ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PLD, SRE, ALB, XEC, AET

Fri, 23 Feb 19:40:44 GMT
Friday's ETF Movers: XLU, ITA

Fri, 23 Feb 18:43:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

RARE EARTH STOCKS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
92 Resources Corp 3:35 p.m. 0.085  UNCH  0.0% 0.07 0.265 NA NA 4.75M 0.00 NA%
92 Resources Corp Ordinary Shares Cana 2:41 p.m. 0.068  UNCH  0.0% 0.067 0.203 NA -0.209 3.80M 0.00 NA%
Abitibi Royalties Inc 1:20 p.m. 9.77  UNCH  0.0% 7.41 10.25 7.88 1.24 111.45M 0.00 NA%
Abitibi Royalties Inc Ordinary Shares C 10:41 a.m. 7.6417  UNCH  0.0% 5.999 8.1336 6.16 1.24 87.17M 0.00 NA%
Abraplata Resource Cor 12:01 p.m. 0.18
 0.005
 2.86%
0.024 0.63 NA NA 8.26M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 3:15 p.m. 0.1336  UNCH  0.0% 0.1336 0.479 NA NA 6.13M 0.00 NA%
Agriminco Corp Ordinary Shares Canada 2:07 p.m. 0.0008
 0.0014
 63.64%
0.0004 0.0022 NA -0.371 131993 0.00 NA%
Alabama Graphite Corp 2:36 p.m. 0.065
 0.005
 8.33%
0.06 0.22 NA -0.02 9.45M 0.00 NA%
Alabama Graphite Corp Com Canada 3:51 p.m. 0.0539
 0.0054
 11.13%
0.0465 0.1719 NA -0.02 7.83M 0.00 NA%
Albert Mining Inc 11:00 a.m. 0.08
 0.005
 6.67%
0.04 0.105 NA NA 3.83M 0.00 NA%
Albert Mng Inc Ordinary Shares 3:56 p.m. 0.0588
 0.0087
 12.89%
0.0272 0.0754 NA -0.850 2.82M 0.00 NA%
Aldershot Resources LT 9:34 a.m. 0.035  UNCH  0.0% 0.025 0.10 NA NA 1.88M 0.00 NA%
Aldershot Resources Ltd Ordinary Shares 11:46 a.m. 0.0281
 0.0089
 24.05%
0.0212 0.0412 NA NA 1.51M 0.00 NA%
Aldever Res Inc Ordinary Shares 12:34 p.m. 0.025
 0.005
 25.00%
0.02 0.0918 NA -0.09 1.09M 0.00 NA%
Aldever Resources Inc 3:39 p.m. 0.03  UNCH  0.0% 0.02 0.13 NA -0.02 2.47M 0.00 NA%
Alliance Holdings GP L.P.UNITS Represen 4:00 p.m. 25.57
 0.41
 1.58%
22.71 31.79 6.85 3.11 1.53B 0.7425 11.62%
Alliance Mining Corp 12:29 p.m. 0.05  UNCH  0.0% 0.035 0.06 NA NA 3.00M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 17.80
 0.05
 0.28%
17.55 23.70 11.27 2.8 2.33B 0.51 11.46%
Altiplano Minerals Ltd 3:59 p.m. 0.45  UNCH  0.0% 0.11 0.63 NA NA 15.78M 0.00 NA%
Altiplano Minerals Ltd Ordinary Shares 2:13 p.m. 0.402
 0.0374
 10.26%
0.1518 0.4614 NA NA 14.10M 0.00 NA%
Alx Uranium Corp 3:25 p.m. 0.08
 0.005
 6.67%
0.065 0.14 1.33 0.06 6.07M 0.00 NA%
Alx Uranium Corp Common Shares 3:25 p.m. 0.0644
 0.0094
 17.09%
0.049 0.0943 1.07 0.06 4.88M 0.00 NA%
Anfield Energy Inc 3:37 p.m. 0.355
 0.015
 4.05%
0.23 0.47 NA -0.9 7.38M 0.00 NA%
Anfield Energy Inc Ordinary Shares 9:30 a.m. 0.29  UNCH  0.0% 0.1977 0.315 NA -0.9 6.03M 0.00 NA%
Anglo Pacific Group PL 3:53 p.m. 2.02  UNCH  0.0% 1.31 3.18 NA NA 365.42M 0.025 4.95%
Arch Coal Inc Class A 4:04 p.m. 97.79
 1.39
 1.44%
60.13 99.53 9.73 10.05 2.15B 0.40 1.64%
Arcpacific Resources C 9:30 a.m. 0.075  UNCH  0.0% 0.035 0.09 NA NA 532168 0.00 NA%
Arcturus Ventures Inc 12:07 p.m. 0.14  UNCH  0.0% 0.07 0.245 NA NA 1.74M 0.00 NA%
Arcturus Ventures Inc Common Shares 3:55 p.m. 0.1099
 0.0029
 2.71%
0.0997 0.1352 NA NA 1.37M 0.00 NA%
Argentina Lithium & Energy Corp Comm 3:08 p.m. 0.2819
 0.0006
 0.21%
0.0744 0.479 NA NA 17.76M 0.00 NA%
Argentina Lithium And 3:42 p.m. 0.35
 0.005
 1.41%
0.075 0.60 NA NA 22.06M 0.00 NA%
Argex Titanium Inc 3:04 p.m. 0.05  UNCH  0.0% 0.04 0.10 NA -0.04 16.82M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 11:20 a.m. 0.0476  UNCH  0.0% 0.0264 0.073 NA -0.04 16.02M 0.00 NA%
Atalaya Mining Plc 10:37 a.m. 3.28
 0.05
 1.55%
1.99 3.77 NA NA 0 0.00 NA%
Athabasca Minerals Inc 12:20 p.m. 0.125  UNCH  0.0% 0.115 0.31 NA -0.07 4.16M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 12:20 p.m. 0.0947
 0.0133
 12.31%
0.0925 0.2208 NA -0.07 3.15M 0.00 NA%
Atom Energy Inc 9:52 a.m. 0.395  UNCH  0.0% 0.05 0.65 NA -0.14 360923 0.00 NA%
Atom Energy Inc Ordinary Shares 10:49 a.m. 0.2634
 0.0117
 4.65%
0.038 0.338 NA -0.14 240676 0.00 NA%
Aurelius Minerals Inc 1:56 p.m. 0.06
 0.005
 9.09%
0.05 0.16 NA NA 3.05M 0.00 NA%
Aurora Royalties Inc 3:39 p.m. 0.24
 0.09
 60.00%
0.025 0.24 NA NA 9.72M 0.00 NA%
Auryn Resources Inc 3:51 p.m. 1.91
 0.02
 1.06%
1.66 3.62 NA -0.07 150.41M 0.00 NA%
Auryn Resources Inc Common Shares 3:57 p.m. 1.5001
 0.0101
 0.68%
1.29 3 NA -0.07 118.13M 0.00 NA%
Automotive Finco Corp 2:51 p.m. 2.25  UNCH  0.0% 2.04 3.60 NA NA 39.73M 0.0171 9.12%
Automotive Finco Corp Ordinary Shares 9:31 a.m. 1.68  UNCH  0.0% 1.68 1.79 NA NA 29.66M 0.0171 9.61%
Avrupa Minerals LTD. 3:43 p.m. 0.085
 0.01
 13.33%
0.06 0.13 NA NA 6.52M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 3:33 p.m. 0.0541
 0.001
 1.88%
0.046 0.098 NA -0.057 4.15M 0.00 NA%
Azarga Metals Corp 2:07 p.m. 0.11
 0.005
 4.35%
0.105 0.33 NA -0.05 5.31M 0.00 NA%
Azarga Metals Corporation Ordinary Share 9:50 a.m. 0.0818
 0.0003
 0.36%
0.063 0.2206 NA -0.05 3.95M 0.00 NA%
Azarga Uranium Corp 3:36 p.m. 0.27
 0.02
 8.00%
0.18 0.475 NA -0.05 22.91M 0.00 NA%
Azarga Uranium Corp Common Shares 2:50 p.m. 0.20  UNCH  0.0% 0.138 0.3428 NA -0.05 16.97M 0.00 NA%
Azincourt Energy Corp 3:50 p.m. 0.17
 0.005
 2.86%
0.045 0.37 NA -0.04 6.34M 0.00 NA%
Azincourt Energy Corp Common Shares 9:35 a.m. 0.1405
 0.0025
 1.75%
0.03 0.2325 NA -0.04 5.24M 0.00 NA%
Aztec Minerals Corp 10:48 a.m. 0.23  UNCH  0.0% 0.21 0.65 NA NA 5.65M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 3:12 p.m. 0.2169
 0.005
 2.25%
0.1778 0.2404 NA NA 5.33M 0.00 NA%
Bacanora Minerals Ltd 3:54 p.m. 1.56
 0.11
 6.59%
1.18 2.73 NA -0.15 207.15M 0.00 NA%
Bacanora Minerals LTD. Com Canada 1:32 p.m. 1.2733
 0.0739
 5.49%
0.9014 2.1989 NA -0.15 169.08M 0.00 NA%
Balmoral Resources Ltd 3:40 p.m. 0.415
 0.005
 1.22%
0.38 0.86 NA -0.01 57.48M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:55 p.m. 0.325
 0.005
 1.51%
0.3086 0.6468 NA -0.01 45.02M 0.00 NA%
Bankers Cobalt Corp 3:45 p.m. 0.37
 0.015
 3.90%
0.11 0.85 NA NA 27.15M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 3:41 p.m. 0.2805
 0.0274
 8.90%
0.261 0.677 NA NA 20.59M 0.00 NA%
Barsele Minerals Corp 11:49 a.m. 0.77  UNCH  0.0% 0.50 1.08 NA NA 79.53M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 3:22 p.m. 0.5807  UNCH  0.0% 0.4186 0.8082 NA NA 59.98M 0.00 NA%
Bayswater Uranium Corp 2:05 p.m. 0.025  UNCH  0.0% 0.02 0.075 NA -0.01 768489 0.00 NA%
Bayswater Uranium Corp New Common Canad 2:26 p.m. 0.02
 0.0026
 11.50%
0.0141 0.055 NA -0.01 614791 0.00 NA%
BC Moly Ltd 2:55 p.m. 0.055  UNCH  0.0% 0.035 0.08 NA NA 485957 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:30 a.m. 0.04
 0.0143
 26.34%
0.0397 0.0551 NA -0.029 353423 0.00 NA%
Belmont Resources Inc 3:57 p.m. 0.035
 0.005
 12.50%
0.02 0.09 NA NA 1.73M 0.00 NA%
Bethpage Capital Corp 3:07 p.m. 0.11  UNCH  0.0% 0.07 0.14 NA NA 0 0.00 NA%
Black Iron Inc 11:30 a.m. 0.11
 0.01
 10.00%
0.075 0.17 NA -0.01 17.57M 0.00 NA%
Black Iron Inc Com Canada 1:06 p.m. 0.07  UNCH  0.0% 0.05 0.1076 NA -0.01 11.18M 0.00 NA%
Black Sea Copper and G 11:02 a.m. 0.12
 0.01
 7.69%
0.10 0.29 NA NA 32.82M 0.00 NA%
Black Sea Copper and Gold Corp Common S 10:11 a.m. 0.0919
 0.0053
 5.45%
0.069 0.2098 NA NA 4.04M 0.00 NA%
Blackheath Resources I 12:54 p.m. 0.045  UNCH  0.0% 0.04 0.095 NA -0.02 2.13M 0.00 NA%
Blue River Resources L 2:18 p.m. 0.03  UNCH  0.0% 0.01 0.05 NA NA 4.21M 0.00 NA%
Blue River Resources LTD. Ordinary Share 10:07 a.m. 0.02
 0.003
 17.65%
0.005 0.04 NA -0.039 2.80M 0.00 NA%
Blue Sky Uranium Corp 3:11 p.m. 0.255
 0.005
 2.00%
0.10 0.43 NA -0.06 18.28M 0.00 NA%
Blue Sky Uranium Corp Common Shares 1:26 p.m. 0.19
 0.0126
 6.22%
0.0795 0.3276 NA -0.06 13.62M 0.00 NA%
Boreal Metals Corp 3:47 p.m. 0.30
 0.005
 1.64%
0.22 0.40 NA NA 0 0.00 NA%
Brio Gold Inc 3:59 p.m. 2.66
 0.03
 1.14%
1.54 3.40 NA -0.97 312.70M 0.00 NA%
Brio Gold Inc Ordinary Shares Canada 10:25 a.m. 2.091  UNCH  0.0% 1.2665 2.1566 NA -0.97 245.81M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 2:08 p.m. 0.2524
 0.0206
 7.55%
0.18 0.4078 NA -0.09 11.74M 0.00 NA%
Brixton Metals Corpora 2:08 p.m. 0.325
 0.005
 1.56%
0.23 0.54 NA -0.09 15.11M 0.00 NA%
Bruin Point Helium Cor 9:30 a.m. 0.79
 0.01
 1.25%
0.13 1.10 NA NA 14.00M 0.00 NA%
Bruin PT Helium Corp Ordinary Shares CA 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 9.96M 0.00 0.00%
Buffalo Coal Corp 10:34 a.m. 0.02  UNCH  0.0% 0.005 0.02 NA -0.01 5.41M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 10:21 a.m. 0.006
 0.0015
 20.00%
0.0029 0.021 NA -0.01 1.62M 0.00 NA%
Cabo Drilling Corp 1:58 p.m. 0.015  UNCH  0.0% 0.005 0.025 NA -0.06 1.41M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 10:03 a.m. 0.0098
 0.0072
 42.35%
0.0009 0.02 NA -0.06 919908 0.00 NA%
Cache Exploration Inc 11:35 a.m. 0.06  UNCH  0.0% 0.05 0.305 NA NA 2.55M 0.00 NA%
Cache Exploration Inc Ordinary Shares 1:45 p.m. 0.0518
 0.0122
 19.06%
0.0428 0.209 NA -0.019 2.20M 0.00 NA%
Cameco Corp 4:00 p.m. 11.65
 0.18
 1.57%
9.90 15.885 NA -0.52 4.61B 0.10 3.43%
Cameco Corporation 4:02 p.m. 9.19
 0.16
 1.77%
7.68 11.91 36.45 -0.52 3.64B 0.10 3.43%
Canada Coal Inc 10:53 a.m. 0.105
 0.005
 4.54%
0.04 0.115 NA NA 2.28M 0.00 NA%
Canada Coal Inc Ordinary Shares 10:06 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 434498 0.00 NA%
Canada Jetlines Ltd 4:45 p.m. 0.88
 0.04
 4.76%
0.17 1.15 NA NA 50.96M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 3:40 p.m. 0.70
 0.035
 5.26%
0.10 0.9157 NA -1.460 40.54M 0.00 NA%
Canada One Mining Corp 3:45 p.m. 0.15  UNCH  0.0% 0.075 0.52 NA NA 3.19M 0.00 NA%
Canada One Mng Corp Ordinary Shares 1:55 p.m. 0.1055  UNCH  0.0% 0.0625 0.3208 NA -0.010 2.25M 0.00 NA%
Canada Rare Earth Corp 3:40 p.m. 0.05
 0.005
 11.11%
0.025 0.095 NA NA 8.35M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 1:55 p.m. 0.0342  UNCH  0.0% 0.018 0.0742 NA -0.010 5.71M 0.00 NA%
Canada Zinc Metals Cor 2:54 p.m. 0.37
 0.005
 1.37%
0.22 0.41 NA -0.01 61.85M 0.00 NA%
Canada Zinc Metals Corp Ordinary Shares 9:41 a.m. 0.2822  UNCH  0.0% 0.1708 0.3122 NA -0.01 47.17M 0.00 NA%
Canadian Mining Corp 4:35 p.m. 0.33  UNCH  0.0% 0.095 0.79 NA NA 8.20M 0.00 NA%
Canadian Mining Corp Ordinary Shares CA 12:09 p.m. 0.219
 0.0129
 5.56%
0.1965 0.2338 NA NA 5.44M 0.00 NA%
Canadian Orebodies Inc 1:24 p.m. 0.29
 0.01
 3.57%
0.17 0.53 NA NA 13.63M 0.00 NA%
Canadian Orebodies Inc Common Shares 3:34 p.m. 0.248
 0.0884
 55.39%
0.1369 0.3869 NA -0.010 11.66M 0.00 NA%
Canadian Silver Hunter 2:37 p.m. 0.075
 0.01
 15.38%
0.035 0.12 NA NA 1.25M 0.00 NA%
Canadian Zeolite Corp 3:12 p.m. 0.30
 0.045
 13.04%
0.255 0.93 NA NA 10.00M 0.00 NA%
Canadian Zeolite Corp Common Shares 12:28 p.m. 0.2426
 0.0126
 5.48%
0.1986 0.7194 NA NA 8.09M 0.00 NA%
Canalaska Uranium Ltd 3:52 p.m. 0.40
 0.01
 2.44%
0.26 0.50 NA -0.08 10.96M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 3:27 p.m. 0.3301
 0.0071
 2.20%
0.2081 0.3879 NA -0.08 9.04M 0.00 NA%
Canex Energy Corp 12:28 p.m. 0.305  UNCH  0.0% 0.26 0.425 NA NA 661542 0.00 NA%
Canex Energy Corp Ordinary Shares 9:33 a.m. 0.0000  UNCH  0.0% NA NA NA NA 150745 0.00 0.00%
Carube Copper Corp 9:41 a.m. 0.055
 0.005
 10.00%
0.045 0.14 NA NA 5.58M 0.00 NA%
Carube Copper Corp Preference Shares CA 12:28 p.m. 0.0489
 0.0141
 40.52%
0.03 0.106 NA NA 4.96M 0.00 NA%
Cascadero Copper Corp Common Shares Can 11:44 a.m. 0.0869
 0.0007
 0.80%
0.045 0.1259 NA -0.010 16.27M 0.00 NA%
Cascadero Copper Corpo 3:06 p.m. 0.115
 0.01
 9.52%
0.065 0.155 NA NA 21.53M 0.00 NA%
Cassius Ventures Ltd 3:53 p.m. 0.07  UNCH  0.0% 0.025 0.07 NA NA 715207 0.00 NA%
Central Iron Ore Limit 2:18 p.m. 0.02  UNCH  0.0% 0.01 0.07 NA NA 1.45M 0.00 NA%
Centrus Energy Corp Class A 3:38 p.m. 3.6277
 0.0751
 2.03%
3.30 6.45 -0.01 -7.36 27.44M 0.00 NA%
China Natural Resources Inc 3:52 p.m. 2.1216
 0.0384
 1.78%
1.88 4.23 -6.00 -0.13 52.85M 0.00 NA%
Cicada Ventures LTD. 12:41 p.m. 0.02  UNCH  0.0% 0.005 0.03 NA NA 5.77M 0.00 NA%
Ciner Resources LP Common Units Represen 3:59 p.m. 27.02
 0.309
 1.16%
22.606 29.75 12.51 2.08 533.00M 0.567 8.39%
Clean Commodities Corp 11:04 a.m. 0.115
 0.005
 4.54%
0.045 0.205 NA -0.01 9.07M 0.00 NA%
Clean Commodities Corp Common Shares 3:52 p.m. 0.088
 0.0007
 0.80%
0.032 0.163 NA -0.01 6.94M 0.00 NA%
Cleveland-cliffs Inc 4:01 p.m. 7.49
 0.03
 0.40%
5.56 11.27 30.55 1.36 2.23B 0.15 8.01%
Cloud Peak Energy Inc 4:02 p.m. 3.24
 0.03
 0.92%
2.78 5.70 -0.58 -0.09 243.46M 0.00 NA%
Cnx Resources Corporation 4:02 p.m. 14.97
 0.43
 2.96%
11.69 17.51 -14.36 1.29 3.35B 0.01 0.27%
Cobalt Power Group Inc 3:59 p.m. 0.24
 0.015
 6.67%
0.075 0.35 NA NA 16.04M 0.00 NA%
Cobalt Pwr Group Inc Ordinary Shares CA 12:30 p.m. 0.1752
 0.0003
 0.17%
0.059 0.2866 NA NA 11.71M 0.00 NA%
Columbus Energy Limite 9:30 a.m. 0.15  UNCH  0.0% 0.08 0.21 NA NA 325563 0.00 NA%
Columbus Energy Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 80305 0.00 0.00%
Compass Minerals Intl Inc 4:02 p.m. 62.80
 0.85
 1.37%
59.7197 77.25 16.59 4.79 2.12B 0.72 4.59%
Condor Res Inc Common Shares Canada 2:41 p.m. 0.0756  UNCH  0.0% 0.0504 0.138 NA -0.038 7.72M 0.00 NA%
Condor Resources Inc 3:05 p.m. 0.105  UNCH  0.0% 0.075 0.17 NA NA 10.72M 0.00 NA%
Consol Coal Resources LP Common Units RE 4:02 p.m. 14.40
 0.70
 4.64%
12.56 17.55 10.29 1.4 226.14M 0.5125 14.24%
Consol Energy Inc 4:02 p.m. 32.98
 0.25
 0.76%
19.51 41.89 NA NA 922.37M 0.00 NA%
Cornerstone Metals Inc 3:55 p.m. 0.285  UNCH  0.0% 0.06 0.41 NA NA 5.90M 0.00 NA%
Cornerstone Metals Inc Common Shares 3:39 p.m. 0.2293  UNCH  0.0% 0.218 0.2631 NA NA 4.75M 0.00 NA%
Corsa Capital Ltd Common Shares 2:47 p.m. 1.4933
 0.0067
 0.45%
1 2.0984 NA -0.44 141.25M 0.00 NA%
Corsa Coal Corp 2:49 p.m. 1.88
 0.17
 8.29%
1.34 2.79 NA -0.44 177.83M 0.00 NA%
Corvus Gold Inc 2:07 p.m. 1.60
 0.13
 8.84%
0.69 1.99 NA -0.07 166.81M 0.00 NA%
Crystal Exploration IN 2:41 p.m. 0.085
 0.005
 6.25%
0.05 0.14 NA NA 3.14M 0.00 NA%
Crystal Exploration Inc Ordinary Shares 10:02 a.m. 0.0709
 0.0201
 22.09%
0.056 0.0987 NA NA 2.62M 0.00 NA%
Crystal Lake Mining CO 3:50 p.m. 0.92
 0.03
 3.37%
0.155 1.05 NA NA 45.28M 0.00 NA%
Crystal Lake Mng Corp Common Shares 1:07 p.m. 0.7081
 0.0057
 0.80%
0.127 0.8392 NA -0.067 34.85M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:01 p.m. 4.12
 0.07
 1.73%
3.92 10.7277 11.57 1.147 572.38M 0.2104 10.21%
Denison Mines Corp Ordinary Shares Cana 3:54 p.m. 0.4978
 0.0179
 3.73%
0.38 0.7144 -4.49 -0.02 278.36M 0.00 NA%
Diamcor Mining Inc 3:59 p.m. 0.44
 0.015
 3.30%
0.37 1.12 NA -0.02 24.05M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 3:59 p.m. 0.3599
 0.0001
 0.03%
0.2915 0.8207 NA -0.02 19.67M 0.00 NA%
Duran Venture Inc Common Shares 2:59 p.m. 0.062
 0.0039
 6.71%
0.0263 0.077 NA -0.019 3.40M 0.00 NA%
Duran Ventures Inc 3:12 p.m. 0.08
 0.01
 14.29%
0.04 0.13 NA NA 4.39M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 1:39 p.m. 0.0249
 0.006
 31.75%
0.0146 0.0379 NA -0.01 4.87M 0.00 NA%
Eagle Graphite Incorpo 3:40 p.m. 0.03
 0.005
 20.00%
0.02 0.045 NA -0.01 5.87M 0.00 NA%
Eastcoal Inc 10:12 a.m. 0.12  UNCH  0.0% 0.07 0.20 NA NA 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Elcora Advanced Materi 3:16 p.m. 0.29  UNCH  0.0% 0.13 0.56 NA -0.03 23.72M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 12:59 p.m. 0.231
 0.01
 4.15%
0.117 0.439 NA -0.03 18.90M 0.00 NA%
Electra Stone Ltd Ordinary Shares 12:32 p.m. 0.0139
 0.0044
 24.04%
0.0084 0.03 NA -0.010 885517 0.00 NA%
Electra Stone LTD. 12:32 p.m. 0.015  UNCH  0.0% 0.005 0.035 NA NA 955594 0.00 NA%
Energy Fuels Inc 3:59 p.m. 2.01
 0.04
 2.03%
1.66 3.05 NA -0.7 149.52M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 1.59
 0.03
 1.92%
1.295 2.29 -1.12 -0.7 118.28M 0.00 NA%
Equinox Gold Corp 3:59 p.m. 1.17
 0.01
 0.86%
0.96 1.39 NA -0.09 205.83M 0.00 NA%
Equinox Gold Corp Common Shares 3:28 p.m. 0.9295
 0.0039
 0.42%
0.6873 1.4261 NA -0.09 163.52M 0.00 NA%
Equinox Gold Corp Warrant 12:35 p.m. 0.3016
 0.0003
 0.10%
0.1665 0.4591 NA NA 0 0.00 NA%
Eros Resources Corp 2:49 p.m. 0.14  UNCH  0.0% 0.13 0.225 NA NA 6.78M 0.00 NA%
Eros Resources Corp Ordinary Shares 3:36 p.m. 0.1132  UNCH  0.0% 0.10 0.179 NA -0.010 5.48M 0.00 NA%
Essex Minerals Inc 12:57 p.m. 0.20
 0.06
 42.86%
0.12 0.33 NA -0.01 1.49M 0.00 NA%
Evrim Resources Corp 3:43 p.m. 0.42  UNCH  0.0% 0.19 0.55 NA -0.04 27.57M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 3:43 p.m. 0.3339
 0.0015
 0.45%
0.1577 0.4484 NA -0.04 21.92M 0.00 NA%
Excelsior Mining Corp 3:55 p.m. 1.25  UNCH  0.0% 0.66 1.48 NA NA 257.94M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:19 p.m. 0.9932
 0.0101
 1.01%
0.521 1.177 NA -0.048 204.95M 0.00 NA%
Eyecarrot Innovations 2:00 p.m. 0.20
 0.005
 2.56%
0.10 0.245 NA -0.08 10.42M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 3:30 p.m. 0.119
 0.029
 32.22%
0.09 0.129 NA -0.08 6.20M 0.00 NA%
Fairmount Santrol Holdings Inc 4:02 p.m. 4.80
 0.13
 2.78%
2.465 10.51 -9.67 -0.78 1.08B 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.1283
 0.0038
 2.88%
0.1033 0.1321 NA -0.076 2.01M 0.00 NA%
Fieldex Exploration IN 3:58 p.m. 0.185  UNCH  0.0% 0.115 0.205 NA NA 2.90M 0.00 NA%
Filo Mining Corp 3:57 p.m. 2.60  UNCH  0.0% 1.80 2.80 NA NA 161.86M 0.00 NA%
Firesteel Resources IN 3:56 p.m. 0.11
 0.005
 4.76%
0.035 0.16 NA NA 9.64M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 3:58 p.m. 0.021  UNCH  0.0% 0.0071 0.028 NA -0.010 1.70M 0.00 NA%
First Mexican Gold Cor 9:54 a.m. 0.015  UNCH  0.0% 0.015 0.035 NA NA 1.21M 0.00 NA%
Fission Uranium Corp 3:59 p.m. 0.71  UNCH  0.0% 0.53 0.89 NA -0.02 344.81M 0.00 NA%
Fission Uranium Corporation Common Share 3:58 p.m. 0.564
 0.0088
 1.58%
0.3997 0.717 NA -0.02 273.91M 0.00 NA%
Foresight Energy LP Common Units Represe 3:56 p.m. 3.81
 0.01
 0.26%
3.53 7.39 -1.81 -1.37 295.82M 0.0605 6.35%
Forsys Metals Corp 3:57 p.m. 0.10
 0.01
 9.09%
0.10 0.21 NA -0.01 15.26M 0.00 NA%
Forsys Metals Corp Common Shares Canada 3:31 p.m. 0.0866  UNCH  0.0% 0.0849 0.159 NA -0.01 13.22M 0.00 NA%
Fortune Bay Corp 3:55 p.m. 0.375
 0.015
 3.85%
0.35 0.67 NA -0.03 6.97M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 2:29 p.m. 0.2878
 0.0138
 4.58%
0.2753 0.5005 NA -0.03 5.35M 0.00 NA%
Forum Uranium Corp 3:55 p.m. 0.06  UNCH  0.0% 0.04 0.11 NA -0.03 4.52M 0.00 NA%
Forum Uranium Corp Ordinary Shares Cana 1:49 p.m. 0.041
 0.002
 5.13%
0.034 0.0838 NA -0.03 3.09M 0.00 NA%
Galway Metals Inc 3:48 p.m. 0.255
 0.005
 1.92%
0.23 0.45 NA NA 15.42M 0.00 NA%
Galway Metals Inc Common Shares Canada 3:48 p.m. 0.2034
 0.0066
 3.14%
0.1808 0.3603 NA NA 12.30M 0.00 NA%
GB Minerals Ltd 12:47 p.m. 0.085  UNCH  0.0% 0.04 0.09 NA NA 92.60M 0.00 NA%
General Moly Inc 3:59 p.m. 0.3849
 0.0041
 1.05%
0.2751 0.5798 -2.19 -0.07 48.42M 0.00 NA%
General Moly Inc 11:09 a.m. 0.50
 0.05
 11.11%
0.35 0.76 NA -0.07 62.90M 0.00 NA%
Gensource Potash Corp Ordinary Shares 1:40 p.m. 0.0827  UNCH  0.0% 0.0441 0.1595 NA -0.01 24.53M 0.00 NA%
Gensource Potash Corpo 3:43 p.m. 0.105  UNCH  0.0% 0.06 0.245 NA -0.01 31.14M 0.00 NA%
Gentor Resources Inc 12:42 p.m. 0.09  UNCH  0.0% 0.065 0.20 NA NA 8.57M 0.00 NA%
Gentor Resources Inc Common Shares 11:54 a.m. 0.0000
 0.0030
 100.00%
0.0061 0.0061 NA NA 1.31M 0.00 0.00%
Geomega Resources Inc 9:48 a.m. 0.075
 0.005
 6.25%
0.055 0.145 NA -0.02 5.87M 0.00 NA%
Geomega Resources Inc Ordinary Shares 10:56 a.m. 0.061  UNCH  0.0% 0.043 0.0854 NA -0.02 4.77M 0.00 NA%
Gespeg Copper Resource 10:39 a.m. 0.04  UNCH  0.0% 0.025 0.075 NA -0.03 2.63M 0.00 NA%
Ggx Gold Corp 3:45 p.m. 0.125
 0.005
 4.17%
0.075 0.235 NA NA 3.46M 0.00 NA%
Ggx Gold Corp Ordinary Shares 9:30 a.m. 0.093
 0.0067
 6.72%
0.0884 0.1623 NA NA 2.57M 0.00 NA%
Global Energy Metals C 3:57 p.m. 0.205  UNCH  0.0% 0.095 0.67 NA NA 5.05M 0.00 NA%
Global Energy Metals Corp Ordinary Share 1:12 p.m. 0.167
 0.0007
 0.42%
0.0822 0.2179 NA NA 4.11M 0.00 NA%
Golden Valley Mines LT 9:30 a.m. 0.28  UNCH  0.0% 0.24 0.43 9.33 0.03 35.69M 0.00 NA%
Golden Valley Mines Ltd 12:20 p.m. 0.21  UNCH  0.0% 0.1901 0.3274 7.00 0.03 26.77M 0.00 NA%
Goldmining Inc 3:59 p.m. 1.20
 0.03
 2.44%
1.06 2.10 NA -0.08 156.80M 0.00 NA%
Goldmining Inc Common Shares 3:53 p.m. 0.95
 0.008
 0.83%
0.8497 1.60 NA -0.08 124.13M 0.00 NA%
Goldmining Inc Warrant 2:25 p.m. 0.3411  UNCH  0.0% 0.29 1.01 NA NA 0 0.00 NA%
Goldquest Mining Corp 3:58 p.m. 0.28
 0.01
 3.70%
0.255 0.59 NA -0.04 71.14M 0.00 NA%
Goldquest Mining Corp Common Shares Can 3:58 p.m. 0.2252
 0.0052
 2.36%
0.20 0.4525 NA -0.04 57.21M 0.00 NA%
Goldstar Minerals Inc 11:00 a.m. 0.06  UNCH  0.0% 0.025 0.06 NA NA 4.27M 0.00 NA%
Grande Portage Resourc 3:42 p.m. 0.175  UNCH  0.0% 0.10 0.71 NA -0.04 5.27M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 3:06 p.m. 0.16  UNCH  0.0% 0.099 0.5397 NA -0.04 4.82M 0.00 NA%
Gratomic Inc 3:59 p.m. 0.225
 0.005
 2.17%
0.05 0.32 NA NA 16.01M 0.00 NA%
Gratomic Inc Common Shares 12:11 p.m. 0.1697
 0.0003
 0.18%
0.0428 0.208 NA -0.019 12.08M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.3935
 0.0465
 10.57%
0.3935 0.3935 NA NA 9.03M 0.00 NA%
Gray Rock Resources LT 2:36 p.m. 0.21  UNCH  0.0% 0.15 0.57 NA NA 4.82M 0.00 NA%
Great Atlantic Resourc 1:03 p.m. 0.095  UNCH  0.0% 0.08 0.24 NA NA 3.53M 0.00 NA%
Grosvenor Resources CO 11:53 a.m. 0.17  UNCH  0.0% 0.16 0.21 17.00 0.01 0 0.00 NA%
Hallador Energy Company 4:00 p.m. 6.33
 0.37
 6.21%
4.79 9.08 7.06 0.42 188.70M 0.04 2.53%
Hi-crush Partners LP Common Units Repres 4:02 p.m. 12.30
 0.70
 6.03%
7.25 18.70 12.00 -1.64 1.12B 0.20 6.50%
Highbank Resources Ltd 1:09 p.m. 0.025
 0.005
 16.67%
0.015 0.055 NA NA 3.26M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 12:57 p.m. 0.0269
 0.0126
 31.90%
0.014 0.0434 NA -0.029 3.51M 0.00 NA%
Hornby Bay Mineral Exp 11:40 a.m. 0.06  UNCH  0.0% 0.035 0.09 NA NA 3.49M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 0/0/NA 0.0000  UNCH  0.0% 0.02 0.0528 NA NA 0 0.00 NA%
Hpq Silicon Resources 3:57 p.m. 0.10  UNCH  0.0% 0.08 0.255 NA -0.02 17.30M 0.00 NA%
Hpq-silicon Res Inc Common Shares 12:13 p.m. 0.076
 0.012
 13.64%
0.06 0.179 NA -0.02 13.15M 0.00 NA%
Hudson Resources Inc 3:01 p.m. 0.53
 0.04
 7.02%
0.38 0.80 NA -0.06 72.49M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 11:18 a.m. 0.447
 0.001
 0.22%
0.29 0.598 NA -0.06 61.14M 0.00 NA%
Hybrid Minerals Inc 3:59 p.m. 0.50  UNCH  0.0% 0.12 0.55 NA NA 0 0.00 NA%
I-minerals Inc 10:31 a.m. 0.295
 0.035
 13.46%
0.235 0.60 NA -0.08 26.40M 0.00 NA%
Iemr Resources Inc 11:41 a.m. 0.03
 0.005
 20.00%
0.01 0.05 NA NA 0 0.00 NA%
Indico Resources LTD. 3:53 p.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.04 2.21M 0.00 NA%
Integra Resources Corp 12:59 p.m. 1
 0.019
 1.86%
0.7555 1.50 NA NA 47.96M 0.00 NA%
Integra Resources Corp 12:59 p.m. 1.25
 0.04
 3.10%
0.96 1.40 NA NA 59.95M 0.00 NA%
International Bethlehe 3:58 p.m. 0.08
 0.015
 15.79%
0.025 0.17 NA NA 0 0.00 NA%
International Bethlehem Mining Corp Comm 9:32 a.m. 0.089  UNCH  0.0% 0.089 0.1329 NA NA 0 0.00 NA%
International Lithium 3:55 p.m. 0.15  UNCH  0.0% 0.07 0.23 NA NA 12.93M 0.00 NA%
International Lithium Corp Ordinary Sha 3:23 p.m. 0.1086
 0.0173
 13.74%
0.0582 0.1809 NA -0.019 9.36M 0.00 NA%
International Millenni 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.05 NA NA 4.26M 0.00 NA%
International Millennium Mng Corp Common 9:50 a.m. 0.0321
 0.0144
 81.36%
0.0177 0.033 NA NA 5.47M 0.00 NA%
International Montoro 3:26 p.m. 0.05  UNCH  0.0% 0.03 0.15 NA NA 895105 0.00 NA%
International Montoro Resources Inc Ordi 11:28 a.m. 0.0486
 0.0114
 19.00%
0.01 0.062 NA -0.010 870042 0.00 NA%
International Prospect 9:44 a.m. 0.20  UNCH  0.0% 0.065 0.36 NA -0.01 5.02M 0.00 NA%
International Prospect Ventures Ltd Comm 1:32 p.m. 0.1378
 0.0028
 2.07%
0.052 0.2778 NA -0.01 3.46M 0.00 NA%
International Tower Hill Mines LTD. Ordi 3:58 p.m. 0.4785
 0.0036
 0.75%
0.2907 0.6723 -27.00 -0.06 77.71M 0.00 NA%
Ishares Msci Europe IM 3:59 p.m. 24.58
 0.30
 1.24%
22.56 25.91 NA NA 239.66M 0.2757 2.24%
Isoenergy Ltd 2:56 p.m. 0.465
 0.03
 6.90%
0.25 1.25 NA NA 13.20M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 2:43 p.m. 0.3445
 0.0045
 1.32%
0.2287 0.5848 NA NA 9.78M 0.00 NA%
Jazz Resources Inc 10:41 a.m. 0.08  UNCH  0.0% 0.06 0.09 NA NA 1.53M 0.00 NA%
K92 Mining Inc 3:46 p.m. 0.49
 0.01
 2.08%
0.405 1.06 NA NA 72.10M 0.00 NA%
K92 Mining Inc Common Shares Canada 2:25 p.m. 0.384
 0.0045
 1.16%
0.3095 0.86 NA NA 56.50M 0.00 NA%
Kivalliq Energy Corp Common Shares Cana 3:54 p.m. 0.066  UNCH  0.0% 0.0534 0.11 NA -0.01 16.30M 0.00 NA%
Kivalliq Energy Corpor 11:00 a.m. 0.08  UNCH  0.0% 0.075 0.145 NA -0.01 19.76M 0.00 NA%
Kneat Com Inc Ordinary Shares 9:30 a.m. 0.706
 0.034
 5.06%
0.40 0.7922 NA NA 19.43M 0.00 NA%
KNEAT.COM Inc 3:54 p.m. 0.95
 0.05
 5.56%
0.52 1 NA NA 26.14M 0.00 NA%
Lamelee Iorn Ore LTD. New Ordinary Share 11:07 a.m. 0.0000
 0.1595
 100.00%
0.112 0.1558 NA NA 552904 0.00 0.00%
Lamelee Iron Ore Ltd 2:55 p.m. 0.475
 0.075
 18.75%
0.15 0.48 NA NA 1.03M 0.00 NA%
Laramide Res Ltd Ordinary Shares 9:58 a.m. 0.2631
 0.0134
 5.37%
0.1742 0.5086 NA -0.01 30.98M 0.00 NA%
Laramide Resources Ltd 3:10 p.m. 0.33
 0.01
 3.12%
0.23 0.68 NA -0.01 38.85M 0.00 NA%
Largo Resources Ltd 3:59 p.m. 1.25  UNCH  0.0% 0.335 1.44 NA -0.14 646.10M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:42 p.m. 0.998
 0.0112
 1.14%
0.2616 1.154 NA -0.14 515.84M 0.00 NA%
LE Mare Gold Corp 12:21 p.m. 0.205
 0.01
 4.65%
0.035 0.64 NA NA 1.20M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 11:36 a.m. 0.1568
 0.0059
 3.63%
0.0258 0.34 NA NA 919381 0.00 NA%
Leading Edge Materials 3:57 p.m. 0.645
 0.025
 3.73%
0.51 1.005 NA -0.03 57.21M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:45 p.m. 0.5004
 0.0196
 3.77%
0.375 0.80 NA -0.03 44.39M 0.00 NA%
Leagold Mining Corpora 3:59 p.m. 2.91
 0.05
 1.75%
2.51 3.48 NA -0.2 440.33M 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:54 p.m. 2.2865
 0.0105
 0.46%
1.762 2.799 NA -0.2 345.99M 0.00 NA%
Letho Resources Corp 11:40 a.m. 0.19  UNCH  0.0% 0.12 0.32 NA NA 1.27M 0.00 NA%
Levon Res Ltd Ordinary Shares Canada 3:34 p.m. 0.2391
 0.0135
 5.34%
0.212 0.3704 NA -0.05 29.15M 0.00 NA%
Levon Resources Ltd 3:59 p.m. 0.315
 0.01
 3.28%
0.28 0.49 NA -0.05 38.41M 0.00 NA%
Lithium Americas Corp 4:00 p.m. 9.05
 0.25
 2.84%
3.85 14.06 NA -0.6 800.74M 0.00 NA%
Lithium Americas Corp Common Shares 3:59 p.m. 7.15
 0.20
 2.88%
2.867 10.389 NA -0.6 632.63M 0.00 NA%
Lithium Energy Product 10:10 a.m. 0.055
 0.005
 10.00%
0.035 0.075 NA NA 9.26M 0.00 NA%
Lithium Energy Products Inc Common Shar 9:31 a.m. 0.0463
 0.0048
 9.39%
0.0292 0.0602 NA NA 7.80M 0.00 NA%
Lucky Minerals Inc 3:59 p.m. 0.135
 0.015
 12.50%
0.075 0.23 NA NA 8.83M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 3:36 p.m. 0.096
 0.0052
 5.14%
0.076 0.1808 NA NA 6.28M 0.00 NA%
Lupaka Gold Corp 3:58 p.m. 0.26
 0.025
 10.64%
0.11 0.275 NA -0.02 30.00M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 1:38 p.m. 0.2002
 0.0245
 13.94%
0.092 0.2002 NA -0.02 23.10M 0.00 NA%
Magna Terra Minerals I 1:01 p.m. 0.05
 0.005
 9.09%
0.04 0.09 NA -0.01 3.52M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 12:25 p.m. 0.033
 0.002
 6.45%
0.03 0.0591 NA -0.01 2.32M 0.00 NA%
Mawson Resources Ltd 3:50 p.m. 0.58  UNCH  0.0% 0.28 0.65 NA -0.03 71.10M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 2:07 p.m. 0.4556
 0.0046
 1.00%
0.236 0.48 NA -0.03 55.85M 0.00 NA%
Mazarin Inc 11:53 a.m. 0.10  UNCH  0.0% 0.025 0.18 2.00 0.05 4.71M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 9:30 a.m. 0.1333
 0.0109
 7.56%
0.1046 0.2076 NA -0.03 39.32M 0.2164 649.26%
Mega Uranium LTD. 1:10 p.m. 0.175  UNCH  0.0% 0.13 0.28 NA -0.03 51.62M 0.275 628.57%
Melior Resources Inc 3:40 p.m. 0.11
 0.005
 4.76%
0.03 0.15 NA -0.02 29.86M 0.00 NA%
Melior Resources Inc Ordinary Shares CA 3:16 p.m. 0.10
 0.0573
 134.19%
0.0323 0.10 NA -0.02 27.15M 0.00 NA%
Mesa Exploration Corp 9:30 a.m. 0.035  UNCH  0.0% 0.035 0.10 NA NA 610225 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 9:30 a.m. 0.0242
 0.0008
 3.20%
0.0242 0.0796 NA -0.038 421927 0.00 NA%
Metallic Minerals Corp 3:55 p.m. 0.39
 0.015
 4.00%
0.22 0.50 NA NA 18.33M 0.00 NA%
Metallic Minerals Corp Common Shares 3:55 p.m. 0.313
 0.0032
 1.03%
0.189 0.4039 NA -0.010 14.71M 0.00 NA%
Midasco Capital Corp 9:30 a.m. 0.08  UNCH  0.0% 0.045 0.11 NA NA 360786 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0573  UNCH  0.0% 0.0573 0.0573 NA NA 258413 0.00 NA%
Midland Expl Inc Common Shares Canada 1:23 p.m. 0.6613  UNCH  0.0% 0.6416 0.898 NA -0.02 37.80M 0.00 NA%
Midland Exploration IN 3:33 p.m. 0.85
 0.04
 4.49%
0.82 1.15 NA -0.02 48.59M 0.00 NA%
Minfocus Expl Corp Ordinary Shares Cana 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Minfocus Exploration C 3:38 p.m. 0.03
 0.005
 20.00%
0.01 0.06 NA NA 0 0.00 NA%
Mkango Resources LTD. 11:09 a.m. 0.14  UNCH  0.0% 0.04 0.24 NA -0.01 13.84M 0.00 NA%
Monarques Gold Corpora 2:50 p.m. 0.37
 0.01
 2.63%
0.25 0.47 NA -0.02 75.80M 0.00 NA%
Monarques Gold Corporation Common Shares 9:30 a.m. 0.2825
 0.0234
 7.65%
0.1915 0.3787 NA -0.02 57.88M 0.00 NA%
Monster Uranium Corp 11:32 a.m. 0.075  UNCH  0.0% 0.015 0.23 NA NA 1.24M 0.00 NA%
Monster Uranium Corp Ordinary Shares 11:32 a.m. 0.0541  UNCH  0.0% 0.0157 0.0541 NA -0.019 891182 0.00 NA%
Moovly Media Inc 3:59 p.m. 0.085  UNCH  0.0% 0.075 0.26 NA NA 9.87M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 9:30 a.m. 0.0955
 0.0365
 61.86%
0.059 0.20 NA NA 11.09M 0.00 NA%
NA 12/28 0.04  UNCH  0.0% 0.00 0.00 NA -0.002268 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Namibia Rare Earths IN 2:33 p.m. 0.04
 0.005
 11.11%
0.04 0.06 NA -0.02 3.35M 0.00 NA%
Namibia Rare Earths Inc Ordinary Shares 1:34 p.m. 0.0301
 0.0001
 0.33%
0.03 0.07 NA -0.02 2.52M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:02 p.m. 29.10
 0.10
 0.34%
22.805 45.60 -0.37 7.65 355.95M 0.45 6.19%
Navy Resources Corp 12:27 p.m. 0.32
 0.04
 14.29%
0.16 0.32 NA NA 0 0.00 NA%
Nemaska Lithium Inc 4:15 p.m. 1.69
 0.02
 1.20%
0.95 2.44 NA -0.03 676.60M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 3:57 p.m. 1.32
 0.0109
 0.83%
0.701 1.9582 NA -0.03 528.47M 0.00 NA%
Neo Lithium Corp 3:59 p.m. 1.83
 0.05
 2.66%
0.85 2.78 NA NA 134.66M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:53 p.m. 1.45
 0.0102
 0.70%
0.71 2.221 NA NA 106.70M 0.00 NA%
Nevada Energy Metals I 9:30 a.m. 0.26
 0.02
 8.33%
0.15 0.75 NA NA 1.17M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 9:59 a.m. 0.2048
 0.0234
 12.90%
0.1253 0.31 NA NA 919595 0.00 NA%
Nevada Zinc Corp Ordinary Shares 2:43 p.m. 0.156
 0.0078
 4.76%
0.1395 0.3666 NA NA 11.29M 0.00 NA%
Nevada Zinc Corporatio 11:40 a.m. 0.205  UNCH  0.0% 0.18 0.49 NA NA 14.83M 0.00 NA%
New Destiny Mining Cor 12:18 p.m. 0.335  UNCH  0.0% 0.105 0.345 NA NA 3.16M 0.00 NA%
New Oroperu Resources 3:59 p.m. 0.405  UNCH  0.0% 0.31 0.65 NA NA 8.47M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 3:26 p.m. 0.33
 0.0003
 0.09%
0.2373 0.4071 NA -0.050 6.91M 0.00 NA%
New Stratus Energy Inc 11:20 a.m. 0.135
 0.065
 32.50%
0.075 0.46 NA NA 4.83M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.1022
 0.0196
 23.73%
0.0826 0.232 NA NA 3.66M 0.00 NA%
Newmont Mining Corporation 4:01 p.m. 38.69
 1.06
 2.82%
31.42 42.04 228.11 -0.41 20.63B 0.14 1.45%
Nexgen Energy Ltd 4:00 p.m. 2.72
 0.01
 0.37%
2.40 4.06 NA -0.06 923.00M 0.00 NA%
Nexgen Energy LTD. Common Shares 4:00 p.m. 2.15
 0.03
 1.42%
1.82 3.0914 NA -0.06 729.58M 0.00 NA%
Nexoptic Technology CO 3:42 p.m. 1.26  UNCH  0.0% 0.83 3.76 NA -0.04 156.78M 0.00 NA%
Nexoptic Technology Corp Common Shares 9:38 a.m. 0.996
 0.0016
 0.16%
0.673 2.84 NA -0.04 123.93M 0.00 NA%
Nextsource Materials I 3:59 p.m. 0.145  UNCH  0.0% 0.055 0.22 NA NA 67.06M 0.00 NA%
Nextsource Materials Inc Can 3:51 p.m. 0.118  UNCH  0.0% 0.0653 0.175 NA NA 54.57M 0.00 NA%
Niocorp Developments L 3:59 p.m. 0.75
 0.04
 5.63%
0.37 0.87 NA -0.1 156.65M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:54 p.m. 0.5898
 0.0128
 2.22%
0.293 0.6519 NA -0.1 123.19M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 11:00 a.m. 0.3209
 0.0281
 8.05%
0.0331 0.349 NA -0.01 7.44M 0.00 NA%
Nitinat Minerals Corpo 1:58 p.m. 0.39
 0.04
 9.30%
0.04 0.45 NA -0.01 9.04M 0.00 NA%
Northcliff Resources L 3:53 p.m. 0.115
 0.01
 8.00%
0.105 0.215 NA -0.01 19.71M 0.00 NA%
Northcliff Resources LTD. Com Canada 9:31 a.m. 0.101  UNCH  0.0% 0.091 0.1539 NA -0.01 17.31M 0.00 NA%
Northern Shield Res Inc Common Shares C 10:17 a.m. 0.027
 0.0091
 50.84%
0.0179 0.0693 NA -0.010 5.49M 0.00 NA%
Northern Shield Resour 1:48 p.m. 0.03
 0.005
 20.00%
0.025 0.09 NA NA 6.10M 0.00 NA%
Northern Uranium Corp 10:02 a.m. 0.015  UNCH  0.0% 0.005 0.03 NA NA 2.43M 0.00 NA%
Northern Uranium Corp Canada 3:53 p.m. 0.0035
 0.0064
 64.65%
0.0035 0.0175 NA NA 567872 0.00 NA%
Northisle Copper and G 9:30 a.m. 0.115  UNCH  0.0% 0.085 0.20 NA -0.01 13.17M 0.00 NA%
Northisle Copper Ordinary Shares Canada 9:30 a.m. 0.0937
 0.0002
 0.21%
0.065 0.1476 NA -0.01 10.73M 0.00 NA%
Norvista Capital Corp 12:43 p.m. 0.115
 0.005
 4.17%
0.08 0.17 NA NA 8.10M 0.00 NA%
Norvista Capital Corporation Ordinary SH 10:11 a.m. 0.0952
 0.0029
 2.96%
0.08 0.08 NA -0.057 6.70M 0.00 NA%
Nouveau Monde Graphite 4:25 p.m. 0.36
 0.01
 2.70%
0.26 0.54 NA NA 47.62M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 10:58 a.m. 0.295  UNCH  0.0% 0.1877 0.42 NA NA 39.03M 0.00 NA%
NQ Exploration Inc 11:32 a.m. 0.005
 0.005
 50.00%
0.005 0.03 NA -0.01 0 0.00 NA%
Nxgold Ltd 11:25 a.m. 0.24  UNCH  0.0% 0.18 0.72 NA NA 0 0.00 NA%
Nxgold LTD. Common Shares 11:16 a.m. 0.192  UNCH  0.0% 0.1677 0.26 NA NA 0 0.00 NA%
Ok2 Minerals Ltd 2:45 p.m. 0.045  UNCH  0.0% 0.045 0.14 NA NA 3.98M 0.00 NA%
Opus One Res Inc Ordinary Shares 12:44 p.m. 0.0583
 0.0093
 18.98%
0.0456 0.097 NA -0.01 3.69M 0.00 NA%
Opus One Resources Inc 9:30 a.m. 0.10  UNCH  0.0% 0.055 0.115 NA -0.01 6.34M 0.00 NA%
Orla Mining Ltd 3:58 p.m. 1.42
 0.01
 0.71%
1.04 1.85 NA -0.09 182.36M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 12:59 p.m. 1.175  UNCH  0.0% 0.8784 1.4756 NA -0.09 150.89M 0.00 NA%
Orocobre Ltd 3:59 p.m. 6.78
 0.06
 0.89%
2.6753 7.36 NA NA 1.72B 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:59 p.m. 5.35
 0.0379
 0.71%
2.0448 5.99 6.27 0.853 1.36B 0.00 NA%
Orofino Minerals Inc 11:01 a.m. 0.135  UNCH  0.0% 0.06 0.185 NA NA 1.89M 0.00 NA%
Osprey Gold Developmen 3:13 p.m. 0.095  UNCH  0.0% 0.07 0.44 NA NA 2.65M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 1:49 p.m. 0.08
 0.0037
 4.42%
0.0601 0.34 NA NA 2.23M 0.00 NA%
Otis Gold Corp 11:31 a.m. 0.21
 0.01
 4.54%
0.17 0.39 NA -0.01 34.11M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 2:30 p.m. 0.175
 0.0004
 0.23%
0.1299 0.29 NA -0.01 28.43M 0.00 NA%
Pacific Arc Resources 3:54 p.m. 0.70  UNCH  0.0% 0.09 0.82 NA NA 1.76M 0.00 NA%
Pacton Gold Inc 3:58 p.m. 0.31
 0.035
 12.73%
0.055 0.395 NA -0.07 16.90M 0.00 NA%
Pacton Gold Inc Common Shares 2:35 p.m. 0.248
 0.0249
 11.16%
0.049 0.3025 NA -0.07 13.52M 0.00 NA%
Paget Minerals Corp 12:22 p.m. 0.035  UNCH  0.0% 0.03 0.08 NA -0.02 324794 0.00 NA%
Paget Minerals Corp Common Shares 9:30 a.m. 0.029
 0.029
 50.00%
0.0288 0.0633 NA -0.02 269115 0.00 NA%
Palamina Corp 2:26 p.m. 0.28
 0.02
 6.67%
0.15 0.38 NA NA 6.32M 0.00 NA%
Palamina Corp Ordinary Shares Canada 12:42 p.m. 0.231  UNCH  0.0% 0.1212 0.2737 NA NA 5.21M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 9:59 a.m. 0.191
 0.0195
 11.37%
0.093 0.214 NA -0.088 0 0.00 NA%
Pan Global Resources I 2:44 p.m. 0.25
 0.01
 4.17%
0.05 0.30 NA NA 0 0.00 NA%
Paramount Gold Nevada Corp 4:00 p.m. 1.28
 0.05
 4.07%
1.16 1.94 5.81 -0.27 29.54M 0.00 NA%
Patriot One Technologi 3:59 p.m. 2.02
 0.03
 1.51%
0.64 2.58 NA NA 147.85M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:59 p.m. 1.60
 0.03
 1.91%
0.4665 2.09 NA NA 117.11M 0.00 NA%
Peabody Energy Corporation 4:02 p.m. 40.92
 1.15
 2.89%
22.58 41.98 20.98 1.95 4.28B 0.115 1.12%
Peat Res Ltd Unclassified 3:53 p.m. 0.2737
 0.0037
 1.37%
0.015 0.303 NA -0.01 27.12M 0.00 NA%
Peat Resources LTD. 3:57 p.m. 0.34
 0.01
 2.86%
0.005 0.385 NA -0.01 33.69M 0.00 NA%
Perlite Canada Inc 9:30 a.m. 0.63
 0.02
 3.28%
0.20 0.87 NA NA 0 0.00 NA%
Pershimex Resources CO 2:03 p.m. 0.105
 0.02
 23.53%
0.06 0.185 NA -0.01 6.25M 0.00 NA%
Phoenix Canada Oil CO 1:07 p.m. 1.37
 0.02
 1.48%
1.16 1.60 15.22 0.09 6.69M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 10:19 a.m. 1.0613
 0.0483
 4.35%
0.993 1.196 11.79 0.09 5.19M 0.00 NA%
Pinedale Energy Limite 2:46 p.m. 0.43  UNCH  0.0% 0.26 0.55 NA NA 5.69M 0.00 NA%
Plateau Uranium Inc 3:59 p.m. 0.90  UNCH  0.0% 0.26 1.01 NA -0.07 52.24M 0.00 NA%
Plateau Uranium Inc Common Shares 12:15 p.m. 0.715
 0.0094
 1.33%
0.213 0.7768 NA -0.07 41.50M 0.00 NA%
Portofino Resources IN 2:52 p.m. 0.08
 0.005
 5.88%
0.04 0.185 NA NA 3.24M 0.00 NA%
Portofino Resources Inc Ordinary Shares 2:52 p.m. 0.0657
 0.0091
 16.08%
0.0566 0.1067 NA NA 2.66M 0.00 NA%
Potash Ridge Corporati 3:59 p.m. 0.10  UNCH  0.0% 0.085 0.31 NA -0.03 18.72M 0.00 NA%
Potash Ridge Corporation Com Canada 3:51 p.m. 0.0835
 0.0045
 5.70%
0.07 0.22 NA -0.03 15.63M 0.00 NA%
Power Metals Corp 3:59 p.m. 0.64
 0.02
 3.23%
0.25 0.88 NA NA 53.02M 0.00 NA%
Power Metals Corp Common Shares 9:42 a.m. 0.4991
 0.017
 3.53%
0.3972 0.68 NA NA 41.35M 0.00 NA%
Prairiesky Royalty Ltd 4:00 p.m. 29.49
 0.16
 0.55%
27.10 35.90 327.67 0.09 6.96B 0.0625 2.54%
Prairiesky Royalty LTD. Ordinary Shares 3:10 p.m. 23.37
 0.40
 1.74%
20.5234 27.995 259.67 0.09 5.51B 0.0492 2.52%
Prophecy Dev Corp Common Shares 3:50 p.m. 2.36  UNCH  0.0% 2.206 4 NA -0.48 17.63M 0.00 NA%
Prophecy Development C 3:56 p.m. 3.03
 0.01
 0.33%
2.75 5 NA -0.48 22.64M 0.00 NA%
Providence Gold Mines 11:29 a.m. 0.13
 0.02
 13.33%
0.085 0.27 NA NA 2.76M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 11:00 a.m. 0.1359
 0.0217
 19.00%
0.1142 0.1294 NA NA 2.89M 0.00 NA%
Pure Energy Minerals L 3:45 p.m. 0.38
 0.005
 1.30%
0.36 0.65 NA NA 45.95M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 2:55 p.m. 0.2982
 0.0019
 0.63%
0.28 0.491 NA NA 36.06M 0.00 NA%
Purepoint Uranium Grou 1:44 p.m. 0.065  UNCH  0.0% 0.055 0.14 NA -0.01 12.30M 0.00 NA%
Purepoint Uranium Group Inc Common Share 10:02 a.m. 0.0603  UNCH  0.0% 0.035 0.104 NA -0.01 11.41M 0.00 NA%
Qmc Quantum Minerals C 3:52 p.m. 0.80
 0.05
 5.88%
0.075 1.85 NA NA 40.25M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:55 p.m. 0.6433
 0.006
 0.92%
0.0655 1.46 NA NA 32.37M 0.00 NA%
Quantum Numbers Corp 1:43 p.m. 0.11
 0.01
 10.00%
0.045 0.24 NA NA 5.19M 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 7.08
 0.04
 0.57%
3.81 13.55 NA -0.19 280.08M 0.00 NA%
Rambler Metals and Min 3:06 p.m. 0.125  UNCH  0.0% 0.11 0.215 NA -0.067 68.72M 0.00 NA%
Rambler Metals and Mining Public Ltd 10:53 a.m. 0.10
 0.099
 9900.00%
0.001 0.10 6.67 -0.067 54.97M 0.00 NA%
Randsburg Internationa 12:54 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA NA 439109 0.00 NA%
Randsburg Intl Gold Corp Ordinary Shares 3:04 p.m. 0.0112
 0.002
 15.15%
0.0001 0.0132 NA -0.010 327868 0.00 NA%
Rathdowney Resources L 9:30 a.m. 0.15  UNCH  0.0% 0.13 0.33 NA NA 24.26M 0.00 NA%
Rathdowney Resources Ltd Common Shares 9:57 a.m. 0.121  UNCH  0.0% 0.098 0.1982 NA NA 19.57M 0.00 NA%
Regulus Resources Inc 3:08 p.m. 2
 0.14
 7.53%
1.33 3 NA -0.05 147.88M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 1:02 p.m. 1.5089
 0.0622
 3.96%
1.054 2.237 NA -0.05 111.57M 0.00 NA%
Reliant Gold Corp 3:32 p.m. 0.025  UNCH  0.0% 0.015 0.04 NA NA 581129 0.00 NA%
Reliq Health Technolog 4:57 p.m. 2.44
 0.39
 19.02%
0.105 2.51 NA NA 199.63M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 3:54 p.m. 1.915
 0.285
 17.48%
0.076 1.99 NA NA 156.68M 0.00 NA%
Resolve Ventures Inc 3:28 p.m. 0.12  UNCH  0.0% 0.09 0.69 NA NA 0 0.00 NA%
Rio Tinto Plc 4:02 p.m. 57.07
 0.46
 0.81%
37.66 59.25 16.04 2.57 6.74B 1.11 3.89%
Rock Tech Lithium Inc 1:26 p.m. 1.55  UNCH  0.0% 0.76 2.16 NA NA 45.29M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 1:36 p.m. 1.0995  UNCH  0.0% 0.59 1.657 NA NA 32.13M 0.00 NA%
Rojo Res Ltd Ordinary Shares 3:20 p.m. 0.044
 0.0031
 6.58%
0.0471 0.051 NA -0.029 215164 0.00 NA%
Rojo Resources Ltd 2:22 p.m. 0.40  UNCH  0.0% 0.06 0.50 NA NA 1.96M 0.00 NA%
Routemaster Capital IN 3:51 p.m. 0.345
 0.015
 4.54%
0.085 0.46 NA NA 10.87M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 11:24 a.m. 0.25  UNCH  0.0% 0.067 0.346 NA -0.057 7.88M 0.00 NA%
Royalty North Partners 1:44 p.m. 0.21
 0.005
 2.44%
0.16 2 NA NA 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 2:10 p.m. 0.1485  UNCH  0.0% 0.1485 0.9806 NA NA 0 0.00 NA%
Saint Jean Carbon Inc 3:59 p.m. 0.035
 0.005
 16.67%
0.03 0.35 NA NA 8.13M 0.00 NA%
Saint Jean Carbon Inc Common Shares CA 12:56 p.m. 0.0257
 0.003
 10.45%
0.02 0.26 NA -0.019 5.97M 0.00 NA%
Santacruz Silver Minin 3:44 p.m. 0.155
 0.005
 3.33%
0.085 0.38 NA -0.14 25.56M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 3:31 p.m. 0.1249
 0.0078
 6.66%
0.062 0.284 17.92 -0.14 20.60M 0.00 NA%
Scandium International 3:58 p.m. 0.18  UNCH  0.0% 0.155 0.475 NA -0.01 52.55M 0.00 NA%
Scandium International Mining Corp Comm 3:48 p.m. 0.141
 0.004
 2.76%
0.1236 0.3502 NA -0.01 41.17M 0.00 NA%
Sego Resources Inc 2:39 p.m. 0.05
 0.005
 9.09%
0.025 0.09 NA -0.01 0 0.00 NA%
Serabi Gold Plc 12:19 p.m. 0.06
 0.01
 14.29%
0.05 0.10 NA NA 41.92M 0.00 NA%
Serabi Gold Plc Ordinary Shares United 1:08 p.m. 0.025
 0.011
 30.56%
0.025 0.051 NA -0.053 17.47M 0.00 NA%
Silver Predator Corp 1:19 p.m. 0.105  UNCH  0.0% 0.10 0.325 NA -0.1 3.00M 0.00 NA%
Silver Predator Corp Common Shares 12:48 p.m. 0.1173
 0.0009
 0.76%
0.022 0.1384 NA -0.1 3.36M 0.00 NA%
Silver Spruce Resource 1:07 p.m. 0.06  UNCH  0.0% 0.045 0.12 3.00 0.02 3.61M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 12:12 p.m. 0.043
 0.0016
 3.59%
0.03 0.078 2.15 0.02 2.59M 0.00 NA%
Sixonine Ventures Corp 10:30 a.m. 0.28  UNCH  0.0% 0.18 1.50 NA NA 881448 0.00 NA%
Sixonine Ventures Corp Common Shares 12:34 p.m. 0.2414
 0.7586
 75.86%
0.2367 0.2367 NA NA 759934 0.00 0.00%
Siyata Mobile Inc 3:49 p.m. 0.43
 0.01
 2.27%
0.39 0.76 NA -0.03 25.69M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 9:55 a.m. 0.3513
 0.0003
 0.09%
0.3234 0.6057 NA -0.03 20.99M 0.00 NA%
Skyharbour Resources L 2:11 p.m. 0.445
 0.005
 1.14%
0.31 0.70 NA NA 23.91M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 2:11 p.m. 0.3534
 0.0098
 2.85%
0.2423 0.5384 NA -0.057 18.99M 0.00 NA%
Smart Sand Inc 4:00 p.m. 7.79
 0.645
 9.03%
4.81 18.74 25.97 0.3 314.66M 0.00 NA%
Sokoman Iron Corp 3:22 p.m. 0.04  UNCH  0.0% 0.025 0.095 NA NA 1.29M 0.00 NA%
Sokoman Iron Corp Ordinary Shares Cana 3:18 p.m. 0.04
 0.0063
 18.69%
0.0213 0.067 NA NA 1.29M 0.00 NA%
Solitario Zinc Corp 4:00 p.m. 0.504
 0.0117
 2.38%
0.472 0.91 3.43 -0.04 29.46M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 52.17
 1.49
 2.94%
32.88 52.22 31.43 0.94 40.33B 0.30 2.30%
Southgobi Resources LT 2:54 p.m. 0.17
 0.01
 5.56%
0.12 0.40 NA -0.32 46.35M 0.00 NA%
Southgobi Resources LTD. Common Shares 9:41 a.m. 0.14
 0.0026
 1.82%
0.113 0.351 NA -0.32 38.17M 0.00 NA%
Sphinx Resources Ltd 1:49 p.m. 0.07
 0.005
 6.67%
0.035 0.08 NA -0.01 6.36M 0.00 NA%
Sphinx Resources Ltd Common Shares 9:30 a.m. 0.05  UNCH  0.0% 0.028 0.0557 NA -0.01 4.55M 0.00 NA%
Stakeholder Gold Corp 3:10 p.m. 0.295
 0.015
 4.84%
0.23 0.64 NA -0.15 6.25M 0.00 NA%
Stakeholder Gold Corp Common Shares 3:10 p.m. 0.238
 0.01
 4.03%
0.175 0.4545 NA -0.15 5.04M 0.00 NA%
Stans Energy Corp 3:43 p.m. 0.035  UNCH  0.0% 0.025 0.055 NA -0.02 6.20M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 3:54 p.m. 0.03
 0.002
 6.25%
0.02 0.045 NA -0.02 5.32M 0.00 NA%
Stelmine Canada LTD. 2:57 p.m. 0.205
 0.005
 2.50%
0.16 0.45 NA NA 4.57M 0.00 NA%
Stelmine Cda LTD. Common Shares 1:38 p.m. 0.0000  UNCH  0.0% NA NA NA NA 3.03M 0.00 0.00%
Strategic Resources IN 9:30 a.m. 0.18  UNCH  0.0% 0.13 0.25 NA NA 1.65M 0.00 NA%
Strategic Resources Inc Common Shares 10:15 a.m. 0.138
 0.0003
 0.22%
0.0929 0.138 NA NA 1.27M 0.00 NA%
Summit Materials Inc Class A 4:02 p.m. 31.74
 0.33
 1.05%
21.8836 34.06 30.99 1.12 3.50B 0.00 NA%
Sutter Gold Mining Inc 12:51 p.m. 0.02  UNCH  0.0% 0.015 0.055 NA -0.05 2.48M 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 12:51 p.m. 0.0146
 0.0006
 4.29%
0.0101 0.0448 0.82 -0.05 1.81M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:02 p.m. 29.53
 0.33
 1.13%
14.56 30.80 16.41 1.8 16.70B 0.05 0.53%
Teck Resources Ltd Ordinary Shares Cana 3:18 p.m. 29.5668  UNCH  0.0% 14.33 30.3929 24.86 1.8 229.95M 0.0393 0.53%
Tesoro Minerals Corp 9:30 a.m. 0.105
 0.025
 31.25%
0.055 0.105 NA -0.01 5.93M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 2:34 p.m. 0.0000
 0.0558
 100.00%
0.054 0.0558 NA -0.01 5.53M 0.00 0.00%
Thor Explorations LTD. 3:54 p.m. 0.20
 0.01
 5.26%
0.09 0.25 NA NA 60.26M 0.00 NA%
Tiger Resource Ord J 04/29 0.26  UNCH  0.0% 0.235 0.39 NA NA 175.10M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 2:30 p.m. 0.02
 0.01
 33.33%
0.02 0.045 6.67 0.003 41.44M 0.00 NA%
Tnr Gold Corp 11:52 a.m. 0.035  UNCH  0.0% 0.03 0.09 NA NA 5.24M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 10:40 a.m. 0.034  UNCH  0.0% 0.017 0.0614 NA -0.019 5.09M 0.00 NA%
Torq Resources Inc 12:58 p.m. 0.53  UNCH  0.0% 0.43 0.90 NA -0.02 40.98M 0.00 NA%
Torq Resources Inc Common Shares 9:30 a.m. 0.4409  UNCH  0.0% 0.347 0.7301 NA -0.02 34.09M 0.00 NA%
Trackx Holdings Inc 3:59 p.m. 0.27
 0.01
 3.57%
0.23 0.57 NA NA 16.48M 0.00 NA%
Trackx Holdings Inc Common Shares 9:30 a.m. 0.235  UNCH  0.0% 0.1929 0.425 NA NA 14.34M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA NA 850340 0.00 NA%
Tristar Gold Inc 12:26 p.m. 0.24  UNCH  0.0% 0.175 0.435 NA -0.03 37.33M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 9:45 a.m. 0.1912  UNCH  0.0% 0.1337 0.338 11.25 -0.03 29.74M 0.00 NA%
Troilus Gold Corp 12:50 p.m. 2.05  UNCH  0.0% 0.50 2.25 NA -0.44 32.34M 0.00 NA%
Troilus Gold Corp Ordinary Shares 3:29 p.m. 1.6114
 0.0819
 5.36%
1.4327 1.6114 NA -0.44 25.42M 0.00 NA%
U.S. Silica Holdings Inc 4:02 p.m. 26.03
 0.88
 3.50%
24.26 53.93 -134.12 -0.63 2.11B 0.0625 0.96%
U3o8 Corp 10:10 a.m. 0.36  UNCH  0.0% 0.02 0.60 NA -0.6 7.16M 0.00 NA%
U3o8 Corp Common Shares 1:47 p.m. 0.31  UNCH  0.0% 0.015 0.4879 NA -0.6 6.16M 0.00 NA%
Ucore Rare Metals Inc 3:46 p.m. 0.19  UNCH  0.0% 0.175 0.355 NA -0.02 51.33M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:45 p.m. 0.155
 0.007
 4.73%
0.14 0.2712 NA -0.02 41.87M 0.00 NA%
Uex Corp 2:57 p.m. 0.27
 0.01
 3.85%
0.15 0.405 NA -0.02 87.80M 0.00 NA%
Uex Corp Ordinary Shares 1:39 p.m. 0.2236
 0.0136
 6.48%
0.1116 0.3131 NA -0.02 72.71M 0.00 NA%
Ultra Lithium Inc 3:54 p.m. 0.28
 0.01
 3.45%
0.14 0.80 NA NA 18.12M 0.00 NA%
Ultra Lithium Inc Common Shares 11:48 a.m. 0.2065
 0.0305
 12.87%
0.1091 0.634 NA NA 13.37M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 73.90
 1.20
 1.60%
70.77 101.40 23.07 3.19 412.14M 0.135 0.73%
Unity Energy Corp 2:15 p.m. 0.14  UNCH  0.0% 0.055 0.24 NA -0.28 1.18M 0.00 NA%
Unity Energy Corp Common Shares 11:10 a.m. 0.086
 0.0097
 10.14%
0.0814 0.186 NA -0.28 725478 0.00 NA%
UR Energy Inc Common Shares Canada 3:56 p.m. 0.6708
 0.0178
 2.73%
0.50 0.82 -59.00 -0.02 98.29M 0.00 NA%
Ur-energy Inc 3:57 p.m. 0.85
 0.03
 3.66%
0.62 1.09 NA -0.02 124.55M 0.00 NA%
Uracan Resources Ltd New Ordinary Shares 12:50 p.m. 0.0262  UNCH  0.0% 0.01 0.0473 NA -0.02 2.78M 0.00 NA%
Uracan Resources LTD. 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.06 NA -0.02 2.65M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 1.42
 0.03
 2.16%
0.96 2 -5.12 -0.14 221.73M 0.00 NA%
Uravan Minerals Inc 2:11 p.m. 0.05  UNCH  0.0% 0.035 0.16 NA -0.06 2.12M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 2:11 p.m. 0.0423  UNCH  0.0% 0.0261 0.103 NA -0.06 1.79M 0.00 NA%
Val D OR Mng Corp Common Shares 1:28 p.m. 0.082
 0.0161
 16.41%
0.074 0.0981 NA -0.12 1.50M 0.00 NA%
Val Dor Mining Corp 3:58 p.m. 0.105
 0.005
 4.54%
0.075 0.15 NA -0.12 1.93M 0.00 NA%
Vanadiumcorp Resource 2:16 p.m. 0.12
 0.005
 4.00%
0.05 0.18 NA -0.02 26.75M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 3:58 p.m. 0.1013
 0.001
 1.00%
0.0362 0.135 NA -0.02 22.58M 0.00 NA%
Vanstar Mining Resourc 2:10 p.m. 0.095  UNCH  0.0% 0.055 0.15 NA NA 3.75M 0.00 NA%
Vela Minerals Ltd 3:45 p.m. 0.18
 0.02
 10.00%
0.045 0.30 NA NA 0 0.00 NA%
Vendetta Mining Corp 3:43 p.m. 0.195  UNCH  0.0% 0.185 0.35 NA -0.04 23.26M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 3:29 p.m. 0.157
 0.005
 3.29%
0.1479 0.266 NA -0.04 18.73M 0.00 NA%
Virginia Energy Resour 3:55 p.m. 0.105
 0.005
 5.00%
0.065 0.18 NA -0.01 5.27M 0.00 NA%
Virginia Energy Resources Inc Common Sha 12:58 p.m. 0.08
 0.0012
 1.48%
0.043 0.147 NA -0.01 4.01M 0.00 NA%
VR Interactive Corporation 3:59 p.m. 0.09
 0.01
 12.50%
0.005 0.095 NA NA 2.43M 0.00 NA%
VR Resources Ltd 11:08 a.m. 0.24
 0.005
 2.13%
0.205 0.41 NA NA 7.29M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 11:10 a.m. 0.2161
 0.0221
 9.28%
0.2136 0.2663 NA NA 6.56M 0.00 NA%
Vulcan Materials Company Holding Compan 4:00 p.m. 121.69
 0.43
 0.35%
108.95 141.20 56.70 4.48 16.10B 0.28 0.92%
Walker Riv Res Corp Ordinary Shares Can 3:41 p.m. 0.0564  UNCH  0.0% 0.0564 0.08 NA NA 5.39M 0.00 NA%
Walker River Resources 1:31 p.m. 0.07
 0.005
 7.69%
0.06 0.165 NA NA 6.69M 0.00 NA%
Warrior Met Coal Inc 4:02 p.m. 32
 1.04
 3.36%
15.10 32.66 3.74 8.56 1.71B 0.05 0.62%
Westmoreland Coal Company 4:00 p.m. 0.5653
 0.0037
 0.66%
0.50 16 -1.01 -1.47 10.60M 0.05 35.38%
Westmoreland Resource Partners LP Common 2:42 p.m. 2.5401
 0.0149
 0.58%
2.10 5.30 13.30 -1.51 3.26M 0.1155 18.19%
Westwater Resources Inc 4:00 p.m. 0.7699
 0.02
 2.67%
0.7157 2.18 NA -3.73 21.26M 0.00 NA%
Whitemud Resources Inc 1:11 p.m. 0.02  UNCH  0.0% 0.005 0.02 NA -0.02 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 9:30 a.m. 0.422
 0.0319
 7.03%
0.097 0.557 NA -0.01 36.32M 0.00 NA%
Wolfden Resources Corp 3:42 p.m. 0.56
 0.01
 1.82%
0.11 0.68 NA -0.01 48.20M 0.00 NA%
Worldwide Res Corp Common Shares 3:24 p.m. 0.0151
 0.0076
 101.33%
0.0075 0.0151 NA -0.010 117290 0.00 NA%
Worldwide Resources CO 3:24 p.m. 0.025  UNCH  0.0% 0.01 0.06 NA NA 194188 0.00 NA%
Xander Resources Inc 10:22 a.m. 0.175
 0.02
 12.90%
0.15 0.42 NA NA 1.30M 0.00 NA%
Xemplar Energy New Corp Ordinary Shares 11:15 a.m. 0.0000  UNCH  0.0% NA NA NA -0.09 4191 0.00 0.00%
Zadar Ventures Ltd 3:31 p.m. 0.075  UNCH  0.0% 0.065 0.14 NA NA 6.64M 0.00 NA%
Zadar Ventures LTD. Ordinary Shares Can 3:32 p.m. 0.05
 0.0086
 14.68%
0.05 0.0998 NA NA 4.42M 0.00 NA%
Zena Mining Corp 11:53 a.m. 0.11  UNCH  0.0% 0.07 0.18 NA NA 2.67M 0.00 NA%
Zenyatta Ventures Ltd Common Shares Can 2:56 p.m. 0.5568
 0.0241
 4.52%
0.4568 0.9271 NA -0.05 32.60M 0.00 NA%
Zenyatta Ventures LTD. 3:50 p.m. 0.67
 0.01
 1.47%
0.52 1.29 NA -0.05 39.22M 0.00 NA%
Zephyr Minerals Ltd 2:40 p.m. 0.23  UNCH  0.0% 0.18 0.36 NA NA 8.74M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 9:45 a.m. 0.18  UNCH  0.0% 0.1457 0.2752 NA NA 6.84M 0.00 NA%
Zinc One Resources Inc 3:56 p.m. 0.44  UNCH  0.0% 0.305 0.79 NA -0.1 24.81M 0.00 NA%
Zinc One Resources Inc Common Shares 3:31 p.m. 0.3457
 0.0024
 0.69%
0.2412 0.552 NA -0.1 19.49M 0.00 NA%

RARE EARTH STOCKS — Related News

2/23 - 9:01 AM   - The Green Earth Farmacie Announces Opening to Recreational Cannabis Consumers
2/23 - 8:40 AM   - exactEarth to Announce Q1 Fiscal 2018 Financial Results
2/23 - 6:01 AM   - Increased Income from Tax Change Offers Rare Opportunity to Improve Personal Finances
2/23 - 1:00 AM   - D. R. Harrison's New Book "An Empire of One" Is a Fascinating Book about a Deputy Sheriff from Earth Who Has Found Himself in a Far-Off World.
2/22 - 4:05 PM   - exactEarth High Performance AIS Payload Launched on Paz Radar Satellite
2/22 - 11:31 AM   - Applied Therapeutics Announces Support for Rare Disease Day 2018
2/22 - 10:20 AM   - Rare Disease ReportŪ to Cover Rare Disease Day
2/22 - 8:31 AM   - Leading Earthworks Contractor D&T Excavation Chooses Kespry for Inventory Management and Topographical Analysis
2/22 - 8:06 AM   - HHMI BioInteractive Launches New Spanish Language Life Science Education Website with Free Multimedia Resources for Biology, Anatomy and Physiology, Earth, and Environmental Science Educators at the High School and Undergraduate Level
2/22 - 7:01 AM   - Bruker Acquires High-Speed QCL Infrared Microscopy Company IRM[2]
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.