation 2:01 p.m. 0.30  UNCH  0.0% 0.295 1.35 0.97 0.310 10.76M 0.00 NA%
Red Eagle Mining Corporation Ord 1:37 p.m. 0.2965
 0.003
 1.00%
0.29 1.27 NA NA 10.70M 0.00 NA%
Red Eagle Mining Corporation Wts 0:00 a.m. 0.065  UNCH  0.0% 0.065 0.40 NA NA 0 0.00 NA%
Red Rock Energy Common 0:00 a.m. 0.2826  UNCH  0.0% 0.2826 0.2826 NA NA 14.42M 0.00 NA%
Red Rock Energy Incorporated 05/14 0.055  UNCH  0.0% 0.055 0.20 2.75 0.020 2.81M 0.00 NA%
Redzone Resources J 05/17 0.21  UNCH  0.0% 0.205 0.70 NA -0.0300 9.08M 0.00 NA%
Reliant Gold Corporation 0:00 a.m. 0.06  UNCH  0.0% 0.04 0.11 2.00 0.030 1.27M 0.00 NA%
Resolve Ventures Incorporated 05/10 0.23  UNCH  0.0% 0.185 0.45 2.10 0.110 5.51M 0.00 NA%
Resolve Ventures Ord 0:00 a.m. 0.226  UNCH  0.0% 0.226 0.226 NA NA 5.41M 0.00 NA%
Ressources Minieres Augyva Ord 0:00 a.m. 0.3503  UNCH  0.0% 0.2624 0.3503 NA NA 20.84M 0.00 NA%
Revolver Resources Incorporated 0:00 a.m. 0.12  UNCH  0.0% 0.105 0.25 1.72 0.070 1.92M 0.00 NA%
Rhino Resources Incorporated 3:58 p.m. 13.86
 0.66
 4.54%
13.75 28.23 14.44 0.96 212.50M 0.48 13.86%
Rio Grande Mining Corporation 01/12 0.175  UNCH  0.0% 0.14 0.415 4.38 0.040 4.25M 0.00 NA%
Rio Grande Mining Corporation Ord 0:00 a.m. 0.4107  UNCH  0.0% 0.411 0.44 NA NA 9.98M 0.00 NA%
Rio Tinto Plc 4:01 p.m. 43.73
 1.12
 2.50%
40.50 74.00 NA NA 81.04B 0.91 2.08%
Rock Tech Lithium Incorporated 05/07 0.176  UNCH  0.0% 0.1017 0.2992 NA NA 16.83M 0.00 NA%
Rockex Mining Corporation J 05/16 0.27  UNCH  0.0% 0.24 0.55 NA -0.1200 12.76M 0.00 NA%
Rocktech Lithium Incorporated 3:33 p.m. 0.115
 0.005
 4.17%
0.10 0.31 2.88 0.040 11.00M 0.00 NA%
Rodinia Lithium INC. 3:59 p.m. 0.165
 0.005
 2.94%
0.14 0.395 3.30 0.050 15.48M 0.00 NA%
Rodinia Lithium Ord 2:29 p.m. 0.17
 0.013
 8.28%
0.14 0.30 NA NA 15.95M 0.00 NA%
Royal Coal Corporation 04/30 0.005  UNCH  0.0% 0.005 0.275 0.04 0.150 1.28M 0.00 NA%
Royal Coal Corporation Ord 0:00 a.m. 0.014  UNCH  0.0% 0.002 0.09 NA NA 3.59M 0.00 NA%
Royal Coal Corporation Wts 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Samaranta Mining Corporation 11:12 a.m. 0.06  UNCH  0.0% 0.05 0.48 0.36 0.170 2.21M 0.00 NA%
Samaranta Mining Corporation Ord 0:00 a.m. 0.097  UNCH  0.0% 0.097 0.2864 NA NA 3.58M 0.00 NA%
Secova Metals Corporation 1:05 p.m. 0.04
 0.005
 14.29%
0.03 0.08 2.00 0.020 1.43M 0.00 NA%
Secova Metals Corporation 10:28 a.m. 0.0319
 0.0041
 11.39%
0.0319 0.0776 NA NA 1.14M 0.00 NA%
Sego Resources Incorporated 1:38 p.m. 0.21
 0.01
 5.00%
0.17 0.36 21.00 0.010 11.87M 0.00 NA%
Sego Resources Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Sennen Resources Ltd 0:00 a.m. 0.157  UNCH  0.0% 0.1394 0.337 NA NA 9.60M 0.00 NA%
Sennen Resources Ltd 05/07 0.13  UNCH  0.0% 0.13 0.31 NA NA 7.95M 0.00 NA%
Sienna Gold Incorporated 3:57 p.m. 0.375
 0.005
 1.32%
0.11 0.57 12.51 0.030 38.06M 0.00 NA%
Sienna Gold Incorporated 05/16 0.371  UNCH  0.0% 0.17 0.55 NA NA 37.66M 0.00 NA%
Silvore Fox Minerals Corporation 1:25 p.m. 0.07  UNCH  0.0% 0.06 0.17 7.01 0.010 11.43M 0.00 NA%
Silvore Fox Minerals Corporation Ord 0:00 a.m. 0.0884  UNCH  0.0% 0.0884 0.127 NA NA 14.47M 0.00 NA%
Sino Clean Energy Incorporated 4:00 p.m. 1.02
 0.071
 7.48%
0.65 3.45 0.75 1.37 24.34M 0.00 NA%
Sinocoking Coal and Coke Chemica 4:00 p.m. 1.91
 0.10
 4.97%
1.80 6.38 0.96 2.01 40.28M 0.00 NA%
Sintana Energy Incorporated 0:00 a.m. 0.21  UNCH  0.0% 0.135 0.50 21.00 0.010 23.87M 0.00 NA%
Sintana Energy Ord 05/07 0.19  UNCH  0.0% 0.15 0.27 NA NA 21.60M 0.00 NA%
Sirocco Mining Incorporated 1:55 p.m. 0.76
 0.05
 7.04%
0.40 1.34 5.07 0.150 189.54M 0.00 NA%
Sirocco Mining Ord 11:52 a.m. 0.74
 0.005
 0.68%
0.53 1.27 NA NA 123.78M 0.00 NA%
Sniper Resources LTD. 10:56 a.m. 0.12
 0.03
 33.33%
0.09 0.28 4.00 0.030 3.89M 0.00 NA%
Soldi Ventures INC. 11:44 a.m. 0.065  UNCH  0.0% 0.06 0.175 3.25 0.020 2.03M 0.00 NA%
Soldi Ventures Ord 05/11 0.0675  UNCH  0.0% 0.0675 0.198 NA NA 2.11M 0.00 NA%
Solid Gold Resources CORP. 1:40 p.m. 0.065
 0.02
 44.44%
0.04 0.13 2.17 0.030 1.87M 0.00 NA%
Solvista Gold Corporation 3:02 p.m. 0.32
 0.03
 8.57%
0.24 1.15 NA NA 17.10M 0.00 NA%
Solvista Gold Corporation Ord 0:00 a.m. 0.30  UNCH  0.0% 0.25 0.31 NA NA 16.03M 0.00 NA%
Source Exploration Corporation 0:00 a.m. 0.1447  UNCH  0.0% 0.1447 0.357 NA NA 8.34M 0.00 NA%
Source Exploration Corporation 11:12 a.m. 0.18
 0.03
 20.00%
0.15 0.365 2.00 0.090 10.37M 0.00 NA%
Southgobi Resources Ltd 05/17 5.726  UNCH  0.0% 5.69 8.61 NA NA 1.04B 0.00 NA%
Southgobi Resources Ltd J 3:59 p.m. 5.61
 0.28
 4.75%
5.53 11.94 17.54 0.3200 1.02B 0.00 NA%
Standard Graphite Corporation 3:54 p.m. 0.32
 0.005
 1.59%
0.12 1.08 5.34 0.060 7.77M 0.00 NA%
Standard Graphite Corporation Ord 1:47 p.m. 0.289
 0.0085
 2.86%
0.25 1.07 NA NA 7.01M 0.00 NA%
Stans Energy Corporation 3:59 p.m. 0.61
 0.01
 1.61%
0.52 2.04 12.21 0.050 95.93M 0.00 NA%
Stans Energy Corporation Ord 3:44 p.m. 0.593
 0.012
 1.98%
0.49 1.61 NA NA 92.17M 0.00 NA%
Star Uranium Corporation 10:18 a.m. 0.02  UNCH  0.0% 0.02 0.05 2.00 0.010 1.35M 0.00 NA%
Star Uranium Corporation Ord 05/09 0.025  UNCH  0.0% 0.0145 0.0566 NA NA 1.69M 0.00 NA%
Stelmine Canada Ltd 10:36 a.m. 0.06
 0.005
 7.69%
0.03 0.095 1.50 0.040 1.68M 0.00 NA%
Stelmine Canada Ltd Ord 0:00 a.m. 0.04  UNCH  0.0% 0.04 0.04 NA NA 1.12M 0.00 NA%
Stikine Energy CORP. 3:56 p.m. 0.09
 0.02
 18.18%
0.07 0.31 NA NA 7.90M 0.00 NA%
Stikine Energy Corporation 05/07 0.1325  UNCH  0.0% 0.069 0.2975 NA NA 11.64M 0.00 NA%
Stina Resources Ltd 05/10 0.21  UNCH  0.0% 0.125 0.52 7.00 0.030 5.47M 0.00 NA%
Stone Resources Ltd 11/02 0.03  UNCH  0.0% 0.03 0.075 NA NA 9.94M 0.00 NA%
Stone Resources Ltd Ord 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA NA 4.64M 0.00 NA%
Strateco Resources I 05/16 0.38  UNCH  0.0% 0.38 0.52 NA NA 63.54M 0.00 NA%
Strateco Resources J 3:48 p.m. 0.365
 0.005
 1.39%
0.36 0.64 NA -0.0860 61.03M 0.00 NA%
Strathmore Mineral J 3:59 p.m. 0.335
 0.005
 1.47%
0.32 0.74 NA -0.0400 41.13M 0.00 NA%
Strathmore Minerals Corporation 2:00 p.m. 0.343
 0.017
 4.72%
0.32 0.55 NA NA 42.11M 0.00 NA%
Stratton Resources Corporation Ord 10/02 0.4475  UNCH  0.0% 0.3725 0.69 NA NA 15.03M 0.00 NA%
Stratton Resources Incorporated 12:42 p.m. 0.17
 0.03
 15.00%
0.17 1.50 2.13 0.080 5.72M 0.00 NA%
Suncoke Energy Incorporated 4:03 p.m. 14.37
 0.01
 0.07%
9.20 18.00 23.18 0.62 1.01B 0.00 NA%
Sunward Resources J 3:47 p.m. 1.47  UNCH  0.0% 1.19 2.41 NA NA 210.06M 0.00 NA%
Sunward Resources Ltd Ord 05/17 1.43  UNCH  0.0% 1.41 2.39 NA NA 204.34M 0.00 NA%
Superior Copper Corporation 10:02 a.m. 0.04
 0.015
 27.27%
0.04 0.14 2.00 0.020 2.48M 0.00 NA%
Superior Copper Corporation Ord 0:00 a.m. 0.0507  UNCH  0.0% 0.0507 0.0507 NA NA 3.14M 0.00 NA%
Sutter Gold Mining Incorporated 3:45 p.m. 0.3455
 0.0302
 8.04%
0.16 0.52 NA NA 40.60M 0.00 NA%
Sutter Gold Mining Incorporated 3:45 p.m. 0.35
 0.045
 11.39%
0.105 0.51 3.50 0.100 40.88M 0.00 NA%
Talison Lithium Ltd Ord Australi 3:53 p.m. 2.84
 0.001
 0.04%
2.72 4.37 NA NA 0 0.00 NA%
Talison Lithium Ord 3:59 p.m. 2.90  UNCH  0.0% 1.73 5.08 16.48 0.1760 313.61M 0.00 NA%
Tamerlane Ventures 12:04 p.m. 0.12
 0.02
 20.00%
0.10 0.15 NA NA 10.88M 0.00 NA%
Tamerlane Ventures Incorporated 1:07 p.m. 0.125
 0.025
 25.00%
0.085 0.31 2.50 0.050 11.34M 0.00 NA%
Teck Cominco Ltd Class A 05/11 35.2235  UNCH  0.0% 30.4305 53.5051 NA NA 329.45M 0.40 2.27%
Teck Resources Class A MV 2:53 p.m. 31.55
 0.17
 0.54%
27.53 52.71 7.68 4.1100 295.09M 0.40 2.54%
Teck Resources Ltd 4:07 p.m. 28.89
 0.56
 1.90%
25.76 53.89 NA NA 16.66B 0.40 2.77%
Thor Explorations Ltd 05/09 0.10  UNCH  0.0% 0.06 0.25 3.34 0.030 6.48M 0.00 NA%
Tiex Incorporated 05/16 0.025  UNCH  0.0% 0.02 0.18 0.84 0.030 1.16M 0.00 NA%
Tiex Ord 0:00 a.m. 0.133  UNCH  0.0% 0.10 0.1617 NA NA 6.16M 0.00 NA%
Tnr Gold Corporation 3:31 p.m. 0.06
 0.01
 14.29%
0.04 0.18 1.50 0.040 8.86M 0.00 NA%
Tnr Gold Corporation Ord 05/07 0.061  UNCH  0.0% 0.04 0.09 NA NA 9.01M 0.00 NA%
Tri River Ventures Ord 05/19 0.4464  UNCH  0.0% 0.4464 0.5905 NA NA 14.60M 0.00 NA%
Tri-river Ventures Incorporated 05/10 0.35  UNCH  0.0% 0.27 0.52 8.76 0.040 11.44M 0.00 NA%
Tristar Gold INC. 05/17 0.30  UNCH  0.0% 0.28 0.79 3.34 0.090 15.32M 0.00 NA%
Tristar Gold Ord 05/17 0.2875  UNCH  0.0% 0.2875 0.74 NA NA 14.69M 0.00 NA%
Ttm Resources 05/07 0.078  UNCH  0.0% 0.078 0.1635 NA NA 4.71M 0.00 NA%
Ttm Resources Incorporated 05/15 0.08  UNCH  0.0% 0.07 0.165 2.67 0.030 4.19M 0.00 NA%
U3o8 Corporation 3:06 p.m. 0.40
 0.0045
 1.14%
0.27 0.69 NA NA 49.57M 0.00 NA%
U3o8 Corporation 3:59 p.m. 0.395
 0.01
 2.60%
0.245 0.70 2.08 0.190 48.95M 0.00 NA%
Uex Corporation 3:56 p.m. 0.4982
 0.0273
 5.20%
0.49 0.81 NA NA 110.35M 0.00 NA%
Uex Corporation 3:59 p.m. 0.52
 0.01
 1.96%
0.435 1.25 NA -0.0170 115.17M 0.00 NA%
Ultra Lithium 05/11 0.0275  UNCH  0.0% 0.0245 0.0748 NA NA 2.60M 0.00 NA%
Ultra Lithium Incorporated 05/16 0.035  UNCH  0.0% 0.025 0.085 3.51 0.010 3.31M 0.00 NA%
Unity Energy Corporation 2:00 p.m. 0.16
 0.02
 11.11%
0.145 0.80 4.00 0.040 3.95M 0.00 NA%
Unity Energy Corporation Ord 0:00 a.m. 0.205  UNCH  0.0% 0.2025 0.3209 NA NA 5.06M 0.00 NA%
Upper Canada Gold Corporation 05/16 0.08  UNCH  0.0% 0.05 0.42 4.00 0.020 3.85M 0.00 NA%
Ur-energy INC. J 3:57 p.m. 0.91
 0.01
 1.09%
0.79 1.77 NA -0.1600 110.17M 0.00 NA%
Uragold Bay Resources 0:00 a.m. 0.035  UNCH  0.0% 0.025 0.0514 NA NA 5.81M 0.00 NA%
Uragold Bay Resources Incorporated 1:33 p.m. 0.03  UNCH  0.0% 0.02 0.05 3.00 0.010 4.99M 0.00 NA%
Uranerz Energy Corporation 4:01 p.m. 1.10
 0.05
 4.35%
1.10 3.53 NA -0.16 84.87M 0.00 NA%
Uranerz Energy J 3:58 p.m. 1.13
 0.05
 4.24%
1.12 3.44 NA -0.1870 87.19M 0.00 NA%
Uranium Energy Corporation 4:06 p.m. 2.23  UNCH  0.0% 2.20 4.44 NA -0.29 169.36M 0.00 NA%
Uranium One INC. J 4:16 p.m. 2.20
 0.22
 9.09%
1.85 3.82 27.50 0.0800 2.11B 0.00 NA%
Uranium One Incorporated 3:56 p.m. 2.12
 0.23
 9.79%
1.75 4.03 NA NA 2.03B 0.00 NA%
Uranium Resources Incorporated 4:00 p.m. 0.63
 0.0265
 4.04%
0.52 1.98 NA -0.13 66.92M 0.00 NA%
US Energy Corporation 4:00 p.m. 2.30
 0.05
 2.13%
1.87 5.02 NA -0.08 63.16M 0.00 NA%
US Lime & Minerals Incorporated 4:00 p.m. 46.58
 0.49
 1.06%
37.02 67.40 13.35 3.49 258.43M 0.00 NA%
Usec Incorporated 4:06 p.m. 0.6599
 0.0183
 2.70%
0.64 4.34 NA -4.59 80.46M 0.00 NA%
Vanstar Mining Resources Incorporated 0:00 a.m. 0.16  UNCH  0.0% 0.065 0.23 4.00 0.040 2.87M 0.00 NA%
Vendetta Mining Corporation 09/24 1.00  UNCH  0.0% 0.90 1.30 33.34 0.030 11.41M 0.00 NA%
Virginia Energy Resources Incorporated 05/17 0.125  UNCH  0.0% 0.125 0.26 3.13 0.040 12.19M 0.00 NA%
Virginia Energy Resources Ord 05/17 0.128  UNCH  0.0% 0.126 0.25 NA NA 12.48M 0.00 NA%
Vulcan Materials Company 4:07 p.m. 34.59
 0.69
 2.04%
25.06 48.09 NA -0.52 4.48B 0.01 0.12%
Walter Energy Incorporated 4:00 p.m. 49.24
 4.16
 7.79%
48.88 132.38 10.05 4.90 3.08B 0.125 1.02%
Walter Energy Incorporated 3:45 p.m. 50.05
 4.95
 9.00%
50.05 125.04 8.75 5.7250 3.13B 0.125 1.00%
Walter Energy WT 0:00 a.m. 11.50  UNCH  0.0% 6.96 12.00 NA NA 30.61M 0.00 NA%
Wescan Goldfields 0:00 a.m. 0.0325  UNCH  0.0% 0.0325 0.14 NA NA 4.12M 0.00 NA%
Wescan Goldfields Incorporated 2:00 p.m. 0.03  UNCH  0.0% 0.03 0.10 1.50 0.020 3.37M 0.00 NA%
Westcan Uranium Corporation 3:59 p.m. 0.025
 0.005
 16.67%
0.02 0.07 0.36 0.070 1.03M 0.00 NA%
Westcan Uranium Corporation Ord 01/30 0.0271  UNCH  0.0% 0.0271 0.0412 NA NA 1.12M 0.00 NA%
Western Lithium Usa Corporation 3:32 p.m. 0.2007
 0.0003
 0.15%
0.19 0.50 NA NA 20.21M 0.00 NA%
Westmoreland Coal Company 4:00 p.m. 8.11
 0.10
 1.22%
6.61 19.10 NA -1.29 113.30M 0.00 NA%
Westrn Lithium Usa J 3:34 p.m. 0.21
 0.01
 4.54%
0.20 0.97 NA -0.1400 21.15M 0.00 NA%
White Bear Resources Incorporated 07/12 0.055  UNCH  0.0% 0.045 0.20 NA NA 1.43M 0.00 NA%
White Pine Resources Incorporated 05/17 0.14  UNCH  0.0% 0.12 0.63 2.81 0.050 4.26M 0.00 NA%
White Pine Resources Shares 0:00 a.m. 0.179  UNCH  0.0% 0.179 0.658 NA NA 6.04M 0.00 NA%
White Tiger Gold Ltd 3:20 p.m. 0.10
 0.015
 13.04%
0.065 1.99 NA -0.2400 32.33M 0.00 NA%
White Tiger Gold Ltd Ord British 05/17 0.11  UNCH  0.0% 0.09 1.20 NA NA 12.69M 0.00 NA%
Whitemud Resources Common 07/12 0.001  UNCH  0.0% 0.001 0.292 NA NA 17444 0.00 NA%
Wildcat Silver Corporation 2:46 p.m. 0.837
 0.007
 0.84%
0.79 2.54 NA NA 110.29M 0.00 NA%
Wildcat Silver J 3:59 p.m. 0.88
 0.02
 2.33%
0.78 2.40 NA -0.0080 115.95M 0.00 NA%
Windstorm Resources INC. 05/15 0.055  UNCH  0.0% 0.055 0.26 0.55 0.100 1.13M 0.00 NA%
X Terra Resources Corporation Ord 0:00 a.m. 0.298  UNCH  0.0% 0.298 0.472 NA NA 3.51M 0.00 NA%
X-terra Resources Corporation 9:57 a.m. 0.26  UNCH  0.0% 0.20 0.58 8.67 0.030 3.06M 0.00 NA%
Xemplar Energy Corporation 3:17 p.m. 0.035
 0.005
 12.50%
0.035 0.10 1.76 0.020 4.19M 0.00 NA%
Xemplar Energy Corporation 05/07 0.036  UNCH  0.0% 0.03 0.07 NA NA 4.30M 0.00 NA%
Xinergy Ltd Ord 2:56 p.m. 1.6785
 0.3215
 16.07%
1.66 3.45 NA NA 73.65M 0.00 NA%
Xinergy LTD. J 3:23 p.m. 1.71
 0.08
 4.47%
1.61 4.96 NA -0.2500 75.03M 0.00 NA%
Xmet Incorporated 1:53 p.m. 0.055  UNCH  0.0% 0.045 0.18 5.50 0.010 3.32M 0.00 NA%
Xmet Ord 0:00 a.m. 0.069  UNCH  0.0% 0.065 0.246 NA NA 4.17M 0.00 NA%
Yanzhou Coal Mng Company Ltd 4:03 p.m. 16.77
 0.08
 0.47%
16.71 41.89 NA NA 8.25B 0.81 4.84%
Yanzhou Coal Mng Company Ltd 0:00 a.m. 1.85  UNCH  0.0% 1.85 4.21 NA NA 3.62B 0.0904 4.89%
Zeox Corporation 07/12 0.025  UNCH  0.0% 0.015 0.075 NA NA 1.91M 0.00 NA%
Zeox Corporation Ord 05/07 0.009  UNCH  0.0% 0.009 0.055 NA NA 688968 0.00 NA%
Zinco Mining Corporation 05/16 0.115  UNCH  0.0% 0.10 0.55 11.51 0.010 4.39M 0.00 NA%
Zinco Mining Corporation Ord 05/10 0.105  UNCH  0.0% 0.105 0.5133 NA NA 4.01M 0.00 NA%

RARE EARTH STOCKS — Related News

5/18 - 1:55 PM   - Aurora Group Gives Back by Volunteering with the Atlanta Beltline: Earth Day Cleanup Event Proves Successful
5/18 - 11:16 AM   - Rick Richetta & Associates Announces Rare Modern Oakland Hills Showcase Home Listing
5/17 - 9:55 AM   - Atlantic Hurricane Season 2012: Forecast Webinar Hosted by Earth Networks - WeatherBug
5/17 - 9:43 AM   - UCAR Joins Alliance for Earth Observations
5/17 - 9:04 AM   - Twilight Saga's Vampire Makes Rare Daytime Appearance - PETER FACINELLI "CARLISE CULLEN" TO APPEAR AT TANGER OUTLETS COOKSTOWN
5/17 - 8:31 AM   - EarthLink Names Cloud Solutions Industry Expert as EVP IT Services
5/17 - 1:05 AM   - Earthlink, AireSpring, Bandwith.com and Nextiva Settle Patent Litigation with Klausner Technologies
5/16 - 4:30 PM   - Fitch Affirms California Earthquake Authority at 'A'
5/16 - 1:54 PM   - Crown Royal Unveils New Whisky, Creating Extra Rare Whisky Series
5/16 - 8:31 AM   - Briggs Dodge stocks several models named to "Best Value" list
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2012 Ticker Technologies Inc., All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies Inc., all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies Inc. and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.