ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: TTEC, EXC, ROP, MRVL, NRZ

Mon, 25 Sep 18:27:18 GMT
HDV, EDOW: Big ETF Outflows

Mon, 25 Sep 15:06:13 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

RARE EARTH STOCKS — The List

. Stock Screen    Chart - Metals & Mining    Launch Ticker - Metals & Mining
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
92 Resources Corporation 3:52 p.m. 0.0914
 0.0038
 4.34%
0.07 0.13 NA NA 5.11M 0.00 NA%
92 Resources Corporation 3:52 p.m. 0.11
 0.005
 4.76%
0.07 0.22 NA -0.013624 6.15M 0.00 NA%
92 Resources Corporation 3:52 p.m. 0.11
 0.005
 4.76%
0.07 0.22 NA -0.013624 6.15M 0.00 NA%
Abitibi Royalties IN 12:31 p.m. 7.355
 0.0376
 0.51%
4.99 8.18 NA NA 83.16M 0.00 NA%
Abitibi Royalties Incorporated 3:10 p.m. 9.11
 0.09
 1.00%
6.36 10.75 NA -1.22 103.01M 0.00 NA%
Abitibi Royalties Incorporated 3:10 p.m. 9.11
 0.09
 1.00%
6.36 10.75 NA -1.22 103.01M 0.00 NA%
Abraplata Resource Corporation 3:59 p.m. 0.29
 0.05
 20.83%
0.03 0.63 NA -0.35 17.40M 0.00 NA%
Abraplata Resource Corporation 3:59 p.m. 0.29
 0.05
 20.83%
0.03 0.63 NA -0.35 17.40M 0.00 NA%
Abraplata Resource Corporation Ord 11:28 a.m. 0.2453
 0.0468
 23.58%
0.1985 0.48 NA NA 14.71M 0.00 NA%
Agriminco Corporation 08/05 0.0005  UNCH  0.0% 0.0003 0.0005 NA NA 82496 0.00 NA%
Alabama Graphite Corporation 1:15 p.m. 0.14
 0.005
 3.70%
0.11 0.22 NA -0.02 20.34M 0.00 NA%
Alabama Graphite Corporation 1:15 p.m. 0.14
 0.005
 3.70%
0.11 0.22 NA -0.02 20.34M 0.00 NA%
Alabama Graphite Corporation Common 3:39 p.m. 0.11
 0.0066
 6.38%
0.089 0.17 NA NA 15.98M 0.00 NA%
Albert Mining Incorporated 9:41 a.m. 0.05
 0.01
 16.67%
0.04 0.15 NA -0.04 2.42M 0.00 NA%
Albert Mining Incorporated 9:41 a.m. 0.05
 0.01
 16.67%
0.04 0.15 NA -0.04 2.42M 0.00 NA%
Albert Mng Ord 09/19 0.0407  UNCH  0.0% 0.03 0.07 NA NA 1.97M 0.00 NA%
Aldershot Resources Ltd 09/11 0.04  UNCH  0.0% 0.04 0.10 NA -0.01 1.99M 0.00 NA%
Aldershot Resources Ltd 09/11 0.04  UNCH  0.0% 0.04 0.10 NA -0.01 1.99M 0.00 NA%
Aldershot Resources Ltd Ord 06/19 0.029  UNCH  0.0% 0.03 0.04 NA NA 1.44M 0.00 NA%
Aldever Resources Incorporated 09/22 0.04  UNCH  0.0% 0.03 0.15 NA -0.091962 1.67M 0.00 NA%
Aldever Resources Incorporated 09/22 0.04  UNCH  0.0% 0.03 0.15 NA -0.091962 1.67M 0.00 NA%
Aldever Resources Ord 2:40 p.m. 0.0259
 0.0025
 10.87%
0.02 0.13 NA NA 1.08M 0.00 NA%
Alliance Holdings GP LP Common R 3:59 p.m. 26.90
 0.19
 0.71%
22.71 32.70 7.76 3.47 1.61B 0.73 10.86%
Alliance Mining Corporation 09/12 0.04  UNCH  0.0% 0.01 0.05 NA -0.00488 2.40M 0.00 NA%
Alliance Mining Corporation 09/12 0.04  UNCH  0.0% 0.01 0.05 NA -0.00488 2.40M 0.00 NA%
Alliance Resource Partners LP 3:59 p.m. 18.60
 0.05
 0.27%
17.65 26.65 4.50 4.14 2.43B 0.50 10.76%
Altiplano Minerals Ltd Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.01 0.20 NA NA 0 0.00 NA%
Altiplano Mnrls 3:01 p.m. 0.15
 0.02
 15.38%
0.08 0.28 NA -0.06 5.03M 0.00 NA%
Altiplano Mnrls 3:01 p.m. 0.15
 0.02
 15.38%
0.08 0.28 NA -0.06 5.03M 0.00 NA%
Alx Uranium Corporation 9:56 a.m. 0.0689
 0.0099
 16.78%
0.05 0.12 NA NA 4.84M 0.00 NA%
Alx Uranium Corporation 9:56 a.m. 0.075
 0.015
 16.67%
0.06 0.16 1.64 0.046 5.27M 0.00 NA%
Alx Uranium Corporation 9:56 a.m. 0.075
 0.015
 16.67%
0.06 0.16 1.64 0.046 5.27M 0.00 NA%
Amato Exploration LTD. 09/21 0.04  UNCH  0.0% 0.03 0.07 NA NA 0 0.00 NA%
Amato Exploration LTD. 09/21 0.04  UNCH  0.0% 0.03 0.07 NA NA 0 0.00 NA%
Anfield Resources 09/22 0.04  UNCH  0.0% 0.0294 0.18 NA NA 4.38M 0.00 NA%
Anfield Resources Incorporated 9:30 a.m. 0.05
 0.005
 11.11%
0.04 0.23 NA -0.09 5.47M 0.00 NA%
Anfield Resources Incorporated 9:30 a.m. 0.05
 0.005
 11.11%
0.04 0.23 NA -0.09 5.47M 0.00 NA%
Anglo Pacific Ord 09/18 1.50  UNCH  0.0% 1.01 2.02 NA -0.4900 271.35M 0.04 10.67%
Anglo Pacific Ord 09/18 1.50  UNCH  0.0% 1.01 2.02 NA -0.4900 271.35M 0.04 10.67%
Arch Coal Incorporated 4:01 p.m. 73.18
 2.03
 2.85%
59.05 86.47 30.24 2.42 1.72B 0.35 1.92%
Arcpacific Resources Corporation 09/15 0.04  UNCH  0.0% 0.04 0.09 5.59 0.007158 303840 0.00 NA%
Arcpacific Resources Corporation 09/15 0.04  UNCH  0.0% 0.04 0.09 5.59 0.007158 303840 0.00 NA%
Arcturus Ventures Incorporated 0:00 a.m. 0.109  UNCH  0.0% 0.04 0.14 NA NA 727466 0.00 NA%
Arcturus Ventures Incorporated 09/12 0.11  UNCH  0.0% 0.08 0.25 NA NA 0 0.00 NA%
Arcturus Ventures Incorporated 09/12 0.11  UNCH  0.0% 0.08 0.25 NA NA 0 0.00 NA%
Argentina Lithium & Energy Corporation 9:30 a.m. 0.1176
 0.0019
 1.59%
0.07 0.63 NA NA 6.04M 0.00 NA%
Argentina Lithium and Energy Cor 3:58 p.m. 0.13
 0.015
 10.35%
0.08 0.83 NA -0.07 6.68M 0.00 NA%
Argentina Lithium and Energy Cor 3:58 p.m. 0.13
 0.015
 10.35%
0.08 0.83 NA -0.07 6.68M 0.00 NA%
Argex Mining Incorporated 09/19 0.0419  UNCH  0.0% 0.03 0.08 NA NA 12.37M 0.00 NA%
Argex Titanium Incorporated 9:30 a.m. 0.05  UNCH  0.0% 0.04 0.10 NA -0.0400 14.77M 0.00 NA%
Argex Titanium Incorporated 9:30 a.m. 0.05  UNCH  0.0% 0.04 0.10 NA -0.0400 14.77M 0.00 NA%
Astar Minerals Ltd 09/12 0.35  UNCH  0.0% 0.15 0.40 NA -0.02 7.09M 0.00 NA%
Astar Minerals Ltd 09/12 0.35  UNCH  0.0% 0.15 0.40 NA -0.02 7.09M 0.00 NA%
Atalaya Mining Plc 12:38 p.m. 2.45
 0.07
 2.78%
1.25 2.99 NA -4.0900 285.87M 0.00 NA%
Atalaya Mining Plc 12:38 p.m. 2.45
 0.07
 2.78%
1.25 2.99 NA -4.0900 285.87M 0.00 NA%
Athabasca Minerals 0:00 a.m. 0.1145  UNCH  0.0% 0.09 0.24 NA NA 3.81M 0.00 NA%
Athabasca Minerals Incorporated 3:24 p.m. 0.14
 0.005
 3.70%
0.12 0.32 NA -0.086 4.66M 0.00 NA%
Athabasca Minerals Incorporated 3:24 p.m. 0.14
 0.005
 3.70%
0.12 0.32 NA -0.086 4.66M 0.00 NA%
Atom Energy Incorporated 09/20 0.05  UNCH  0.0% 0.05 0.65 NA NA 0 0.00 NA%
Atom Energy Incorporated 09/20 0.05  UNCH  0.0% 0.05 0.65 NA NA 0 0.00 NA%
Atom Energy Ord 09/20 0.038  UNCH  0.0% 0.04 0.34 NA NA 81814 0.00 NA%
Aurelius Minerals Incorporated 2:24 p.m. 0.105
 0.01
 10.53%
0.05 0.14 NA -0.018441 5.34M 0.00 NA%
Aurelius Minerals Incorporated 2:24 p.m. 0.105
 0.01
 10.53%
0.05 0.14 NA -0.018441 5.34M 0.00 NA%
Aurico Metals Incorporated 3:59 p.m. 1.19
 0.01
 0.85%
0.82 1.43 NA -0.0530 192.90M 0.00 NA%
Aurico Metals Incorporated 3:59 p.m. 1.19
 0.01
 0.85%
0.82 1.43 NA -0.0530 192.90M 0.00 NA%
Aurico Metals Ord 3:59 p.m. 0.9649
 0.0049
 0.51%
0.62 1.19 NA NA 156.41M 0.00 NA%
Auryn Resources Incorporated 3:57 p.m. 2.32
 0.10
 4.13%
1.58 3.00 NA NA 178.50M 0.00 NA%
Auryn Resources Incorporated 3:57 p.m. 2.89
 0.08
 2.69%
2.14 3.85 NA -0.0500 222.35M 0.00 NA%
Auryn Resources Incorporated 3:57 p.m. 2.89
 0.08
 2.69%
2.14 3.85 NA -0.0500 222.35M 0.00 NA%
Automotive Finco Corporation 1:01 p.m. 2.31
 0.01
 0.43%
0.15 3.25 462000.01 0.000005 43.31M 0.0175 9.09%
Automotive Finco Corporation 1:01 p.m. 2.31
 0.01
 0.43%
0.15 3.25 462000.01 0.000005 43.31M 0.0175 9.09%
Automotive Finco Corporation Ord 0:00 a.m. 0.1765  UNCH  0.0% 0.14 0.18 NA NA 33.09M 0.0175 119.00%
Avrupa Minerals Ltd 3:20 p.m. 0.0675
 0.0155
 18.68%
0.06 0.14 NA NA 5.18M 0.00 NA%
Avrupa Minerals LTD. 3:47 p.m. 0.085  UNCH  0.0% 0.08 0.18 NA -0.03 6.52M 0.00 NA%
Avrupa Minerals LTD. 3:47 p.m. 0.085  UNCH  0.0% 0.08 0.18 NA -0.03 6.52M 0.00 NA%
Azarga Metals Corporation 3:28 p.m. 0.165
 0.01
 6.45%
0.14 0.60 NA -0.12 7.93M 0.00 NA%
Azarga Metals Corporation 3:28 p.m. 0.165
 0.01
 6.45%
0.14 0.60 NA -0.12 7.93M 0.00 NA%
Azarga Metals Corporation Ord 09/08 0.1231  UNCH  0.0% 0.1063 0.405 NA NA 5.92M 0.00 NA%
Azarga Uranium Corporation 09/20 0.169  UNCH  0.0% 0.14 0.44 NA NA 13.48M 0.00 NA%
Azarga Uranium Corporation 2:10 p.m. 0.22
 0.01
 4.76%
0.18 0.57 NA -0.0660 17.55M 0.00 NA%
Azarga Uranium Corporation 2:10 p.m. 0.22
 0.01
 4.76%
0.18 0.57 NA -0.0660 17.55M 0.00 NA%
Azincourt Uranium Incorporated 0:00 a.m. 0.0441  UNCH  0.0% 0.03 0.22 NA NA 1.44M 0.00 NA%
Azincourt Uranium Incorporated 09/22 0.06  UNCH  0.0% 0.04 0.28 NA -0.02 1.96M 0.00 NA%
Azincourt Uranium Incorporated 09/22 0.06  UNCH  0.0% 0.04 0.28 NA -0.02 1.96M 0.00 NA%
Bacanora 1:06 p.m. 1.0778
 0.02
 1.89%
0.75 1.21 NA NA 119.63M 0.00 NA%
Bacanora Minerals Ltd 3:59 p.m. 1.27
 0.03
 2.31%
1.01 1.75 NA -0.10 140.97M 0.00 NA%
Bacanora Minerals Ltd 3:59 p.m. 1.27
 0.03
 2.31%
1.01 1.75 NA -0.10 140.97M 0.00 NA%
Balmoral Resources 3:50 p.m. 0.50
 0.0066
 1.30%
0.44 0.91 NA NA 62.75M 0.00 NA%
Balmoral Resources Ltd J 3:59 p.m. 0.61  UNCH  0.0% 0.55 1.17 NA -0.0300 76.55M 0.00 NA%
Balmoral Resources Ltd J 3:59 p.m. 0.61  UNCH  0.0% 0.55 1.17 NA -0.0300 76.55M 0.00 NA%
Barsele Minerals Corporation 3:55 p.m. 0.73
 0.01
 1.39%
0.55 1.62 NA -0.000498 79.11M 0.00 NA%
Barsele Minerals Corporation 3:55 p.m. 0.73
 0.01
 1.39%
0.55 1.62 NA -0.000498 79.11M 0.00 NA%
Barsele Minerals Corporation Ord 3:55 p.m. 0.586
 0.016
 2.81%
0.44 1.25 NA NA 63.50M 0.00 NA%
Bayswater Uranium 11/30 0.02  UNCH  0.0% 0.01 0.07 NA NA 614800 0.00 NA%
Bayswater Uranium Corporation 0:00 a.m. 0.03  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
Bayswater Uranium Corporation 0:00 a.m. 0.03  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
BC Moly Ltd 09/20 0.0397  UNCH  0.0% 0.03 0.04 NA NA 350829 0.00 NA%
BC Moly Ltd 09/22 0.075  UNCH  0.0% 0.05 0.08 NA -0.02 662775 0.00 NA%
BC Moly Ltd 09/22 0.075  UNCH  0.0% 0.05 0.08 NA -0.02 662775 0.00 NA%
Belmont Resources Incorporated 11:44 a.m. 0.03
 0.005
 14.29%
0.03 0.09 NA -0.02109 1.35M 0.00 NA%
Belmont Resources Incorporated 11:44 a.m. 0.03
 0.005
 14.29%
0.03 0.09 NA -0.02109 1.35M 0.00 NA%
Bethpage Capital Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.04 0.16 NA NA 0 0.00 NA%
Bethpage Capital Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.04 0.16 NA NA 0 0.00 NA%
Black Iron 0:00 a.m. 0.063  UNCH  0.0% 0.03 0.11 NA NA 10.06M 0.00 NA%
Black Iron INC. J 2:05 p.m. 0.095
 0.01
 9.52%
0.03 0.17 NA -0.1990 15.18M 0.00 NA%
Black Iron INC. J 2:05 p.m. 0.095
 0.01
 9.52%
0.03 0.17 NA -0.1990 15.18M 0.00 NA%
Black Sea Copper and Gold Corporation 11:51 a.m. 0.1201
 0.0029
 2.36%
0.1108 0.46 NA NA 5.28M 0.00 NA%
Black Sea Copper and Gold Corporation 0:00 a.m. 0.155  UNCH  0.0% 0.15 0.54 NA -0.150559 6.81M 0.00 NA%
Black Sea Copper and Gold Corporation 0:00 a.m. 0.155  UNCH  0.0% 0.15 0.54 NA -0.150559 6.81M 0.00 NA%
Blackheath Resources Incorporated 3:56 p.m. 0.04
 0.02
 33.33%
0.04 0.11 NA -0.013449 1.69M 0.00 NA%
Blackheath Resources Incorporated 3:56 p.m. 0.04
 0.02
 33.33%
0.04 0.11 NA -0.013449 1.69M 0.00 NA%
Blue Riv Resources Ltd 09/12 0.03  UNCH  0.0% 0.02 0.06 NA NA 3.75M 0.00 NA%
Blue River Resources Ltd 3:39 p.m. 0.025  UNCH  0.0% 0.025 0.08 NA -0.021448 3.12M 0.00 NA%
Blue River Resources Ltd 3:39 p.m. 0.025  UNCH  0.0% 0.025 0.08 NA -0.021448 3.12M 0.00 NA%
Blue Sky Uranium Corporation 09/22 0.1103  UNCH  0.0% 0.08 0.44 NA NA 9.14M 0.00 NA%
Blue Sky Uranium Corporation 2:57 p.m. 0.135
 0.005
 3.85%
0.10 0.62 NA -0.06 11.19M 0.00 NA%
Blue Sky Uranium Corporation 2:57 p.m. 0.135
 0.005
 3.85%
0.10 0.62 NA -0.06 11.19M 0.00 NA%
Brixton Metals Corporation 09/19 0.2507  UNCH  0.0% 0.15 0.60 NA NA 10.98M 0.00 NA%
Brixton Metals Corporation 3:05 p.m. 0.31
 0.015
 5.08%
0.18 0.79 NA -0.23 13.58M 0.00 NA%
Brixton Metals Corporation 3:05 p.m. 0.31
 0.015
 5.08%
0.18 0.79 NA -0.23 13.58M 0.00 NA%
Buffalo Coal Cor 12:38 p.m. 0.0069
 0.0005
 6.76%
0.0067 0.02 NA NA 2.78M 0.00 NA%
Buffalo Coal Corporation 12:38 p.m. 0.01
 0.005
 33.33%
0.01 0.03 NA -0.148064 4.04M 0.00 NA%
Buffalo Coal Corporation 12:38 p.m. 0.01
 0.005
 33.33%
0.01 0.03 NA -0.148064 4.04M 0.00 NA%
Cabo Drilling Corporation 12/04 72000.00
 71999.93
 99999900.00%
0.01 0.02 NA NA 675850 0.00 0.00%
Cabo Drilling Corporation 09/20 0.01  UNCH  0.0% 0.01 0.03 NA -0.03 938680 0.00 NA%
Cabo Drilling Corporation 09/20 0.01  UNCH  0.0% 0.01 0.03 NA -0.03 938680 0.00 NA%
Cache Exploration INC. 3:25 p.m. 0.11  UNCH  0.0% 0.07 0.31 NA -0.016261 3.21M 0.00 NA%
Cache Exploration INC. 3:25 p.m. 0.11  UNCH  0.0% 0.07 0.31 NA -0.016261 3.21M 0.00 NA%
Cache Exploration Ord 3:25 p.m. 0.092
 0.0024
 2.54%
0.09 0.21 NA NA 2.68M 0.00 NA%
Cameco Corporation 4:02 p.m. 9.94
 0.04
 0.40%
7.41 13.36 NA -0.41 3.93B 0.10 4.02%
Cameco Corporation 4:00 p.m. 12.30  UNCH  0.0% 9.88 17.65 NA -0.0600 4.87B 0.10 3.26%
Cameco Corporation 4:00 p.m. 12.30  UNCH  0.0% 9.88 17.65 NA -0.0600 4.87B 0.10 3.26%
Canada Coal 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 869000 0.00 NA%
Canada Coal Incorporated 09/21 0.025  UNCH  0.0% 0.02 0.10 NA -0.010049 1.09M 0.00 NA%
Canada Coal Incorporated 09/21 0.025  UNCH  0.0% 0.02 0.10 NA -0.010049 1.09M 0.00 NA%
Canada Jetlines Ltd 3:56 p.m. 0.275
 0.005
 1.79%
0.17 0.34 NA -0.195 4.87M 0.00 NA%
Canada Jetlines Ltd 3:56 p.m. 0.275
 0.005
 1.79%
0.17 0.34 NA -0.195 4.87M 0.00 NA%
Canada Jetlines Ltd Ord 1:56 p.m. 0.2279
 0.0071
 3.22%
0.0001 0.30 NA NA 4.04M 0.00 NA%
Canada One Mining Corporation 11:34 a.m. 0.11  UNCH  0.0% 0.05 0.19 NA -0.04 648450 0.00 NA%
Canada One Mining Corporation 11:34 a.m. 0.11  UNCH  0.0% 0.05 0.19 NA -0.04 648450 0.00 NA%
Canada One Mng Corporation Ord 9:36 a.m. 0.0864
 0.0004
 0.46%
0.04 0.11 NA NA 509328 0.00 NA%
Canada Rare Earth 10:28 a.m. 0.0349
 0.0019
 5.76%
0.02 0.05 NA NA 5.83M 0.00 NA%
Canada Rare Earth Corporation 2:50 p.m. 0.04  UNCH  0.0% 0.03 0.06 NA -0.001298 6.68M 0.00 NA%
Canada Rare Earth Corporation 2:50 p.m. 0.04  UNCH  0.0% 0.03 0.06 NA -0.001298 6.68M 0.00 NA%
Canada Zinc Metals 2:15 p.m. 0.2489
 0.0079
 3.28%
0.17 0.34 NA NA 39.48M 0.00 NA%
Canada Zinc Metals Corporation 3:54 p.m. 0.305
 0.005
 1.61%
0.22 0.48 NA -0.017 48.37M 0.00 NA%
Canada Zinc Metals Corporation 3:54 p.m. 0.305
 0.005
 1.61%
0.22 0.48 NA -0.017 48.37M 0.00 NA%
Canadian Orebodies Incorporated 11/13 0.24  UNCH  0.0% 0.0001 0.39 NA NA 11.28M 0.00 NA%
Canadian Orebodies Incorporated 3:44 p.m. 0.25
 0.03
 13.64%
0.19 0.53 NA -0.074 11.75M 0.00 NA%
Canadian Orebodies Incorporated 3:44 p.m. 0.25
 0.03
 13.64%
0.19 0.53 NA -0.074 11.75M 0.00 NA%
Canadian Silver Hunter Incorporated 2:21 p.m. 0.09
 0.01
 10.00%
0.02 0.12 NA NA 0 0.00 NA%
Canadian Silver Hunter Incorporated 2:21 p.m. 0.09
 0.01
 10.00%
0.02 0.12 NA NA 0 0.00 NA%
Canadian Zeolite Corporation 1:14 p.m. 0.3218
 0.0245
 7.08%
0.29 1.18 NA NA 8.82M 0.00 NA%
Canadian Zeolite Corporation 3:57 p.m. 0.395
 0.03
 7.06%
0.32 1.57 NA -0.06 10.83M 0.00 NA%
Canadian Zeolite Corporation 3:57 p.m. 0.395
 0.03
 7.06%
0.32 1.57 NA -0.06 10.83M 0.00 NA%
Canalaska Uranium 3:48 p.m. 0.2822
 0.0156
 5.24%
0.24 0.69 NA NA 7.72M 0.00 NA%
Canalaska Uranium Ltd 1:39 p.m. 0.37
 0.005
 1.37%
0.33 0.90 NA -0.08 10.12M 0.00 NA%
Canalaska Uranium Ltd 1:39 p.m. 0.37
 0.005
 1.37%
0.33 0.90 NA -0.08 10.12M 0.00 NA%
Canex Energy Corporation 06/03 0.32  UNCH  0.0% 0.30 0.73 NA -0.03 697920 0.00 NA%
Canex Energy Corporation 06/03 0.32  UNCH  0.0% 0.30 0.73 NA -0.03 697920 0.00 NA%
Canex Energy Corporation Ord 0:00 a.m. 0.3475  UNCH  0.0% 0.35 0.51 NA NA 757898 0.00 NA%
Carube Copper Corporation 09/20 0.07  UNCH  0.0% 0.06 0.14 NA -0.01 7.30M 0.00 NA%
Carube Copper Corporation 09/20 0.07  UNCH  0.0% 0.06 0.14 NA -0.01 7.30M 0.00 NA%
Carube Copper Corporation Preference SH 0:00 a.m. 0.0548  UNCH  0.0% 0.05 0.11 NA NA 5.71M 0.00 NA%
Cascadero Copper Cor 09/22 0.0738  UNCH  0.0% 0.05 0.13 NA NA 12.53M 0.00 NA%
Cascadero Copper Corporation 10:37 a.m. 0.085
 0.005
 6.25%
0.08 0.16 NA -0.009 14.43M 0.00 NA%
Cascadero Copper Corporation 10:37 a.m. 0.085
 0.005
 6.25%
0.08 0.16 NA -0.009 14.43M 0.00 NA%
Cassius Ventures Ltd 09/12 0.025  UNCH  0.0% 0.02 0.06 NA NA 0 0.00 NA%
Cassius Ventures Ltd 09/12 0.025  UNCH  0.0% 0.02 0.06 NA NA 0 0.00 NA%
Central Iron Ore Ltd 09/15 0.01  UNCH  0.0% 0.005 0.04 NA NA 0 0.00 NA%
Central Iron Ore Ltd 09/15 0.01  UNCH  0.0% 0.005 0.04 NA NA 0 0.00 NA%
Centrus Energy Corporation Class A Comm 7:59 p.m. 3.81
 0.03
 0.78%
3.30 9.46 NA -7.40 29.08M 0.00 NA%
China Natural Resources Incorporated 3:52 p.m. 1.96
 0.05
 2.62%
1.43 5.73 NA -0.92 48.83M 0.00 NA%
Cicada Ventures Ltd 09/12 0.005  UNCH  0.0% 0.005 0.01 NA -0.001471 1.44M 0.00 NA%
Cicada Ventures Ltd 09/12 0.005  UNCH  0.0% 0.005 0.01 NA -0.001471 1.44M 0.00 NA%
Ciner Resources LP 4:02 p.m. 24.27
 0.34
 1.42%
22.61 32.50 12.14 2.00 478.87M 0.567 9.35%
Ckr Carbon Corporation 1:23 p.m. 0.0526
 0.0104
 16.51%
0.05 0.12 NA NA 3.73M 0.00 NA%
Ckr Carbon Corporation 12:41 p.m. 0.05
 0.01
 16.67%
0.05 0.19 NA -0.016 3.55M 0.00 NA%
Ckr Carbon Corporation 12:41 p.m. 0.05
 0.01
 16.67%
0.05 0.19 NA -0.016 3.55M 0.00 NA%
Clean Commodities Corporation 09/14 0.0561  UNCH  0.0% 0.03 0.30 NA NA 3.96M 0.00 NA%
Clean Commodities Corporation 2:46 p.m. 0.07
 0.01
 12.50%
0.05 0.15 NA -0.002019 4.94M 0.00 NA%
Clean Commodities Corporation 2:46 p.m. 0.07
 0.01
 12.50%
0.05 0.15 NA -0.002019 4.94M 0.00 NA%
Cliffs Natural Resources Incorporated 4:00 p.m. 6.86  UNCH  0.0% 4.91 12.37 14.60 0.47 2.03B 0.00 NA%
Cloud Peak Energy Incorporated 4:02 p.m. 3.55
 0.04
 1.11%
2.78 8.04 NA -0.01 266.74M 0.00 NA%
Cnx Coal Resources LP 4:02 p.m. 14.90  UNCH  0.0% 14.50 22.30 9.81 1.52 174.61M 0.5125 13.76%
Cobalt Power Group Incorporated 3:55 p.m. 0.18  UNCH  0.0% 0.05 0.19 NA -0.05 9.68M 0.00 NA%
Cobalt Power Group Incorporated 3:55 p.m. 0.18  UNCH  0.0% 0.05 0.19 NA -0.05 9.68M 0.00 NA%
Cobalt Power Group Ord 1:57 p.m. 0.1518
 0.0062
 3.92%
0.06 0.16 NA NA 8.17M 0.00 NA%
Columbus Energy Ltd 09/21 0.21  UNCH  0.0% 0.06 0.22 NA NA 0 0.00 NA%
Columbus Energy Ltd 09/21 0.21  UNCH  0.0% 0.06 0.22 NA NA 0 0.00 NA%
Columbus Energy Ltd Ord New 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Compass Minerals International Incorpora 4:03 p.m. 62.35
 2.25
 3.74%
59.7197 84.40 17.42 3.58 2.11B 0.72 4.62%
Condor Resources Incorporated 09/20 0.0763  UNCH  0.0% 0.05 0.14 NA NA 7.79M 0.00 NA%
Condor Resources Incorporated 3:12 p.m. 0.095
 0.01
 9.52%
0.07 0.19 NA -0.002542 9.70M 0.00 NA%
Condor Resources Incorporated 3:12 p.m. 0.095
 0.01
 9.52%
0.07 0.19 NA -0.002542 9.70M 0.00 NA%
Cornerstone Metals Incorporated 12:14 p.m. 0.14
 0.0166
 13.45%
0.04 0.1448 NA -0.010303 1.60M 0.00 NA%
Cornerstone Metals Incorporated 3:50 p.m. 0.16
 0.01
 6.67%
0.04 0.25 NA NA 1.83M 0.00 NA%
Cornerstone Metals Incorporated 3:50 p.m. 0.16
 0.01
 6.67%
0.04 0.25 NA NA 1.83M 0.00 NA%
Corsa Capital Ltd 3:25 p.m. 1.14
 0.009
 0.80%
1.10 2.93 NA NA 107.83M 0.00 NA%
Corsa Coal Corporation 3:33 p.m. 1.41
 0.01
 0.71%
0.11 3.82 NA -0.11 133.37M 0.00 NA%
Corsa Coal Corporation 3:33 p.m. 1.41
 0.01
 0.71%
0.11 3.82 NA -0.11 133.37M 0.00 NA%
Corvus Gold INC. J 3:52 p.m. 0.79
 0.01
 1.25%
0.50 0.97 NA -0.0700 78.66M 0.00 NA%
Corvus Gold INC. J 3:52 p.m. 0.79
 0.01
 1.25%
0.50 0.97 NA -0.0700 78.66M 0.00 NA%
Crystal Exploration Incorporated 09/22 0.085  UNCH  0.0% 0.085 0.16 NA -0.031244 2.63M 0.00 NA%
Crystal Exploration Incorporated 09/22 0.085  UNCH  0.0% 0.085 0.16 NA -0.031244 2.63M 0.00 NA%
Crystal Exploration Ord 0:00 a.m. 0.0756  UNCH  0.0% 0.07 0.12 NA NA 2.34M 0.00 NA%
Crystal Lake Mining Corporation 3:54 p.m. 0.20
 0.01
 4.76%
0.16 0.40 NA -0.01 9.86M 0.00 NA%
Crystal Lake Mining Corporation 3:54 p.m. 0.20
 0.01
 4.76%
0.16 0.40 NA -0.01 9.86M 0.00 NA%
Crystal Lake Mng Corporation 11:41 a.m. 0.185
 0.018
 10.78%
0.13 0.25 NA NA 9.12M 0.00 NA%
Denison Mines Corporation 3:59 p.m. 0.485
 0.0098
 1.98%
0.37 0.84 NA NA 271.16M 0.00 NA%
Diamcor Mining Incorporated 2:24 p.m. 0.49
 0.03
 5.77%
0.49 1.11 NA NA 26.78M 0.00 NA%
Diamcor Mining Incorporated 2:46 p.m. 0.63  UNCH  0.0% 0.60 1.50 NA -0.034482 34.44M 0.00 NA%
Diamcor Mining Incorporated 2:46 p.m. 0.63  UNCH  0.0% 0.60 1.50 NA -0.034482 34.44M 0.00 NA%
Duran Venture Incorporated 10/13 0.031  UNCH  0.0% 0.03 0.10 NA NA 1.46M 0.00 NA%
Duran Ventures Incorporated 12:43 p.m. 0.05
 0.005
 11.11%
0.045 0.14 NA -0.034 2.35M 0.00 NA%
Duran Ventures Incorporated 12:43 p.m. 0.05
 0.005
 11.11%
0.045 0.14 NA -0.034 2.35M 0.00 NA%
Eagle Graphite Incorporated 09/22 0.025  UNCH  0.0% 0.025 0.05 NA -0.004 6.95M 0.00 NA%
Eagle Graphite Incorporated 09/22 0.025  UNCH  0.0% 0.025 0.05 NA -0.004 6.95M 0.00 NA%
Eagle Graphite Ord 12/06 0.0193  UNCH  0.0% 0.02 0.04 NA NA 5.36M 0.00 NA%
Eastcoal Incorporated 09/29 0.09  UNCH  0.0% 0.07 0.30 NA NA 0 0.00 NA%
Eastcoal Incorporated 09/29 0.09  UNCH  0.0% 0.07 0.30 NA NA 0 0.00 NA%
Eastcoal Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Elcora Advanced Materials Corporation 12:23 p.m. 0.205  UNCH  0.0% 0.17 0.40 NA -0.03 16.97M 0.00 NA%
Elcora Advanced Materials Corporation 12:23 p.m. 0.205  UNCH  0.0% 0.17 0.40 NA -0.03 16.97M 0.00 NA%
Elcora Advanced Materials Corporation O 12:23 p.m. 0.1679
 0.0051
 3.13%
0.14 0.32 NA NA 13.90M 0.00 NA%
Electra Stone Ltd Ord 09/12 0.0088  UNCH  0.0% 0.01 0.01 NA NA 779856 0.00 NA%
Electra Stone LTD. 09/20 0.01  UNCH  0.0% 0.005 0.05 NA -0.011692 886200 0.00 NA%
Electra Stone LTD. 09/20 0.01  UNCH  0.0% 0.005 0.05 NA -0.011692 886200 0.00 NA%
Energy Fuels Incorporated 7:59 p.m. 1.64  UNCH  0.0% 1.29 2.71 NA NA 117.03M 0.00 NA%
Energy Fuels Incorporated 3:53 p.m. 2.03
 0.01
 0.49%
1.74 3.53 NA -0.7170 144.86M 0.00 NA%
Energy Fuels Incorporated 3:53 p.m. 2.03
 0.01
 0.49%
1.74 3.53 NA -0.7170 144.86M 0.00 NA%
Eros Resources Corporation 3:56 p.m. 0.20
 0.02
 11.11%
0.15 0.23 NA -0.016792 9.67M 0.00 NA%
Eros Resources Corporation 3:56 p.m. 0.20
 0.02
 11.11%
0.15 0.23 NA -0.016792 9.67M 0.00 NA%
Eros Resources Corporation Ord 3:33 p.m. 0.1698
 0.0178
 11.71%
0.10 0.1698 NA NA 8.21M 0.00 NA%
Essex Minerals Incorporated 3:08 p.m. 0.15  UNCH  0.0% 0.14 0.33 NA -0.021443 1.56M 0.00 NA%
Essex Minerals Incorporated 3:08 p.m. 0.15  UNCH  0.0% 0.14 0.33 NA -0.021443 1.56M 0.00 NA%
Evermount Ventures Incorporated 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Evermount Ventures Incorporated 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Evrim Resources Corporation 3:24 p.m. 0.1982
 0.0028
 1.39%
0.13 0.28 NA NA 13.01M 0.00 NA%
Evrim Resources Corporation 3:24 p.m. 0.24
 0.015
 5.88%
0.16 0.36 NA -0.04 15.75M 0.00 NA%
Evrim Resources Corporation 3:24 p.m. 0.24
 0.015
 5.88%
0.16 0.36 NA -0.04 15.75M 0.00 NA%
Excelsior Mining Corporation 3:59 p.m. 1.22
 0.03
 2.52%
0.35 1.48 NA -0.0400 204.31M 0.00 NA%
Excelsior Mining Corporation 3:59 p.m. 1.22
 0.03
 2.52%
0.35 1.48 NA -0.0400 204.31M 0.00 NA%
Excelsior Mng Corporation 09/22 0.9548  UNCH  0.0% 0.2663 1.177 NA NA 159.89M 0.00 NA%
Eyecarrot Innovations Corporation 3:30 p.m. 0.125
 0.005
 3.85%
0.12 0.30 NA -0.06 7.79M 0.00 NA%
Eyecarrot Innovations Corporation 3:30 p.m. 0.125
 0.005
 3.85%
0.12 0.30 NA -0.06 7.79M 0.00 NA%
Eyecarrot Innovations Corporation Ord 0:00 a.m. 0.1031  UNCH  0.0% 0.10 0.18 NA NA 6.42M 0.00 NA%
Fairmount Santrol Holdings Incorporated 4:03 p.m. 4.46
 0.27
 6.44%
2.47 13.12 NA -0.164936 999.40M 0.00 NA%
Fieldex Exploration Incorporated 11/25 0.1283  UNCH  0.0% 0.10 0.28 NA NA 2.01M 0.00 NA%
Fieldex Exploration Incorporated 09/12 0.185  UNCH  0.0% 0.10 0.65 NA -0.010172 2.90M 0.00 NA%
Fieldex Exploration Incorporated 09/12 0.185  UNCH  0.0% 0.10 0.65 NA -0.010172 2.90M 0.00 NA%
Firesteel Resources Incorporated 3:15 p.m. 0.08  UNCH  0.0% 0.03 0.12 1250.01 0.000064 5.77M 0.00 NA%
Firesteel Resources Incorporated 3:15 p.m. 0.08  UNCH  0.0% 0.03 0.12 1250.01 0.000064 5.77M 0.00 NA%
First Mexican Gold C 0:00 a.m. 0.0219  UNCH  0.0% 0.01 0.03 NA NA 1.77M 0.00 NA%
First Mexican Gold Corporation 3:22 p.m. 0.015
 0.005
 25.00%
0.015 0.04 NA -0.004165 1.21M 0.00 NA%
First Mexican Gold Corporation 3:22 p.m. 0.015
 0.005
 25.00%
0.015 0.04 NA -0.004165 1.21M 0.00 NA%
Fission Uranium 3:57 p.m. 0.5511
 0.0051
 0.92%
0.36 0.70 NA NA 267.19M 0.00 NA%
Fission Uranium Corporation 3:59 p.m. 0.67
 0.02
 2.90%
0.49 0.92 NA -0.0200 324.83M 0.00 NA%
Fission Uranium Corporation 3:59 p.m. 0.67
 0.02
 2.90%
0.49 0.92 NA -0.0200 324.83M 0.00 NA%
Foresight Energy LP 4:02 p.m. 4.05
 0.25
 5.81%
3.45 8.33 NA -1.81 313.61M 0.0647 6.40%
Forsys Metals Corporation 11:18 a.m. 0.0932
 0.0078
 7.72%
0.04 0.20 NA NA 13.71M 0.00 NA%
Forsys Metals Corporation J 3:20 p.m. 0.145
 0.015
 11.54%
0.06 0.28 NA -0.0067 21.33M 0.00 NA%
Forsys Metals Corporation J 3:20 p.m. 0.145
 0.015
 11.54%
0.06 0.28 NA -0.0067 21.33M 0.00 NA%
Forum Uranium Corporation 09/14 0.045  UNCH  0.0% 0.03 0.12 NA NA 3.39M 0.00 NA%
Forum Uranium Corporation 1:58 p.m. 0.05  UNCH  0.0% 0.045 0.17 NA -0.02 3.77M 0.00 NA%
Forum Uranium Corporation 1:58 p.m. 0.05  UNCH  0.0% 0.045 0.17 NA -0.02 3.77M 0.00 NA%
Galway Metals 3:28 p.m. 0.3256
 0.0131
 3.87%
0.18 0.40 NA NA 20.07M 0.00 NA%
Galway Metals Incorporated 3:58 p.m. 0.395
 0.015
 3.66%
0.23 0.54 NA -0.07393 24.35M 0.00 NA%
Galway Metals Incorporated 3:58 p.m. 0.395
 0.015
 3.66%
0.23 0.54 NA -0.07393 24.35M 0.00 NA%
GB Minerals Ltd 09/21 0.06  UNCH  0.0% 0.05 0.10 NA -0.001766 65.37M 0.00 NA%
GB Minerals Ltd 09/21 0.06  UNCH  0.0% 0.05 0.10 NA -0.001766 65.37M 0.00 NA%
Gensource Potash 09/18 0.1066  UNCH  0.0% 0.05 0.17 NA NA 31.23M 0.00 NA%
Gensource Potash Corporation 3:59 p.m. 0.12  UNCH  0.0% 0.06 0.25 NA -0.010067 35.16M 0.00 NA%
Gensource Potash Corporation 3:59 p.m. 0.12  UNCH  0.0% 0.06 0.25 NA -0.010067 35.16M 0.00 NA%
Gentor Resources Incorporated 0:00 a.m. 0.134  UNCH  0.0% 0.03 0.13 NA -0.019284 1.60M 0.00 NA%
Gentor Resources Incorporated 09/12 0.145  UNCH  0.0% 0.07 0.20 NA NA 1.73M 0.00 NA%
Gentor Resources Incorporated 09/12 0.145  UNCH  0.0% 0.07 0.20 NA NA 1.73M 0.00 NA%
Geomega Resources Incorporated 09/20 0.07  UNCH  0.0% 0.04 0.12 NA NA 5.48M 0.00 NA%
Geomega Resources Incorporated 12:28 p.m. 0.075
 0.005
 6.25%
0.06 0.16 NA -0.016 5.87M 0.00 NA%
Geomega Resources Incorporated 12:28 p.m. 0.075
 0.005
 6.25%
0.06 0.16 NA -0.016 5.87M 0.00 NA%
Gespeg Copper Resources Incorporated 2:57 p.m. 0.055
 0.005
 10.00%
0.02 0.08 NA -0.03 3.88M 0.00 NA%
Gespeg Copper Resources Incorporated 2:57 p.m. 0.055
 0.005
 10.00%
0.02 0.08 NA -0.03 3.88M 0.00 NA%
Ggx Gold Corporation 3:14 p.m. 0.165
 0.005
 2.94%
0.07 0.39 NA -0.05 2.70M 0.00 NA%
Ggx Gold Corporation 3:14 p.m. 0.165
 0.005
 2.94%
0.07 0.39 NA -0.05 2.70M 0.00 NA%
Ggx Gold Corporation Ord 0:00 a.m. 0.13  UNCH  0.0% 0.11 0.25 NA NA 2.13M 0.00 NA%
Golden Valley Mines 1:25 p.m. 0.2306
 0.0004
 0.18%
0.20 0.38 NA NA 28.30M 0.00 NA%
Golden Valley Mines Ltd 3:31 p.m. 0.30
 0.01
 3.45%
0.24 0.50 NA -0.087 36.82M 0.00 NA%
Golden Valley Mines Ltd 3:31 p.m. 0.30
 0.01
 3.45%
0.24 0.50 NA -0.087 36.82M 0.00 NA%
Goldmining Incorporated 3:59 p.m. 1.3701
 0.0399
 2.83%
1.10 1.78 NA NA 172.80M 0.00 NA%
Goldmining Incorporated 3:56 p.m. 1.70
 0.02
 1.16%
1.47 3.24 NA -0.08 214.40M 0.00 NA%
Goldmining Incorporated 3:56 p.m. 1.70
 0.02
 1.16%
1.47 3.24 NA -0.08 214.40M 0.00 NA%
Goldmining Wts 11:51 a.m. 0.9451
 0.1595
 20.30%
0.648 1.22 NA NA 0 0.00 NA%
Goldquest Mining Cor 3:38 p.m. 0.2639
 0.0045
 1.74%
0.16 0.45 NA NA 67.03M 0.00 NA%
Goldquest Mining Corporation 3:52 p.m. 0.32
 0.005
 1.59%
0.20 0.59 NA -0.04 81.28M 0.00 NA%
Goldquest Mining Corporation 3:52 p.m. 0.32
 0.005
 1.59%
0.20 0.59 NA -0.04 81.28M 0.00 NA%
Goldstar Minerals Incorporated 09/11 0.035  UNCH  0.0% 0.03 0.09 NA -0.01 1.71M 0.00 NA%
Goldstar Minerals Incorporated 09/11 0.035  UNCH  0.0% 0.03 0.09 NA -0.01 1.71M 0.00 NA%
Grande Portage Resources Ltd 3:56 p.m. 0.495
 0.045
 10.00%
0.13 0.50 NA -0.037132 8.63M 0.00 NA%
Grande Portage Resources Ltd 3:56 p.m. 0.495
 0.045
 10.00%
0.13 0.50 NA -0.037132 8.63M 0.00 NA%
Grande Portage Resources Ltd Ord 02/03 0.243  UNCH  0.0% 0.10 0.24 NA NA 4.24M 0.00 NA%
Gray Rock Resoruces Ltd Ord 0:00 a.m. 0.44  UNCH  0.0% 0.44 0.44 NA NA 9.46M 0.00 NA%
Gray Rock Resources Ltd 3:46 p.m. 0.45
 0.05
 10.00%
0.07 0.57 NA -0.010474 9.67M 0.00 NA%
Gray Rock Resources Ltd 3:46 p.m. 0.45
 0.05
 10.00%
0.07 0.57 NA -0.010474 9.67M 0.00 NA%
Great Atlantic Resources Corporation 3:38 p.m. 0.16
 0.005
 3.03%
0.07 0.24 NA -0.045094 3.38M 0.00 NA%
Great Atlantic Resources Corporation 3:38 p.m. 0.16
 0.005
 3.03%
0.07 0.24 NA -0.045094 3.38M 0.00 NA%
Grosvenor Resources Corporation 09/12 0.17  UNCH  0.0% 0.16 0.35 41.75 0.004072 4.56M 0.00 NA%
Grosvenor Resources Corporation 09/12 0.17  UNCH  0.0% 0.16 0.35 41.75 0.004072 4.56M 0.00 NA%
Hallador Energy Company 3:59 p.m. 5.73
 0.16
 2.72%
5.28 10.40 21.23 0.27 170.54M 0.04 2.80%
HI Crush Partners LP 4:02 p.m. 10.25
 0.15
 1.49%
7.25 23.30 170.84 0.06 933.06M 0.00 NA%
Highbank Resources Ltd 09/20 0.0143  UNCH  0.0% 0.01 0.04 NA NA 1.86M 0.00 NA%
Highbank Resources Ltd 11:39 a.m. 0.02  UNCH  0.0% 0.02 0.08 NA -0.004061 2.61M 0.00 NA%
Highbank Resources Ltd 11:39 a.m. 0.02  UNCH  0.0% 0.02 0.08 NA -0.004061 2.61M 0.00 NA%
Hongli Clean Energy Tech Corporation 07/05 4.6399  UNCH  0.0% 1.66 7.69 NA -44.50 11.12M 0.00 NA%
Hornby Bay Mineral 09/13 0.0479  UNCH  0.0% 0.01 0.05 NA NA 2.79M 0.00 NA%
Hornby Bay Mineral Exploration L 09/19 0.06  UNCH  0.0% 0.03 0.09 NA -0.005243 3.49M 0.00 NA%
Hornby Bay Mineral Exploration L 09/19 0.06  UNCH  0.0% 0.03 0.09 NA -0.005243 3.49M 0.00 NA%
Hpq Silicon Resources Incorporated 3:13 p.m. 0.088
 0.004
 4.76%
0.07 0.18 NA NA 14.91M 0.00 NA%
Hpq Silicon Resources Incorporated 3:13 p.m. 0.105  UNCH  0.0% 0.09 0.26 NA -0.016914 17.79M 0.00 NA%
Hpq Silicon Resources Incorporated 3:13 p.m. 0.105  UNCH  0.0% 0.09 0.26 NA -0.016914 17.79M 0.00 NA%
Hudson Resources Incorporated 12:20 p.m. 0.369
 0.001
 0.27%
0.24 0.60 NA NA 49.67M 0.00 NA%
Hudson Resources Incorporated 3:53 p.m. 0.43
 0.02
 4.44%
0.31 0.80 NA -0.08 57.88M 0.00 NA%
Hudson Resources Incorporated 3:53 p.m. 0.43
 0.02
 4.44%
0.31 0.80 NA -0.08 57.88M 0.00 NA%
I-minerals Incorporated 1:47 p.m. 0.36
 0.01
 2.86%
0.27 0.60 NA -0.05 32.16M 0.00 NA%
I-minerals Incorporated 1:47 p.m. 0.36
 0.01
 2.86%
0.27 0.60 NA -0.05 32.16M 0.00 NA%
Iemr Resources Incorporated 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.05 2.02 0.009913 1.90M 0.00 NA%
Iemr Resources Incorporated 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.05 2.02 0.009913 1.90M 0.00 NA%
Indico Resources Ltd 09/22 0.015  UNCH  0.0% 0.01 0.04 NA -0.004383 2.21M 0.00 NA%
Indico Resources Ltd 09/22 0.015  UNCH  0.0% 0.01 0.04 NA -0.004383 2.21M 0.00 NA%
International Bethlehem Mining C 0:00 a.m. 0.017  UNCH  0.0% 0.02 0.02 NA NA 192967 0.00 NA%
International Bethlehem Mining C 09/12 0.025  UNCH  0.0% 0.03 0.06 NA -0.04 283775 0.00 NA%
International Bethlehem Mining C 09/12 0.025  UNCH  0.0% 0.03 0.06 NA -0.04 283775 0.00 NA%
International Lithiu 11:58 a.m. 0.1078
 0.0077
 7.69%
0.06 0.16 NA NA 9.70M 0.00 NA%
International Lithium Corporation 3:03 p.m. 0.125
 0.01
 7.41%
0.07 0.20 NA -0.01 11.25M 0.00 NA%
International Lithium Corporation 3:03 p.m. 0.125
 0.01
 7.41%
0.07 0.20 NA -0.01 11.25M 0.00 NA%
International Millennium Mining 09/22 0.025  UNCH  0.0% 0.025 0.065 29.35 0.000852 4.26M 0.00 NA%
International Millennium Mining 09/22 0.025  UNCH  0.0% 0.025 0.065 29.35 0.000852 4.26M 0.00 NA%
International Millennium Mng Cor 03/31 0.0192  UNCH  0.0% 0.02 0.04 NA NA 3.27M 0.00 NA%
International Montoro RES. Incorporated 09/22 0.06  UNCH  0.0% 0.05 0.15 NA -0.041043 915120 0.00 NA%
International Montoro RES. Incorporated 09/22 0.06  UNCH  0.0% 0.05 0.15 NA -0.041043 915120 0.00 NA%
International Montoro Resources 0:00 a.m. 0.075  UNCH  0.0% 0.05 0.13 NA NA 1.14M 0.00 NA%
Ishares Msci Europe Imi Cad Hedg 3:14 p.m. 24.31
 0.02
 0.08%
20.17 24.94 NA NA 181.11M 0.418 3.44%
Ishares Msci Europe Imi Cad Hedg 3:14 p.m. 24.31
 0.02
 0.08%
20.17 24.94 NA NA 181.11M 0.418 3.44%
Jazz Resources Incorporated 09/22 0.06  UNCH  0.0% 0.06 0.25 NA -0.010126 1.15M 0.00 NA%
Jazz Resources Incorporated 09/22 0.06  UNCH  0.0% 0.06 0.25 NA -0.010126 1.15M 0.00 NA%
K92 Mining 3:47 p.m. 0.3488
 0.0132
 3.66%
0.33 1.22 NA NA 54.95M 0.00 NA%
K92 Mining Incorporated 3:59 p.m. 0.43
 0.01
 2.27%
0.41 1.57 NA -0.26 67.74M 0.00 NA%
K92 Mining Incorporated 3:59 p.m. 0.43
 0.01
 2.27%
0.41 1.57 NA -0.26 67.74M 0.00 NA%
Karoo Exploration Corporation 09/01 0.015  UNCH  0.0% 0.01 0.025 NA NA 0 0.00 NA%
Karoo Exploration Corporation 09/01 0.015  UNCH  0.0% 0.01 0.025 NA NA 0 0.00 NA%
Kivalliq Energy 12:35 p.m. 0.0718
 0.0013
 1.84%
0.05 0.14 NA NA 17.72M 0.00 NA%
Kivalliq Energy Corporation 3:57 p.m. 0.08
 0.005
 5.88%
0.07 0.19 NA -0.00153 19.74M 0.00 NA%
Kivalliq Energy Corporation 3:57 p.m. 0.08
 0.005
 5.88%
0.07 0.19 NA -0.00153 19.74M 0.00 NA%
Kneat Common Ord 09/22 0.6057  UNCH  0.0% 0.27 0.77 NA NA 26.99M 0.00 NA%
KNEAT.COM Incorporated 10:38 a.m. 0.80
 0.06
 8.11%
0.35 0.95 NA -0.04 35.65M 0.00 NA%
KNEAT.COM Incorporated 10:38 a.m. 0.80
 0.06
 8.11%
0.35 0.95 NA -0.04 35.65M 0.00 NA%
Lamelee Iorn Ore Ltd New Ord 0:00 a.m. 0.112  UNCH  0.0% 0.11 0.12 NA NA 443744 0.00 NA%
Lamelee Iron Ore Ltd 09/21 0.155  UNCH  0.0% 0.14 0.34 NA -0.214 614110 0.00 NA%
Lamelee Iron Ore Ltd 09/21 0.155  UNCH  0.0% 0.14 0.34 NA -0.214 614110 0.00 NA%
Laramide Resources J 3:58 p.m. 0.29  UNCH  0.0% 0.18 0.74 NA -0.0100 33.31M 0.00 NA%
Laramide Resources J 3:58 p.m. 0.29  UNCH  0.0% 0.18 0.74 NA -0.0100 33.31M 0.00 NA%
Laramide Resources Ltd 09/22 0.2469  UNCH  0.0% 0.14 0.56 NA NA 28.36M 0.00 NA%
Largo Resources Ltd 12:22 p.m. 0.709
 0.023
 3.14%
0.26 1.08 NA NA 335.38M 0.00 NA%
Largo Resources Ltd 3:38 p.m. 0.88  UNCH  0.0% 0.335 1.35 NA NA 416.26M 0.00 NA%
Largo Resources Ltd 3:38 p.m. 0.88  UNCH  0.0% 0.335 1.35 NA NA 416.26M 0.00 NA%
Leading Edge Materials Corporation 3:57 p.m. 0.4952
 0.0125
 2.46%
0.22 0.71 NA NA 41.74M 0.00 NA%
Leading Edge Materials Corporation 3:59 p.m. 0.61  UNCH  0.0% 0.25 0.93 NA -0.07 51.41M 0.00 NA%
Leading Edge Materials Corporation 3:59 p.m. 0.61  UNCH  0.0% 0.25 0.93 NA -0.07 51.41M 0.00 NA%
Leagold Mining Corporation 3:59 p.m. 3.18
 0.02
 0.63%
2.27 3.70 NA -0.05 481.19M 0.00 NA%
Leagold Mining Corporation 3:59 p.m. 3.18
 0.02
 0.63%
2.27 3.70 NA -0.05 481.19M 0.00 NA%
Leagold Mng Corporation Ord 3:43 p.m. 2.5323
 0.0262
 1.02%
1.76 2.80 NA NA 383.18M 0.00 NA%
Letho Resources Corporation 09/20 0.12  UNCH  0.0% 0.09 0.32 NA -0.125326 791880 0.00 NA%
Letho Resources Corporation 09/20 0.12  UNCH  0.0% 0.09 0.32 NA -0.125326 791880 0.00 NA%
Levon Resources J 3:59 p.m. 0.335  UNCH  0.0% 0.25 0.53 NA -0.0500 40.76M 0.00 NA%
Levon Resources J 3:59 p.m. 0.335  UNCH  0.0% 0.25 0.53 NA -0.0500 40.76M 0.00 NA%
Levon Resources Ltd Ord 3:03 p.m. 0.2641
 0.0024
 0.90%
0.1811 0.3986 NA NA 32.13M 0.00 NA%
Lithium Americas Corporation 3:59 p.m. 1.44
 0.10
 6.49%
0.52 1.80 NA -0.1060 630.94M 0.00 NA%
Lithium Americas Corporation 3:59 p.m. 1.44
 0.10
 6.49%
0.52 1.80 NA -0.1060 630.94M 0.00 NA%
Lithium Amers Corporation 3:59 p.m. 1.17
 0.082
 6.55%
0.41 1.49 NA NA 512.64M 0.00 NA%
Lithium Energy Products Incorporated 9:30 a.m. 0.0391
 0.0027
 6.46%
0.03 0.07 NA NA 6.58M 0.00 NA%
Lithium Energy Products Incorporated 3:02 p.m. 0.045
 0.005
 12.50%
0.04 0.11 NA -0.09643 7.58M 0.00 NA%
Lithium Energy Products Incorporated 3:02 p.m. 0.045
 0.005
 12.50%
0.04 0.11 NA -0.09643 7.58M 0.00 NA%
Lucky Minerals Incorporated 3:32 p.m. 0.17  UNCH  0.0% 0.08 0.20 NA -0.007137 11.10M 0.00 NA%
Lucky Minerals Incorporated 3:32 p.m. 0.17  UNCH  0.0% 0.08 0.20 NA -0.007137 11.10M 0.00 NA%
Lucky Minerals Ord 2:17 p.m. 0.1488
 0.0293
 24.52%
0.03 0.16 NA NA 9.72M 0.00 NA%
Lupaka Gold 0:00 a.m. 0.1188  UNCH  0.0% 0.10 0.21 NA NA 13.78M 0.00 NA%
Lupaka Gold Corporation 3:13 p.m. 0.155  UNCH  0.0% 0.13 0.29 NA -0.02 17.98M 0.00 NA%
Lupaka Gold Corporation 3:13 p.m. 0.155  UNCH  0.0% 0.13 0.29 NA -0.02 17.98M 0.00 NA%
Magna Terra Minerals Incorporated 9:29 a.m. 0.06  UNCH  0.0% 0.03 0.09 NA -0.070994 4.08M 0.00 NA%
Magna Terra Minerals Incorporated 9:29 a.m. 0.06  UNCH  0.0% 0.03 0.09 NA -0.070994 4.08M 0.00 NA%
Magna Terra Minerals Ord 11/16 0.0591  UNCH  0.0% 0.02 0.06 NA NA 4.02M 0.00 NA%
Mawson Resources J 11:00 a.m. 0.325
 0.005
 1.56%
0.29 0.57 NA -0.0300 34.23M 0.00 NA%
Mawson Resources J 11:00 a.m. 0.325
 0.005
 1.56%
0.29 0.57 NA -0.0300 34.23M 0.00 NA%
Mawson Resources Ltd 11:28 a.m. 0.2511
 0.0389
 13.41%
0.23 0.44 NA NA 26.44M 0.00 NA%
Mazarin Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.02 0.08 NA NA 2.87M 0.00 NA%
Mazarin Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.02 0.08 NA NA 2.87M 0.00 NA%
Mega Uranium Ltd 3:12 p.m. 0.1434
 0.0024
 1.65%
0.08 0.25 NA NA 42.20M 0.00 NA%
Mega Uranium LTD. J 3:55 p.m. 0.175  UNCH  0.0% 0.11 0.32 NA -0.0200 51.50M 0.00 NA%
Mega Uranium LTD. J 3:55 p.m. 0.175  UNCH  0.0% 0.11 0.32 NA -0.0200 51.50M 0.00 NA%
Melior Resources Incorporated 09/18 0.0379  UNCH  0.0% 0.02 0.05 NA NA 10.29M 0.00 NA%
Melior Resources Incorporated 3:44 p.m. 0.045
 0.005
 12.50%
0.02 0.09 NA -0.092 12.22M 0.00 NA%
Melior Resources Incorporated 3:44 p.m. 0.045
 0.005
 12.50%
0.02 0.09 NA -0.092 12.22M 0.00 NA%
Mesa Exploratio Corporation 09/14 0.034  UNCH  0.0% 0.03 0.08 NA NA 592790 0.00 NA%
Mesa Exploration Corporation 09/14 0.05  UNCH  0.0% 0.04 0.12 NA -0.03168 871750 0.00 NA%
Mesa Exploration Corporation 09/14 0.05  UNCH  0.0% 0.04 0.12 NA -0.03168 871750 0.00 NA%
Metallic Minerals Corporation 2:57 p.m. 0.2449
 0.0102
 3.99%
0.19 0.44 NA NA 10.60M 0.00 NA%
Metallic Minerals Corporation 3:10 p.m. 0.295
 0.005
 1.67%
0.22 0.59 NA -0.08 12.77M 0.00 NA%
Metallic Minerals Corporation 3:10 p.m. 0.295
 0.005
 1.67%
0.22 0.59 NA -0.08 12.77M 0.00 NA%
Midasco Capital Corporation 01/30 0.08  UNCH  0.0% 0.05 0.15 NA NA 0 0.00 NA%
Midasco Capital Corporation 01/30 0.08  UNCH  0.0% 0.05 0.15 NA NA 0 0.00 NA%
Midasco Capital Corporation Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Midland Exploration Incorporated 09/22 0.7583  UNCH  0.0% 0.69 0.93 NA NA 43.35M 0.00 NA%
Midland Exploration Incorporated 3:34 p.m. 0.95  UNCH  0.0% 0.89 1.25 NA -0.01 54.30M 0.00 NA%
Midland Exploration Incorporated 3:34 p.m. 0.95  UNCH  0.0% 0.89 1.25 NA -0.01 54.30M 0.00 NA%
Millstream Mines Ltd 01/03 0.04  UNCH  0.0% 0.04 0.13 NA -0.005517 1.67M 0.00 NA%
Millstream Mines Ltd 01/03 0.04  UNCH  0.0% 0.04 0.13 NA -0.005517 1.67M 0.00 NA%
Millstream Mng Ltd 0:00 a.m. 0.0289  UNCH  0.0% 0.03 0.05 NA NA 1.22M 0.00 NA%
Minfocus Exploration Corporation 09/22 0.02  UNCH  0.0% 0.02 0.04 NA -0.002597 1.19M 0.00 NA%
Minfocus Exploration Corporation 09/22 0.02  UNCH  0.0% 0.02 0.04 NA -0.002597 1.19M 0.00 NA%
Mkango Resources LTD. 09/12 0.055  UNCH  0.0% 0.04 0.09 NA -0.01271 4.62M 0.00 NA%
Mkango Resources LTD. 09/12 0.055  UNCH  0.0% 0.04 0.09 NA -0.01271 4.62M 0.00 NA%
Monarques Gold Corporation 0:00 a.m. 0.3193  UNCH  0.0% 0.18 0.38 NA NA 46.15M 0.00 NA%
Monarques Gold Corporation 3:59 p.m. 0.365
 0.02
 5.20%
0.26 0.50 NA -0.017 52.75M 0.00 NA%
Monarques Gold Corporation 3:59 p.m. 0.365
 0.02
 5.20%
0.26 0.50 NA -0.017 52.75M 0.00 NA%
Monster Uranium Corporation 09/12 0.015  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 NA%
Monster Uranium Corporation 09/12 0.015  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 NA%
Monster Uranium Corporation Ord 09/12 0.0000
 0.0014
 100.00%
0.01 0.01 NA NA 227327 0.00 0.00%
Moovly Media Incorporated 3:46 p.m. 0.155
 0.005
 3.33%
0.08 0.38 NA -0.085 18.16M 0.00 NA%
Moovly Media Incorporated 3:46 p.m. 0.155
 0.005
 3.33%
0.08 0.38 NA -0.085 18.16M 0.00 NA%
Namibia Rare Earths 09/21 0.0525  UNCH  0.0% 0.03 0.07 NA NA 4.39M 0.00 NA%
Namibia Rare Earths Incorporated 09/21 0.045  UNCH  0.0% 0.04 0.06 NA -0.02 3.77M 0.00 NA%
Namibia Rare Earths Incorporated 09/21 0.045  UNCH  0.0% 0.04 0.06 NA -0.02 3.77M 0.00 NA%
Natural Resource Partners LP 3:58 p.m. 25.60
 0.55
 2.20%
22.81 45.60 8.60 2.98 313.14M 0.45 7.04%
Navy Resources Corporation 0:00 a.m. 0.205  UNCH  0.0% 0.09 0.25 NA -0.009678 3.12M 0.00 NA%
Navy Resources Corporation 0:00 a.m. 0.205  UNCH  0.0% 0.09 0.25 NA -0.009678 3.12M 0.00 NA%
Nemaska Lithium 3:58 p.m. 1.10
 0.0599
 5.16%
0.70 1.25 NA NA 414.82M 0.00 NA%
Nemaska Lithium Incorporated 3:59 p.m. 1.37
 0.04
 2.84%
0.95 1.60 NA -0.0060 516.64M 0.00 NA%
Nemaska Lithium Incorporated 3:59 p.m. 1.37
 0.04
 2.84%
0.95 1.60 NA -0.0060 516.64M 0.00 NA%
Neo Lithium Corporation 3:56 p.m. 1.25
 0.07
 5.30%
0.85 1.63 NA -0.26 110.73M 0.00 NA%
Neo Lithium Corporation 3:56 p.m. 1.25
 0.07
 5.30%
0.85 1.63 NA -0.26 110.73M 0.00 NA%
Neo Lithium Corporation Ord 2:55 p.m. 1.011
 0.061
 5.69%
0.69 1.24 NA NA 89.56M 0.00 NA%
Nevada Energy Metals Incorporated 3:33 p.m. 0.02  UNCH  0.0% 0.02 0.14 NA -0.076 1.87M 0.00 NA%
Nevada Energy Metals Incorporated 3:33 p.m. 0.02  UNCH  0.0% 0.02 0.14 NA -0.076 1.87M 0.00 NA%
Nevada Energy Metals Ord 1:51 p.m. 0.0215
 0.0015
 7.50%
0.01 0.11 NA NA 2.01M 0.00 NA%
Nevada Zinc Corporation 3:59 p.m. 0.24
 0.015
 6.67%
0.20 0.60 NA -0.02 15.99M 0.00 NA%
Nevada Zinc Corporation 3:59 p.m. 0.24
 0.015
 6.67%
0.20 0.60 NA -0.02 15.99M 0.00 NA%
Nevada Zinc Corporation Ord 11:48 a.m. 0.1742
 0.0058
 3.22%
0.1742 0.45 NA NA 11.61M 0.00 NA%
New Destiny Mining CORP. 09/12 0.22  UNCH  0.0% 0.16 0.22 NA -0.17 1.68M 0.00 NA%
New Destiny Mining CORP. 09/12 0.22  UNCH  0.0% 0.16 0.22 NA -0.17 1.68M 0.00 NA%
New Oroperu Resources 09/12 0.405  UNCH  0.0% 0.27 0.53 NA NA 8.47M 0.00 NA%
New Oroperu Resources Incorporated 09/12 0.50  UNCH  0.0% 0.37 0.70 NA -0.005466 10.46M 0.00 NA%
New Oroperu Resources Incorporated 09/12 0.50  UNCH  0.0% 0.37 0.70 NA -0.005466 10.46M 0.00 NA%
New Stratus Energy Incorporated 0:00 a.m. 0.232  UNCH  0.0% 0.23 0.23 NA NA 8.30M 0.00 NA%
New Stratus Energy Incorporated 09/21 0.27  UNCH  0.0% 0.07 0.48 NA -0.092109 9.66M 0.00 NA%
New Stratus Energy Incorporated 09/21 0.27  UNCH  0.0% 0.07 0.48 NA -0.092109 9.66M 0.00 NA%
Newmont Mining Corporation 4:01 p.m. 38.63
 0.74
 1.95%
30.19 40.045 107.54 0.359245 20.60B 0.075 0.78%
Nexgen Energy Ltd 3:59 p.m. 2.23
 0.08
 3.46%
1.05 3.40 NA NA 755.12M 0.00 NA%
Nexgen Energy Ltd 3:59 p.m. 2.77
 0.08
 2.81%
1.42 4.45 NA -0.1000 937.97M 0.00 NA%
Nexgen Energy Ltd 3:59 p.m. 2.77
 0.08
 2.81%
1.42 4.45 NA -0.1000 937.97M 0.00 NA%
Nexoptic Tech Corporation 3:59 p.m. 0.9725
 0.0108
 1.10%
0.35 2.84 NA NA 67.80M 0.00 NA%
Nexoptic Technology Corporation 3:59 p.m. 1.20
 0.06
 4.76%
0.46 3.76 NA -0.09 83.66M 0.00 NA%
Nexoptic Technology Corporation 3:59 p.m. 1.20
 0.06
 4.76%
0.46 3.76 NA -0.09 83.66M 0.00 NA%
Nextsource Materials Incorporated 3:34 p.m. 0.07
 0.0099
 16.47%
0.04 0.09 NA -0.06 32.27M 0.00 NA%
Nextsource Materials Incorporated 3:36 p.m. 0.08
 0.005
 6.67%
0.06 0.12 NA NA 36.88M 0.00 NA%
Nextsource Materials Incorporated 3:36 p.m. 0.08
 0.005
 6.67%
0.06 0.12 NA NA 36.88M 0.00 NA%
Niocorp Developments 3:58 p.m. 0.455
 0.0089
 1.92%
0.43 0.81 NA NA 91.79M 0.00 NA%
Niocorp Developments Ltd 3:59 p.m. 0.55
 0.01
 1.79%
0.53 0.89 NA -0.0930 110.96M 0.00 NA%
Niocorp Developments Ltd 3:59 p.m. 0.55
 0.01
 1.79%
0.53 0.89 NA -0.0930 110.96M 0.00 NA%
Nitinat Minerals Cor 0:00 a.m. 0.035  UNCH  0.0% 0.04 0.05 NA NA 734650 0.00 NA%
Nitinat Minerals Corporation 09/22 0.06  UNCH  0.0% 0.05 0.09 NA -0.031074 1.26M 0.00 NA%
Nitinat Minerals Corporation 09/22 0.06  UNCH  0.0% 0.05 0.09 NA -0.031074 1.26M 0.00 NA%
Nomad Ventures Incorporated 09/12 0.115  UNCH  0.0% 0.10 0.30 NA -0.12 956570 0.00 NA%
Nomad Ventures Incorporated 09/12 0.115  UNCH  0.0% 0.10 0.30 NA -0.12 956570 0.00 NA%
Nomad Ventures Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Northcliff Resources 09/14 0.1251  UNCH  0.0% 0.06 0.16 NA NA 21.44M 0.00 NA%
Northcliff Resources Ltd J 09/22 0.16  UNCH  0.0% 0.09 0.23 NA -0.0100 27.42M 0.00 NA%
Northcliff Resources Ltd J 09/22 0.16  UNCH  0.0% 0.09 0.23 NA -0.0100 27.42M 0.00 NA%
Northern Shield Resources 09/22 0.0416  UNCH  0.0% 0.033 0.1581 NA NA 8.53M 0.00 NA%
Northern Shield Resources Incorporated 1:57 p.m. 0.05  UNCH  0.0% 0.04 0.22 NA -0.003299 10.26M 0.00 NA%
Northern Shield Resources Incorporated 1:57 p.m. 0.05  UNCH  0.0% 0.04 0.22 NA -0.003299 10.26M 0.00 NA%
Northern Uranium Corporation 0:00 a.m. 0.0035  UNCH  0.0% 0.002 0.02 NA NA 568267 0.00 NA%
Northern Uranium Corporation 09/12 0.01  UNCH  0.0% 0.005 0.03 NA -0.00014 1.62M 0.00 NA%
Northern Uranium Corporation 09/12 0.01  UNCH  0.0% 0.005 0.03 NA -0.00014 1.62M 0.00 NA%
Northisle Copper & G 12:03 p.m. 0.085
 0.0173
 16.91%
0.05 0.15 NA NA 9.73M 0.00 NA%
Northisle Copper and Gold Incorporated 3:57 p.m. 0.12
 0.01
 7.69%
0.07 0.20 NA -0.017 13.74M 0.00 NA%
Northisle Copper and Gold Incorporated 3:57 p.m. 0.12
 0.01
 7.69%
0.07 0.20 NA -0.017 13.74M 0.00 NA%
Norvista Capital Cor 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.11 NA NA 5.71M 0.00 NA%
Norvista Capital Corporation 2:13 p.m. 0.13
 0.005
 4.00%
0.11 0.21 NA -0.013683 9.28M 0.00 NA%
Norvista Capital Corporation 2:13 p.m. 0.13
 0.005
 4.00%
0.11 0.21 NA -0.013683 9.28M 0.00 NA%
Norzan Enterprises Ltd 07/28 0.09  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Norzan Enterprises Ltd 07/28 0.09  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Nouveau Monde Graphite Incorporated 3:24 p.m. 0.36
 0.005
 1.41%
0.20 0.39 NA -0.031 30.93M 0.00 NA%
Nouveau Monde Graphite Incorporated 3:24 p.m. 0.36
 0.005
 1.41%
0.20 0.39 NA -0.031 30.93M 0.00 NA%
Nouveau Monde Graphite Ord 0:00 a.m. 0.295  UNCH  0.0% 0.16 0.31 NA NA 25.34M 0.00 NA%
NQ Exploration Incorporated 09/12 0.01  UNCH  0.0% 0.01 0.04 NA -0.004 955470 0.00 NA%
NQ Exploration Incorporated 09/12 0.01  UNCH  0.0% 0.01 0.04 NA -0.004 955470 0.00 NA%
Nxgold Ltd 0:00 a.m. 0.2078  UNCH  0.0% 0.21 0.26 NA NA 7.76M 0.00 NA%
Nxgold Ltd 09/21 0.24  UNCH  0.0% 0.13 0.72 NA -0.05 8.96M 0.00 NA%
Nxgold Ltd 09/21 0.24  UNCH  0.0% 0.13 0.72 NA -0.05 8.96M 0.00 NA%
Ok2 Minerals Ltd 3:27 p.m. 0.09  UNCH  0.0% 0.07 0.17 NA -0.06 5.31M 0.00 NA%
Ok2 Minerals Ltd 3:27 p.m. 0.09  UNCH  0.0% 0.07 0.17 NA -0.06 5.31M 0.00 NA%
Opus One Resources Incorporated 2:50 p.m. 0.10  UNCH  0.0% 0.08 0.18 NA -0.01376 4.96M 0.00 NA%
Opus One Resources Incorporated 2:50 p.m. 0.10  UNCH  0.0% 0.08 0.18 NA -0.01376 4.96M 0.00 NA%
Opus One Resources Ord 09/12 0.063  UNCH  0.0% 0.06 0.10 NA NA 3.13M 0.00 NA%
Orla Mining Ltd 3:56 p.m. 1.28
 0.03
 2.40%
1.04 1.75 NA -0.11 164.18M 0.00 NA%
Orla Mining Ltd 3:56 p.m. 1.28
 0.03
 2.40%
1.04 1.75 NA -0.11 164.18M 0.00 NA%
Orla Mng Ltd Ord 0:00 a.m. 1.04  UNCH  0.0% 0.88 1.09 NA NA 133.40M 0.00 NA%
Orocobre Ltd 3:59 p.m. 3.248
 0.232
 6.67%
2.03 3.83 NA NA 683.77M 0.00 NA%
Orocobre LTD. Ord J 3:59 p.m. 4.02
 0.26
 6.08%
2.73 5.04 NA -0.0150 846.29M 0.00 NA%
Orocobre LTD. Ord J 3:59 p.m. 4.02
 0.26
 6.08%
2.73 5.04 NA -0.0150 846.29M 0.00 NA%
Orofino Minerals Incorporated 08/21 0.075  UNCH  0.0% 0.06 0.15 NA -0.03 1.05M 0.00 NA%
Orofino Minerals Incorporated 08/21 0.075  UNCH  0.0% 0.06 0.15 NA -0.03 1.05M 0.00 NA%
Osprey Gold Development Ltd 3:57 p.m. 0.17  UNCH  0.0% 0.05 0.44 NA -0.04 4.48M 0.00 NA%
Osprey Gold Development Ltd 3:57 p.m. 0.17  UNCH  0.0% 0.05 0.44 NA -0.04 4.48M 0.00 NA%
Osprey Gold Development Ltd Ord 11:56 a.m. 0.148
 0.0041
 2.85%
0.13 0.34 NA NA 3.90M 0.00 NA%
Otis Gold Corporation 10:35 a.m. 0.2577
 0.0023
 0.89%
0.1473 0.29 NA NA 37.50M 0.00 NA%
Otis Gold Corporation 1:27 p.m. 0.31
 0.005
 1.59%
0.21 0.40 NA -0.01 45.12M 0.00 NA%
Otis Gold Corporation 1:27 p.m. 0.31
 0.005
 1.59%
0.21 0.40 NA -0.01 45.12M 0.00 NA%
Pacific Arc Resources Ltd 09/14 0.11  UNCH  0.0% 0.09 0.16 NA NA 0 0.00 NA%
Pacific Arc Resources Ltd 09/14 0.11  UNCH  0.0% 0.09 0.16 NA NA 0 0.00 NA%
Pacific Cascade Minerals Incorporated 01/26 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Pacific Cascade Minerals Incorporated 01/26 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Pacton Gold Incorporated 0:00 a.m. 0.0521  UNCH  0.0% 0.02 0.11 NA NA 2.84M 0.00 NA%
Pacton Gold Incorporated 1:28 p.m. 0.07
 0.005
 6.67%
0.04 0.16 NA -0.06 3.82M 0.00 NA%
Pacton Gold Incorporated 1:28 p.m. 0.07
 0.005
 6.67%
0.04 0.16 NA -0.06 3.82M 0.00 NA%
Paget Minerals Corporation 09/13 0.058  UNCH  0.0% 0.03 0.06 NA NA 538240 0.00 NA%
Paget Minerals Corporation 09/12 0.05  UNCH  0.0% 0.01 0.08 NA -0.009872 464000 0.00 NA%
Paget Minerals Corporation 09/12 0.05  UNCH  0.0% 0.01 0.08 NA -0.009872 464000 0.00 NA%
Palamina Corporation 2:42 p.m. 0.17
 0.02
 10.53%
0.14 0.26 NA -0.06 3.84M 0.00 NA%
Palamina Corporation 2:42 p.m. 0.17
 0.02
 10.53%
0.14 0.26 NA -0.06 3.84M 0.00 NA%
Palamina Corporation Ord 0:00 a.m. 0.1455  UNCH  0.0% 0.10 0.19 NA NA 3.28M 0.00 NA%
Pan Global Resources Incorporated 09/12 0.093  UNCH  0.0% 0.09 0.09 NA NA 5.59M 0.00 NA%
Pan Global Resources Incorporated 09/20 0.10  UNCH  0.0% 0.05 0.17 NA -0.01 6.01M 0.00 NA%
Pan Global Resources Incorporated 09/20 0.10  UNCH  0.0% 0.05 0.17 NA -0.01 6.01M 0.00 NA%
Paramount Gold Nevada Corporation 7:59 p.m. 1.69
 0.01
 0.59%
1.36 2.17 NA -0.27 30.05M 0.00 NA%
Patriot One Tech Ord 2:55 p.m. 0.5639
 0.0134
 2.43%
0.47 1.49 NA NA 33.31M 0.00 NA%
Patriot One Technologies Incorporated 4:49 p.m. 0.70  UNCH  0.0% 0.53 2.03 NA -0.047 41.34M 0.00 NA%
Patriot One Technologies Incorporated 4:49 p.m. 0.70  UNCH  0.0% 0.53 2.03 NA -0.047 41.34M 0.00 NA%
Peabody Energy Corporation 4:02 p.m. 29.76
 0.24
 0.81%
22.58 32.50 NA -21.69 2.98B 0.00 NA%
Peat Resources Ltd 0:00 a.m. 0.0416  UNCH  0.0% 0.04 0.04 NA NA 4.12M 0.00 NA%
Peat Resources Ltd 09/21 0.01  UNCH  0.0% 0.005 0.03 NA -0.003 990970 0.00 NA%
Peat Resources Ltd 09/21 0.01  UNCH  0.0% 0.005 0.03 NA -0.003 990970 0.00 NA%
Perlite Canada Incorporated 3:40 p.m. 0.80
 0.07
 8.05%
0.12 0.87 6.78 0.118 8.65M 0.00 NA%
Perlite Canada Incorporated 3:40 p.m. 0.80
 0.07
 8.05%
0.12 0.87 6.78 0.118 8.65M 0.00 NA%
Pershimco Resources Incorporated 3:38 p.m. 0.25  UNCH  0.0% 0.09 0.355 NA -0.04 73.88M 0.00 NA%
Pershimco Resources Incorporated 3:38 p.m. 0.25  UNCH  0.0% 0.09 0.355 NA -0.04 73.88M 0.00 NA%
Pershing Gold Corporation 3:59 p.m. 2.97
 0.02
 0.67%
2.60 4.68 NA -0.57 84.35M 0.00 NA%
Pershing Gold Corporation 3:26 p.m. 3.67
 0.03
 0.81%
3.44 5.52 NA NA 104.24M 0.00 NA%
Pershing Gold Corporation 3:26 p.m. 3.67
 0.03
 0.81%
3.44 5.52 NA NA 104.24M 0.00 NA%
Phoenix Canada Oil C 0:00 a.m. 1.107  UNCH  0.0% 0.99 1.21 NA NA 5.41M 0.00 NA%
Phoenix Canada Oil Company Ltd 09/20 1.30  UNCH  0.0% 1.16 1.60 14.45 0.09 6.35M 0.00 NA%
Phoenix Canada Oil Company Ltd 09/20 1.30  UNCH  0.0% 1.16 1.60 14.45 0.09 6.35M 0.00 NA%
Pinedale Energy Ltd 09/21 0.33  UNCH  0.0% 0.30 0.50 NA -0.348447 4.34M 0.00 NA%
Pinedale Energy Ltd 09/21 0.33  UNCH  0.0% 0.30 0.50 NA -0.348447 4.34M 0.00 NA%
Pitchblack Resources Ltd 09/12 0.41  UNCH  0.0% 0.07 0.46 NA NA 0 0.00 NA%
Pitchblack Resources Ltd 09/12 0.41  UNCH  0.0% 0.07 0.46 NA NA 0 0.00 NA%
Pitchblack Resources Ltd Ord 09/23 0.3121  UNCH  0.0% 0.05 0.33 NA NA 3.10M 0.00 NA%
Plateau Uranium Incorporated 09/20 0.2783  UNCH  0.0% 0.12 0.54 NA NA 16.15M 0.00 NA%
Plateau Uranium Incorporated 2:37 p.m. 0.31
 0.015
 5.08%
0.17 0.71 NA -0.07 17.99M 0.00 NA%
Plateau Uranium Incorporated 2:37 p.m. 0.31
 0.015
 5.08%
0.17 0.71 NA -0.07 17.99M 0.00 NA%
Polaris Materials Corporation 3:50 p.m. 2.9474
 0.0194
 0.66%
0.71 2.9474 NA NA 260.71M 0.00 NA%
Portofino Resources Incorporated 2:34 p.m. 0.045
 0.005
 10.00%
0.04 0.12 NA -0.02 933300 0.00 NA%
Portofino Resources Incorporated 2:34 p.m. 0.045
 0.005
 10.00%
0.04 0.12 NA -0.02 933300 0.00 NA%
Potash Ridge 12:53 p.m. 0.0991
 0.0089
 8.24%
0.0991 0.28 NA NA 13.74M 0.00 NA%
Potash Ridge Corporation J 3:59 p.m. 0.13  UNCH  0.0% 0.12 0.38 NA -0.0300 18.03M 0.00 NA%
Potash Ridge Corporation J 3:59 p.m. 0.13  UNCH  0.0% 0.12 0.38 NA -0.0300 18.03M 0.00 NA%
Power Metals Corporation 9:30 a.m. 0.2455
 0.0039
 1.56%
0.07 0.38 NA NA 18.84M 0.00 NA%
Power Metals Corporation 9:30 a.m. 0.30
 0.01
 3.45%
0.07 0.55 NA -0.22 23.02M 0.00 NA%
Power Metals Corporation 9:30 a.m. 0.30
 0.01
 3.45%
0.07 0.55 NA -0.22 23.02M 0.00 NA%
Prairiesky Realty Ltd 09/21 26.1703  UNCH  0.0% 19.56 26.23 NA NA 6.19B 0.0625 2.87%
Prairiesky Royalty Ltd 3:59 p.m. 33.09
 0.69
 2.13%
25.67 34.32 89.44 0.3700 7.82B 0.0625 2.27%
Prairiesky Royalty Ltd 3:59 p.m. 33.09
 0.69
 2.13%
25.67 34.32 89.44 0.3700 7.82B 0.0625 2.27%
Prophecy Development Corporation 2:05 p.m. 3.07
 0.115
 3.89%
2.21 5.17 NA NA 16.54M 0.00 NA%
Prophecy Development Corporation 3:21 p.m. 4.08
 0.48
 13.33%
2.75 7.19 NA -0.5100 21.99M 0.00 NA%
Prophecy Development Corporation 3:21 p.m. 4.08
 0.48
 13.33%
2.75 7.19 NA -0.5100 21.99M 0.00 NA%
Providence Gold Mines Incorporated 3:38 p.m. 0.185
 0.005
 2.78%
0.07 0.27 NA -0.02 3.75M 0.00 NA%
Providence Gold Mines Incorporated 3:38 p.m. 0.185
 0.005
 2.78%
0.07 0.27 NA -0.02 3.75M 0.00 NA%
Pure Energy Minerals Ltd 3:59 p.m. 0.50  UNCH  0.0% 0.49 0.80 NA -0.05 45.97M 0.00 NA%
Pure Energy Minerals Ltd 3:59 p.m. 0.50  UNCH  0.0% 0.49 0.80 NA -0.05 45.97M 0.00 NA%
Pure Energy Minerals Ltd Ord 3:59 p.m. 0.41
 0.005
 1.21%
0.36 0.62 NA NA 37.70M 0.00 NA%
Purepoint Uranium Grade 09/22 0.0435  UNCH  0.0% 0.04 0.14 NA NA 8.23M 0.00 NA%
Purepoint Uranium Group Incorporated 1:21 p.m. 0.06  UNCH  0.0% 0.055 0.19 NA -0.01 11.35M 0.00 NA%
Purepoint Uranium Group Incorporated 1:21 p.m. 0.06  UNCH  0.0% 0.055 0.19 NA -0.01 11.35M 0.00 NA%
Qmc Quantum Minerals 10:53 a.m. 0.1481
 0.0028
 1.86%
0.02 0.18 NA NA 6.12M 0.00 NA%
Qmc Quantum Minerals Corporation 3:51 p.m. 0.175
 0.015
 9.38%
0.04 0.22 NA -0.046737 7.23M 0.00 NA%
Qmc Quantum Minerals Corporation 3:51 p.m. 0.175
 0.015
 9.38%
0.04 0.22 NA -0.046737 7.23M 0.00 NA%
Quantum Numbers Corporation 3:27 p.m. 0.065  UNCH  0.0% 0.06 0.38 NA -0.027 3.48M 0.00 NA%
Quantum Numbers Corporation 3:27 p.m. 0.065  UNCH  0.0% 0.06 0.38 NA -0.027 3.48M 0.00 NA%
Ramaco Resources Incorporated 4:00 p.m. 6.95
 0.14
 2.06%
5.01 14.78 NA -0.243665 274.59M 0.00 NA%
Rambler Metals 0:00 a.m. 0.08  UNCH  0.0% 0.07 0.10 NA NA 43.94M 0.00 NA%
Rambler Metals and Mining Plc 2:14 p.m. 0.16
 0.005
 3.03%
0.08 0.22 NA NA 87.89M 0.00 NA%
Rambler Metals and Mining Plc 2:14 p.m. 0.16
 0.005
 3.03%
0.08 0.22 NA NA 87.89M 0.00 NA%
Randsburg International Gold 06/19 0.004  UNCH  0.0% 0.00 0.01 NA NA 113096 0.00 NA%
Randsburg International Gold Cor 09/18 0.015  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Randsburg International Gold Cor 09/18 0.015  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Rathdowney Resources 11:00 a.m. 0.1276
 0.0121
 10.48%
0.10 0.21 NA NA 20.30M 0.00 NA%
Rathdowney Resources Ltd 11:00 a.m. 0.155
 0.005
 3.33%
0.13 0.33 NA -0.05 24.66M 0.00 NA%
Rathdowney Resources Ltd 11:00 a.m. 0.155
 0.005
 3.33%
0.13 0.33 NA -0.05 24.66M 0.00 NA%
Regulus Resources Incorporated 3:59 p.m. 2.69
 0.24
 9.80%
1.05 3.00 NA -0.10 184.65M 0.00 NA%
Regulus Resources Incorporated 3:59 p.m. 2.69
 0.24
 9.80%
1.05 3.00 NA -0.10 184.65M 0.00 NA%
Regulus Resources New Ord 2:33 p.m. 2.237
 0.2357
 11.78%
0.79 2.237 NA NA 153.55M 0.00 NA%
Reliant Gold Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.02 0.05 NA -0.00183 344175 0.00 NA%
Reliant Gold Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.02 0.05 NA -0.00183 344175 0.00 NA%
Reliq Health Tech Ord Ord 2:56 p.m. 0.2165