ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF Movers: XRT, OIH

Mon, 23 Oct 17:02:32 GMT
Daily Dividend Report: HBAN, IDA, SXT, AVX, SLB, SCHW, PPG, ED, DFS

Fri, 20 Oct 17:28:22 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL EXPLORATION STOCKS — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3mv Energy Corporation 04/20 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
3mv Energy Corporation 04/20 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 1.91
 0.05
 2.55%
1.45 2.99 13.65 0.14 316.77M 0.00 NA%
Advantage Oil & Gas 3:59 p.m. 6.91
 0.01
 0.14%
6.71 10.20 21.60 0.3200 1.28B 0.00 NA%
Advantage Oil & Gas 3:59 p.m. 6.91
 0.01
 0.14%
6.71 10.20 21.60 0.3200 1.28B 0.00 NA%
Advantage Oil & Gas Ltd 4:02 p.m. 5.45  UNCH  0.0% 5.35 7.73 NA NA 1.01B 0.00 NA%
Africa Energy Corporation 10/18 0.1241  UNCH  0.0% 0.11 0.24 NA NA 39.61M 0.00 NA%
Africa Energy Corporation 3:55 p.m. 0.155
 0.005
 3.12%
0.15 0.35 NA -0.02 49.47M 0.00 NA%
Africa Energy Corporation 3:55 p.m. 0.155
 0.005
 3.12%
0.15 0.35 NA -0.02 49.47M 0.00 NA%
Africa Hydrocarbons Incorporated 3:46 p.m. 0.73
 0.06
 7.59%
0.10 1.10 NA NA 0 0.00 NA%
Africa Hydrocarbons Incorporated 3:46 p.m. 0.73
 0.06
 7.59%
0.10 1.10 NA NA 0 0.00 NA%
Africa Hydrocarbons Ord 3:46 p.m. 0.583
 0.1735
 22.93%
0.002 0.86 NA NA 4.78M 0.00 NA%
Africa Oil Corporation 3:57 p.m. 1.2109
 0.01
 0.83%
1.20 2.14 NA NA 552.92M 0.00 NA%
Africa Oil Corporation J 3:58 p.m. 1.54
 0.03
 1.99%
1.51 2.81 NA -0.0530 703.19M 0.00 NA%
Africa Oil Corporation J 3:58 p.m. 1.54
 0.03
 1.99%
1.51 2.81 NA -0.0530 703.19M 0.00 NA%
Akita Drilling Ltd Class B 10/11 7.18  UNCH  0.0% 6.94 11.00 NA -0.9900 11.88M 0.085 4.74%
Akita Drilling Ltd Class B 10/11 7.18  UNCH  0.0% 6.94 11.00 NA -0.9900 11.88M 0.085 4.74%
Akita Drilling Ltd N 10/12 5.65  UNCH  0.0% 5.29 6.86 NA NA 92.05M 0.09 1.59%
Altai Resources Incorporated 12:38 p.m. 0.224
 0.0243
 12.17%
0.05 0.28 NA NA 12.35M 0.038 16.98%
Altai Resources Incorporated 3:59 p.m. 0.275
 0.01
 3.77%
0.05 0.37 NA -0.0012 15.16M 0.00 NA%
Altai Resources Incorporated 3:59 p.m. 0.275
 0.01
 3.77%
0.05 0.37 NA -0.0012 15.16M 0.00 NA%
Altima Resources Ltd 01/20 0.0529  UNCH  0.0% 0.03 0.22 NA NA 1.11M 0.00 NA%
Altima Resources Ltd 3:55 p.m. 0.07
 0.025
 26.32%
0.05 0.22 NA -0.739996 1.47M 0.00 NA%
Altima Resources Ltd 3:55 p.m. 0.07
 0.025
 26.32%
0.05 0.22 NA -0.739996 1.47M 0.00 NA%
Altura Energy Incorporated 9:29 a.m. 0.36
 0.005
 1.41%
0.25 0.51 36.01 0.01 39.21M 0.00 NA%
Altura Energy Incorporated 9:29 a.m. 0.36
 0.005
 1.41%
0.25 0.51 36.01 0.01 39.21M 0.00 NA%
Alvopetro Energy 3:55 p.m. 0.1621
 0.0006
 0.37%
0.11 0.21 NA NA 13.81M 0.00 NA%
Alvopetro Energy Ltd 3:55 p.m. 0.20  UNCH  0.0% 0.16 0.27 NA -0.09 17.03M 0.00 NA%
Alvopetro Energy Ltd 3:55 p.m. 0.20  UNCH  0.0% 0.16 0.27 NA -0.09 17.03M 0.00 NA%
Anadarko Petroleum Corporation 4:01 p.m. 48.10
 0.91
 1.86%
39.96 73.33 NA -3.85 26.95B 0.05 0.42%
Anadarko Petroleum Corporation 3:56 p.m. 38.09
 0.1921
 0.50%
36.02 48.28 NA NA 0 0.9375 9.85%
Andeavor Logist 4:00 p.m. 45.69
 0.26
 0.57%
43.00 60.14 24.05 1.90 4.94B 0.9852 8.63%
Antero Resources Corporation 4:02 p.m. 19.08
 0.38
 1.95%
18.23 27.85 190.80 0.10 6.02B 0.00 NA%
Anterra Energy INC. Class A 05/02 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy INC. Class A 05/02 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy Incorporated 05/08 0.001  UNCH  0.0% 0.001 0.001 NA NA 496871 0.00 NA%
Apache Corporation 4:00 p.m. 40.30
 1.23
 2.96%
38.14 69.00 671.67 0.06 15.35B 0.25 2.49%
Approach Resources Incorporated 3:59 p.m. 2.31
 0.01
 0.43%
1.93 4.33 NA -2.45 199.82M 0.00 NA%
Arc Resources Ltd 3:25 p.m. 12.36
 0.001
 0.01%
12.18 18.81 NA NA 4.37B 0.05 4.85%
Arc Resources LTD. 3:59 p.m. 15.72
 0.05
 0.32%
15.40 24.94 12.10 1.3000 5.56B 0.05 3.82%
Arc Resources LTD. 3:59 p.m. 15.72
 0.05
 0.32%
15.40 24.94 12.10 1.3000 5.56B 0.05 3.82%
Archer Petroleum Corporation 10/06 0.49  UNCH  0.0% 0.05 0.55 NA NA 0 0.00 NA%
Archer Petroleum Corporation 10/06 0.49  UNCH  0.0% 0.05 0.55 NA NA 0 0.00 NA%
Archer Petroleum Corporation Common Sha 08/17 0.32  UNCH  0.0% 0.08 0.32 NA NA 3.75M 0.00 NA%
Arctic Hunter Energy Incorporated 2:27 p.m. 0.075  UNCH  0.0% 0.06 0.34 NA -0.04 550575 0.00 NA%
Arctic Hunter Energy Incorporated 2:27 p.m. 0.075  UNCH  0.0% 0.06 0.34 NA -0.04 550575 0.00 NA%
Arctic Hunter Energy Ord 0:00 a.m. 0.13  UNCH  0.0% 0.09 0.15 NA NA 954330 0.00 NA%
Aroway Energy Incorporated 06/26 0.0008  UNCH  0.0% 0.0002 0.01 NA NA 49415 0.00 NA%
Athabasca Oil Corporation 11:24 a.m. 0.8285
 0.029
 3.38%
0.68 1.59 NA NA 422.33M 0.00 NA%
Athabasca Oil Corporation J 3:59 p.m. 1.06
 0.01
 0.94%
0.85 2.14 NA -2.0100 540.34M 0.00 NA%
Athabasca Oil Corporation J 3:59 p.m. 1.06
 0.01
 0.94%
0.85 2.14 NA -2.0100 540.34M 0.00 NA%
Avanti Energy Incorporated 3:55 p.m. 0.025
 0.005
 16.67%
0.025 0.21 NA -0.01 1.86M 0.00 NA%
Avanti Energy Incorporated 3:55 p.m. 0.025
 0.005
 16.67%
0.025 0.21 NA -0.01 1.86M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.0631  UNCH  0.0% 0.06 0.15 NA NA 4.69M 0.00 NA%
Barnwell Industries 11:28 a.m. 1.86
 0.064
 3.33%
1.55 2.70 NA -0.11 15.40M 0.00 NA%
Baytex Energy CORP. 3:59 p.m. 3.07
 0.14
 4.36%
2.76 7.35 NA -1.7900 719.01M 0.00 NA%
Baytex Energy CORP. 3:59 p.m. 3.07
 0.14
 4.36%
2.76 7.35 NA -1.7900 719.01M 0.00 NA%
Baytex Energy Corporation 4:02 p.m. 2.42
 0.12
 4.72%
2.13 5.61 NA NA 566.77M 0.00 NA%
Bellatrix Exploration Ltd 3:59 p.m. 2.34
 0.07
 2.90%
2.23 5.35 46.80 0.050 115.54M 0.00 NA%
Bellatrix Exploration Ltd 3:59 p.m. 2.96
 0.06
 1.99%
2.77 6.95 NA -0.8100 146.16M 0.00 NA%
Bellatrix Exploration Ltd 3:59 p.m. 2.96
 0.06
 1.99%
2.77 6.95 NA -0.8100 146.16M 0.00 NA%
Bengal Energy Ltd 2:58 p.m. 0.0901
 0.0021
 2.39%
0.07 0.17 NA NA 9.21M 0.00 NA%
Bengal Energy Ltd 3:55 p.m. 0.115
 0.005
 4.54%
0.09 0.24 NA -0.0400 11.76M 0.00 NA%
Bengal Energy Ltd 3:55 p.m. 0.115
 0.005
 4.54%
0.09 0.24 NA -0.0400 11.76M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.0051  UNCH  0.0% 0.002 0.01 NA NA 30947 0.00 NA%
Big Sky Petroleum Corporation 10/20 0.08  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Big Sky Petroleum Corporation 10/20 0.08  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Bill Barrett Corporation 4:02 p.m. 4.41
 0.13
 2.86%
2.66 8.24 NA -1.61 336.39M 0.00 NA%
Birchcliff Energ New 3:51 p.m. 3.969
 0.171
 4.13%
3.964 8.01 NA NA 1.05B 0.03 0.76%
Birchcliff Energy 3:59 p.m. 5.01
 0.16
 3.10%
4.96 10.50 17.90 0.2800 1.33B 0.025 2.00%
Birchcliff Energy 3:59 p.m. 5.01
 0.16
 3.10%
4.96 10.50 17.90 0.2800 1.33B 0.025 2.00%
Black Stone Minerals LP 4:01 p.m. 17.25
 0.10
 0.58%
15.12 19.86 18.75 0.92 1.74B 0.3125 7.25%
Blackbird Energy Incorporated 3:52 p.m. 0.318
 0.0105
 3.42%
0.24 0.55 NA NA 113.82M 0.00 NA%
Blackbird Energy Incorporated 3:53 p.m. 0.395  UNCH  0.0% 0.31 0.72 NA -0.013749 141.38M 0.00 NA%
Blackbird Energy Incorporated 3:53 p.m. 0.395  UNCH  0.0% 0.31 0.72 NA -0.013749 141.38M 0.00 NA%
Blackbird Energy WT 05/19/2021 3:55 p.m. 0.1759
 0.0024
 1.35%
0.11 0.34 NA NA 0 0.00 NA%
Blackhawk Resource Corporation 10/20 0.095  UNCH  0.0% 0.05 0.10 2.38 0.04 3.91M 0.00 NA%
Blackhawk Resource Corporation 10/20 0.095  UNCH  0.0% 0.05 0.10 2.38 0.04 3.91M 0.00 NA%
Blackhawk Resources Corporation 0:00 a.m. 0.0507  UNCH  0.0% 0.03 0.06 NA NA 2.09M 0.00 NA%
Blackpearl Resources Incorporated 2:09 p.m. 0.8358
 0.0261
 3.03%
0.73 1.44 NA NA 281.05M 0.00 NA%
Blackpearl Resources Incorporated J 3:13 p.m. 1.07
 0.02
 1.91%
0.90 1.91 26.75 0.0400 359.81M 0.00 NA%
Blackpearl Resources Incorporated J 3:13 p.m. 1.07
 0.02
 1.91%
0.90 1.91 26.75 0.0400 359.81M 0.00 NA%
Blacksteel Energy Incorporated 10/19 0.115  UNCH  0.0% 0.08 0.15 NA -0.020002 4.15M 0.00 NA%
Blacksteel Energy Incorporated 10/19 0.115  UNCH  0.0% 0.08 0.15 NA -0.020002 4.15M 0.00 NA%
Blue Sky Energy Incorporated 9:42 a.m. 0.50  UNCH  0.0% 0.35 1.04 NA -0.02 15.44M 0.00 NA%
Blue Sky Energy Incorporated 9:42 a.m. 0.50  UNCH  0.0% 0.35 1.04 NA -0.02 15.44M 0.00 NA%
Bnk Petroleum INC. J 3:58 p.m. 0.36
 0.015
 4.00%
0.17 0.39 NA -0.0130 83.77M 0.00 NA%
Bnk Petroleum INC. J 3:58 p.m. 0.36
 0.015
 4.00%
0.17 0.39 NA -0.0130 83.77M 0.00 NA%
Bnk Petroleum Incorporated 10:41 a.m. 0.275
 0.0086
 3.03%
0.12 0.30 NA NA 63.99M 0.00 NA%
Bonanza Creek Energy Incorporated 4:01 p.m. 31.78
 1.15
 3.49%
23.33 377.17 NA -556.795358 649.27M 0.00 NA%
Bonavista Energy 10/18 2.1527  UNCH  0.0% 1.80 4.20 NA NA 541.70M 0.01 0.46%
Bonavista Energy 3:59 p.m. 2.61
 0.02
 0.77%
2.22 5.58 7.06 0.3700 656.78M 0.01 1.53%
Bonavista Energy 3:59 p.m. 2.61
 0.02
 0.77%
2.22 5.58 7.06 0.3700 656.78M 0.01 1.53%
Bonterra Energy Corporation 11:30 a.m. 11.00
 0.0221
 0.20%
11.00 22.17 NA NA 366.42M 0.10 10.91%
Bonterra Energy Corporation 3:59 p.m. 13.70
 0.25
 1.79%
13.67 29.76 NA -0.1100 456.36M 0.10 8.76%
Bonterra Energy Corporation 3:59 p.m. 13.70
 0.25
 1.79%
13.67 29.76 NA -0.1100 456.36M 0.10 8.76%
Border Petroleum Light 2:19 p.m. 0.0107
 0.0025
 30.49%
0.01 0.03 NA NA 681504 0.00 NA%
Border Petroleum Ltd 3:55 p.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.022111 955380 0.00 NA%
Border Petroleum Ltd 3:55 p.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.022111 955380 0.00 NA%
Bow Energy Ltd 10/10 0.075  UNCH  0.0% 0.06 0.17 NA -0.011404 6.92M 0.00 NA%
Bow Energy Ltd 10/10 0.075  UNCH  0.0% 0.06 0.17 NA -0.011404 6.92M 0.00 NA%
Bow Energy Ltd Ord 07/12 0.083  UNCH  0.0% 0.04 0.09 NA NA 7.66M 0.00 NA%
BP Plc 4:00 p.m. 38.79
 0.04
 0.10%
32.53 39.48 33.23 1.1676 128.05B 0.60 6.19%
Brs Resources Ltd 2:52 p.m. 0.0502
 0.0052
 11.55%
0.02 0.15 NA NA 6.27M 0.00 NA%
Brs Resources Ltd 1:47 p.m. 0.07  UNCH  0.0% 0.025 0.235 NA -0.010666 8.74M 0.00 NA%
Brs Resources Ltd 1:47 p.m. 0.07  UNCH  0.0% 0.025 0.235 NA -0.010666 8.74M 0.00 NA%
Butte Energy Incorporated 03/22 0.01  UNCH  0.0% 0.01 0.09 NA NA 0 0.00 NA%
Butte Energy Incorporated 03/22 0.01  UNCH  0.0% 0.01 0.09 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 4:02 p.m. 25.23
 0.30
 1.18%
20.02 27.14 NA -0.39 11.67B 0.05 0.80%
Caiterra International Energy Corporatio 10/06 0.015  UNCH  0.0% 0.005 0.02 NA -0.022 1.54M 0.00 NA%
Caiterra International Energy Corporatio 10/06 0.015  UNCH  0.0% 0.005 0.02 NA -0.022 1.54M 0.00 NA%
California Resources Corporation 4:01 p.m. 9.75
 0.88
 8.28%
6.47 23.42 0.84 11.73 417.04M 0.00 NA%
Callon Petroleum Company Del 4:00 p.m. 10.43
 0.54
 4.92%
9.34 18.53 14.10 0.74 2.11B 0.00 NA%
Camber Energy Incorporated 3:59 p.m. 0.1528
 0.0038
 2.43%
0.149 2.39 NA -6.94 5.81M 0.00 NA%
Canacol Energy Ltd 3:57 p.m. 3.1714
 0.0186
 0.58%
2.71 3.71 NA NA 557.66M 0.00 NA%
Canacol Energy Ltd J 3:58 p.m. 4.03  UNCH  0.0% 3.62 4.80 33.87 0.1190 708.63M 0.00 NA%
Canacol Energy Ltd J 3:58 p.m. 4.03  UNCH  0.0% 3.62 4.80 33.87 0.1190 708.63M 0.00 NA%
Canada Energy Partners 01/27 0.006  UNCH  0.0% 0.0018 0.06 NA NA 542370 0.00 NA%
Canada Energy Partners Incorporated 11:56 a.m. 0.03
 0.005
 20.00%
0.01 0.09 NA -0.029684 2.71M 0.00 NA%
Canada Energy Partners Incorporated 11:56 a.m. 0.03
 0.005
 20.00%
0.01 0.09 NA -0.029684 2.71M 0.00 NA%
Canada Strategic Met 10/09 0.0629  UNCH  0.0% 0.06 0.12 NA NA 6.47M 0.00 NA%
Canada Strategic Metals Incorporated 3:00 p.m. 0.115
 0.005
 4.17%
0.09 0.16 NA -0.008 11.84M 0.00 NA%
Canada Strategic Metals Incorporated 3:00 p.m. 0.115
 0.005
 4.17%
0.09 0.16 NA -0.008 11.84M 0.00 NA%
Canadian Imperial Venture Corporation 02/23 0.0004  UNCH  0.0% 0.0004 0.0004 NA NA 626 0.00 NA%
Canadian Imperial Venture Corporation 3:55 p.m. 0.12  UNCH  0.0% 0.05 0.50 NA NA 187800 0.00 NA%
Canadian Imperial Venture Corporation 3:55 p.m. 0.12  UNCH  0.0% 0.05 0.50 NA NA 187800 0.00 NA%
Canadian Natural Resources Ltd 4:02 p.m. 32.54
 0.48
 1.45%
27.52 35.28 23.58 1.38 39.56B 0.275 3.38%
Canadian Natural Resources Ltd 3:59 p.m. 41.14
 0.56
 1.34%
35.90 46.74 29.82 1.3800 50.01B 0.275 2.68%
Canadian Natural Resources Ltd 3:59 p.m. 41.14
 0.56
 1.34%
35.90 46.74 29.82 1.3800 50.01B 0.275 2.68%
Canadian Overseas PE 3:49 p.m. 0.0198
 0.001
 4.81%
0.01 0.14 NA NA 12.22M 0.00 NA%
Canadian Overseas Petroleum Limi 9:34 a.m. 0.02  UNCH  0.0% 0.005 0.18 NA -0.002544 12.34M 0.00 NA%
Canadian Overseas Petroleum Limi 9:34 a.m. 0.02  UNCH  0.0% 0.005 0.18 NA -0.002544 12.34M 0.00 NA%
Canadian Spirit Resources 10/09 0.111  UNCH  0.0% 0.07 0.14 NA NA 17.70M 0.00 NA%
Canadian Spirit Resources Incorporated 1:10 p.m. 0.13
 0.01
 7.14%
0.09 0.18 NA -0.194127 20.73M 0.00 NA%
Canadian Spirit Resources Incorporated 1:10 p.m. 0.13
 0.01
 7.14%
0.09 0.18 NA -0.194127 20.73M 0.00 NA%
Canuc Resources Corporation 10/20 0.41  UNCH  0.0% 0.25 0.60 NA -0.05 17.25M 0.00 NA%
Canuc Resources Corporation 10/20 0.41  UNCH  0.0% 0.25 0.60 NA -0.05 17.25M 0.00 NA%
Canuc Resources Corporation Canada 10/18 0.3026  UNCH  0.0% 0.22 0.41 NA NA 12.73M 0.00 NA%
Cardinal Energy Ltd 10:55 a.m. 3.3792
 0.0609
 1.83%
2.99 8.02 NA NA 372.81M 0.035 12.43%
Cardinal Energy Ltd 3:59 p.m. 4.18
 0.06
 1.42%
3.76 10.82 NA -0.3700 461.15M 0.035 10.05%
Cardinal Energy Ltd 3:59 p.m. 4.18
 0.06
 1.42%
3.76 10.82 NA -0.3700 461.15M 0.035 10.05%
Carrizo Oil & Gas Incorporated 3:59 p.m. 14.94
 1.00
 6.27%
11.10 43.96 NA -0.02 1.22B 0.00 NA%
Caspian Energy Incorporated 07/20 0.003  UNCH  0.0% 0.00 0.01 NA NA 1.39M 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Catalina Gold Corporation 3:14 p.m. 0.03
 0.05
 62.50%
0.03 0.08 NA NA 894660 0.00 NA%
Catalina Gold Corporation 3:14 p.m. 0.03
 0.05
 62.50%
0.03 0.08 NA NA 894660 0.00 NA%
Cathedral Energy Service 10/20 1.11  UNCH  0.0% 0.26 1.15 NA NA 54.30M 0.00 NA%
Cathedral Engy Services 3:49 p.m. 1.37
 0.04
 2.84%
0.34 1.45 NA -0.3700 67.01M 0.00 NA%
Cathedral Engy Services 3:49 p.m. 1.37
 0.04
 2.84%
0.34 1.45 NA -0.3700 67.01M 0.00 NA%
Cbd Medical Research Corporation 0:00 a.m. 0.27  UNCH  0.0% 0.12 1.00 NA NA 7.56M 0.00 NA%
Cbd Medical Research Corporation 0:00 a.m. 0.27  UNCH  0.0% 0.12 1.00 NA NA 7.56M 0.00 NA%
Cenovus Energy Incorporated 4:00 p.m. 9.69
 0.22
 2.22%
6.76 16.82 NA NA 11.91B 0.05 2.06%
Cenovus Energy W.I 3:59 p.m. 12.27
 0.22
 1.76%
8.89 22.06 4.48 2.7400 15.08B 0.05 1.63%
Cenovus Energy W.I 3:59 p.m. 12.27
 0.22
 1.76%
8.89 22.06 4.48 2.7400 15.08B 0.05 1.63%
Centennial Resource Development 3:59 p.m. 18.59
 0.04
 0.22%
13.31 20.97 33.84 0.549504 4.77B 0.00 NA%
Century Energy Ltd 0:00 a.m. 0.0060  UNCH  0.0% 0.005 0.005 NA NA 1.45M 0.00 0.00%
Century Energy Ltd 10/06 0.14  UNCH  0.0% 0.10 0.14 NA NA 0 0.00 NA%
Century Energy Ltd 10/06 0.14  UNCH  0.0% 0.10 0.14 NA NA 0 0.00 NA%
Cequence Energy Ltd 10/20 0.0951  UNCH  0.0% 0.0951 0.27 NA NA 23.35M 0.00 NA%
Cequence Energy Ltd 3:47 p.m. 0.12
 0.005
 4.00%
0.12 0.37 NA -0.4100 29.46M 0.00 NA%
Cequence Energy Ltd 3:47 p.m. 0.12
 0.005
 4.00%
0.12 0.37 NA -0.4100 29.46M 0.00 NA%
Cerus Energy Corporation Ord 0:00 a.m. 0.181  UNCH  0.0% 0.0025 0.181 NA NA 9.49M 0.00 NA%
Cerus Energy Group Ltd 3:21 p.m. 0.195
 0.005
 2.63%
0.005 0.29 NA -0.008 10.23M 0.00 NA%
Cerus Energy Group Ltd 3:21 p.m. 0.195
 0.005
 2.63%
0.005 0.29 NA -0.008 10.23M 0.00 NA%
Ceylon Graphite Corporation 3:27 p.m. 0.18  UNCH  0.0% 0.16 0.45 NA -0.041887 9.83M 0.00 NA%
Ceylon Graphite Corporation 3:27 p.m. 0.18  UNCH  0.0% 0.16 0.45 NA -0.041887 9.83M 0.00 NA%
Ceylon Graphite Corporation Ord 3:27 p.m. 0.1464
 0.0017
 1.15%
0.12 0.29 NA NA 8.00M 0.00 NA%
Cgx Energy Incorporated 1:25 p.m. 0.075
 0.007
 10.29%
0.05 0.16 NA NA 8.28M 0.00 NA%
Cgx Energy Incorporated 10:26 a.m. 0.085
 0.02
 19.05%
0.07 0.21 NA -0.05 9.38M 0.00 NA%
Cgx Energy Incorporated 10:26 a.m. 0.085
 0.02
 19.05%
0.07 0.21 NA -0.05 9.38M 0.00 NA%
Cheetah Canyon Resources Corporation 3:55 p.m. 0.06
 0.01
 20.00%
0.04 0.18 NA -0.349654 1.04M 0.00 NA%
Cheetah Canyon Resources Corporation 3:55 p.m. 0.06
 0.01
 20.00%
0.04 0.18 NA -0.349654 1.04M 0.00 NA%
Cheetah Canyon Resources Corporation Ord 0:00 a.m. 0.04  UNCH  0.0% 0.01 0.09 NA NA 694680 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 3.61
 0.19
 5.00%
3.55 8.20 NA -1.65 3.28B 0.00 NA%
China Petroleum & Chemical Corporation 4:02 p.m. 72.53
 0.89
 1.21%
67.82 84.88 1.60 45.60 87.81B 1.51 4.16%
Chinook Energy Incorporated New 3:30 p.m. 0.305
 0.013
 4.45%
0.27 0.59 NA -0.0900 66.22M 0.00 NA%
Chinook Energy Incorporated New 3:30 p.m. 0.305
 0.013
 4.45%
0.27 0.59 NA -0.0900 66.22M 0.00 NA%
Chinook Energy New Ord 2:22 p.m. 0.234
 0.0038
 1.60%
0.19 0.44 NA NA 50.80M 0.00 NA%
Cimarex Energy Company 4:02 p.m. 114.28
 3.06
 2.61%
89.49 146.96 44.47 2.57 10.89B 0.08 0.29%
Claren Energy Corporation 3:55 p.m. 0.035  UNCH  0.0% 0.02 0.28 NA -0.54 2.08M 0.00 NA%
Claren Energy Corporation 3:55 p.m. 0.035  UNCH  0.0% 0.02 0.28 NA -0.54 2.08M 0.00 NA%
Claren Energy Corporation Ord 10/09 0.035  UNCH  0.0% 0.02 0.22 NA NA 2.08M 0.00 NA%
Cnooc Ltd 4:04 p.m. 126.40
 0.79
 0.62%
108.05 138.36 NA NA 56.43B 2.555 4.04%
Cobalt International Energy Incorporated 4:02 p.m. 1.03
 0.01
 0.96%
0.96 21.89 NA -92.799573 30.78M 0.00 NA%
Cobra Venture Corporation 10/12 0.061  UNCH  0.0% 0.06 0.08 NA NA 970144 0.00 NA%
Cobra Venture Corporation 10/19 0.095  UNCH  0.0% 0.08 0.17 NA -0.04 1.51M 0.00 NA%
Cobra Venture Corporation 10/19 0.095  UNCH  0.0% 0.08 0.17 NA -0.04 1.51M 0.00 NA%
Comstock Resources Incorporated 4:02 p.m. 4.14
 0.24
 5.48%
4.12 13.42 NA -9.76 64.08M 0.00 NA%
Cona Resources Ltd 3:59 p.m. 2.04
 0.02
 0.97%
1.95 4.13 NA NA 206.05M 0.02 11.76%
Cona Resources Ltd 3:59 p.m. 2.04
 0.02
 0.97%
1.95 4.13 NA NA 206.05M 0.02 11.76%
Cona Resources Ltd Ord 3:58 p.m. 1.618
 0.012
 0.74%
1.61 3.15 NA NA 163.43M 0.02 14.83%
Concho Resources Incorporated 4:00 p.m. 131.70
 2.41
 1.80%
106.73 147.55 29.40 4.48 19.59B 0.00 NA%
Condor Petroleum New 10/09 0.5157  UNCH  0.0% 0.52 1.50 NA NA 22.31M 0.00 NA%
Conocophillips 4:01 p.m. 50.26
 0.01
 0.02%
40.96 53.17 NA -3.17 61.16B 0.265 2.11%
Consol Energy Incorporated 4:02 p.m. 15.83
 0.05
 0.32%
13.55 22.34 NA -0.60 3.64B 0.00 NA%
Contango Oil & Gas Incorporated 6:29 p.m. 3.99
 0.12
 2.92%
3.97 10.56 NA -1.42 102.18M 0.00 NA%
Continental Resources Incorporated 4:02 p.m. 37.47
 0.43
 1.14%
29.08 60.30 NA -0.39 14.06B 0.00 NA%
Copper North Mining Corporation 10/11 0.067  UNCH  0.0% 0.049 0.10 NA NA 2.02M 0.00 NA%
Copper North Mining Corporation 3:55 p.m. 0.07
 0.01
 12.50%
0.07 0.13 NA -0.08 2.11M 0.00 NA%
Copper North Mining Corporation 3:55 p.m. 0.07
 0.01
 12.50%
0.07 0.13 NA -0.08 2.11M 0.00 NA%
Corridor Resources 3:59 p.m. 0.63
 0.02
 3.28%
0.40 0.65 NA -0.3300 55.85M 0.00 NA%
Corridor Resources 3:59 p.m. 0.63
 0.02
 3.28%
0.40 0.65 NA -0.3300 55.85M 0.00 NA%
Crescent Point Energy Corporation 4:01 p.m. 7.22
 0.01
 0.14%
6.46 14.74 NA NA 3.94B 0.03 4.99%
Crescent Point Energy Corporation 3:59 p.m. 9.14
 0.01
 0.11%
8.08 19.38 NA -0.8200 4.99B 0.03 3.94%
Crescent Point Energy Corporation 3:59 p.m. 9.14
 0.01
 0.11%
8.08 19.38 NA -0.8200 4.99B 0.03 3.94%
Crew Energy Incorporated 10/20 3.16  UNCH  0.0% 2.58 5.91 NA NA 470.56M 0.00 NA%
Crew Energy Incorporated 3:59 p.m. 3.98  UNCH  0.0% 3.40 8.10 NA -0.0800 592.66M 0.00 NA%
Crew Energy Incorporated 3:59 p.m. 3.98  UNCH  0.0% 3.40 8.10 NA -0.0800 592.66M 0.00 NA%
Crown Point Energy 10/20 0.03  UNCH  0.0% 0.03 0.06 NA NA 5.44M 0.00 NA%
Crown Point Energy Incorporated 3:55 p.m. 0.035  UNCH  0.0% 0.035 0.09 NA -0.042124 6.35M 0.00 NA%
Crown Point Energy Incorporated 3:55 p.m. 0.035  UNCH  0.0% 0.035 0.09 NA -0.042124 6.35M 0.00 NA%
Cruz Cobalt Corporation 3:44 p.m. 0.16
 0.01
 6.67%
0.09 0.23 NA NA 9.33M 0.00 NA%
Cruz Cobalt Corporation 3:55 p.m. 0.205
 0.01
 5.13%
0.11 0.31 NA -0.043667 11.95M 0.00 NA%
Cruz Cobalt Corporation 3:55 p.m. 0.205
 0.01
 5.13%
0.11 0.31 NA -0.043667 11.95M 0.00 NA%
Cub Energy Incorporated 10/16 0.0319  UNCH  0.0% 0.01 0.06 NA NA 10.02M 0.00 NA%
Cub Energy Incorporated 9:59 a.m. 0.035  UNCH  0.0% 0.02 0.08 11.73 0.002984 11.00M 0.00 NA%
Cub Energy Incorporated 9:59 a.m. 0.035  UNCH  0.0% 0.02 0.08 11.73 0.002984 11.00M 0.00 NA%
Cuba Ventures Corporation 3:41 p.m. 0.055
 0.01
 15.38%
0.02 0.10 NA -0.02 3.98M 0.00 NA%
Cuba Ventures Corporation 3:41 p.m. 0.055
 0.01
 15.38%
0.02 0.10 NA -0.02 3.98M 0.00 NA%
Cuba Ventures Corporation Ord Ord 0:00 a.m. 0.044  UNCH  0.0% 0.02 0.05 NA NA 3.19M 0.00 NA%
Curlew Lake Resources Incorporated 12:26 p.m. 0.69
 0.03
 4.17%
0.10 1.49 NA NA 0 0.00 NA%
Curlew Lake Resources Incorporated 12:26 p.m. 0.69
 0.03
 4.17%
0.10 1.49 NA NA 0 0.00 NA%
Cypress Hills Resource Corporation 10/20 0.065  UNCH  0.0% 0.065 0.15 NA NA 0 0.00 NA%
Cypress Hills Resource Corporation 10/20 0.065  UNCH  0.0% 0.065 0.15 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.0761  UNCH  0.0% 0.08 0.08 NA NA 758108 0.00 NA%
Delphi Energy Corporation 10/18 0.9259  UNCH  0.0% 0.72 1.35 NA NA 171.65M 0.00 NA%
Delphi Energy Corporation 3:59 p.m. 1.15
 0.03
 2.54%
0.95 1.79 NA -0.0900 213.19M 0.00 NA%
Delphi Energy Corporation 3:59 p.m. 1.15
 0.03
 2.54%
0.95 1.79 NA -0.0900 213.19M 0.00 NA%
Denbury Resources Incorporated 4:02 p.m. 1.08
 0.11
 9.24%
0.91 4.29 NA -0.94 435.29M 0.00 NA%
Devin Energy Corporation F 10/09 0.019  UNCH  0.0% 0.02 0.17 NA NA 155686 0.00 NA%
Devon Energy Corporation 4:02 p.m. 34.65
 0.28
 0.80%
28.79 50.69 7.41 4.68 18.21B 0.06 0.70%
Diamondback Energy Commmon Stock 3:59 p.m. 100.35
 2.18
 2.13%
82.77 114.00 28.59 3.51 9.85B 0.00 NA%
Doxa Energy Ltd 09/08 0.0074  UNCH  0.0% 0.0015 0.03 NA NA 251452 0.00 NA%
Doxa Energy LTD. 2:05 p.m. 0.015  UNCH  0.0% 0.01 0.05 1.50 0.01 509700 0.00 NA%
Doxa Energy LTD. 2:05 p.m. 0.015  UNCH  0.0% 0.01 0.05 1.50 0.01 509700 0.00 NA%
Dxi Energy Incorporated 3:25 p.m. 0.0542
 0.011
 16.87%
0.03 0.09 NA NA 2.99M 0.00 NA%
Dxi Energy Incorporated 10:27 a.m. 0.08  UNCH  0.0% 0.03 0.11 NA -0.1400 4.42M 0.00 NA%
Dxi Energy Incorporated 10:27 a.m. 0.08  UNCH  0.0% 0.03 0.11 NA -0.1400 4.42M 0.00 NA%
Eagle Energy Incorporated 3:59 p.m. 0.31
 0.015
 4.62%
0.29 0.83 0.40 0.7900 13.29M 0.00 NA%
Eagle Energy Incorporated 3:59 p.m. 0.31
 0.015
 4.62%
0.29 0.83 0.40 0.7900 13.29M 0.00 NA%
Eagle Energy Ord 0:00 a.m. 0.2746  UNCH  0.0% 0.25 0.63 NA NA 11.77M 0.005 21.85%
Earthstone Energy INC.CLASS A Company 4:02 p.m. 8.81
 0.23
 2.54%
8.02 15.71 NA -2.48 202.53M 0.00 NA%
East West Petroleum Corporation 10:20 a.m. 0.13  UNCH  0.0% 0.10 0.21 NA -0.081481 11.65M 0.00 NA%
East West Petroleum Corporation 10:20 a.m. 0.13  UNCH  0.0% 0.10 0.21 NA -0.081481 11.65M 0.00 NA%
Easts West Petroleum 1:19 p.m. 0.10
 0.0045
 4.31%
0.07 0.16 NA NA 8.96M 0.00 NA%
Eastsiberian Plc 08/23 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eastsiberian Plc 08/23 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 2.18
 0.08
 3.54%
1.60 3.43 NA -0.16 572.77M 0.00 NA%
Eco Atlantic 11:32 a.m. 0.2477
 0.005
 2.06%
0.13 0.30 NA NA 29.40M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 2:06 p.m. 0.33  UNCH  0.0% 0.17 0.40 NA -0.06 39.17M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 2:06 p.m. 0.33  UNCH  0.0% 0.17 0.40 NA -0.06 39.17M 0.00 NA%
Emerald Bay Energy Incorporated 3:55 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.010469 2.98M 0.00 NA%
Emerald Bay Energy Incorporated 3:55 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.010469 2.98M 0.00 NA%
Encana Corporation 4:01 p.m. 11.15
 0.23
 2.02%
8.01 13.85 NA -1.07 10.85B 0.015 0.54%
Encana Corporation 3:59 p.m. 14.09
 0.25
 1.74%
10.54 18.13 12.36 1.1400 13.71B 0.015 0.43%
Encana Corporation 3:59 p.m. 14.09
 0.25
 1.74%
10.54 18.13 12.36 1.1400 13.71B 0.015 0.43%
Energen Corporation 4:02 p.m. 51.19
 1.48
 2.81%
46.16 64.44 75.28 0.68 4.98B 0.00 NA%
Energulf Resources Incorporated 10/09 0.013  UNCH  0.0% 0.01 0.04 NA NA 1.29M 0.00 NA%
Energulf Resources Incorporated 07/05 0.02  UNCH  0.0% 0.02 0.08 NA -0.02 1.99M 0.00 NA%
Energulf Resources Incorporated 07/05 0.02  UNCH  0.0% 0.02 0.08 NA -0.02 1.99M 0.00 NA%
Energy Xxi Gulf Coast Incorporated 4:00 p.m. 8.30
 0.21
 2.47%
8.16 35.96 NA -20.11 275.73M 0.00 NA%
Enerjex Resources Incorporated Common 6:29 p.m. 0.32
 0.07
 17.95%
0.21 1.15 NA -0.13 3.30M 0.00 NA%
Enerplus Corporation 3:59 p.m. 10.80
 0.06
 0.55%
8.50 13.55 3.72 2.9100 2.61B 0.01 1.12%
Enerplus Corporation 3:59 p.m. 10.80
 0.06
 0.55%
8.50 13.55 3.72 2.9100 2.61B 0.01 1.12%
Enerplus Resources Fund New 4:01 p.m. 8.54
 0.06
 0.70%
6.26 10.33 NA NA 2.07B 0.01 1.41%
Eni Spa Roma 4:00 p.m. 32.45
 0.27
 0.82%
26.15 34.62 77.27 0.42 58.96B 0.94 5.79%
Eog Resources Incorporated 4:01 p.m. 96.97
 0.13
 0.13%
81.99 109.37 NA -0.49 56.00B 0.1675 0.70%
EP Energy Corporation 4:01 p.m. 2.57
 0.17
 6.20%
2.535 7.49 NA -0.95 655.58M 0.00 NA%
Epsilon Energy 10/20 2.45  UNCH  0.0% 2.03 2.65 NA NA 134.86M 0.00 NA%
Epsilon Energy Ltd J 10/20 3.10  UNCH  0.0% 2.71 3.76 NA -0.5170 170.64M 0.00 NA%
Epsilon Energy Ltd J 10/20 3.10  UNCH  0.0% 2.71 3.76 NA -0.5170 170.64M 0.00 NA%
Eqt Corporation 4:02 p.m. 62.97
 0.38
 0.60%
49.63 75.74 2099.01 0.03 10.95B 0.03 0.20%
Erin Energy Corporation 6:29 p.m. 2.85
 0.05
 1.79%
1.15 4.10 NA -1.00 608.66M 0.00 NA%
Esrey Resources Ltd 11/11 0.168  UNCH  0.0% 0.001 0.17 NA NA 6.68M 0.00 NA%
Esrey Resources Ltd 3:55 p.m. 0.16
 0.04
 20.00%
0.09 0.22 NA -0.037835 6.36M 0.00 NA%
Esrey Resources Ltd 3:55 p.m. 0.16
 0.04
 20.00%
0.09 0.22 NA -0.037835 6.36M 0.00 NA%
Euromax Resources Ltd 10/13 0.262  UNCH  0.0% 0.23 0.59 NA NA 35.46M 0.00 NA%
Euromax Resources Ltd 2:54 p.m. 0.33  UNCH  0.0% 0.30 0.81 NA -0.1600 44.66M 0.00 NA%
Euromax Resources Ltd 2:54 p.m. 0.33  UNCH  0.0% 0.30 0.81 NA -0.1600 44.66M 0.00 NA%
EV Energy Partners LP Common Rep 3:59 p.m. 0.6001
 0.0249
 3.98%
0.37 2.72 NA -5.20 29.63M 0.00 NA%
Evolution Petroleum Corporation 6:29 p.m. 6.85
 0.10
 1.44%
6.35 10.20 32.62 0.21 225.41M 0.075 4.38%
Exco Resources Incorporated 4:02 p.m. 1.29
 0.06
 4.88%
1.00 18.90 0.18 7.500061 27.93M 0.00 NA%
Extraction Oil & Gas Incorporated 3:59 p.m. 14.86
 0.81
 5.17%
11.31 25.08 NA -1.600266 2.55B 0.00 NA%
Exxon Mobil Corporation 4:01 p.m. 83.24
 0.13
 0.16%
76.05 93.22 30.06 2.77 352.70B 0.77 3.70%
Falcon Oil & Gas Ltd 3:27 p.m. 0.295
 0.0051
 1.76%
0.05 0.36 NA NA 271.85M 0.00 NA%
Falcon Oil & Gas Ltd 3:58 p.m. 0.375
 0.01
 2.74%
0.07 0.49 NA -0.004 345.58M 0.00 NA%
Falcon Oil & Gas Ltd 3:58 p.m. 0.375
 0.01
 2.74%
0.07 0.49 NA -0.004 345.58M 0.00 NA%
Fieldpoint Petroleum Corporation 3:35 p.m. 0.32
 0.0152
 4.54%
0.26 0.91 16.00 0.02 3.41M 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.002 NA NA 21685 0.00 NA%
Forent Energy Ltd 0:00 a.m. 0.2165  UNCH  0.0% 0.22 0.25 NA NA 3.23M 0.00 NA%
Forent Energy Ltd 05/08 0.025  UNCH  0.0% 0.015 0.40 NA -0.36 373325 0.00 NA%
Forent Energy Ltd 05/08 0.025  UNCH  0.0% 0.015 0.40 NA -0.36 373325 0.00 NA%
Freehold Royalties 3:59 p.m. 14.70
 0.08
 0.54%
11.68 15.22 81.67 0.1800 1.74B 0.05 4.08%
Freehold Royalties 3:59 p.m. 14.70
 0.08
 0.54%
11.68 15.22 81.67 0.1800 1.74B 0.05 4.08%
Freehold Royalty 10/19 11.8852  UNCH  0.0% 8.68 12.22 NA NA 1.40B 0.05 5.05%
Front Range Resources Ltd 10/17 0.0718  UNCH  0.0% 0.07 0.81 NA NA 3.94M 0.00 NA%
Front Range Resources Ltd 3:53 p.m. 0.09  UNCH  0.0% 0.08 1.10 NA -0.09 4.94M 0.00 NA%
Front Range Resources Ltd 3:53 p.m. 0.09  UNCH  0.0% 0.08 1.10 NA -0.09 4.94M 0.00 NA%
Frontera Energy Corporation 3:59 p.m. 37.75
 1.25
 3.21%
31.00 60.05 NA NA 1.89B 0.00 NA%
Frontera Energy Corporation 3:59 p.m. 37.75
 1.25
 3.21%
31.00 60.05 NA NA 1.89B 0.00 NA%
Frontera Energy Corporation Ord 2:43 p.m. 30.0041
 1.5838
 5.01%
23.97 1000.00 NA NA 1.50B 0.00 NA%
Galileo Exploration Ltd 9:30 a.m. 0.10
 0.005
 5.26%
0.02 0.35 NA -0.023778 1.30M 0.00 NA%
Galileo Exploration Ltd 9:30 a.m. 0.10
 0.005
 5.26%
0.02 0.35 NA -0.023778 1.30M 0.00 NA%
Gastar Exploration Incorporated 6:29 p.m. 0.705
 0.0008
 0.11%
0.38 2.19 NA -0.09 150.83M 0.00 NA%
Gear Energy 3:22 p.m. 0.595
 0.0031
 0.52%
0.46 0.93 NA NA 114.87M 0.00 NA%
Gear Energy Ltd 3:58 p.m. 0.75
 0.02
 2.74%
0.60 1.25 NA -0.0400 144.79M 0.00 NA%
Gear Energy Ltd 3:58 p.m. 0.75
 0.02
 2.74%
0.60 1.25 NA -0.0400 144.79M 0.00 NA%
Geopark Ltd 4:01 p.m. 8.38  UNCH  0.0% 3.84 9.69 NA -0.636637 503.04M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0521  UNCH  0.0% 0.04 0.05 NA NA 1.20M 0.00 NA%
Georox Resources Incorporated 10/19 0.045  UNCH  0.0% 0.05 0.10 NA -0.16 1.03M 0.00 NA%
Georox Resources Incorporated 10/19 0.045  UNCH  0.0% 0.05 0.10 NA -0.16 1.03M 0.00 NA%
Gibson Energy 10/18 14.141  UNCH  0.0% 11.90 14.95 NA NA 2.02B 0.33 2.33%
Gibson Energy Incorporated 3:59 p.m. 17.45
 0.10
 0.57%
15.57 20.31 35.62 0.4900 2.49B 0.33 7.57%
Gibson Energy Incorporated 3:59 p.m. 17.45
 0.10
 0.57%
15.57 20.31 35.62 0.4900 2.49B 0.33 7.57%
Golden Cariboo Resou 10/09 0.0765  UNCH  0.0% 0.06 0.09 NA NA 1.06M 0.00 NA%
Golden Cariboo Resources Ltd 10/16 0.115  UNCH  0.0% 0.05 0.19 NA NA 1.59M 0.00 NA%
Golden Cariboo Resources Ltd 10/16 0.115  UNCH  0.0% 0.05 0.19 NA NA 1.59M 0.00 NA%
Goldeneye Resources Corporation 10/20 0.04  UNCH  0.0% 0.04 0.12 NA -0.002895 920200 0.00 NA%
Goldeneye Resources Corporation 10/20 0.04  UNCH  0.0% 0.04 0.12 NA -0.002895 920200 0.00 NA%
Goodrich Petroleum Corporation C 3:59 p.m. 10.33
 0.10
 0.98%
8.20 17.25 NA -1.59 108.87M 0.00 NA%
Gordon Creek Energy 09/29 0.0033  UNCH  0.0% 0.0001 0.01 NA NA 70049 0.00 NA%
Gordon Creek Energy Incorporated 06/02 0.005  UNCH  0.0% 0.005 0.03 0.02 0.41434 106135 0.00 NA%
Gordon Creek Energy Incorporated 06/02 0.005  UNCH  0.0% 0.005 0.03 0.02 0.41434 106135 0.00 NA%
Gran Tierra Energy Incorporated 6:29 p.m. 2.11
 0.04
 1.93%
1.93 3.30 NA -1.07 816.03M 0.00 NA%
Gran Tierra Energy J 3:59 p.m. 2.66
 0.04
 1.53%
2.41 4.40 NA -1.4200 1.03B 0.00 NA%
Gran Tierra Energy J 3:59 p.m. 2.66
 0.04
 1.53%
2.41 4.40 NA -1.4200 1.03B 0.00 NA%
Granit Oil Cor 3:46 p.m. 3.19
 0.13
 3.92%
3.11 6.28 39.88 0.0800 109.07M 0.035 13.17%
Granit Oil Cor 3:46 p.m. 3.19
 0.13
 3.92%
3.11 6.28 39.88 0.0800 109.07M 0.035 13.17%
Granite Oil Corporation 3:46 p.m. 2.5122
 0.1378
 5.20%
2.50 4.66 NA NA 85.89M 0.035 16.72%
Greencastle Resource 10/10 0.066  UNCH  0.0% 0.05 0.09 NA NA 2.73M 0.00 NA%
Greencastle Resources Ltd 9:29 a.m. 0.08  UNCH  0.0% 0.07 0.14 NA -0.02 3.31M 0.00 NA%
Greencastle Resources Ltd 9:29 a.m. 0.08  UNCH  0.0% 0.07 0.14 NA -0.02 3.31M 0.00 NA%
Greenfields Petroleum Corporation 3:37 p.m. 0.16  UNCH  0.0% 0.15 0.35 NA NA 3.54M 0.00 NA%
Greenfields Petroleum Corporation 3:37 p.m. 0.16  UNCH  0.0% 0.15 0.35 NA NA 3.54M 0.00 NA%
Groundstar Resources 10/12 69000.00
 68999.93
 99999900.00%
0.01 0.03 NA NA 307919 0.00 0.00%
Groundstar Resources Ltd 9:29 a.m. 0.01  UNCH  0.0% 0.01 0.06 NA -0.020262 446260 0.00 NA%
Groundstar Resources Ltd 9:29 a.m. 0.01  UNCH  0.0% 0.01 0.06 NA -0.020262 446260 0.00 NA%
Growmax Resources Corporation 10/20 0.08  UNCH  0.0% 0.07 0.13 NA NA 17.11M 0.00 NA%
Growmax Resources Corporation 3:24 p.m. 0.105  UNCH  0.0% 0.09 0.18 NA -0.05 22.46M 0.00 NA%
Growmax Resources Corporation 3:24 p.m. 0.105  UNCH  0.0% 0.09 0.18 NA -0.05 22.46M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0359  UNCH  0.0% 0.03 0.04 NA NA 267383 0.00 NA%
Guardian Exploration Incorporated 10/06 0.055  UNCH  0.0% 0.05 0.07 NA -0.08 409640 0.00 NA%
Guardian Exploration Incorporated 10/06 0.055  UNCH  0.0% 0.05 0.07 NA -0.08 409640 0.00 NA%
Gulfport Energy Corporation 3:59 p.m. 13.57
 0.15
 1.09%
10.90 29.92 NA -1.59 2.48B 0.00 NA%
Halcon Resources Corporation 4:01 p.m. 6.11
 0.28
 4.38%
3.69 11.29 NA -302.257582 916.96M 0.00 NA%
Hemisphere Energy Corporation 12:25 p.m. 0.29
 0.03
 11.54%
0.13 0.33 NA -0.06 26.04M 0.00 NA%
Hemisphere Energy Corporation 12:25 p.m. 0.29
 0.03
 11.54%
0.13 0.33 NA -0.06 26.04M 0.00 NA%
Hemisphere Energy Corporation Ord 1:33 p.m. 0.2005
 0.0217
 9.77%
0.0936 0.2347 NA NA 18.00M 0.00 NA%
Hess Corporation 4:01 p.m. 45.21
 0.18
 0.40%
37.25 65.56 NA -19.45 14.37B 0.25 2.21%
Hillcrest Petroleum Ltd 10/18 0.065  UNCH  0.0% 0.04 0.10 1.63 0.04 4.48M 0.00 NA%
Hillcrest Petroleum Ltd 10/18 0.065  UNCH  0.0% 0.04 0.10 1.63 0.04 4.48M 0.00 NA%
Hillcrest Petroleum Ltd Ord 0:00 a.m. 0.0467  UNCH  0.0% 0.03 0.07 NA NA 3.22M 0.00 NA%
Horizon Petroleum Ltd 3:30 p.m. 0.065
 0.01
 13.33%
0.065 0.57 NA -0.30 1.64M 0.00 NA%
Horizon Petroleum Ltd 3:30 p.m. 0.065
 0.01
 13.33%
0.065 0.57 NA -0.30 1.64M 0.00 NA%
Horizon Petroleum Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Houston American Energy Corporation 3:59 p.m. 0.395
 0.0032
 0.80%
0.16 1.05 NA -0.05 21.42M 0.00 NA%
Hunter Oil Corporation 0:00 a.m. 2.09  UNCH  0.0% 0.015 3.40 NA -1.22 16.87M 0.00 NA%
Hunter Oil Corporation 0:00 a.m. 2.09  UNCH  0.0% 0.015 3.40 NA -1.22 16.87M 0.00 NA%
Hunter Oil Corporation Ord 2:19 p.m. 0.75  UNCH  0.0% 0.35 2.57 NA NA 6.05M 0.00 NA%
Huntington Exploration Incorporated 10/06 0.02  UNCH  0.0% 0.01 0.05 NA -0.006 791960 0.00 NA%
Huntington Exploration Incorporated 10/06 0.02  UNCH  0.0% 0.01 0.05 NA -0.006 791960 0.00 NA%
Huntington Exploration Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 712764 0.00 0.00%
Husky Energy Incorporated 3:59 p.m. 15.78
 0.03
 0.19%
13.39 17.42 10.46 1.5100 15.86B 0.00 NA%
Husky Energy Incorporated 3:59 p.m. 15.78
 0.03
 0.19%
13.39 17.42 10.46 1.5100 15.86B 0.00 NA%
Husky Energy Incorporated Cad 3:34 p.m. 12.4954
 0.0173
 0.14%
10.38 13.28 NA NA 12.56B 0.00 NA%
Ikkuma Resources 1:32 p.m. 0.4623
 0.0154
 3.22%
0.43 0.81 NA NA 43.57M 0.00 NA%
Ikkuma Resources Corporation 3:48 p.m. 0.59
 0.03
 4.84%
0.54 1.10 NA -0.10 55.60M 0.00 NA%
Ikkuma Resources Corporation 3:48 p.m. 0.59
 0.03
 4.84%
0.54 1.10 NA -0.10 55.60M 0.00 NA%
Inplay Oil Corporation 12:40 p.m. 1.15
 0.0053
 0.46%
1.03 1.71 NA NA 71.36M 0.00 NA%
Inplay Oil Corporation 3:41 p.m. 1.49
 0.03
 2.06%
1.28 2.34 NA -99.6500 92.46M 0.00 NA%
Inplay Oil Corporation 3:41 p.m. 1.49
 0.03
 2.06%
1.28 2.34 NA -99.6500 92.46M 0.00 NA%
International Frontier Resources 2:47 p.m. 0.20
 0.015
 8.11%
0.185 0.42 NA -0.026997 23.87M 0.00 NA%
International Frontier Resources 2:47 p.m. 0.20
 0.015
 8.11%
0.185 0.42 NA -0.026997 23.87M 0.00 NA%
International Frontier Resources Company 12:05 p.m. 0.15
 0.0086
 6.08%
0.03 0.31 NA NA 17.90M 0.00 NA%
Ion Geophysical Corporation 4:02 p.m. 8.15
 0.35
 4.12%
3.20 9.85 NA -3.08 96.85M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.09  UNCH  0.0% 0.08 0.10 NA NA 2.51M 0.00 NA%
Ironhorse Oil & Gas Incorporated 10/06 0.10  UNCH  0.0% 0.09 0.17 NA -0.09 2.79M 0.00 NA%
Ironhorse Oil & Gas Incorporated 10/06 0.10  UNCH  0.0% 0.09 0.17 NA -0.09 2.79M 0.00 NA%
Isramco Incorporated 10/20 110.55  UNCH  0.0% 92.50 129.05 25.89 4.27 300.47M 0.00 NA%
Jadestone Energy 1:55 p.m. 0.2964
 0.0073
 2.40%
0.25 0.41 NA NA 65.59M 0.00 NA%
Jadestone Energy Incorporated 3:33 p.m. 0.38
 0.01
 2.56%
0.30 0.58 NA -0.24 84.09M 0.00 NA%
Jadestone Energy Incorporated 3:33 p.m. 0.38
 0.01
 2.56%
0.30 0.58 NA -0.24 84.09M 0.00 NA%
Jagged Peak Energy Incorporated 4:06 p.m. 13.44
 0.24
 1.75%
10.96 15.19 NA -0.393377 2.86B 0.00 NA%
Jaguar Resources Incorporated 2:54 p.m. 0.45  UNCH  0.0% 0.30 1.20 NA -0.60 3.90M 0.00 NA%
Jaguar Resources Incorporated 2:54 p.m. 0.45  UNCH  0.0% 0.30 1.20 NA -0.60 3.90M 0.00 NA%
Jaguar Resources Ord 2:54 p.m. 0.3508
 0.0256
 6.80%
0.3506 0.90 NA NA 3.04M 0.00 NA%
Jericho Oil Corporation 10:38 a.m. 0.59
 0.0149
 2.46%
0.31 0.65 NA NA 46.69M 0.00 NA%
Jericho Oil Corporation 0:00 a.m. 0.76  UNCH  0.0% 0.42 0.79 25.34 0.03 60.15M 0.00 NA%
Jericho Oil Corporation 0:00 a.m. 0.76  UNCH  0.0% 0.42 0.79 25.34 0.03 60.15M 0.00 NA%
Jones Energy Incorporated 4:04 p.m. 1.27
 0.14
 9.93%
0.85 4.91 NA -2.389154 92.40M 0.00 NA%
Journey Energy Incorporated 3:53 p.m. 2.12
 0.15
 7.61%
1.64 3.30 1.18 1.8100 107.41M 0.00 NA%
Journey Energy Incorporated 3:53 p.m. 2.12
 0.15
 7.61%
1.64 3.30 1.18 1.8100 107.41M 0.00 NA%
Journey Energy Ord 1:29 p.m. 1.65
 0.0764
 4.86%
1.29 2.42 NA NA 83.60M 0.00 NA%
Junex Incorporated 10/19 0.305  UNCH  0.0% 0.31 0.63 NA NA 24.29M 0.00 NA%
Junex Incorporated 3:37 p.m. 0.41  UNCH  0.0% 0.30 0.94 NA -0.046 32.66M 0.00 NA%
Junex Incorporated 3:37 p.m. 0.41  UNCH  0.0% 0.30 0.94 NA -0.046 32.66M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.0542  UNCH  0.0% 0.04 0.10 NA NA 3.74M 0.00 NA%
Jura Energy Corporation 10/19 0.125  UNCH  0.0% 0.05 0.15 0.97 0.13 8.63M 0.00 NA%
Jura Energy Corporation 10/19 0.125  UNCH  0.0% 0.05 0.15 0.97 0.13 8.63M 0.00 NA%
Kalytera Therapeutics Incorporated 2:33 p.m. 0.075
 0.014
 15.73%
0.075 0.80 NA NA 9.69M 0.00 NA%
Kalytera Therapeutics Incorporated 3:58 p.m. 0.10
 0.005
 5.26%
0.095 1.60 NA -0.866999 12.92M 0.00 NA%
Kalytera Therapeutics Incorporated 3:58 p.m. 0.10
 0.005
 5.26%
0.095 1.60 NA -0.866999 12.92M 0.00 NA%
Kaymus Resources Incorporated 9:29 a.m. 0.11
 0.005
 4.76%
0.05 0.20 NA NA 0 0.00 NA%
Kaymus Resources Incorporated 9:29 a.m. 0.11
 0.005
 4.76%
0.05 0.20 NA NA 0 0.00 NA%
Kelt Exploration 10/17 5.3096  UNCH  0.0% 4.26 5.63 NA NA 934.74M 0.00 NA%
Kelt Exploration Ltd J 3:59 p.m. 6.58
 0.01
 0.15%
5.43 7.70 NA -0.0600 1.16B 0.00 NA%
Kelt Exploration Ltd J 3:59 p.m. 6.58
 0.01
 0.15%
5.43 7.70 NA -0.0600 1.16B 0.00 NA%
Kfg Resources Ltd 10/19 0.05  UNCH  0.0% 0.03 0.06 NA -0.006061 2.53M 0.00 NA%
Kfg Resources Ltd 10/19 0.05  UNCH  0.0% 0.03 0.06 NA -0.006061 2.53M 0.00 NA%
Kingsland Energy Corporation 10/06 0.02  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
Kingsland Energy Corporation 10/06 0.02  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
Knick Exploration Incorporated 9:30 a.m. 0.035  UNCH  0.0% 0.03 0.09 0.95 0.036884 4.27M 0.00 NA%
Knick Exploration Incorporated 9:30 a.m. 0.035  UNCH  0.0% 0.03 0.09 0.95 0.036884 4.27M 0.00 NA%
Knol Resources 0:00 a.m. 0.0531  UNCH  0.0% 0.04 0.06 NA NA 2.96M 0.00 NA%
Knol Resources Corporation 10/10 0.065  UNCH  0.0% 0.05 0.12 NA NA 0 0.00 NA%
Knol Resources Corporation 10/10 0.065  UNCH  0.0% 0.05 0.12 NA NA 0 0.00 NA%
Kosmos Energy Ltd 4:02 p.m. 7.44
 0.07
 0.93%
4.39 8.21 NA -0.41 2.87B 0.00 NA%
Ladera Ventures Corporation 0:00 a.m. 0.12  UNCH  0.0% 0.05 0.20 NA NA 2.78M 0.00 NA%
Ladera Ventures Corporation 0:00 a.m. 0.12  UNCH  0.0% 0.05 0.20 NA NA 2.78M 0.00 NA%
Laredo Petroleum Incorporated 4:02 p.m. 11.21
 0.39
 3.36%
9.57 16.47 20.76 0.54 2.72B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 3:59 p.m. 1.56
 0.01
 0.65%
1.08 2.77 NA -1.76 113.69M 0.00 NA%
Leucrotta Exploration Incorporated 0:00 a.m. 1.3539  UNCH  0.0% 1.29 1.80 NA NA 271.42M 0.00 NA%
Leucrotta Exploration Incorporated 3:59 p.m. 1.53
 0.02
 1.29%
1.52 2.55 NA -0.05 306.72M 0.00 NA%
Leucrotta Exploration Incorporated 3:59 p.m. 1.53
 0.02
 1.29%
1.52 2.55 NA -0.05 306.72M 0.00 NA%
Lgx Oil Gas 06/07 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 8866 0.00 NA%
Lgx Oil and Gas Incorporated 06/06 0.005  UNCH  0.0% 0.005 0.17 NA -0.401171 443290 0.00 NA%
Lgx Oil and Gas Incorporated 06/06 0.005  UNCH  0.0% 0.005 0.17 NA -0.401171 443290 0.00 NA%
Liberty One Lithium Company 3:59 p.m. 1.58
 0.33
 26.40%
0.31 1.75 NA -0.048086 70.57M 0.00 NA%
Liberty One Lithium Company 3:59 p.m. 1.58
 0.33
 26.40%
0.31 1.75 NA -0.048086 70.57M 0.00 NA%
Liberty One Lithium Corporation Ord 3:59 p.m. 1.2549
 0.2839
 29.24%
0.37 1.39 NA NA 56.05M 0.00 NA%
Lilis Energy INC.COMMON Stock 6:29 p.m. 4.64
 0.21
 4.33%
2.10 5.69 2.35 1.98 235.80M 0.00 NA%
Lonestar Resources US Class A 3:59 p.m. 3.40
 0.05
 1.45%
2.43 10.51 NA -9.36 74.19M 0.00 NA%
Loon Energy Corporation 06/08 0.009  UNCH  0.0% 0.01 0.03 NA NA 215442 0.00 NA%
Loon Energy Corporation 10/20 0.01  UNCH  0.0% 0.01 0.10 NA NA 0 0.00 NA%
Loon Energy Corporation 10/20 0.01  UNCH  0.0% 0.01 0.10 NA NA 0 0.00 NA%
Madalena Energy 3:04 p.m. 0.1244
 0.0002
 0.16%
0.04 0.15 NA NA 67.65M 0.00 NA%
Madalena Energy Incorporated 2:49 p.m. 0.155  UNCH  0.0% 0.06 0.19 NA -0.06 84.29M 0.00 NA%
Madalena Energy Incorporated 2:49 p.m. 0.155  UNCH  0.0% 0.06 0.19 NA -0.06 84.29M 0.00 NA%
Magnolia Colombia Ltd 10/20 0.065  UNCH  0.0% 0.04 0.13 NA -0.07 2.14M 0.00 NA%
Magnolia Colombia Ltd 10/20 0.065  UNCH  0.0% 0.04 0.13 NA -0.07 2.14M 0.00 NA%
Mammoth Energy Services Incorporated 3:59 p.m. 17.78
 0.52
 3.01%
10.88 24.54 NA -1.411022 791.25M 0.00 NA%
Manitok Energy INC. 2:54 p.m. 0.06
 0.005
 9.09%
0.055 0.23 NA -0.16 19.18M 0.00 NA%
Manitok Energy INC. 2:54 p.m. 0.06
 0.005
 9.09%
0.055 0.23 NA -0.16 19.18M 0.00 NA%
Manitok Energy Incorporated 2:19 p.m. 0.0404
 0.0004
 1.00%
0.0396 0.17 NA NA 12.92M 0.00 NA%
Marathon Oil Corporation 4:01 p.m. 13.63
 0.30
 2.15%
10.55 19.28 NA -2.22 11.58B 0.05 1.47%
Marksmen Energy Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.03 0.09 NA NA 4.94M 0.00 NA%
Marksmen Energy Incorporated Common 12:52 p.m. 0.06
 0.01
 14.29%
0.04 0.18 7.73 0.007769 4.94M 0.00 NA%
Marksmen Energy Incorporated Common 12:52 p.m. 0.06
 0.01
 14.29%
0.04 0.18 7.73 0.007769 4.94M 0.00 NA%
Marquee Energy Ltd 3:42 p.m. 0.065
 0.005
 7.14%
0.06 0.16 NA -0.08 28.33M 0.00 NA%
Marquee Energy Ltd 3:42 p.m. 0.065
 0.005
 7.14%
0.06 0.16 NA -0.08 28.33M 0.00 NA%
Marquee Energy Ltd New 3:31 p.m. 0.0463
 0.0029
 5.89%
0.04 0.12 NA NA 20.18M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.239  UNCH  0.0% 0.18 0.27 NA NA 2.97M 0.02 33.47%
Matachewan Cons Mines 10/20 0.32  UNCH  0.0% 0.24 0.35 10.67 0.03 3.98M 0.02 25.00%
Matachewan Cons Mines 10/20 0.32  UNCH  0.0% 0.24 0.35 10.67 0.03 3.98M 0.02 25.00%
Matador Resources Company 4:02 p.m. 25.40
 0.39
 1.51%
20.13 28.51 12.40 2.05 2.55B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.035  UNCH  0.0% 0.00 0.08 NA NA 0 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.035  UNCH  0.0% 0.00 0.08 NA NA 0 0.00 NA%
Maxim Resources Ltd 07/17 0.0000  UNCH  0.0% 0.00 0.00 NA NA 58410 0.00 0.00%
Mcchip Resources Incorporated 10/09 0.3446  UNCH  0.0% 0.30 0.38 NA NA 1.95M 0.00 NA%
Mcchip Resources Incorporated 10/06 0.50  UNCH  0.0% 0.37 0.60 NA -0.11 2.83M 0.00 NA%
Mcchip Resources Incorporated 10/06 0.50  UNCH  0.0% 0.37 0.60 NA -0.11 2.83M 0.00 NA%
Medgold Resources Corporation 10/16 0.18  UNCH  0.0% 0.13 0.25 NA -0.03 15.30M 0.00 NA%
Medgold Resources Corporation 10/16 0.18  UNCH  0.0% 0.13 0.25 NA -0.03 15.30M 0.00 NA%
Medgold Resources Corporation Ord 0:00 a.m. 0.1223  UNCH  0.0% 0.12 0.17 NA NA 10.40M 0.00 NA%
Meg Energy CORP. 3:59 p.m. 5.35
 0.05
 0.93%
3.28 9.83 NA -1.4600 1.57B 0.00 NA%
Meg Energy CORP. 3:59 p.m. 5.35
 0.05
 0.93%
3.28 9.83 NA -1.4600 1.57B 0.00 NA%
Meg Energy Corporation 3:06 p.m. 4.22
 0.0593
 1.39%
2.60 7.30 NA NA 1.24B 0.00 NA%
Metalore Resources L 10/09 2.28  UNCH  0.0% 1.20 3.96 NA NA 4.05M 0.00 NA%
Metalore Resources Ltd 10/11 4.20  UNCH  0.0% 1.50 5.16 NA -1.55 7.46M 0.00 NA%
Metalore Resources Ltd 10/11 4.20  UNCH  0.0% 1.50 5.16 NA -1.55 7.46M 0.00 NA%
Mexico Energy Corporation 3:04 p.m. 4.2532
 0.0669
 1.55%
3.13 6.45 NA -0.35 8.66M 0.00 NA%
Mid Con Energy Partners LP 3:59 p.m. 0.945
 0.075
 7.35%
0.92 3.37 NA -0.63 28.44M 0.043 18.21%
Midstates Petroleum Company Incorporated 4:02 p.m. 14.76
 0.01
 0.07%
10.87 18.61 NA NA 369.96M 0.00 NA%
Millennial Lithium Corporation 3:52 p.m. 1.8944
 0.0344
 1.85%
0.88 1.98 NA NA 82.93M 0.00 NA%
Millennial Lithium Corporation 3:59 p.m. 2.40
 0.06
 2.56%
1.20 2.47 NA -0.50 105.06M 0.00 NA%
Millennial Lithium Corporation 3:59 p.m. 2.40
 0.06
 2.56%
1.20 2.47 NA -0.50 105.06M 0.00 NA%
Mnp Petroleum Corporation 3:57 p.m. 0.0487
 0.0002
 0.41%
0.002 0.14 NA -0.04 8.09M 0.00 NA%
Mnp Petroleum Corporation 05/17 0.02  UNCH  0.0% 0.015 0.14 NA NA 3.32M 0.00 NA%
Mnp Petroleum Corporation 05/17 0.02  UNCH  0.0% 0.015 0.14 NA NA 3.32M 0.00 NA%
Molori Energy Incorporated 3:08 p.m. 0.3155
 0.0035
 1.10%
0.04 0.52 NA NA 9.85M 0.00 NA%
Molori Energy Incorporated 3:50 p.m. 0.395
 0.015
 3.95%
0.06 0.68 3.30 0.12 12.34M 0.00 NA%
Molori Energy Incorporated 3:50 p.m. 0.395
 0.015
 3.95%
0.06 0.68 3.30 0.12 12.34M 0.00 NA%
Montana Exploration Corporation 2:24 p.m. 0.0592
 0.0238
 28.68%
0.0592 0.21 NA NA 3.50M 0.00 NA%
Montana Exploration Corporation 10:15 a.m. 0.08  UNCH  0.0% 0.08 0.29 NA -0.05 4.72M 0.00 NA%
Montana Exploration Corporation 10:15 a.m. 0.08  UNCH  0.0% 0.08 0.29 NA -0.05 4.72M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.011  UNCH  0.0% 0.01 0.01 NA NA 1.84M 0.00 NA%
Mooncor Oil and Gas Corporation 9:29 a.m. 0.01  UNCH  0.0% 0.005 0.04 NA -0.002774 1.68M 0.00 NA%
Mooncor Oil and Gas Corporation 9:29 a.m. 0.01  UNCH  0.0% 0.005 0.04 NA -0.002774 1.68M 0.00 NA%
Mount Dakota Energy Corporation 10/06 0.055  UNCH  0.0% 0.06 0.10 NA -0.07 404965 0.00 NA%
Mount Dakota Energy Corporation 10/06 0.055  UNCH  0.0% 0.06 0.10 NA -0.07 404965 0.00 NA%
Mount Dakota Energy Corporation Ord 0:00 a.m. 0.043  UNCH  0.0% 0.04 0.04 NA NA 316609 0.00 NA%
Mountainview Energy 3:46 p.m. 0.0038  UNCH  0.0% 0.0015 0.03 NA NA 333716 0.00 NA%
Murphy Oil Corporation 4:00 p.m. 25.59
 0.14
 0.54%
22.21 35.19 NA -0.22 4.42B 0.25 3.91%
MV Oil Trust 4:03 p.m. 5.34
 0.11
 2.10%
4.80 7.35 8.35 0.64 61.41M 0.125 9.37%
Nabors Industries Ltd 4:01 p.m. 6.43
 0.27
 4.03%
6.18 18.40 NA -2.45 1.81B 0.06 3.74%
New Concept Energy Incorporated 3:59 p.m. 1.2268
 0.0482
 3.78%
1.00 3.79 8.79 0.139702 2.39M 0.00 NA%
New Field Exploration Company 4:00 p.m. 28.52
 1.26
 4.23%
24.41 50.00 16.49 1.73 5.68B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.0001  UNCH  0.0% 0.00 0.001 NA -0.000641 2042 0.00 NA%
New Zealand Energy C 10/16 0.022  UNCH  0.0% 0.01 0.03 NA NA 5.11M 0.00 NA%
New Zealand Energy Corporation 11:51 a.m. 0.03
 0.005
 20.00%
0.02 0.05 NA -0.02 6.96M 0.00 NA%
New Zealand Energy Corporation 11:51 a.m. 0.03
 0.005
 20.00%
0.02 0.05 NA -0.02 6.96M 0.00 NA%
Newcastle Energy Cor 12/01 0.1663  UNCH  0.0% 0.03 0.46 NA NA 1.01M 0.3827 230.11%
Newcastle Energy Corporation 11/27 0.19  UNCH  0.0% 0.05 0.60 NA NA 0 0.00 NA%
Newcastle Energy Corporation 11/27 0.19  UNCH  0.0% 0.05 0.60 NA NA 0 0.00 NA%
Newton Energy Corporation 01/30 0.02  UNCH  0.0% 0.00 0.06 NA NA 0 0.00 NA%
Newton Energy Corporation 01/30 0.02  UNCH  0.0% 0.00 0.06 NA NA 0 0.00 NA%
Nextraction Energy 08/30 0.0025  UNCH  0.0% 0.0025 0.20 NA NA 106155 0.00 NA%
Niko Resources Ltd 10/18 0.0429  UNCH  0.0% 0.04 0.10 NA NA 4.03M 0.00 NA%
Niko Resources Ltd 2:59 p.m. 0.055
 0.005
 8.33%
0.05 0.15 0.01 3.6880 5.17M 0.00 NA%
Niko Resources Ltd 2:59 p.m. 0.055
 0.005
 8.33%
0.05 0.15 0.01 3.6880 5.17M 0.00 NA%
Noble Energy Incorporated 4:00 p.m. 27.30
 0.46
 1.66%
22.99 42.03 NA -4.19 13.28B 0.10 1.47%
Nordic Oil & Gas 03/07 0.0010
 0.0010
 NA%
0.00 0.003 NA NA 0 0.00 0.00%
North American Potash Developmen 12/05 0.0018  UNCH  0.0% 0.0005 0.03 NA NA 6314 0.00 NA%
North Sea Energy 0:00 a.m. 0.0108  UNCH  0.0% 0.01 0.02 NA NA 640397 0.00 NA%
North Sea Energy Incorporated 10/19 0.02  UNCH  0.0% 0.005 0.09 NA -0.02 1.19M 0.00 NA%
North Sea Energy Incorporated 10/19 0.02  UNCH  0.0% 0.005 0.09 NA -0.02 1.19M 0.00 NA%
Northern Oil and Gas Incorporated 6:29 p.m. 0.6715
 0.0345
 4.89%
0.65 4.00 NA -0.44 42.86M 0.00 NA%
Nuvista Energy Ltd 10/19 5.5965  UNCH  0.0% 4.06 5.94 NA NA 969.92M 0.00 NA%
Oasis Midstream Partners LP Comm 4:02 p.m. 16.85
 0.15
 0.90%
16.27 18.24 NA NA 231.69M 0.00 NA%
Oasis Petroleum Incorporated 4:02 p.m. 8.37
 0.34
 3.90%
6.69 17.08 NA -0.24 1.99B 0.00 NA%
Obsidian Energy Ltd 4:02 p.m. 1.00
 0.02
 1.96%
0.82 2.05 NA NA 504.33M 0.00 NA%
Obsidian Energy Ltd 3:59 p.m. 1.25
 0.03
 2.34%
1.03 2.72 NA -0.8900 630.41M 0.00 NA%
Obsidian Energy Ltd 3:59 p.m. 1.25
 0.03
 2.34%
1.03 2.72 NA -0.8900 630.41M 0.00 NA%
Occidental Petroleum Corporation 4:02 p.m. 65.05
 0.42
 0.64%
57.20 75.50 433.67 0.15 49.74B 0.77 4.74%
Ocean Rig Udw New 4:00 p.m. 26.47
 0.27
 1.03%
20.22 26611.42 NA -327336.00 238230 0.00 NA%
Oil Optimization INC. 0:00 a.m. 0.00  UNCH  0.0% 0.035 0.05 NA NA 0 0.00 NA%
Oil Optimization INC. 0:00 a.m. 0.00  UNCH  0.0% 0.035 0.05 NA NA 0 0.00 NA%
Oil Sands Sector Fund 10/09 3.2395  UNCH  0.0% 3.17 3.54 NA NA 13.38M 0.05 1.54%
Oil Sands Sector UN 12/28 4.00  UNCH  0.0% 3.50 4.80 NA -0.3800 16.52M 0.0475 4.75%
Oil Sands Sector UN 12/28 4.00  UNCH  0.0% 3.50 4.80 NA -0.3800 16.52M 0.0475 4.75%
Oracle Energy Corporation 10/06 0.015  UNCH  0.0% 0.01 0.02 NA -0.009259 937500 0.00 NA%
Oracle Energy Corporation 10/06 0.015  UNCH  0.0% 0.01 0.02 NA -0.009259 937500 0.00 NA%
Orsu Metals Corporation 9:29 a.m. 0.20  UNCH  0.0% 0.13 0.45 NA -0.104236 7.14M 0.00 NA%
Orsu Metals Corporation 9:29 a.m. 0.20  UNCH  0.0% 0.13 0.45 NA -0.104236 7.14M 0.00 NA%
Orsu Metals Corporation Ord 10/13 0.141  UNCH  0.0% 0.07 0.36 NA NA 5.04M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 0.1844  UNCH  0.0% 0.18 0.44 NA NA 79.51M 0.00 NA%
Oryx Petroleum Corporation Ltd J 3:44 p.m. 0.18
 0.055
 23.40%
0.17 0.60 NA -0.2260 77.61M 0.00 NA%
Oryx Petroleum Corporation Ltd J 3:44 p.m. 0.18
 0.055
 23.40%
0.17 0.60 NA -0.2260 77.61M 0.00 NA%
Oyster Oil and Gas Ltd 10/13 0.43  UNCH  0.0% 0.19 0.60 NA -0.02 18.62M 0.00 NA%
Oyster Oil and Gas Ltd 10/13 0.43  UNCH  0.0% 0.19 0.60 NA -0.02 18.62M 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 291256 0.00 NA%
Pacific Paradym Energy Incorporated 10/06 0.01  UNCH  0.0% 0.01 0.03 NA NA 0 0.00 NA%
Pacific Paradym Energy Incorporated 10/06 0.01  UNCH  0.0% 0.01 0.03 NA NA 0 0.00 NA%
Painted Pony Energy Ltd 2:13 p.m. 2.23
 0.0124
 0.55%
2.23 7.80 NA NA 359.02M 0.00 NA%
Painted Pony Energy Ltd 3:59 p.m. 2.79
 0.08
 2.79%
2.78 10.50 6.49 0.4300 449.18M 0.00 NA%
Painted Pony Energy Ltd 3:59 p.m. 2.79
 0.08
 2.79%
2.78 10.50 6.49 0.4300 449.18M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.05 0.14 NA NA 595395 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.05 0.14 NA NA 595395 0.00 NA%
Pan Orient Energy Company 3:30 p.m. 0.88
 0.02
 2.22%
0.82 1.67 NA NA 48.31M 0.00 NA%
Pan Orient Energy Corporation 3:40 p.m. 1.12
 0.03
 2.61%
1.05 2.11 NA -1.49 61.49M 0.00 NA%
Pan Orient Energy Corporation 3:40 p.m. 1.12
 0.03
 2.61%
1.05 2.11 NA -1.49 61.49M 0.00 NA%
Panhandle Oil and Gas Incorporated 4:02 p.m. 23.10
 0.50
 2.12%
17.30 27.70 121.58 0.19 385.10M 0.04 0.70%
Paramount Resources Ltd 2:25 p.m. 16.04
 0.36
 2.19%
10.20 20.57 NA NA 2.16B 0.00 NA%
Paramount Resources Ltd New 3:59 p.m. 20.17
 0.56
 2.70%
13.43 25.57 1.64 12.3200 2.72B 0.00 NA%
Paramount Resources Ltd New 3:59 p.m. 20.17
 0.56
 2.70%
13.43 25.57 1.64 12.3200 2.72B 0.00 NA%
Parex Resources 9:33 a.m. 12.79
 0.5577
 4.56%
9.75 13.41 NA NA 1.98B 0.00 NA%
Parex Resources J 3:59 p.m. 15.61
 0.08
 0.52%
12.19 18.22 578.15 0.0270 2.41B 0.00 NA%
Parex Resources J 3:59 p.m. 15.61
 0.08
 0.52%
12.19 18.22 578.15 0.0270 2.41B 0.00 NA%
Parsley Energy Incorporated 4:01 p.m. 24.33
 1.54
 5.95%
22.98 39.82 202.75 0.12 6.03B 0.00 NA%
Patterson-uti Energy Incorporated 3:59 p.m. 18.52
 0.40
 2.11%
14.83 29.76 NA -1.98 4.12B 0.02 0.44%
Pdc Energy Delaware 3:59 p.m. 45.39
 1.72
 3.65%
36.74 84.88 504.34 0.09 2.99B 0.00 NA%
Pedevco CORP. Common S 3:58 p.m. 0.4199
 0.0001
 0.02%
0.27 2.00 NA -3.42 2.56M 0.00 NA%
Pengrowth Energy 3:59 p.m. 1.27
 0.01
 0.79%
0.68 2.32 NA -0.7500 701.35M 0.00 NA%
Pengrowth Energy 3:59 p.m. 1.27
 0.01
 0.79%
0.68 2.32 NA -0.7500 701.35M 0.00 NA%
Penn Virginia Corporation 3:59 p.m. 40.45
 0.20
 0.49%
15.00 61.97 NA NA 606.43M 0.00 NA%
Pennine Petroleum Corporation 10/20 0.03  UNCH  0.0% 0.03 0.07 NA -0.012 1.77M 0.00 NA%
Pennine Petroleum Corporation 10/20 0.03  UNCH  0.0% 0.03 0.07 NA -0.012 1.77M 0.00 NA%
Pennine Petroleum Corporation Ord 0:00 a.m. 0.0267  UNCH  0.0% 0.03 0.05 NA NA 1.58M 0.00 NA%
Pentanova Energy Corporation 11:12 a.m. 0.3044
 0.0031
 1.01%
0.001 0.91 NA NA 55.62M 0.0612 20.10%
Pentanova Energy Corporation 3:58 p.m. 0.39
 0.005
 1.27%
0.35 1.19 NA -0.373929 71.26M 0.00 NA%
Pentanova Energy Corporation 3:58 p.m. 0.39
 0.005
 1.27%
0.35 1.19 NA -0.373929 71.26M 0.00 NA%
Perisson Petroleum Corporation 06/23 0.125  UNCH  0.0% 0.08 0.68 NA -0.05 10.85M 0.00 NA%
Perisson Petroleum Corporation 06/23 0.125  UNCH  0.0% 0.08 0.68 NA -0.05 10.85M 0.00 NA%
Perpetual Energy Incorporated 3:26 p.m. 0.8328
 0.0059
 0.71%
0.8267 1.85 NA NA 49.66M 0.00 NA%
Perpetual Energy Incorporated 3:26 p.m. 1.05
 0.01
 0.96%
1.00 2.44 NA -0.2700 62.61M 0.00 NA%
Perpetual Energy Incorporated 3:26 p.m. 1.05
 0.01
 0.96%
1.00 2.44 NA -0.2700 62.61M 0.00 NA%
Petrichor Energy Incorporated 10/09 0.021  UNCH  0.0% 0.02 0.04 NA NA 741069 0.00 NA%
Petrichor Energy Incorporated 3:25 p.m. 0.025  UNCH  0.0% 0.025 0.10 NA -0.05 882225 0.00 NA%
Petrichor Energy Incorporated 3:25 p.m. 0.025  UNCH  0.0% 0.025 0.10 NA -0.05 882225 0.00 NA%
Petrobras Argentina SA 4:02 p.m. 13.57
 0.67
 5.19%
4.66 13.60 NA NA 2.74B 0.00 NA%
Petrochina Company Ltd Ads Rep 100 H 4:02 p.m. 63.33
 0.90
 1.40%
60.69 81.80 5.98 10.60 115.91B 1.04 3.28%
Petrodorado Energy Ltd 09/09 0.097  UNCH  0.0% 0.05 0.10 NA NA 2.26M 0.3166 326.45%
Petrodorado Energy Ltd 10/06 0.135  UNCH  0.0% 0.07 0.14 NA -0.33 3.14M 0.00 NA%
Petrodorado Energy Ltd 10/06 0.135  UNCH  0.0% 0.07 0.14 NA -0.33 3.14M 0.00 NA%
Petrofrontier Corporation 10/20 0.0715  UNCH  0.0% 0.05 0.10 NA NA 10.70M 0.00 NA%
Petrofrontier Corporation 3:30 p.m. 0.105  UNCH  0.0% 0.08 0.15 NA -0.01 15.71M 0.00 NA%
Petrofrontier Corporation 3:30 p.m. 0.105  UNCH  0.0% 0.08 0.15 NA -0.01 15.71M 0.00 NA%
Petroleo Brasileiro SA Petrobras 4:01 p.m. 10.21
 0.14
 1.35%
7.61 12.56 NA -0.46 66.59B 0.00 NA%
Petroleum Rio SA 3:44 p.m. 4.81
 0.39
 7.50%
0.18 5.99 NA NA 126.89M 0.00 NA%
Petroleum Rio SA 3:44 p.m. 4.81
 0.39
 7.50%
0.18 5.99 NA NA 126.89M 0.00 NA%
Petroleum Vista Energy 09/14 0.0069  UNCH  0.0% 0.005 0.04 NA NA 203039 0.0345 499.70%
Petroleum Vista Energy Corporation 0:00 a.m. 0.02  UNCH  0.0% 0.005 0.08 NA NA 0 0.00 NA%
Petroleum Vista Energy Corporation 0:00 a.m. 0.02  UNCH  0.0% 0.005 0.08 NA NA 0 0.00 NA%
Petrolia Incorporated 10/12 0.24  UNCH  0.0% 0.09 0.32