ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: ZTS, NUE

Wed, 18 Jun 14:19:33 GMT
Tuesday 6/17 Insider Buying Report: COP, SNEX

Tue, 17 Jun 18:19:56 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL EXPLORATION STOCKS — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted CYNXD.OI Has Changed to CYNXF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Emperor Oil Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.4 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 9:30 a.m. 0.018
 0.0004
 2.27%
0.0153 0.05 NA -0.03 367588 0.00 0.00%
Advantage Energy Ltd 11:25 a.m. 12.43
 0.02
 0.16%
7.81 12.69 95.62 0.13 2.08B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 11:25 a.m. 9.10
 0.0544
 0.59%
5.54 9.25 70.00 0.13 1.52B 0.00 0.00%
Africa Energy Corp 9:30 a.m. 0.13
 0.02
 13.33%
0.10 0.475 NA -0.35 62.29M 0.00 0.00%
Africa Energy Corp Common Shares 11:02 a.m. 0.109
 0.0107
 8.94%
0.035 0.293 NA -0.35 52.23M 0.00 0.00%
Ais Resources Ltd 10:20 a.m. 0.025  UNCH  0.0% 0.025 0.06 NA -0.01 3.91M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 11:22 a.m. 1.65
 0.10
 5.71%
0.8621 1.77 5.16 0.32 62.83M 0.085 20.61%
Akita Drilling LTD. CL.A NV 11:22 a.m. 2.25
 0.14
 5.86%
1.20 2.45 7.03 0.32 85.68M 0.085 15.11%
Altai Resources Inc 10:37 a.m. 0.06  UNCH  0.0% 0.045 0.09 85.35 0.000703 3.36M 0.00 0.00%
Altai Resources Inc Ordinary Shares 3:20 p.m. 0.04
 0.005
 14.29%
0.03 0.04 56.90 0.000703 2.24M 0.00 0.00%
Altima Energy Inc 11:26 a.m. 0.415
 0.08
 23.88%
0.105 0.415 NA -0.04 23.71M 0.00 0.00%
Altima Energy Inc Common Shares 11:25 a.m. 0.3083
 0.0593
 23.82%
0.0649 0.3083 NA -0.04 17.61M 0.00 0.00%
Alvopetro Energy Ltd 11:26 a.m. 7.16
 0.28
 4.07%
4.24 7.49 16.65 0.43 260.64M 0.10 5.59%
Alvopetro Energy Ltd Com New Canada 11:21 a.m. 5.25
 0.20
 3.96%
3.01 5.30 12.21 0.43 191.11M 0.10 7.62%
Amplify Energy Corp 11:23 a.m. 3.635
 0.045
 1.22%
2.27 8.15 11.73 0.31 146.62M 0.10 11.00%
Angel Wing Metals Inc 11:05 a.m. 0.035  UNCH  0.0% 0.02 0.12 NA -0.06 3.78M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 10.79M 0.00 0.00%
Antero Resources Corporation 11:23 a.m. 42.28
 0.24
 0.56%
24.53 43.74 54.91 0.18 13.13B 0.00 0.00%
Apa Corporation 11:23 a.m. 20.64
 0.14
 0.67%
13.584 33.41 7.40 2.27 7.46B 0.25 4.84%
Arc Resources LTD. 11:27 a.m. 30.685
 0.605
 1.93%
21.44 31.56 16.32 1.88 17.94B 0.19 2.48%
Arc Resources LTD. Ordinary Shares Cana 11:01 a.m. 22.54
 0.37
 1.61%
14.89 23.86 11.99 1.88 13.18B 0.19 3.37%
Argenta Silver Corp 11:12 a.m. 0.345  UNCH  0.0% 0.15 0.465 NA -0.03 59.05M 0.00 0.00%
Argenta Silver Corp Com Canada 11:22 a.m. 0.2548
 0.0007
 0.27%
0.1228 0.33 NA -0.01 43.61M 0.00 0.00%
Arrow Expl Corp Common Shares 11:22 a.m. 0.292
 0.008
 2.67%
0.0026 0.50 6.07 -0.004563 83.47M 0.00 0.00%
Arrow Exploration Corp 11:27 a.m. 0.41
 0.005
 1.21%
0.26 0.62 8.20 0.05 117.20M 0.00 0.00%
Athabasca Oil Corp 11:27 a.m. 6.035
 0.035
 0.58%
4.05 6.16 6.56 0.85 3.03B 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 10:41 a.m. 4.4256
 0.0214
 0.48%
2.86 4.53 4.82 0.85 2.22B 0.00 0.00%
Atlas Engineered Products Ltd 3:59 p.m. 0.83
 0.01
 1.19%
0.72 1.50 16.60 0.05 58.43M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 9:45 a.m. 0.6141
 0.0057
 0.94%
0.5271 1.10 12.28 0.05 43.23M 0.00 0.00%
Avanti Helium Corp 10:48 a.m. 0.075  UNCH  0.0% 0.07 0.27 NA -0.05 8.55M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 10:05 a.m. 0.059
 0.001
 1.72%
0.055 0.2011 NA -0.15 6.73M 0.00 0.00%
Barnwell Industries Inc 11:25 a.m. 1.57
 0.41
 20.71%
1.15 2.59 NA -0.56 15.78M 0.015 3.82%
Battalion Oil Corporation 11:25 a.m. 2.52
 0.31
 10.95%
1.05 6.89 NA -3.9 41.47M 0.00 0.00%
Baytex Energy Corp 11:27 a.m. 2.85
 0.03
 1.04%
1.91 5.25 9.83 0.29 2.19B 0.0225 3.16%
Baytex Energy Corp Common Shares 11:27 a.m. 2.09
 0.03
 1.42%
1.36 3.84 7.19 0.29 1.61B 0.0225 4.31%
Bengal Energy Ltd Ordinary Shares Canad 2:42 p.m. 0.01
 0.0046
 85.19%
0.0039 0.0306 NA -0.03 4.85M 0.00 0.00%
Bengal Energy LTD. 1:04 p.m. 0.015
 0.005
 50.00%
0.005 0.045 NA -0.03 7.28M 0.00 0.00%
Berry Corporation Bry 11:24 a.m. 3.205
 0.075
 2.29%
2.11 7.02 12.82 0.25 248.70M 0.03 3.74%
Birchcliff Energy LTD. 11:27 a.m. 7.66
 0.17
 2.27%
4.525 7.71 36.48 0.21 2.08B 0.03 1.57%
Birchcliff Energy LTD. New Ordinary Shar 11:03 a.m. 5.5901
 0.0901
 1.64%
3.15 5.5901 26.62 0.21 1.52B 0.03 2.15%
Bkv Corporation 11:25 a.m. 24.42
 0.02
 0.08%
15 26.78 NA -2 2.07B 0.00 0.00%
Black Stone Minerals L.P. Common Units R 11:27 a.m. 13.2146
 0.1554
 1.16%
12.80 16.03 11.49 1.15 2.80B 0.375 11.35%
Bonterra Energy Corp 11:19 a.m. 3.84
 0.03
 0.78%
2.56 5.39 14.22 0.27 143.33M 0.01 3.12%
Bonterra Energy Corp Ordinary Shares C 10:10 a.m. 2.852
 0.002
 0.07%
1.82 3.94 10.56 0.27 106.45M 0.01 4.21%
Borr Drilling Ltd Common Shares 11:24 a.m. 2.315
 0.125
 5.71%
1.55 7.09 7.23 0.32 567.01M 0.00 0.00%
BP P.L.C. 11:26 a.m. 31.095
 0.485
 1.54%
25.2249 37.09 223.38 0.1392 80.77B 0.48 6.17%
Cabral Gold Inc 10:47 a.m. 0.40  UNCH  0.0% 0.17 0.48 NA -0.04 109.56M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 11:25 a.m. 0.3049
 0.0029
 0.96%
0.1237 0.3548 30.49 0.01 83.51M 0.00 0.00%
California Resources Corporation 11:23 a.m. 46.73
 0.36
 0.76%
30.97 60.41 7.76 4.62 4.17B 0.3875 3.32%
Canacol Energy Ltd 11:15 a.m. 2.69
 0.01
 0.37%
2.57 4.93 NA -0.96 91.78M 0.26 38.66%
Canacol Energy Ltd Com NO Par Canada 9:59 a.m. 1.96
 0.01
 0.51%
1.8901 3.56 NA -0.96 66.88M 0.26 53.06%
Canadian Natural Resources Ltd 11:26 a.m. 33.62
 0.39
 1.15%
24.65 37.9073 9.55 2.85 70.32B 0.4298 5.11%
Canadian Spirit Resources Inc 10:56 a.m. 0.02
 0.005
 33.33%
0.015 0.06 NA -0.04 5.76M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 10:39 a.m. 0.01
 0.0024
 19.36%
0.01 0.017 NA -0.04 2.88M 0.00 0.00%
Canasia Energy Corp 2:37 p.m. 0.075  UNCH  0.0% 0.06 0.15 7.50 0.01 8.46M 0.00 0.00%
Canasia Energy Corp Com Canada 11:03 a.m. 0.053
 0.042
 381.82%
0.011 0.096 5.30 0.01 5.98M 0.00 0.00%
Canuc Res Corp Cda Common Shares 12:59 p.m. 0.035
 0.001
 2.78%
0.0278 0.0733 NA -0.01 5.60M 0.00 0.00%
Canuc Resources Corporation 10:29 a.m. 0.05  UNCH  0.0% 0.04 0.14 NA -0.01 8.00M 0.00 0.00%
Carcetti Cap Corp Common Shares 12:33 p.m. 0.1000
 0.0873
 686.78%
0.10 0.10 NA -0.106128 566905 0.00 0.00%
Carcetti Capital Corp 3:20 p.m. 0.295
 0.005
 1.72%
0.10 0.295 NA -0.106128 1.67M 0.00 0.00%
Cardinal Energy Ltd 11:27 a.m. 7.17
 0.11
 1.56%
4.64 7.25 10.54 0.68 1.15B 0.06 10.04%
Cardinal Energy LTD. Ordinary Shares CA 11:24 a.m. 5.231
 0.071
 1.38%
3.28 5.29 7.69 0.68 842.17M 0.06 13.76%
Cavvy Energy Ltd 10:50 a.m. 0.38
 0.02
 5.56%
0.21 0.53 NA -0.2 0 0.00 0.00%
Cdn Natural Res 11:27 a.m. 46
 0.43
 0.93%
34.92 52.145 12.92 2.85 96.49B 0.5875 5.11%
Cenovus Energy Inc 11:27 a.m. 14.655
 0.125
 0.85%
10.23 20.76 9.64 1.67 26.72B 0.20 5.46%
Cenovus Energy Inc 11:27 a.m. 20.06
 0.11
 0.55%
14.48 28.385 13.20 1.67 36.56B 0.20 3.99%
Cenovus Energy Inc First Pfd Ser 1 Cana 2:34 p.m. 16.5652
 3.8793
 30.58%
12.6859 16.5695 NA NA 177.90M 0.1611 3.89%
Cenovus Energy Inc Wts 10:20 a.m. 13.50
 0.13
 0.95%
8.24 21.86 NA NA 0 0.00 0.00%
Centaurus Energy Inc 9:30 a.m. 2.50  UNCH  0.0% 0.45 5.99 4.24 0.59 2.72M 0.00 0.00%
Centaurus Energy Inc Com New Canada 9:52 a.m. 1.70
 0.10
 6.25%
1.26 4.17 2.88 0.59 1.85M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 2:01 p.m. 0.0091
 0.0009
 9.00%
0.0035 0.052 NA -0.03 1.71M 0.00 0.00%
Cgx Energy Inc 9:48 a.m. 0.08
 0.005
 5.88%
0.075 0.30 NA -0.01 23.01M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 2:54 p.m. 0.063
 0.0021
 3.45%
0.047 0.223 NA -0.01 18.12M 0.00 0.00%
Chord Energy Corporation 11:23 a.m. 105.51
 1.35
 1.26%
79.83 181.174 7.11 16.02 6.09B 1.30 4.93%
Circle Energy Inc United States 11:17 a.m. 4.89
 1.69
 52.81%
1.25 15 NA -0.04 7.48M 0.00 0.00%
Civitas Resources Inc 11:23 a.m. 32.685
 0.355
 1.07%
22.79 74.04 3.79 8.46 3.03B 0.50 6.12%
Claren Energy Corp 1:37 p.m. 0.76
 0.24
 24.00%
0.10 2.45 NA NA 8.24M 0.00 0.00%
Claren Energy Corp Common Shares 3:55 p.m. 1.03
 0.53
 33.97%
1.03 1.03 NA NA 11.16M 0.00 0.00%
Cnx Resources Corporation 11:23 a.m. 33.92
 0.33
 0.98%
23.63 41.93 NA -0.6 4.91B 0.01 0.12%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 206922 0.00 0.00%
Cobra Venture Corporation 9:39 a.m. 0.12
 0.005
 4.00%
0.10 0.185 NA -0.02 1.99M 0.00 0.00%
Comstock Resources Inc 11:25 a.m. 29.63
 0.77
 2.67%
7.74 29.91 NA -0.76 8.68B 0.125 1.69%
Condor Energies Inc 9:33 a.m. 1.78
 0.02
 1.14%
1.33 2.72 NA -0.07 120.14M 0.00 0.00%
Condor Energies Inc Common Shares 3:54 p.m. 1.29
 0.0601
 4.45%
1 1.8976 NA -0.07 87.07M 0.00 0.00%
Conocophillips 11:22 a.m. 94.39
 1.11
 1.16%
79.88 118.40 11.96 7.81 119.32B 0.78 3.31%
Cosan S.A. Ads 11:27 a.m. 5.865
 0.005
 0.09%
4.31 10.64 NA -20.235954 2.73B 0.3242 5.53%
Coterra Energy Inc 11:23 a.m. 26.555
 0.135
 0.51%
22.30 29.95 17.70 1.5 20.27B 0.22 3.31%
Crescent Energy Company Class A 11:24 a.m. 9.615
 0.035
 0.36%
6.83 16.9398 NA -0.88 2.45B 0.12 4.99%
Criterium Energy Ltd 10:36 a.m. 0.065
 0.005
 8.33%
0.045 0.07 NA -0.1 8.86M 0.00 0.00%
Crown Point Energy Inc 12:19 p.m. 0.14
 0.045
 47.37%
0.035 0.24 NA -0.13 10.21M 0.01 28.57%
Crown Point Energy Inc Common Shares 11:07 a.m. 0.04  UNCH  0.0% 0.022 0.05 NA -0.13 2.92M 0.01 100.00%
Cypress Hills Resource Corp 3:15 p.m. 0.065
 0.015
 30.00%
0.045 0.08 NA NA 1.30M 0.00 0.00%
Decklar Res Inc Common Shares 2:29 p.m. 0.0011  UNCH  0.0% 0.0003 0.0462 NA -0.13 120991 0.00 0.00%
Devon Energy Corporation 11:23 a.m. 34.43
 0.28
 0.81%
25.89 49.345 7.83 4.56 22.11B 0.24 2.79%
Diamondback Energy Inc 11:23 a.m. 150.48
 2.45
 1.60%
114 214.50 9.51 15.53 43.97B 1.00 2.66%
Diversified Energy Company Plc Ordinary 11:24 a.m. 14.87
 0.04
 0.27%
10.08 17.70 NA -1.84 1.17B 0.29 7.80%
Dxi Capital Corp 2:43 p.m. 0.16
 0.025
 18.52%
NA NA NA -0.01 1.91M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 12:20 p.m. 0.0244
 0.0046
 15.86%
0.0122 0.085 32.19 0.000758 2.21M 0.00 0.00%
East West Petroleum Corp 11:01 a.m. 0.04
 0.005
 11.11%
0.03 0.09 52.77 0.000758 3.62M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 3:14 p.m. 0.1403
 0.0197
 16.34%
0.0767 0.2092 NA -0.059 44.23M 0.00 0.00%
Eco Atlantic Oil and Gas Ltd 11:16 a.m. 0.185
 0.005
 2.63%
0.13 0.24 NA -0.059 58.32M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:24 p.m. 0.0012
 0.0006
 100.00%
0.0004 0.0022 NA -0.01 657916 0.00 0.00%
Empire Petroleum Corporation 9:30 a.m. 5.64
 0.01
 0.18%
3.76 8.12 NA -0.54 190.18M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Eni S.P.A. 11:25 a.m. 32.52
 0.21
 0.64%
24.65 33.12 20.85 1.56 49.50B 0.5706 7.02%
Eog Resources Inc 11:23 a.m. 123.81
 0.83
 0.67%
102.52 138.18 11.46 11.25 67.57B 0.975 3.15%
Epsilon Energy LTD.HARES 11:25 a.m. 8.40
 0.04
 0.48%
4.95 8.49 93.33 0.09 184.95M 0.0625 2.98%
Eqt Corporation 11:23 a.m. 58.885
 0.015
 0.03%
30.02 60.20 96.51 0.45 35.25B 0.1575 1.07%
Euromax Resources Ltd 11:09 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.01 10.66M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 11:09 a.m. 0.016
 0.0056
 53.85%
0.0038 0.019 NA -0.01 11.38M 0.00 0.00%
Evolution Petroleum Corporation Inc 11:22 a.m. 5.01  UNCH  0.0% 4.05 6.1435 41.75 0.12 171.88M 0.12 9.58%
Expand Energy Corporation 11:23 a.m. 119.345
 0.245
 0.20%
69.12 121.0999 NA -4.55 28.40B 0.575 1.93%
Exxon Mobil Corporation 11:22 a.m. 113.62
 0.38
 0.33%
97.80 126.34 14.51 7.84 489.66B 0.99 3.49%
Falcon Oil & Gas Ltd 11:25 a.m. 0.135
 0.005
 3.57%
0.065 0.15 NA -0.003 149.73M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 11:14 a.m. 0.10  UNCH  0.0% 0.0435 0.114 NA -0.003 110.91M 0.00 0.00%
First Helium Inc 10:00 a.m. 0.025  UNCH  0.0% 0.02 0.095 NA -0.04 5.35M 0.00 0.00%
First Helium Inc Common Shares 2:55 p.m. 0.015
 0.0021
 12.28%
0.015 0.075 NA -0.04 3.21M 0.00 0.00%
Freehold Royalties Ltd Com Canada 11:14 a.m. 9.538
 0.062
 0.65%
7.45 10.8125 9.73 0.98 1.56B 0.09 11.32%
Freehold Royalties LTD. 11:27 a.m. 13.07
 0.05
 0.38%
10.53 14.62 13.34 0.98 2.14B 0.09 8.26%
Frontera Energy Corp Ordinary Shares 10:20 a.m. 5.06
 0.02
 0.40%
3.32 6.72 NA -0.29 391.11M 0.0625 4.94%
Frontera Energy Corporation 11:21 a.m. 6.92
 0.02
 0.29%
4.57 9.65 NA -0.29 534.88M 0.0625 3.61%
Geopark Ltd Common Shares 11:26 a.m. 7.61
 0.12
 1.55%
5.66 11.72 4.20 1.81 389.99M 0.147 7.73%
Gran Tierra Energy Inc 11:26 a.m. 8.31
 0.15
 1.77%
4.76 14.23 21.87 0.38 3.07B 0.00 0.00%
Granite Ridge Resources Inc 11:22 a.m. 6.195
 0.155
 2.57%
4.52 7.10 68.83 0.14 812.38M 0.11 7.10%
Greencastle Res LTD. 9:55 a.m. 0.03  UNCH  0.0% 0.03 0.045 NA -0.09 1.20M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 2:48 p.m. 0.3835
 0.3636
 1827.14%
0.0015 0.3835 NA -0.05 15.35M 0.00 0.00%
Gulfport Energy Corporation Common Share 11:24 a.m. 201.29
 1.36
 0.68%
130.02 203.91 NA -14.72 3.58B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 10:15 a.m. 5.25
 0.01
 0.19%
3.17 5.578 6.56 0.8 1.25B 0.11 8.38%
Headwater Exploration Inc 11:26 a.m. 7.125
 0.065
 0.90%
4.75 7.66 8.91 0.8 1.69B 0.11 6.18%
Hemisphere Energy Corp Com Canada 11:00 a.m. 1.41
 0.01
 0.71%
1.15 1.62 4.27 0.33 136.32M 0.025 7.09%
Hemisphere Energy Corporation 11:11 a.m. 1.93
 0.01
 0.52%
1.63 2.03 5.85 0.33 186.59M 0.025 5.18%
Hess Corporation 11:23 a.m. 143.95
 0.36
 0.25%
123.79 161.6896 16.03 8.98 44.53B 0.50 1.39%
Highpeak Energy Inc 11:22 a.m. 11.51
 0.06
 0.52%
7.82 17.48 13.08 0.67 1.45B 0.04 1.39%
Highwood Asset Management Ltd 10:37 a.m. 5.71
 0.04
 0.70%
4.85 6.50 2.79 1.85 86.53M 0.00 0.00%
Horizon Petroleum Ltd 1:56 p.m. 0.12  UNCH  0.0% 0.10 0.25 NA -0.04 6.51M 0.00 0.00%
Horizon Petroleum Ltd Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Houston American Energy Corporation 11:25 a.m. 16.53
 3.47
 17.35%
3.853 32 NA NA 25.93M 0.005 0.12%
Hunter Technology Corp Ordinary Shares 12:31 p.m. 0.022
 0.068
 75.56%
0.0106 0.2132 NA -0.029502 49864 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 11:27 a.m. 4.93
 0.32
 6.09%
2.06 6.24 NA -0.26 68.58M 0.00 0.00%
Infinity Natural Resources Inc Class A 11:22 a.m. 19.55
 0.17
 0.88%
13.64 23 10.35 3.719698 297.89M 0.00 0.00%
Inplay Oil Corp 11:18 a.m. 10.02
 0.17
 1.67%
6.54 13.80 33.97 0.6 279.95M 0.09 10.78%
Inplay Oil Corp Common Shares 3:54 p.m. 5.80
 0.05
 0.87%
4.7225 10.50 19.33 0.6 162.05M 0.09 18.62%
International Metals Mining Corp 10:40 a.m. 0.06  UNCH  0.0% 0.06 0.20 NA -0.84 836502 0.00 0.00%
International Petroleum Corp Cda Ordinar 1:25 p.m. 16.59
 0.18
 1.07%
9.58 17.225 20.48 0.81 1.91B 0.00 0.00%
International Petroleum Corporation 11:27 a.m. 23.45
 0.08
 0.34%
14.42 23.87 28.94 0.81 2.70B 0.00 0.00%
Jericho Energy Ventures Inc 10:30 a.m. 0.13
 0.01
 7.14%
0.08 0.205 NA -0.030476 39.43M 0.00 0.00%
Jericho Energy Ventures Inc Common & 11:07 a.m. 0.091
 0.0036
 3.81%
0.0613 0.1659 NA -0.030476 27.60M 0.00 0.00%
Journey Energy Inc 11:27 a.m. 2.18
 0.02
 0.93%
1.26 3.15 27.25 0.08 146.29M 0.04 7.34%
Journey Energy Inc Ordinary Shares Cana 11:27 a.m. 1.60
 0.031
 1.98%
0.8834 2.36 20.00 0.08 107.37M 0.04 10.00%
Jura Energy Corporation 12:25 p.m. 0.025  UNCH  0.0% 0.02 0.065 NA -0.07 1.73M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 11:37 a.m. 0.0089
 0.0064
 256.00%
0.0089 0.0089 NA -0.07 614779 0.00 0.00%
Kaymus Resources Inc 1:54 p.m. 0.04  UNCH  0.0% 0.03 0.09 11.87 0.003371 926130 0.00 0.00%
Kelt Exploration Ltd 11:27 a.m. 7.55
 0.05
 0.66%
4.90 7.70 32.91 0.23 1.50B 0.00 0.00%
Kelt Exploration LTD. Com Canada 10:20 a.m. 5.58
 0.08
 1.46%
3.49 5.58 24.26 0.23 1.11B 0.00 0.00%
Kingsland Energy Corp 10:25 a.m. 0.05  UNCH  0.0% 0.04 0.12 NA -0.008 329094 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 11:24 a.m. 2.185
 0.045
 2.02%
1.385 5.965 5.46 0.4 1.04B 0.0452 8.27%
Labrador Resources Inc 1:52 p.m. 0.03  UNCH  0.0% 0.025 0.065 NA -0.01 740164 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 11:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.4 8866 0.00 0.00%
Mach Natural Resources LP Common Units R 11:27 a.m. 15.11
 0.11
 0.73%
12.40 20.94 7.95 1.9 1.79B 0.79 20.91%
Magnolia Oil & Gas Corporation Class 11:23 a.m. 24.13
 0.08
 0.33%
19.09 29.02 12.44 1.94 4.51B 0.15 2.49%
Marksmen Energy Inc 11:04 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.03 1.06M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 9:34 a.m. 0.004
 0.001
 33.33%
0.003 0.013 NA -0.03 845594 0.00 0.00%
Matachewan Cons Mines 10:49 a.m. 0.33
 0.015
 4.35%
0.185 0.36 2.16 0.13 4.11M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 11:32 a.m. 0.17
 0.0376
 28.40%
0.17 0.17 1.06 0.13 2.12M 0.00 0.00%
Matador Resources Company 11:23 a.m. 51.245
 0.025
 0.05%
35.19 66.89 6.88 7.14 6.42B 0.3125 2.44%
Mcchip Resources Inc 3:40 p.m. 0.88
 0.07
 7.37%
0.60 0.95 1.69 0.1 5.02M 0.05 5.68%
Mcchip Resources Inc Ordinary Shares 1:25 p.m. 0.44
 0.02
 4.76%
0.42 0.452 0.85 0.1 2.51M 0.05 11.36%
Mcf Energy Ltd 9:30 a.m. 0.04  UNCH  0.0% 0.04 0.17 NA -0.05 11.36M 0.00 0.00%
Mcf Energy Ltd Com Canada 10:30 a.m. 0.0322
 0.0005
 1.58%
0.0252 0.148 NA -0.05 9.14M 0.00 0.00%
Meg Energy Corp 11:27 a.m. 26.44
 0.22
 0.82%
17 29.94 14.14 1.87 6.74B 0.10 1.51%
Meg Energy Corp Common Canada 11:06 a.m. 19.32
 0.35
 1.78%
12 23.10 10.49 1.87 4.93B 0.10 2.07%
Meren Energy Inc 11:27 a.m. 1.79
 0.02
 1.10%
1.59 2.60 NA NA 1.21B 0.0371 8.29%
Metalore Resources Ltd 9:31 a.m. 2.25  UNCH  0.0% 2.20 2.95 NA -0.48 3.99M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 1:56 p.m. 1.57
 0.23
 12.78%
1.57 1.80 NA -0.48 2.79M 0.04 2.55%
Mexco Energy Corporation 11:25 a.m. 12.656
 1.554
 10.94%
5.89 16 20.09 0.62 25.89M 0.10 0.79%
Murphy Oil Corporation 11:23 a.m. 25.27
 0.07
 0.28%
18.945 43.02 9.68 2.7 3.69B 0.325 5.14%
MV Oil Trust Units of Beneficial Interes 11:17 a.m. 6
 0.08
 1.35%
4.63 10.31 3.91 1.535 69.00M 0.275 18.33%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 11:23 a.m. 34.13
 0.66
 1.90%
23.27 105.96 NA -22.37 535.72M 0.01 0.12%
Nevada King Gold Corp 11:08 a.m. 0.143
 0.003
 2.14%
0.14 0.41 NA -0.09 54.07M 0.00 0.00%
Nevada King Gold Corp New Common Shares 11:01 a.m. 0.1009
 0.0031
 2.98%
0.0893 0.3025 NA -0.09 38.15M 0.00 0.00%
New Concept Energy Inc 11:25 a.m. 1.3401
 0.4199
 23.86%
0.67 1.82 NA -0.01 6.88M 0.00 0.00%
New Stratus Energy Inc 3:40 p.m. 0.32
 0.005
 1.54%
0.20 0.72 NA -0.25 42.77M 0.00 0.00%
New Stratus Energy Inc Com Canada 10:10 a.m. 0.2577
 0.018
 7.51%
0.10 0.5125 NA -0.09 34.44M 0.00 0.00%
New Zealand Energy Cor 10:56 a.m. 0.26
 0.025
 8.77%
0.24 1.33 NA -0.687186 5.36M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 9:32 a.m. 0.1636  UNCH  0.0% 0.1636 0.9247 NA -0.687186 3.37M 0.00 0.00%
Nexera Energy Inc 9:41 a.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.05 1.95M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 9:30 a.m. 0.0058
 0.0302
 83.89%
0.0058 0.0058 NA -0.05 753328 0.00 0.00%
Nextdecade Corporation 11:24 a.m. 8.36
 0.03
 0.36%
4.27 9.7092 NA -0.24 2.18B 0.00 0.00%
NG Energy International Corp 11:23 a.m. 0.86
 0.01
 1.18%
0.77 1.23 NA -0.13 221.69M 0.00 0.00%
NG Energy Intl Corp Com Canada 3:25 p.m. 0.6478
 0.0159
 2.40%
0.56 0.8262 NA -0.13 166.99M 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 11:23 a.m. 29.235
 0.085
 0.29%
17.40 48.74 9.88 2.96 4.64B 0.50 6.84%
Northern Oil and Gas Inc 11:23 a.m. 31.68
 0.15
 0.48%
19.88 44.31 4.93 5.14 3.13B 0.45 5.68%
Nuvista Energy Ltd Ordinary Shares Cana 11:02 a.m. 11.47
 0.04
 0.35%
7.38 11.60 7.86 1.46 2.30B 0.05 1.74%
Nuvista Energy LTD. 11:26 a.m. 15.70  UNCH  0.0% 10.34 16.11 10.75 1.46 3.15B 0.05 1.27%
Obsidian Energy Ltd 11:27 a.m. 8.025
 0.155
 1.90%
5.35 10.72 NA -2.67 587.62M 0.01 0.50%
Obsidian Energy LTD. Common Shares 11:27 a.m. 5.87
 0.13
 2.17%
3.88 7.87 NA -2.67 406.27M 0.01 0.68%
Occidental Petroleum Corporation 11:23 a.m. 45.56
 0.42
 0.91%
34.785 64.755 18.52 2.44 44.84B 0.24 2.11%
Oneok Inc 11:23 a.m. 80.81
 0.55
 0.68%
75.475 118.07 15.78 5.17 50.87B 1.03 5.10%
Oracle Energy Corp 9:30 a.m. 0.03
 0.02
 40.00%
0.03 0.12 NA -0.02 880495 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 11:35 a.m. 0.01
 0.0099
 9900.00%
0.0001 0.01 NA -0.02 293498 0.00 0.00%
Oronova Energy Inc 12:38 p.m. 0.09
 0.01
 10.00%
0.005 0.12 NA -0.04 0 0.00 0.00%
Ovintiv Inc 11:27 a.m. 56.67
 0.19
 0.33%
42.35 67.71 24.01 4.21 14.75B 0.30 2.12%
Ovintiv Inc DE 11:23 a.m. 41.42
 0.25
 0.60%
29.80 49.5687 17.55 4.21 10.76B 0.30 2.90%
Paloma Resources Inc 1:35 p.m. 0.01  UNCH  0.0% 0.01 0.01 NA -0.01 70123 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 60278 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 10:47 a.m. 16.4475
 0.1745
 1.05%
9.893 23.42 1.56 2.25 2.36B 0.05 3.65%
Paramount Resources LTD. 11:27 a.m. 22.40
 0.28
 1.23%
14.33 32.825 2.13 2.25 3.22B 0.05 2.68%
Parent Capital Corp 10:25 a.m. 0.06
 0.005
 9.09%
0.04 0.075 NA -0.02 676849 0.00 0.00%
Parex Resources Inc 11:25 a.m. 15.10
 0.16
 1.05%
10.30 22.33 25.17 0.6 1.47B 0.385 10.20%
Parex Resources Inc Ordinary Shares Can 11:20 a.m. 11
 0.19
 1.70%
7.31 16.49 18.33 0.6 1.07B 0.385 14.00%
Patterson-uti Energy Inc 11:25 a.m. 6.54
 0.025
 0.38%
5.12 11.27 NA -2.44 2.52B 0.08 4.89%
Pedevco Corp 11:22 a.m. 0.7235
 0.0066
 0.90%
0.4701 1.10 3.81 0.2 66.08M 0.00 0.00%
Permian Resources Corporation Class A 11:23 a.m. 14.685
 0.005
 0.03%
10.01 16.95 10.13 1.45 10.34B 0.15 4.09%
Permrock Royalty Trust Trust Units 11:10 a.m. 4.05
 0.02
 0.49%
3.26 4.63 8.99 0.424259 49.27M 0.0305 9.04%
Petrichor Energy Inc 1:51 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.02 176444 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 11:05 a.m. 0.002
 0.001
 100.00%
0.0001 0.002 NA -0.02 70578 0.00 0.00%
Petro Victory Energy Corp 3:54 p.m. 0.70
 0.02
 2.94%
0.63 1.99 NA -0.00415 0 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 1:59 p.m. 0.8903
 0.2403
 36.97%
0.65 1.05 NA -0.27 15.00M 0.00 0.00%
Petrofrontier Corp 11:01 a.m. 0.015  UNCH  0.0% 0.01 0.06 NA -0.06 3.51M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:44 p.m. 0.0024
 0.0126
 84.00%
0.0012 0.05 NA -0.06 560844 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 11:27 a.m. 12.9587
 0.1113
 0.85%
11.0329 15.73 9.67 1.16 83.51B 0.1625 5.02%
Petrolympic LTD. 10:25 a.m. 0.06  UNCH  0.0% 0.025 0.075 NA -0.01 8.33M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 9:32 a.m. 0.035
 0.005
 12.50%
0.0185 0.05 NA -0.01 4.86M 0.00 0.00%
Petrotal Corp 11:27 a.m. 0.695
 0.005
 0.71%
0.53 0.775 5.79 0.12 635.95M 0.015 8.63%
Petrotal Corp Ordinary Shares 10:30 a.m. 0.5075
 0.0025
 0.49%
0.364 0.5695 4.23 0.12 464.38M 0.015 11.82%
Petroteq Energy Inc Ordinary Shares 10:02 a.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.02 89205 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 11:11 a.m. 1.02  UNCH  0.0% 0.839 1.10 NA -0.01 131.54M 0.01 11.76%
Petrus Resources Ltd 11:22 a.m. 1.40
 0.06
 4.48%
1.17 1.55 NA -0.01 180.55M 0.01 8.57%
Peyto Exploration & Development Corp 11:27 a.m. 15.05
 0.06
 0.40%
9 15.95 10.27 1.42 3.01B 0.11 8.77%
Peyto Exploration and Dvlpmnt Corp 11:27 a.m. 20.59
 0.07
 0.34%
13.40 21.12 13.91 1.42 4.11B 0.11 6.41%
Phx Energy Services Corp 11:20 a.m. 8.87
 0.01
 0.11%
6.64 10.70 7.65 1.16 404.12M 0.20 9.02%
Phx Energy Svcs Corp Com Canada 11:10 a.m. 6.49
 0.0738
 1.12%
4.88 7.755 5.59 1.16 295.68M 0.20 12.33%
Phx Minerals Inc 11:25 a.m. 4.345
 0.005
 0.12%
3.09 4.35 72.42 0.06 164.77M 0.04 3.68%
Pine Cliff Energy Ltd 10:45 a.m. 0.65
 0.015
 2.26%
0.51 1.07 NA -0.06 233.06M 0.0013 2.31%
Pine Cliff Energy Ltd Canada 9:50 a.m. 0.5013
 0.0102
 2.08%
0.3662 0.7815 NA -0.06 179.75M 0.0013 2.99%
Pond Technologies Hldgs Inc Ordinary Sha 11:25 a.m. 0.0127
 0.0027
 27.00%
0.0037 0.029 NA -0.05 991771 0.00 0.00%
Pond Technologies Holdings Inc 11:01 a.m. 0.015
 0.005
 25.00%
0.005 0.04 NA -0.05 1.17M 0.00 0.00%
Prairie Operating CO 11:25 a.m. 3.945
 0.015
 0.38%
3.352 12.2999 NA -2.65 172.91M 0.00 0.00%
Prairie Provident Res Inc Com Canada 11:21 a.m. 0.0209
 0.0031
 12.92%
0.016 0.0554 NA -0.02 29.29M 0.00 0.00%
Prairie Provident Resources Inc 9:30 a.m. 0.025
 0.005
 16.67%
0.025 0.06 NA -0.02 35.04M 0.00 0.00%
Precision Drilling Corporation 11:26 a.m. 50.98
 0.57
 1.11%
36.20 79.07 6.53 7.81 685.13M 0.07 0.55%
Precision Drilling Corporation 11:26 a.m. 69.81
 0.48
 0.68%
51.38 109.20 8.94 7.81 931.93M 0.07 0.40%
Primeenergy Resources Corporation 11:26 a.m. 148.57
 1.22
 0.81%
104.62 243.4886 6.77 21.95 246.70M 0.00 0.00%
Proam Explorations Corporation 10:09 a.m. 0.035
 0.005
 12.50%
0.03 0.07 NA -0.07 310968 0.00 0.00%
Prospera Energy Inc 11:07 a.m. 0.035  UNCH  0.0% 0.02 0.09 NA -0.01 15.21M 0.00 0.00%
Prospera Energy Inc Common Shares 10:23 a.m. 0.023  UNCH  0.0% 0.0161 0.0664 NA -0.01 10.00M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 10:52 a.m. 0.0886
 0.0056
 6.75%
0.05 0.1699 NA -0.02 13.81M 0.00 0.00%
Prostar Holdings Inc 1:15 p.m. 0.115  UNCH  0.0% 0.085 0.23 NA -0.02 17.93M 0.00 0.00%
Questerre Energy Corp 3:31 p.m. 0.27
 0.01
 3.57%
0.21 0.38 NA -0.02 115.70M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 9:49 a.m. 0.1863
 0.0025
 1.32%
0.158 0.2249 NA -0.02 79.83M 0.00 0.00%
Range Resources Corporation 11:23 a.m. 42.15
 0.11
 0.26%
27.29 43.27 38.67 1.09 10.07B 0.09 0.85%
Reconnaissance Energy Africa Ltd 11:25 a.m. 0.43
 0.01
 2.27%
0.425 1.87 1.39 0.2 114.23M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 11:25 a.m. 0.315
 0.0101
 3.11%
0.2911 1.39 1.05 0.2 83.68M 0.00 0.00%
Riley Exploration Permian Inc 11:20 a.m. 28.19
 0.20
 0.70%
21.98 37.55 6.02 4.26 620.83M 0.38 5.39%
Ring Energy Inc 11:23 a.m. 0.8692
 0.0223
 2.50%
0.72 2.055 2.48 0.34 179.51M 0.00 0.00%
Rok Resources Inc 10:47 a.m. 0.195
 0.005
 2.50%
0.125 0.26 9.75 NA 42.68M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Running Fox Resource Corp 10:42 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA NA 273853 0.00 0.00%
Running Fox Resource Corporation Ordinar 2:24 p.m. 0.0002  UNCH  0.0% 0.0001 0.001 NA NA 10954 0.00 0.00%
Sandridge Energy Inc 11:24 a.m. 12.345
 0.515
 4.35%
8.81 14.04 7.30 1.69 452.90M 0.11 3.56%
Sasol LTD. American Depositary Shares 11:27 a.m. 5.3867
 0.0267
 0.50%
2.78 8.40 NA -69.94 3.43B 0.3154 11.71%
Seadrill Ltd Common Shares 11:25 a.m. 28.48
 0.08
 0.28%
17.74 56.46 5.34 6.37 1.77B 0.00 0.00%
Serrano Res Ltd Com Canada 2:11 p.m. 0.048
 0.008
 20.00%
0.048 0.048 NA NA 3.55M 0.00 0.00%
Serrano Resources Ltd 9:47 a.m. 0.17  UNCH  0.0% 0.045 0.30 NA -0.000648 12.57M 0.00 0.00%
Shamaran Petroleum Corp 10:40 a.m. 0.18
 0.005
 2.70%
0.065 0.24 6.00 0.03 515.56M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 10:01 a.m. 0.1303
 0.006
 4.40%
0.0467 0.17 4.34 0.03 373.21M 0.00 0.00%
Shell Plc American Depositary Shares EA 11:27 a.m. 72.095
 0.235
 0.33%
58.545 74.46 14.25 5.06 212.62B 0.716 3.97%
Sintana Energy Inc 11:08 a.m. 0.74
 0.01
 1.37%
0.42 1.39 NA -0.02 277.41M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 11:15 a.m. 0.5376
 0.0017
 0.32%
0.3001 1 NA -0.02 201.54M 0.00 0.00%
Sitio Royalties Corp Class A 11:24 a.m. 19.96
 0.19
 0.94%
14.58 25.64 38.75 0.49 1.55B 0.35 7.01%
Sky Quarry Inc 11:26 a.m. 0.7301
 0.0776
 9.61%
0.48 5.49 NA -0.77 15.63M 0.00 0.00%
SM Energy Company 11:23 a.m. 27.963
 0.033
 0.12%
19.67 50.20 3.92 6.67 3.20B 0.20 2.86%
Smooth Rock Ventures Corp 3:48 p.m. 0.065
 0.01
 13.33%
0.05 0.15 NA -0.02 1.60M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 3:48 p.m. 0.048  UNCH  0.0% 0.04 0.0985 NA -0.02 1.18M 0.00 0.00%
Sonoro Energy Ltd 9:30 a.m. 0.07
 0.005
 6.67%
0.045 0.16 3.33 0.021 15.97M 0.00 0.00%
Sonoro Energy LTD. Common Shares 12:53 p.m. 0.045  UNCH  0.0% 0.03 0.09 2.14 0.021 10.27M 0.00 0.00%
Source Energy Services Ltd 11:27 a.m. 12.45
 0.15
 1.22%
6.79 18.10 5.41 0.7 168.64M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 11:11 a.m. 9.10
 0.1525
 1.70%
5.46 12.93 3.96 0.7 123.26M 0.00 0.00%
Spartan Delta Corp 11:26 a.m. 3.97
 0.02
 0.51%
2.39 4.29 19.85 0.2 794.24M 0.00 0.00%
Spartan Delta Corp Common Shares 10:26 a.m. 2.899
 0.007
 0.24%
1.70 3.11 14.50 0.2 579.97M 0.00 0.00%
Stamper Oil & Gas Corp Common Shares 1:34 p.m. 0.01
 0.005
 33.33%
0.01 0.0633 NA -0.5 1.63M 0.00 0.00%
Stamper Oil and Gas Corp 3:59 p.m. 0.345
 0.03
 8.00%
0.10 1 NA -0.5 56.17M 0.00 0.00%
Standard Lithium Ltd 11:27 a.m. 2.66
 0.04
 1.53%
1.50 3.67 4.35 0.59 515.88M 0.00 0.00%
Standard Lithium LTD. Common Shares 11:27 a.m. 1.95
 0.05
 2.63%
1.07 2.64 3.12 0.59 378.18M 0.00 0.00%
Strikewell Energy Corp 9:30 a.m. 0.12
 0.015
 11.11%
0.08 0.26 NA -0.23 1.04M 0.00 0.00%
Surge Energy Inc 11:27 a.m. 6.565
 0.105
 1.62%
4.37 7.36 NA -0.53 653.37M 0.0433 7.92%
Surge Energy Inc Common Shares 11:27 a.m. 4.7935
 0.0535
 1.13%
3.11 5.35 NA -0.53 477.06M 0.0433 10.85%
Tag Oil Ltd 11:21 a.m. 0.165  UNCH  0.0% 0.075 0.42 NA -0.03 37.29M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 10:10 a.m. 0.1192
 0.0044
 3.83%
0.054 0.3066 NA -0.03 26.94M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 11:26 a.m. 0.1661
 0.0049
 2.87%
0.045 0.2377 NA NA 155.26M 0.00 0.00%
Talon Metals Corp 11:18 a.m. 0.225  UNCH  0.0% 0.075 0.325 NA NA 210.31M 0.00 0.00%
Talos Energy Inc 11:24 a.m. 9.435
 0.065
 0.68%
6.2251 12.71 42.89 -0.44 1.67B 0.00 0.00%
Tamarack Valley Energy Ltd 11:27 a.m. 4.955
 0.005
 0.10%
3.10 5.05 10.31 0.3 2.49B 0.0127 3.09%
Tamarack Valley Energy LTD. Ordinary Sha 11:04 a.m. 3.64
 0.005
 0.14%
2.30 3.687 7.58 0.3 1.83B 0.0127 4.20%
Tearlach Res Ltd Ordinary Shares 9:57 a.m. 0.0188
 0.002
 11.90%
0.008 0.03 NA -0.08 1.66M 0.00 0.00%
Tearlach Resources Ltd 10:11 a.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.08 1.32M 0.00 0.00%
Tenaz Energy Corp 11:25 a.m. 19.40
 0.27
 1.37%
3.41 19.90 NA -0.28 533.28M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 11:11 a.m. 14.12
 0.31
 2.15%
2.59 14.6103 NA -0.28 388.14M 0.00 0.00%
Tenth Avenue Petroleum Corp 11:20 a.m. 0.095
 0.005
 5.00%
0.04 0.14 NA -0.04 4.24M 0.00 0.00%
Tethys Petroleum Ltd 2:35 p.m. 1.05
 0.12
 10.26%
0.54 2.11 NA -0.11 120.60M 0.03 11.43%
Tethys Petroleum Ltd Usd Ord She New 1:12 p.m. 0.917
 0.237
 34.85%
0.4234 1.50 NA -0.11 105.32M 0.03 13.09%
Totalenergies SE 11:26 a.m. 61.92
 1.0589
 1.68%
52.78 70.64 9.56 6.69 136.85B 0.9611 6.21%
Touchstone Exploration Inc 2:51 p.m. 0.37  UNCH  0.0% 0.33 0.69 NA -0.09 87.49M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 3:33 p.m. 0.2773
 0.0015
 0.54%
0.2354 0.4884 NA -0.09 65.57M 0.00 0.00%
Tourmaline Oil Corp 11:27 a.m. 66.48
 0.36
 0.54%
55.27 70.83 19.67 3.51 25.71B 0.50 3.01%
Tourmaline Oil Corp Ordinary Shares CA 10:49 a.m. 48.50
 0.28
 0.57%
36.93 50.0092 14.35 3.51 18.76B 0.50 4.12%
Transition Metals Corp 9:30 a.m. 0.055
 0.005
 10.00%
0.025 0.09 NA -0.01 3.94M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 11:19 a.m. 0.0325
 0.0095
 22.62%
0.0182 0.07 NA -0.01 2.33M 0.00 0.00%
Trio Petroleum Corp 11:27 a.m. 1.5448
 0.0348
 2.31%
0.79 6.50 NA -4.32 11.62M 0.00 0.00%
Txo Partners L.P. Common Units Represent 11:27 a.m. 15.90
 0.21
 1.34%
14.78 22.39 24.46 0.65 657.75M 0.61 15.35%
Tyner Resources Ltd 9:59 a.m. 0.105
 0.02
 23.53%
0.085 0.105 NA -0.02 424873 0.00 0.00%
Tyner Resources LTD. Common Shares 12:08 p.m. 0.0698
 0.0005
 0.72%
0.06 0.133 NA -0.02 282439 0.00 0.00%
U.S. Energy Corp 11:25 a.m. 2.0101
 0.1049
 4.96%
0.81 3.89 NA -0.96 68.33M 0.0225 4.48%
Vaalco Energy Inc 11:23 a.m. 3.93
 0.02
 0.51%
3 7.43 7.02 0.56 408.01M 0.0625 6.36%
Valaris Ltd Common Shares 11:25 a.m. 45.89
 0.50
 1.08%
27.15 84.20 10.94 5.12 3.26B 0.00 0.00%
Venture Global Inc Class A 11:26 a.m. 18.13
 0.42
 2.37%
6.75 25.50 35.87 0.60962 8.18B 0.0165 0.36%
Vermilion Energy Inc 11:27 a.m. 11.22
 0.01
 0.09%
7.29 15.745 NA -0.3 1.73B 0.13 4.63%
Vermilion Energy Inc Common Canada 11:27 a.m. 8.20
 0.03
 0.36%
5.14 11.52 NA -0.3 1.27B 0.13 6.34%
Viper Energy Inc - Class A 11:23 a.m. 41.28
 0.45
 1.08%
34.71 56.7599 10.45 3.82 5.41B 0.30 2.91%
Visionary Metals Corp 9:31 a.m. 0.02
 0.01
 33.33%
0.02 0.03 NA -0.00467 3.17M 0.00 0.00%
Visionary Metals Corp 10:29 a.m. 0.05
 0.005
 9.09%
0.025 0.075 NA -0.00467 7.91M 0.00 0.00%
Vital Energy Inc 9:30 a.m. 0.17  UNCH  0.0% 0.13 0.305 3.40 -0.06 14.06M 0.00 0.00%
Vital Energy Inc Par Value $0.01 P 11:24 a.m. 21.1194
 0.3706
 1.73%
12.30 47.80 NA -4.74 818.76M 0.00 0.00%
Vitesse Energy Inc 11:24 a.m. 23.5901
 0.0201
 0.09%
18.901 28.405 36.86 0.64 910.90M 0.5625 9.54%
Volcanic Gold Mines Inc 11:25 a.m. 0.14
 0.01
 6.67%
0.045 0.19 NA -0.05 6.38M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 1:33 p.m. 0.05
 0.05
 50.00%
0.012 0.1092 NA -0.06 2.28M 0.00 0.00%
Vulcan Minerals Inc 1:12 p.m. 0.125
 0.005
 4.17%
0.075 0.16 NA -0.006 16.16M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:27 a.m. 0.0762
 0.0442
 138.12%
0.0173 0.148 NA -0.006 9.85M 0.00 0.00%
W& T Offshore Inc 11:24 a.m. 2.301
 0.071
 3.18%
1.09 2.84 NA -0.59 339.75M 0.01 1.74%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc 11:27 a.m. 9.52
 0.05
 0.52%
6.87 11.31 7.00 1.36 11.72B 0.0608 7.66%
Whitecap Resources Inc Common Shares C 11:27 a.m. 6.94
 0.07
 1.00%
4.8963 8.30 5.10 1.36 8.55B 0.0608 10.51%
Wi2wi Corporation 10:45 a.m. 0.02  UNCH  0.0% 0.015 0.095 NA NA 3.45M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 11:06 a.m. 0.5131
 0.1369
 21.06%
0.34 0.65 NA -0.02 37.91M 0.00 0.00%
Wilton Resources Inc 10:11 a.m. 0.61
 0.02
 3.17%
0.40 0.95 NA -0.02 45.07M 0.00 0.00%
Woodside Energy Group Ltd American D 11:27 a.m. 16.66
 0.16
 0.97%
11.26 20.17 8.91 1.869 31.63B 0.53 6.36%
Xxl Energy Corp 11:44 a.m. 0.175  UNCH  0.0% 0.175 0.26 NA -0.51 1.27M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 2:05 p.m. 0.0016
 0.1516
 98.96%
0.0016 4 NA -0.51 11605 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 11:03 a.m. 0.765
 0.037
 5.08%
0.5792 0.9287 2.94 0.25 77.02M 0.00 0.00%
Yangarra Resources Ltd 11:00 a.m. 1.04
 0.03
 2.97%
0.80 1.17 4.16 0.25 104.71M 0.00 0.00%

OIL EXPLORATION STOCKS — Related News

6/18 - 8:06 AM   - Finlay Minerals announces the commencement of the 2025 PIL & ATTY Property Exploration Programs
6/17 - 4:30 PM   - Murphy Oil Corporation to Participate in Upcoming Conference
6/17 - 4:26 PM   - BARRANCO GOLD DEFINES HIGH-PRIORITY TARGETS THROUGH SOIL GEOCHEMISTRY ON KING PROPERTY
6/17 - 9:06 AM   - O Olive Oil & Vinegar Launches The First California Organic EVOO in a Squeeze Bottle
6/17 - 8:40 AM   - Is Toilet Paper Art Still Alive?
6/17 - 8:31 AM   - Popsicle recreates the nostalgic look of ice pop-stained lips with Popsicle Pouts lip oils
6/17 - 7:36 AM   - COPPER GIANT PROVIDES AN EXPLORATION UPDATE ON ITS 14,000-METRES DRILLING PROGRAM AT THE MOCOA PORPHYRY COPPER-MOLYBDENUM PROJECT, PUTUMAYO, COLOMBIA
6/16 - 6:06 AM   - U.S. GoldMining Highlights Exploration Potential at the Muddy Creek Mineral System, Including Historic High Grade Rock Grab Samples up to 111.50 g/t Au, Whistler Gold-Copper Project, Alaska
6/16 - 6:01 AM   - U.S. GoldMining Highlights Exploration Potential at the Muddy Creek Mineral System, Including Historic High Grade Rock Grab Samples up to 111.50 g/t Au, Whistler Gold-Copper Project, Alaska
6/16 - 3:06 AM   - Power Metallic Awarded Jabal Baudan Exploration License in Saudi Arabia's Jabal Sayid Belt
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.