ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: NOC, WMB, ROST, NTAP, NOV, TIF

Thu, 17 Aug 18:12:02 GMT
S&P 500 Analyst Moves: COP

Thu, 17 Aug 15:47:46 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

OIL EXPLORATION STOCKS — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3mv Energy Corporation 04/20 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 3:59 p.m. 1.70
 0.03
 1.80%
1.31 2.99 12.15 0.14 281.94M 0.00 NA%
Adira Energy Canada 03/03 0.001  UNCH  0.0% 0.00 0.03 NA NA 17112 0.00 NA%
Adira Energy Ltd 02/14 0.035  UNCH  0.0% 0.00 0.00 NA -0.009357 598920 0.00 NA%
Advantage Oil & Gas 4:00 p.m. 8.07
 0.02
 0.25%
7.645 10.33 NA -0.0900 1.50B 0.00 NA%
Advantage Oil & Gas Ltd 4:02 p.m. 6.40
 0.05
 0.79%
5.70 7.88 NA NA 1.19B 0.00 NA%
Africa Energy Corporation 08/08 0.1299  UNCH  0.0% 0.10 0.24 NA NA 41.46M 0.00 NA%
Africa Energy Corporation 3:55 p.m. 0.155
 0.005
 3.12%
0.13 0.35 NA -0.018716 49.47M 0.00 NA%
Africa Hydrocarbons Incorporated 3:57 p.m. 0.90
 0.05
 5.26%
0.10 0.96 NA NA 0 0.00 NA%
Africa Hydrocarbons Ord 12/17 0.662  UNCH  0.0% 0.002 0.66 NA NA 5.43M 0.00 NA%
Africa Oil Corporation 3:48 p.m. 1.4192
 0.0092
 0.65%
1.36 2.14 NA NA 648.03M 0.00 NA%
Africa Oil Corporation J 4:00 p.m. 1.78
 0.01
 0.56%
1.74 2.81 NA -0.0530 812.78M 0.00 NA%
Akita Drill Class A NV 2:52 p.m. 6.85  UNCH  0.0% 6.52 9.88 NA -0.9900 111.60M 0.085 4.97%
Akita Drilling Ltd N 08/15 5.2947  UNCH  0.0% 5.29 6.86 NA NA 86.26M 0.085 6.42%
Altai Resources Incorporated 10:23 a.m. 0.0634
 0.0174
 37.80%
0.04 0.07 NA NA 3.49M 0.038 59.98%
Altai Resources Incorporated 3:59 p.m. 0.085
 0.02
 30.77%
0.04 0.155 NA -0.00097 4.68M 0.00 NA%
Altima Resources Ltd 12:40 p.m. 0.034  UNCH  0.0% 0.03 0.22 NA NA 715632 0.00 NA%
Altima Resources Ltd 2:37 p.m. 0.05  UNCH  0.0% 0.05 0.225 NA -0.739996 1.05M 0.00 NA%
Altura Energy Incorporated 12:51 p.m. 0.35
 0.02
 5.41%
0.23 0.51 2941.18 0.000119 38.12M 0.00 NA%
Alvopetro Energy 2:48 p.m. 0.16
 0.016
 9.09%
0.11 0.21 NA NA 13.63M 0.00 NA%
Alvopetro Energy Ltd 10:58 a.m. 0.22  UNCH  0.0% 0.155 0.275 NA -0.11 18.74M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 42.17
 0.45
 1.08%
41.22 73.33 NA -3.85 23.63B 0.05 0.47%
Anadarko Petroleum Corporation 3:59 p.m. 38.25
 0.8375
 2.24%
36.73 48.28 NA NA 0 0.9375 9.81%
Andeavor Logist 4:02 p.m. 48.22
 0.75
 1.58%
43.00 60.14 25.38 1.90 5.21B 0.00 NA%
Antero Resources Corporation 4:02 p.m. 18.82
 0.31
 1.68%
18.23 28.30 188.20 0.10 5.94B 0.00 NA%
Anterra Energy INC. Class A 05/02 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy Incorporated 05/08 0.001  UNCH  0.0% 0.001 0.001 NA NA 496871 0.00 NA%
Apache Corporation 4:03 p.m. 40.31
 0.42
 1.05%
39.78 69.00 671.84 0.06 15.36B 0.25 2.49%
Approach Resources Incorporated 3:59 p.m. 2.41
 0.04
 1.69%
1.93 4.35 NA -2.45 208.47M 0.00 NA%
Arc Resources Ltd 2:37 p.m. 12.56
 0.1214
 0.98%
12.18 18.82 NA NA 4.44B 0.05 4.78%
Arc Resources LTD. 4:00 p.m. 15.79
 0.03
 0.19%
15.61 24.94 19.99 0.7900 5.58B 0.05 3.80%
Archer Petroleum Corporation 08/04 0.49  UNCH  0.0% 0.05 0.55 NA NA 0 0.00 NA%
Archer Petroleum Corporation Common Sha 08/17 0.32  UNCH  0.0% 0.08 0.32 NA NA 3.75M 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.11  UNCH  0.0% 0.06 0.34 NA -0.04 807510 0.00 NA%
Arctic Hunter Energy Ord 0:00 a.m. 0.0915  UNCH  0.0% 0.09 0.15 NA NA 671702 0.00 NA%
Aroway Energy Incorporated 3:43 p.m. 0.0004  UNCH  0.0% 0.0002 0.01 NA NA 24708 0.00 NA%
Athabasca Oil Corporation 1:47 p.m. 0.7386
 0.0037
 0.50%
0.68 1.59 NA NA 375.91M 0.00 NA%
Athabasca Oil Corporation J 4:00 p.m. 0.94
 0.01
 1.07%
0.86 2.14 NA -2.0100 478.42M 0.00 NA%
Avanti Energy Incorporated 08/17 0.05  UNCH  0.0% 0.05 0.21 NA -0.002541 3.27M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.0631  UNCH  0.0% 0.05 0.15 NA NA 4.13M 0.00 NA%
Barnwell Industries 2:10 p.m. 1.80
 0.03
 1.64%
1.40 2.70 NA -0.11 14.90M 0.00 NA%
Baytex Energy CORP. 4:00 p.m. 3.21
 0.04
 1.26%
2.76 7.35 NA -1.7900 751.79M 0.00 NA%
Baytex Energy Corporation 4:01 p.m. 2.55
 0.06
 2.41%
2.13 5.64 NA NA 597.22M 0.00 NA%
Bellatrix Exploration Ltd 4:00 p.m. 2.35
 0.03
 1.26%
2.24 5.35 47.01 0.050 116.61M 0.00 NA%
Bellatrix Exploration Ltd 4:00 p.m. 2.96
 0.04
 1.33%
2.90 6.95 NA -0.8500 146.88M 0.00 NA%
Bengal Energy Ltd 08/08 0.0749  UNCH  0.0% 0.07 0.19 NA NA 7.66M 0.00 NA%
Bengal Energy Ltd 2:42 p.m. 0.11
 0.005
 4.76%
0.09 0.24 NA -0.0400 11.25M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.0000  UNCH  0.0% 0.002 0.00 NA NA 12136 0.00 0.00%
Big Sky Petroleum Corporation 08/04 0.01  UNCH  0.0% 0.005 0.01 NA NA 0 0.00 NA%
Bill Barrett Corporation 4:01 p.m. 2.90
 0.02
 0.69%
2.75 8.24 NA -1.61 221.21M 0.00 NA%
Birchcliff Energ New 3:51 p.m. 4.60
 0.009
 0.20%
4.09 8.01 NA NA 1.22B 0.03 0.65%
Birchcliff Energy 4:00 p.m. 5.79
 0.06
 1.05%
5.33 10.50 NA -0.2900 1.54B 0.025 1.73%
Black Stone Minerals LP 4:02 p.m. 16.46
 0.13
 0.80%
15.12 19.86 17.90 0.92 1.66B 0.3125 7.60%
Blackbird Energy Incorporated 3:44 p.m. 0.2588
 0.0063
 2.50%
0.21 0.55 NA NA 92.63M 0.00 NA%
Blackbird Energy Incorporated 3:59 p.m. 0.315
 0.005
 1.56%
0.28 0.72 NA -0.013749 112.75M 0.00 NA%
Blackbird Energy WT 05/19/2021 0:00 a.m. 0.1131  UNCH  0.0% 0.10 0.34 NA NA 0 0.00 NA%
Blackhawk Resource Corporation 3:24 p.m. 0.065
 0.015
 18.75%
0.05 0.09 1.63 0.04 2.68M 0.00 NA%
Blackhawk Resources Corporation 0:00 a.m. 0.0393  UNCH  0.0% 0.03 0.06 NA NA 1.62M 0.00 NA%
Blackpearl Resources Incorporated 08/17 0.8039  UNCH  0.0% 0.73 1.44 NA NA 270.31M 0.00 NA%
Blackpearl Resources Incorporated J 3:59 p.m. 1.00
 0.01
 0.99%
0.90 1.91 NA -0.1400 336.25M 0.00 NA%
Blacksteel Energy Incorporated 10:22 a.m. 0.12
 0.005
 4.35%
0.08 0.15 NA -0.01 4.33M 0.00 NA%
Blue Sky Energy Incorporated 2:28 p.m. 0.58
 0.02
 3.33%
0.295 1.04 NA -0.02 17.91M 0.00 NA%
Bnk Petroleum INC. J 3:59 p.m. 0.275
 0.005
 1.85%
0.165 0.35 NA -0.0530 63.99M 0.00 NA%
Bnk Petroleum Incorporated 11:28 a.m. 0.22
 0.0117
 5.62%
0.12 0.25 NA NA 51.19M 0.00 NA%
Bonanza Creek Energy Incorporated 4:02 p.m. 24.57
 0.50
 1.99%
24.09 377.17 NA -556.795358 501.97M 0.00 NA%
Bonavista Energy 08/17 2.2036  UNCH  0.0% 1.80 4.20 NA NA 551.58M 0.01 0.45%
Bonavista Energy 3:59 p.m. 2.81
 0.01
 0.36%
2.215 5.58 7.60 0.3700 703.37M 0.01 1.42%
Bonterra Energy Corporation 2:53 p.m. 11.8947
 0.1797
 1.53%
11.18 22.17 NA NA 396.22M 0.10 10.09%
Bonterra Energy Corporation 3:59 p.m. 14.99
 0.25
 1.70%
14.53 29.76 NA -0.8200 499.33M 0.10 8.01%
Border Petroleum Light 08/23 0.0074  UNCH  0.0% 0.0001 0.03 NA NA 471321 0.00 NA%
Border Petroleum Ltd 08/11 0.015  UNCH  0.0% 0.005 0.04 NA -0.02 955380 0.00 NA%
Bow Energy Ltd 08/08 0.12  UNCH  0.0% 0.05 0.17 NA -0.01 11.08M 0.00 NA%
Bow Energy Ltd Ord 07/12 0.083  UNCH  0.0% 0.04 0.09 NA NA 7.66M 0.00 NA%
BP Plc 4:02 p.m. 34.16
 0.06
 0.18%
32.53 38.68 29.26 1.1676 112.45B 0.60 7.03%
Brixton Energy Corporation Ord 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.30 NA NA 0 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.0566  UNCH  0.0% 0.02 0.15 NA NA 7.07M 0.00 NA%
Brs Resources Ltd 3:38 p.m. 0.055
 0.005
 8.33%
0.025 0.235 NA -0.009803 6.87M 0.00 NA%
Butte Energy Incorporated 03/22 0.02  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 4:04 p.m. 24.39
 0.14
 0.57%
20.02 26.74 NA -0.39 11.28B 0.05 0.83%
Caiterra International Energy Corporatio 08/04 0.005  UNCH  0.0% 0.005 0.015 NA -0.022 513150 0.00 NA%
California Resources Corporation 4:00 p.m. 6.81
 0.19
 2.87%
6.50 23.42 0.59 11.73 291.28M 0.00 NA%
Callon Petroleum Company Del 4:02 p.m. 10.16
 0.22
 2.21%
9.63 18.53 13.73 0.74 2.05B 0.00 NA%
Camber Energy Incorporated 7:59 p.m. 0.18
 0.001
 0.57%
0.16 5.07 NA -6.94 6.84M 0.00 NA%
Canacol Energy Ltd 3:00 p.m. 3.1619
 0.0281
 0.88%
2.71 3.71 NA NA 553.12M 0.00 NA%
Canacol Energy Ltd J 4:00 p.m. 4.00
 0.05
 1.24%
3.62 4.80 21.51 0.1860 699.73M 0.00 NA%
Canada Energy Partners 01/27 0.006  UNCH  0.0% 0.0018 0.06 NA NA 542370 0.00 NA%
Canada Energy Partners Incorporated 08/17 0.02  UNCH  0.0% 0.01 0.09 NA -0.165943 1.81M 0.00 NA%
Canada Strategic Met 08/07 0.0814  UNCH  0.0% 0.07 0.19 NA NA 8.38M 0.00 NA%
Canada Strategic Metals Incorporated 08/15 0.12  UNCH  0.0% 0.10 0.26 NA -0.009141 12.35M 0.00 NA%
Canadian Imperial Venture Corporation 02/23 0.0004  UNCH  0.0% 0.0004 0.0004 NA NA 626 0.00 NA%
Canadian Imperial Venture Corporation 9:32 a.m. 0.135  UNCH  0.0% 0.05 0.50 NA NA 211275 0.00 NA%
Canadian Natural Resources Ltd 4:02 p.m. 30.78
 0.03
 0.10%
27.52 35.28 22.31 1.38 37.40B 0.275 3.57%
Canadian Natural Resources Ltd 3:59 p.m. 38.73
 0.26
 0.67%
35.90 46.74 297.93 0.1300 47.06B 0.275 2.85%
Canadian Overseas PE 1:10 p.m. 0.0068
 0.0101
 59.76%
0.0068 0.14 NA NA 4.20M 0.00 NA%
Canadian Overseas Petroleum Limi 1:10 p.m. 0.01
 0.005
 33.33%
0.005 0.18 NA -0.007678 6.17M 0.00 NA%
Canadian Spirit Resources 08/09 0.0875  UNCH  0.0% 0.07 0.13 NA NA 13.72M 0.00 NA%
Canadian Spirit Resources Incorporated 08/14 0.115  UNCH  0.0% 0.09 0.175 NA -0.200942 18.03M 0.00 NA%
Canuc Resources Corporation 08/17 0.43  UNCH  0.0% 0.25 0.60 NA -0.05 17.69M 0.00 NA%
Canuc Resources Corporation Canada 08/10 0.376  UNCH  0.0% 0.22 0.40 NA NA 15.47M 0.00 NA%
Cardinal Energy Ltd 9:36 a.m. 3.2045
 0.0605
 1.92%
2.99 8.02 NA NA 353.08M 0.035 13.11%
Cardinal Energy Ltd 3:59 p.m. 4.04
 0.04
 0.98%
3.76 10.815 NA -0.3700 445.14M 0.035 10.40%
Carrizo Oil & Gas Incorporated 3:59 p.m. 13.72
 0.32
 2.39%
12.73 43.96 NA -0.02 1.12B 0.00 NA%
Caspian Energy Incorporated 07/20 0.003  UNCH  0.0% 0.00 0.01 NA NA 1.39M 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
Catalina Gold Corporation 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.08 NA NA 2.39M 0.00 NA%
Cathedral Energy Service 08/16 0.7681  UNCH  0.0% 0.26 1.06 NA NA 37.57M 0.00 NA%
Cathedral Engy Services 3:59 p.m. 1.00
 0.01
 1.01%
0.34 1.44 NA -0.3700 48.92M 0.00 NA%
Cbd Medical Research Corporation 0:00 a.m. 0.13  UNCH  0.0% 0.05 0.25 NA NA 3.64M 0.00 NA%
Cenovus Energy Incorporated 4:02 p.m. 7.50
 0.05
 0.67%
6.76 16.82 NA NA 9.22B 0.05 2.67%
Cenovus Energy W.I 3:59 p.m. 9.43
 0.02
 0.21%
8.89 22.06 3.44 2.7400 11.59B 0.05 2.13%
Century Energy Ltd 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA NA 1.45M 0.00 NA%
Century Energy Ltd 08/04 0.14  UNCH  0.0% 0.05 0.17 NA NA 0 0.00 NA%
Cequence Energy Ltd 08/11 0.14  UNCH  0.0% 0.13 0.27 NA NA 34.37M 0.00 NA%
Cequence Energy Ltd 3:49 p.m. 0.16  UNCH  0.0% 0.14 0.37 NA -0.7900 39.28M 0.00 NA%
Cerus Energy Corporation Ord 0:00 a.m. 0.136  UNCH  0.0% 0.0025 0.17 NA NA 7.13M 0.00 NA%
Cerus Energy Group Ltd 3:59 p.m. 0.18
 0.01
 5.26%
0.005 0.29 NA -0.007 9.44M 0.00 NA%
Ceylon Graphite Corporation 08/17 0.21  UNCH  0.0% 0.165 0.45 NA -0.21 8.86M 0.00 NA%
Ceylon Graphite Corporation Ord 0:00 a.m. 0.18  UNCH  0.0% 0.12 0.29 NA NA 7.60M 0.00 NA%
Cgx Energy Incorporated 2:52 p.m. 0.10
 0.012
 10.71%
0.05 0.16 NA NA 11.04M 0.00 NA%
Cgx Energy Incorporated 12:27 p.m. 0.135  UNCH  0.0% 0.07 0.21 NA -0.05 14.90M 0.00 NA%
Cheetah Canyon Resources Corporation 08/17 0.12  UNCH  0.0% 0.005 0.14 NA -0.377689 1.92M 0.00 NA%
Cheetah Canyon Resources Corporation Ord 11:31 a.m. 0.0669
 0.0121
 15.32%
0.01 0.20 NA NA 1.07M 0.00 NA%
Chesapeake Energy Corporation 4:03 p.m. 3.96
 0.08
 2.06%
3.81 8.20 NA -1.65 3.60B 0.00 NA%
China Petroleum & Chemical Corporation 4:02 p.m. 72.76
 0.71
 0.98%
67.82 84.88 1.53 47.70 88.09B 2.47 6.79%
Chinook Energy Incorporated New 3:13 p.m. 0.32
 0.02
 6.67%
0.27 0.59 NA -0.2500 69.48M 0.00 NA%
Chinook Energy New Ord 2:48 p.m. 0.239
 0.0129
 5.71%
0.19 0.45 NA NA 51.89M 0.00 NA%
Cimarex Energy Company 4:02 p.m. 98.30
 2.00
 2.08%
89.49 146.96 38.25 2.57 9.37B 0.08 0.33%
Claren Energy Corporation 10:33 a.m. 0.04
 0.01
 20.00%
0.02 0.28 NA -0.54 2.38M 0.00 NA%
Claren Energy Corporation Ord 08/07 0.038  UNCH  0.0% 0.02 0.22 NA NA 2.26M 0.00 NA%
Cnooc Ltd 4:04 p.m. 111.25
 0.91
 0.82%
108.05 138.36 NA NA 49.67B 2.96 5.32%
Cobalt International Energy Incorporated 4:02 p.m. 1.97
 0.12
 5.74%
1.82 22.34 NA -92.799573 58.88M 0.00 NA%
Cobra Venture Corporation 08/07 0.072  UNCH  0.0% 0.07 0.07 NA NA 1.15M 0.00 NA%
Cobra Venture Corporation 08/11 0.11  UNCH  0.0% 0.09 0.165 NA -0.043475 1.75M 0.00 NA%
Comstock Resources Incorporated 4:02 p.m. 6.08
 0.13
 2.09%
5.25 13.4249 NA -9.76 94.11M 0.00 NA%
Cona Resources Ltd 3:59 p.m. 2.15
 0.10
 4.44%
2.07 3.26 NA NA 217.16M 0.02 11.16%
Cona Resources Ltd Ord 08/15 1.956  UNCH  0.0% 1.74 3.55 NA NA 197.57M 0.02 12.27%
Concho Resources Incorporated 4:02 p.m. 108.52
 0.47
 0.43%
107.84 147.55 24.23 4.48 16.14B 0.00 NA%
Condor Petroleum New 08/07 0.74  UNCH  0.0% 0.69 1.50 NA NA 32.02M 0.00 NA%
Conocophillips 4:01 p.m. 43.11
 0.11
 0.26%
39.00 53.17 NA -3.17 52.46B 0.265 2.46%
Consol Energy Incorporated 4:04 p.m. 14.25
 0.18
 1.28%
13.55 22.34 NA -0.60 3.28B 0.00 NA%
Contango Oil & Gas Incorporated 6:29 p.m. 4.68
 0.15
 3.11%
4.58 11.98 NA -1.42 119.85M 0.00 NA%
Continental Resources Incorporated 4:02 p.m. 32.84
 0.42
 1.29%
29.08 60.30 NA -0.39 12.32B 0.00 NA%
Copper North Mining Corporation 11:39 a.m. 0.0688
 0.0042
 6.50%
0.049 0.16 NA NA 2.02M 0.00 NA%
Copper North Mining Corporation 9:29 a.m. 0.085
 0.005
 6.25%
0.07 0.225 NA -0.10 2.49M 0.00 NA%
Corridor Resources 2:10 p.m. 0.60
 0.02
 3.23%
0.38 0.65 NA -0.3300 53.19M 0.00 NA%
Crescent Point Energy Corporation 4:01 p.m. 6.84
 0.01
 0.15%
6.67 17.22 NA NA 3.73B 0.03 5.26%
Crescent Point Energy Corporation 3:59 p.m. 8.61
 0.07
 0.81%
8.51 22.00 NA -0.8200 4.69B 0.03 4.19%
Crew Energy Incorporated 3:00 p.m. 3.1101
 0.2201
 7.62%
2.58 5.91 NA NA 463.12M 0.00 NA%
Crew Energy Incorporated 4:00 p.m. 3.94
 0.10
 2.60%
3.40 8.10 NA -0.0800 586.71M 0.00 NA%
Crown Point Energy 08/09 0.0284  UNCH  0.0% 0.03 0.06 NA NA 4.67M 0.00 NA%
Crown Point Energy Incorporated 1:14 p.m. 0.045
 0.005
 12.50%
0.035 0.085 NA -0.053449 7.40M 0.00 NA%
Cruz Cobalt Corporation 3:36 p.m. 0.1671
 0.0029
 1.71%
0.09 0.23 NA NA 9.74M 0.00 NA%
Cruz Cobalt Corporation 3:53 p.m. 0.20
 0.01
 4.76%
0.11 0.31 NA -0.043667 11.66M 0.00 NA%
Cub Energy Incorporated 08/08 0.029  UNCH  0.0% 0.01 0.06 NA NA 9.05M 0.00 NA%
Cub Energy Incorporated 12:56 p.m. 0.035
 0.005
 16.67%
0.015 0.075 4.24 0.008262 10.92M 0.00 NA%
Cuba Ventures Corporation 3:58 p.m. 0.07
 0.005
 7.69%
0.02 0.085 NA -0.115 5.07M 0.00 NA%
Cuba Ventures Corporation Ord Ord 0:00 a.m. 0.05  UNCH  0.0% 0.02 0.06 NA NA 3.62M 0.00 NA%
Curlew Lake Resources Incorporated 3:25 p.m. 1.15
 0.05
 4.17%
0.05 1.49 NA NA 0 0.00 NA%
Cypress Hills Resource Corporation 08/04 0.075  UNCH  0.0% 0.075 0.145 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Delphi Energy Corporation 2:59 p.m. 0.8467
 0.0069
 0.82%
0.68 1.35 NA NA 156.96M 0.00 NA%
Delphi Energy Corporation 4:00 p.m. 1.07
 0.04
 3.88%
0.87 1.79 NA -0.2400 198.36M 0.00 NA%
Denbury Resources Incorporated 4:01 p.m. 1.16
 0.06
 4.92%
1.15 4.29 NA -0.94 467.53M 0.00 NA%
Devin Energy Corporation F 08/17 0.052  UNCH  0.0% 0.04 0.17 NA NA 426088 0.00 NA%
Devon Energy Corporation 4:01 p.m. 30.40
 0.22
 0.73%
28.79 50.69 6.50 4.68 15.98B 0.06 0.79%
Diamondback Energy Commmon Stock 4:00 p.m. 87.26
 1.16
 1.35%
82.77 114.00 24.87 3.51 8.56B 0.00 NA%
Doxa Energy Ltd 3:56 p.m. 0.0074
 0.0024
 48.00%
0.0015 0.03 NA NA 251452 0.00 NA%
Doxa Energy LTD. 3:56 p.m. 0.015  UNCH  0.0% 0.01 0.05 1.50 0.01 509700 0.00 NA%
Dundee Energy 07/13 0.005  UNCH  0.0% 0.0029 0.03 NA NA 940420 0.00 NA%
Dundee Energy LTD. J 08/15 0.005  UNCH  0.0% 0.005 0.055 NA -0.0500 940420 0.00 NA%
Dxi Energy Incorporated 3:22 p.m. 0.04
 0.0035
 8.05%
0.03 0.10 NA NA 2.21M 0.00 NA%
Dxi Energy Incorporated 9:30 a.m. 0.065  UNCH  0.0% 0.025 0.13 NA -0.1300 3.59M 0.00 NA%
Eagle Energy Incorporated 1:47 p.m. 0.39
 0.015
 4.00%
0.29 0.83 0.71 0.5500 16.71M 0.00 NA%
Eagle Energy Ord 0:00 a.m. 0.308  UNCH  0.0% 0.25 0.63 NA NA 13.20M 0.005 19.48%
Earthstone Energy INC.CLASS A Company 4:02 p.m. 8.99
 0.06
 0.66%
7.67 15.71 NA -2.48 205.88M 0.00 NA%
East West Petroleum Corporation 3:57 p.m. 0.11
 0.005
 4.76%
0.095 0.205 NA -0.07 9.85M 0.00 NA%
Easts West Petroleum 10:26 a.m. 0.0927
 0.0005
 0.54%
0.07 0.16 NA NA 8.30M 0.00 NA%
Eastsiberian Plc 08/24 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 2.22
 0.08
 3.74%
1.60 3.81 NA -0.16 583.28M 0.00 NA%
Eco Atlantic 08/07 0.2542  UNCH  0.0% 0.13 0.30 NA NA 30.06M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 08/17 0.305  UNCH  0.0% 0.16 0.40 NA -0.05 36.07M 0.00 NA%
Emerald Bay Energy Incorporated 3:50 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.019374 1.99M 0.00 NA%
Encana Corporation 4:00 p.m. 9.17
 0.11
 1.21%
8.01 13.85 NA -1.07 8.92B 0.015 0.65%
Encana Corporation 3:59 p.m. 11.54
 0.05
 0.43%
10.54 18.13 10.13 1.1400 11.23B 0.015 0.52%
Energen Corporation 4:02 p.m. 50.26
 1.08
 2.20%
46.16 64.44 73.92 0.68 4.89B 0.00 NA%
Energulf Resources Incorporated 08/07 0.013  UNCH  0.0% 0.01 0.04 NA NA 1.29M 0.00 NA%
Energulf Resources Incorporated 07/05 0.02  UNCH  0.0% 0.02 0.08 NA -0.02 1.99M 0.00 NA%
Energy Xxi Gulf Coast Incorporated 4:00 p.m. 10.40
 0.37
 3.44%
10.11 35.96 NA -20.11 345.50M 0.00 NA%
Enerjex Resources Incorporated Common 7:59 p.m. 0.305
 0.0084
 2.83%
0.21 1.15 NA -1.42 3.00M 0.00 NA%
Enerplus Corporation 3:59 p.m. 11.31
 0.01
 0.09%
7.43 13.55 3.89 2.9100 2.74B 0.01 1.07%
Enerplus Resources Fund New 4:02 p.m. 9.00
 0.08
 0.90%
5.61 10.33 NA NA 2.18B 0.01 1.33%
Eni Spa Roma 4:00 p.m. 31.31
 0.36
 1.16%
26.15 34.62 74.55 0.42 56.89B 0.94 6.00%
Eog Resources Incorporated 4:02 p.m. 84.09
 0.71
 0.85%
83.29 109.37 NA -0.49 48.56B 0.1675 0.80%
EP Energy Corporation 4:02 p.m. 3.27
 0.12
 3.81%
3.13 7.49 NA -0.95 834.14M 0.00 NA%
Epsilon Energy 10:20 a.m. 2.3638
 0.001
 0.04%
2.03 2.65 NA NA 130.02M 0.00 NA%
Epsilon Energy Ltd J 3:01 p.m. 3.04  UNCH  0.0% 2.71 3.76 NA -0.5170 167.22M 0.00 NA%
Eqt Corporation 4:01 p.m. 60.25
 0.80
 1.31%
49.63 75.74 2008.34 0.03 10.44B 0.03 0.20%
Erin Energy Corporation 7:59 p.m. 2.55
 0.10
 4.08%
1.15 4.10 NA -1.00 544.59M 0.00 NA%
Esrey Energy Ltd 11/11 0.0894  UNCH  0.0% 0.001 0.12 NA NA 3.55M 0.00 NA%
Esrey Energy Ltd 11:24 a.m. 0.115  UNCH  0.0% 0.08 0.18 NA -0.05 4.57M 0.00 NA%
Euromax Resources Ltd 10:52 a.m. 0.2838
 0.0332
 13.25%
0.23 0.59 NA NA 34.15M 0.00 NA%
Euromax Resources Ltd 3:19 p.m. 0.33
 0.01
 3.12%
0.30 0.81 NA -0.1600 39.71M 0.00 NA%
EV Energy Partners LP Common Rep 3:59 p.m. 0.395
 0.015
 3.66%
0.37 2.72 NA -5.20 19.50M 0.00 NA%
Evolution Petroleum Corporation 7:59 p.m. 7.50  UNCH  0.0% 5.40 10.20 9.50 0.79 247.97M 0.075 4.00%
Exco Resources Incorporated 4:02 p.m. 1.04
 0.01
 0.95%
0.995 20.25 0.14 7.500061 22.52M 0.00 NA%
Extraction Oil & Gas Incorporated 3:59 p.m. 11.75
 0.19
 1.64%
11.31 25.08 NA -1.600266 2.02B 0.00 NA%
Exxon Mobil Corporation 4:03 p.m. 76.64
 0.38
 0.50%
76.05 93.22 27.67 2.77 324.73B 0.77 4.02%
Falcon Oil & Gas Ltd 3:42 p.m. 0.2971  UNCH  0.0% 0.05 0.36 NA NA 273.79M 0.00 NA%
Falcon Oil & Gas Ltd 3:59 p.m. 0.37
 0.005
 1.33%
0.065 0.49 NA -0.006 340.97M 0.00 NA%
Fieldpoint Petroleum Corporation 3:59 p.m. 0.3231
 0.038
 10.52%
0.26 0.91 NA -0.21 3.45M 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.002 NA NA 21685 0.00 NA%
Forent Energy Ltd 0:00 a.m. 0.2165  UNCH  0.0% 0.22 0.25 NA NA 3.23M 0.00 NA%
Forent Energy Ltd 05/08 0.025  UNCH  0.0% 0.015 0.40 NA -0.36 373325 0.00 NA%
Freehold Royalties 3:59 p.m. 13.83
 0.01
 0.07%
10.95 15.16 NA -0.1000 1.63B 0.05 4.34%
Freehold Royalty 08/17 10.9209  UNCH  0.0% 8.29 11.54 NA NA 1.29B 0.05 5.49%
Front Range Resources Ltd 08/10 0.087  UNCH  0.0% 0.09 0.85 NA NA 4.77M 0.00 NA%
Front Range Resources Ltd 3:52 p.m. 0.10
 0.01
 9.09%
0.10 1.18 NA -0.12 5.49M 0.00 NA%
Frontera Energy Corporation 2:51 p.m. 32.97
 0.06
 0.18%
31.00 37.00 NA NA 1.65B 0.00 NA%
Frontera Energy Corporation Ord 12:07 p.m. 26.20
 0.133
 0.51%
23.97 26.20 NA NA 1.31B 0.00 NA%
Galileo Exploration Ltd 08/17 0.095  UNCH  0.0% 0.015 0.35 NA -0.023778 1.24M 0.00 NA%
Gastar Exploration Incorporated 6:29 p.m. 0.6563
 0.0344
 4.98%
0.38 2.19 NA -0.09 140.41M 0.00 NA%
Gear Energy 11:23 a.m. 0.5578
 0.0012
 0.21%
0.46 0.93 NA NA 107.64M 0.00 NA%
Gear Energy Ltd 3:59 p.m. 0.68
 0.01
 1.45%
0.60 1.25 NA -0.1800 131.23M 0.00 NA%
Geopark Ltd 4:00 p.m. 8.37
 0.13
 1.53%
3.16 9.69 NA -0.62 502.44M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0521  UNCH  0.0% 0.04 0.05 NA NA 1.20M 0.00 NA%
Georox Resources Incorporated 08/16 0.065  UNCH  0.0% 0.045 0.10 NA -0.10 1.49M 0.00 NA%
Gibson Energy 08/07 13.8955  UNCH  0.0% 11.90 14.95 NA NA 1.98B 0.33 2.37%
Gibson Energy Incorporated 3:59 p.m. 16.38
 0.08
 0.49%
15.57 20.31 33.43 0.4900 2.34B 0.33 8.06%
Golden Cariboo Resou 08/07 0.0765  UNCH  0.0% 0.06 0.11 NA NA 1.06M 0.00 NA%
Golden Cariboo Resources Ltd 3:56 p.m. 0.185
 0.05
 37.04%
0.05 0.19 NA NA 2.56M 0.00 NA%
Goldeneye Resources Corporation 08/04 0.035  UNCH  0.0% 0.035 0.115 NA -0.003075 805175 0.00 NA%
Goodrich Petroleum Corporation C 6:29 p.m. 8.75
 0.01
 0.11%
8.26 17.25 NA -1.59 92.22M 0.00 NA%
Gordon Creek Energy 12:50 p.m. 0.0001
 0.0013
 92.86%
0.0001 0.01 NA NA 2123 0.00 NA%
Gordon Creek Energy Incorporated 06/02 0.005  UNCH  0.0% 0.005 0.03 0.02 0.41434 106135 0.00 NA%
Gran Tierra Energy Incorporated 7:59 p.m. 2.18
 0.04
 1.87%
1.99 3.30 NA -1.07 843.10M 0.00 NA%
Gran Tierra Energy J 3:59 p.m. 2.74
 0.02
 0.73%
2.65 4.40 NA -1.6670 1.06B 0.00 NA%
Granit Oil Cor 3:59 p.m. 3.70
 0.02
 0.54%
3.42 7.12 NA -0.2200 126.43M 0.035 11.35%
Granite Oil Corporation 08/17 2.9492  UNCH  0.0% 2.70 5.57 NA NA 100.77M 0.035 14.24%
Greencastle Resource 08/07 0.0868  UNCH  0.0% 0.05 0.10 NA NA 3.71M 0.00 NA%
Greencastle Resources Ltd 3:07 p.m. 0.09
 0.005
 5.26%
0.075 0.14 NA -0.012393 3.85M 0.00 NA%
Greenfields Petroleum Corporation 3:59 p.m. 0.165
 0.005
 3.12%
0.145 0.35 NA NA 3.65M 0.00 NA%
Groundstar Resources 10/12 0.0099  UNCH  0.0% 0.01 0.03 NA NA 441797 0.00 NA%
Groundstar Resources Ltd 12:27 p.m. 0.015  UNCH  0.0% 0.01 0.055 NA -0.01 669390 0.00 NA%
Growmax Resources Corporation 08/15 0.0745  UNCH  0.0% 0.07 0.15 NA NA 15.94M 0.00 NA%
Growmax Resources Corporation 3:16 p.m. 0.09
 0.005
 5.26%
0.09 0.21 NA -0.04 19.25M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0359  UNCH  0.0% 0.03 0.04 NA NA 267383 0.00 NA%
Guardian Exploration Incorporated 08/04 0.055  UNCH  0.0% 0.035 0.08 NA -0.18 409640 0.00 NA%
Gulfport Energy Corporation 3:59 p.m. 12.17
 0.30
 2.53%
10.90 30.47 NA -1.59 2.23B 0.00 NA%
Halcon Resources Corporation 4:02 p.m. 6.21
 0.09
 1.47%
3.69 13.85 NA -302.257582 931.97M 0.00 NA%
Hemisphere Energy Corporation 2:09 p.m. 0.20
 0.01
 5.26%
0.125 0.325 NA -0.06 17.15M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.152  UNCH  0.0% 0.0936 0.2347 NA NA 13.03M 0.00 NA%
Hess Corporation 4:00 p.m. 38.45
 0.08
 0.21%
37.55 65.56 NA -19.45 12.22B 0.25 2.60%
Hillcrest Petroleum Ltd 2:57 p.m. 0.065  UNCH  0.0% 0.035 0.10 1.30 0.05 4.48M 0.00 NA%
Hillcrest Petroleum Ltd Ord 9:30 a.m. 0.0437
 0.0009
 2.02%
0.03 0.06 NA NA 3.02M 0.00 NA%
Horizon Petroleum Ltd 1:44 p.m. 0.085
 0.01
 13.33%
0.075 0.30 NA -0.30 2.15M 0.00 NA%
Horizon Petroleum Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Houston American Energy Corporation 7:59 p.m. 0.5418
 0.0032
 0.59%
0.16 1.05 NA -0.05 29.38M 0.00 NA%
Hunter Oil Corporation 0:00 a.m. 2.09  UNCH  0.0% 0.15 3.40 NA -1.22 16.87M 0.00 NA%
Hunter Oil Corporation Ord 2:48 p.m. 1.00  UNCH  0.0% 0.20 2.57 NA NA 8.07M 0.00 NA%
Huntington Exploration Incorporated 08/04 0.025  UNCH  0.0% 0.01 0.06 NA -0.009 989950 0.00 NA%
Huntington Exploration Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 712764 0.00 0.00%
Husky Energy Incorporated 3:59 p.m. 14.37
 0.01
 0.07%
13.39 17.42 9.52 1.5100 14.45B 0.00 NA%
Husky Energy Incorporated Cad 3:40 p.m. 11.45
 0.0491
 0.43%
10.38 13.28 NA NA 11.51B 0.00 NA%
Ikkuma Resources 08/17 0.524  UNCH  0.0% 0.43 0.81 NA NA 49.38M 0.00 NA%
Ikkuma Resources Corporation 3:08 p.m. 0.68
 0.01
 1.49%
0.54 1.10 NA -0.20 64.09M 0.00 NA%
Inplay Oil Corporation 08/16 1.0369  UNCH  0.0% 1.03 1.82 NA NA 64.34M 0.00 NA%
Inplay Oil Corporation 2:33 p.m. 1.34
 0.04
 3.08%
1.30 2.34 NA -99.6500 83.15M 0.00 NA%
International Frontier Resources 3:37 p.m. 0.265
 0.025
 8.62%
0.17 0.42 NA -0.036 31.54M 0.00 NA%
International Frontier Resources Company 3:58 p.m. 0.2187
 0.0103
 4.49%
0.03 0.31 NA NA 26.03M 0.00 NA%
Ion Geophysical Corporation 4:02 p.m. 5.30
 0.05
 0.95%
3.20 8.40 NA -3.08 62.99M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.09  UNCH  0.0% 0.07 0.10 NA NA 2.51M 0.00 NA%
Ironhorse Oil & Gas Incorporated 08/11 0.10  UNCH  0.0% 0.08 0.165 NA -0.031183 2.79M 0.00 NA%
Isramco Incorporated 4:00 p.m. 115.70
 2.20
 1.94%
78.23 129.05 27.10 4.27 314.47M 0.00 NA%
Jadestone Energy 3:57 p.m. 0.3072
 0.0141
 4.81%
0.25 0.41 NA NA 67.98M 0.00 NA%
Jadestone Energy Incorporated 3:59 p.m. 0.38
 0.01
 2.70%
0.30 0.58 NA -0.25 84.09M 0.00 NA%
Jagged Peak Energy Incorporated 4:04 p.m. 12.10
 0.26
 2.20%
10.96 15.19 NA -0.393377 2.58B 0.00 NA%
Jaguar Resources Incorporated 12:26 p.m. 0.51
 0.09
 15.00%
0.30 1.20 NA -0.61 4.42M 0.00 NA%
Jaguar Resources Ord 0:00 a.m. 0.6642  UNCH  0.0% 0.54 0.90 NA NA 5.75M 0.00 NA%
Jericho Oil Corporation 3:55 p.m. 0.472
 0.0073
 1.52%
0.31 0.56 NA NA 37.35M 0.00 NA%
Jericho Oil Corporation 3:55 p.m. 0.59
 0.01
 1.72%
0.40 0.74 14.75 0.04 46.69M 0.00 NA%
Jones Energy Incorporated 4:04 p.m. 1.15
 0.10
 9.52%
0.90 4.91 NA -2.389154 83.67M 0.00 NA%
Journey Energy Incorporated 3:53 p.m. 2.00  UNCH  0.0% 1.64 3.30 2.11 0.9500 101.83M 0.00 NA%
Journey Energy Ord 3:53 p.m. 1.5572
 0.0055
 0.35%
1.29 2.42 NA NA 79.28M 0.00 NA%
Junex Incorporated 08/15 0.3732  UNCH  0.0% 0.29 0.63 NA NA 29.72M 0.00 NA%
Junex Incorporated 2:46 p.m. 0.48  UNCH  0.0% 0.36 0.94 NA -0.045 38.23M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.0542  UNCH  0.0% 0.04 0.10 NA NA 3.74M 0.00 NA%
Jura Energy Corporation 08/14 0.075  UNCH  0.0% 0.05 0.13 12.53 0.005988 5.18M 0.00 NA%
Kalytera Therapeutics Incorporated 3:47 p.m. 0.0836
 0.0094
 10.11%
0.08 0.80 NA NA 10.80M 0.00 NA%
Kalytera Therapeutics Incorporated 3:47 p.m. 0.11
 0.005
 4.35%
0.10 1.60 NA -0.896999 14.22M 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.10  UNCH  0.0% 0.05 0.20 NA NA 0 0.00 NA%
Kelt Exploration 11:37 a.m. 4.8628
 0.1602
 3.19%
3.88 5.61 NA NA 855.84M 0.00 NA%
Kelt Exploration Ltd J 4:00 p.m. 6.30
 0.17
 2.77%
4.66 7.70 NA -0.1500 1.11B 0.00 NA%
Kfg Resources Ltd 08/17 0.045  UNCH  0.0% 0.03 0.055 NA -0.02 2.28M 0.00 NA%
Kingsland Energy Corporation 08/04 0.02  UNCH  0.0% 0.02 0.15 NA NA 0 0.00 NA%
Knick Exploration Incorporated 3:23 p.m. 0.04
 0.005
 11.11%
0.035 0.11 1.09 0.036884 4.83M 0.00 NA%
Knol Resources 0:00 a.m. 0.045  UNCH  0.0% 0.03 0.06 NA NA 2.51M 0.00 NA%
Knol Resources Corporation 08/16 0.06  UNCH  0.0% 0.05 0.12 NA NA 0 0.00 NA%
Kosmos Energy Ltd 4:01 p.m. 6.91
 0.16
 2.37%
4.39 7.90 NA -0.41 2.66B 0.00 NA%
Laredo Petroleum Incorporated 4:01 p.m. 11.91
 0.11
 0.93%
9.57 16.47 22.06 0.54 2.89B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 3:59 p.m. 1.22
 0.0054
 0.45%
1.13 2.77 NA -1.76 88.91M 0.00 NA%
Leucrotta Exploration Incorporated 0:00 a.m. 1.4292  UNCH  0.0% 1.35 1.80 NA NA 236.19M 0.00 NA%
Leucrotta Exploration Incorporated 3:59 p.m. 1.85  UNCH  0.0% 1.65 2.55 NA -0.06 305.73M 0.00 NA%
Lgx Oil Gas 06/07 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 8866 0.00 NA%
Lgx Oil and Gas Incorporated 06/06 0.005  UNCH  0.0% 0.005 0.17 NA -0.401171 443290 0.00 NA%
Liberty One Lithium Company 3:54 p.m. 0.78  UNCH  0.0% 0.31 0.83 859.98 0.000907 25.53M 0.00 NA%
Liberty One Lithium Corporation Ord 3:54 p.m. 0.6243
 0.0043
 0.69%
0.37 0.66 NA NA 20.44M 0.00 NA%
Lilis Energy INC.COMMON Stock 7:59 p.m. 3.34
 0.04
 1.18%
1.70 5.69 1.69 1.98 169.74M 0.00 NA%
Lonestar Resources US Class A 3:59 p.m. 2.98
 0.06
 1.97%
2.76 13.12 NA -9.36 65.03M 0.00 NA%
Loon Energy Corporation 06/08 0.009  UNCH  0.0% 0.01 0.03 NA NA 179541 0.00 NA%
Loon Energy Corporation 08/04 0.03  UNCH  0.0% 0.015 0.10 NA NA 0 0.00 NA%
Madalena Energy 12:29 p.m. 0.14
 0.0014
 1.01%
0.04 0.15 NA NA 76.13M 0.00 NA%
Madalena Energy Incorporated 11:35 a.m. 0.175
 0.005
 2.78%
0.055 0.185 NA -0.049412 95.16M 0.00 NA%
Magnolia Colombia Ltd 08/16 0.07  UNCH  0.0% 0.04 0.13 NA -0.05 2.31M 0.00 NA%
Mammoth Energy Services Incorporated 4:00 p.m. 11.68
 0.63
 5.70%
10.88 24.54 NA -1.411022 519.78M 0.00 NA%
Manitok Energy INC. 3:53 p.m. 0.075
 0.005
 6.25%
0.06 0.225 NA -0.16 19.71M 0.00 NA%
Manitok Energy Incorporated 08/17 0.0543  UNCH  0.0% 0.05 0.17 NA NA 14.27M 0.00 NA%
Marathon Oil Corporation 4:01 p.m. 10.87
 0.05
 0.46%
10.55 19.28 NA -2.22 9.24B 0.05 1.84%
Marksmen Energy Incorporated 0:00 a.m. 0.057  UNCH  0.0% 0.04 0.10 NA NA 4.59M 0.00 NA%
Marksmen Energy Incorporated Common 08/15 0.065  UNCH  0.0% 0.04 0.18 7.32 0.008891 5.24M 0.00 NA%
Marquee Energy Ltd 11:09 a.m. 0.07  UNCH  0.0% 0.06 0.16 NA -0.07 30.50M 0.00 NA%
Marquee Energy Ltd New 2:00 p.m. 0.0516
 0.0004
 0.77%
0.04 0.12 NA NA 22.49M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.219  UNCH  0.0% 0.18 0.32 NA NA 2.73M 0.02 36.53%
Matachewan Cons Mines 08/14 0.29  UNCH  0.0% 0.235 0.435 3.63 0.08 3.61M 0.02 27.59%
Matador Resources Company 4:02 p.m. 23.24
 0.38
 1.66%
19.99 28.51 11.34 2.05 2.33B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.035  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Maxim Resources Incorporated 04/24 0.005  UNCH  0.0% 0.005 0.04 NA -0.04 292050 0.00 NA%
Maxim Resources Ltd 07/17 0.001  UNCH  0.0% 0.00 0.01 NA NA 58410 0.00 NA%
Mcchip Resources Incorporated 08/07 0.361  UNCH  0.0% 0.34 0.47 NA NA 2.04M 0.00 NA%
Mcchip Resources Incorporated 08/08 0.50  UNCH  0.0% 0.37 0.60 NA -0.02 2.83M 0.00 NA%
Medgold Resources Corporation 10:39 a.m. 0.20
 0.045
 18.37%
0.13 0.245 NA -0.04 17.00M 0.00 NA%
Medgold Resources Corporation Ord 0:00 a.m. 0.1482  UNCH  0.0% 0.12 0.17 NA NA 12.60M 0.00 NA%
Meg Energy CORP. 3:59 p.m. 4.77
 0.07
 1.49%
3.28 9.83 NA -1.4600 1.40B 0.00 NA%
Meg Energy Corporation 9:46 a.m. 3.7079
 0.0079
 0.21%
2.60 7.30 NA NA 1.09B 0.00 NA%
Metalore Resources L 08/07 2.802  UNCH  0.0% 1.20 3.96 NA NA 4.97M 0.00 NA%
Metalore Resources Ltd 2:56 p.m. 2.91  UNCH  0.0% 1.50 5.16 NA -1.55 5.17M 0.00 NA%
Mexico Energy Corporation 3:59 p.m. 4.61
 0.1032
 2.29%
3.13 6.45 NA -0.35 9.39M 0.00 NA%
Mid Con Energy Partners LP 3:59 p.m. 1.00
 0.0577
 6.12%
0.93 3.37 NA -0.63 30.09M 0.043 17.20%
Midstates Petroleum Company Incorporated 4:02 p.m. 14.51
 0.71
 5.14%
10.87 18.61 NA NA 363.69M 0.00 NA%
Millennial Lithium Corporation 3:00 p.m. 1.0601
 0.0001
 0.01%
0.82 1.83 NA NA 40.04M 0.00 NA%
Millennial Lithium Corporation 3:59 p.m. 1.33
 0.03
 2.21%
1.06 2.45 NA -0.45 50.24M 0.00 NA%
Mnp Petroleum Corporation 3:51 p.m. 0.025
 0.0025
 11.11%
0.002 0.03 NA -0.04 4.15M 0.00 NA%
Mnp Petroleum Corporation 05/17 0.02  UNCH  0.0% 0.015 0.14 NA NA 3.32M 0.00 NA%
Molori Energy Incorporated 2:39 p.m. 0.3102
 0.0184
 5.60%
0.04 0.52 NA NA 7.15M 0.00 NA%
Molori Energy Incorporated 2:39 p.m. 0.395
 0.025
 5.95%
0.06 0.68 3.60 0.11 9.10M 0.00 NA%
Montana Exploration Corporation 08/16 0.0786  UNCH  0.0% 0.0786 0.21 NA NA 4.64M 0.00 NA%
Montana Exploration Corporation 08/16 0.105  UNCH  0.0% 0.105 0.29 NA -0.06 6.20M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.011  UNCH  0.0% 0.01 0.01 NA NA 1.84M 0.00 NA%
Mooncor Oil and Gas Corporation 08/17 0.015  UNCH  0.0% 0.005 0.035 NA -0.002586 2.51M 0.00 NA%
Mount Dakota Energy Corporation 08/04 0.055  UNCH  0.0% 0.055 0.11 NA -0.09 404965 0.00 NA%
Mount Dakota Energy Corporation Ord 0:00 a.m. 0.043  UNCH  0.0% 0.04 0.04 NA NA 316609 0.00 NA%
Mountainview Energy 12/02 0.004  UNCH  0.0% 0.0016 0.03 NA NA 351280 0.00 NA%
Murphy Oil Corporation 4:01 p.m. 24.03
 0.05
 0.21%
23.61 35.19 NA -0.22 4.15B 0.25 4.17%
MV Oil Trust 3:59 p.m. 5.04
 0.07
 1.41%
4.85 7.35 7.88 0.64 57.96M 0.225 17.86%
Nabors Industries Ltd 4:03 p.m. 6.57
 0.22
 3.46%
6.18 18.40 NA -2.45 1.85B 0.06 3.66%
New Concept Energy Incorporated 7:59 p.m. 1.28
 0.0442
 3.34%
1.00 5.65 11.37 0.112599 2.49M 0.00 NA%
New Field Exploration Company 4:03 p.m. 25.31
 0.34
 1.36%
24.91 50.00 14.64 1.73 5.04B 0.00 NA%
New Zealand Energy C 08/17 0.015  UNCH  0.0% 0.01 0.04 NA NA 3.48M 0.00 NA%
New Zealand Energy Corporation 3:33 p.m. 0.02  UNCH  0.0% 0.02 0.05 NA -0.022 4.64M 0.00 NA%
Newcastle Energy Cor 12/01 0.1349  UNCH  0.0% 0.03 0.46 NA NA 821136 0.3827 283.67%
Newcastle Energy Corporation 11/27 0.15  UNCH  0.0% 0.05 0.60 NA NA 0 0.00 NA%
Newton Energy Corporation 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nextraction Energy 08/07 0.0002  UNCH  0.0% 0.00 0.05 NA NA 8492 0.00 NA%
Niko Resources Ltd 08/07 0.05  UNCH  0.0% 0.04 0.14 NA NA 4.70M 0.00 NA%
Niko Resources Ltd 3:59 p.m. 0.055
 0.005
 10.00%
0.05 0.19 0.02 3.6880 5.17M 0.00 NA%
Noble Energy Incorporated 4:02 p.m. 23.65
 0.63
 2.74%
23.01 42.03 NA -4.19 11.51B 0.10 1.70%
Nordic Oil & Gas 03/07 0.0010
 0.0010
 NA%
0.00 0.003 NA NA 0 0.00 0.00%
North American Potash Developmen 12/05 0.0015  UNCH  0.0% 0.0015 0.04 NA NA 5262 0.00 NA%
North American Potash Developmen 09/21 0.04  UNCH  0.0% 0.005 0.11 NA -0.798895 140320 0.00 NA%
North Atlantic Drilling Ltd 4:02 p.m. 1.38
 0.03
 2.13%
0.65 4.80 NA -4.91 33.28M 0.00 NA%
North Sea Energy 0:00 a.m. 0.0245  UNCH  0.0% 0.01 0.02 NA NA 1.45M 0.00 NA%
North Sea Energy Incorporated 08/14 0.03  UNCH  0.0% 0.005 0.09 NA -0.02 1.78M 0.00 NA%
Northern Oil and Gas Incorporated 7:59 p.m. 1.01
 0.03
 3.06%
0.85 4.00 NA -0.44 64.46M 0.00 NA%
Nuvista Energy Ltd 08/07 4.9903  UNCH  0.0% 4.06 5.85 NA NA 864.53M 0.00 NA%
Oasis Petroleum Incorporated 4:02 p.m. 7.35
 0.19
 2.65%
6.90 17.08 NA -0.24 1.75B 0.00 NA%
Obsidian Energy Ltd 4:02 p.m. 0.8487
 0.0056
 0.66%
0.82 2.05 NA NA 428.01M 0.00 NA%
Obsidian Energy Ltd 3:59 p.m. 1.06
 0.01
 0.94%
1.03 1.72 NA -4.1200 534.57M 0.00 NA%
Occidental Petroleum Corporation 4:02 p.m. 59.15
 0.23
 0.39%
57.20 78.48 394.34 0.15 45.22B 0.77 5.21%
Ocean Rig Udw Incorporated 3:59 p.m. 0.1613
 0.0137
 7.83%
0.12 2.89 NA -33.43 22.37M 0.00 NA%
Oil Optimization INC. 0:00 a.m. 0.00  UNCH  0.0% 0.035 0.05 NA NA 0 0.00 NA%
Oil Sands Sector Fund 08/07 3.1224  UNCH  0.0% 3.13 3.54 NA NA 12.90M 0.05 1.60%
Oil Sands Sector UN 9:29 a.m. 3.64
 0.05
 1.35%
3.64 4.80 3.28 1.1100 15.04M 0.0475 5.22%
Oracle Energy Corporation 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 500000 0.00 NA%
Oracle Energy Corporation 08/04 0.015  UNCH  0.0% 0.01 0.025 NA -0.011932 937500 0.00 NA%
Orsu Metals Corporation 08/14 0.01  UNCH  0.0% 0.01 0.04 NA NA 1.83M 0.00 NA%
Orsu Metals Corporation 08/17 0.02  UNCH  0.0% 0.015 0.045 NA -0.010996 3.65M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 0.286  UNCH  0.0% 0.21 0.48 NA NA 123.25M 0.00 NA%
Oryx Petroleum Corporation Ltd J 08/17 0.35  UNCH  0.0% 0.275 0.70 NA -0.2260 150.84M 0.00 NA%
Oyster Oil and Gas Ltd 10:18 a.m. 0.54
 0.04
 8.00%
0.19 0.55 NA -0.021314 21.96M 0.00 NA%
Pacific Drilling SA 3:59 p.m. 0.7058
 0.017
 2.35%
0.65 6.89 NA -12.94 15.92M 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 291256 0.00 NA%
Pacific Paradym Energy Incorporated 08/17 0.01  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Painted Pony Energy Ltd 12:06 p.m. 3.0973
 0.0004
 0.01%
3.00 7.80 NA NA 498.61M 0.00 NA%
Painted Pony Energy Ltd 3:59 p.m. 3.90
 0.01
 0.26%
3.79 10.50 NA NA 627.83M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.03 0.14 NA NA 595395 0.00 NA%
Pan Orient Energy Company 3:27 p.m. 1.4676
 0.1691
 13.02%
0.83 1.67 NA NA 80.55M 0.00 NA%
Pan Orient Energy Corporation 3:32 p.m. 1.80
 0.16
 9.76%
1.12 2.11 NA -1.50 98.79M 0.00 NA%
Panhandle Oil and Gas Incorporated 4:07 p.m. 19.55
 0.06
 0.31%
15.67 27.70 102.90 0.19 325.92M 0.04 0.82%
Paramount Resources Ltd 9:40 a.m. 16.3296
 0.0189
 0.12%
9.96 17.33 NA NA 1.73B 0.00 NA%
Paramount Resources Ltd New 3:59 p.m. 21.12
 0.57
 2.77%
12.83 22.41 1.82 11.6100 2.24B 0.00 NA%
Parex Resources 11:27 a.m. 10.4655
 0.0744
 0.71%
10.29 13.41 NA NA 1.62B 0.00 NA%
Parex Resources J 3:59 p.m. 13.13
 0.06
 0.46%
13.045 18.22 NA -0.4110 2.03B 0.00 NA%
Parsley Energy Incorporated 4:02 p.m. 24.79
 0.40
 1.64%
24.25 39.82 206.59 0.12 6.14B 0.00 NA%
Patterson-uti Energy Incorporated 3:59 p.m. 15.63
 0.19
 1.23%
15.245 29.76 NA -1.98 3.33B 0.02 0.51%
Pdc Energy Delaware 3:59 p.m. 38.04
 0.84
 2.26%
36.74 84.88 422.67 0.09 2.51B 0.00 NA%
Pedevco CORP. Common S 7:59 p.m. 0.73
 0.07
 10.61%
0.51 2.50 NA -3.42 4.44M 0.00 NA%
Pengrowth Energy 3:59 p.m. 0.73
 0.03
 4.29%
0.68 2.32 NA -0.7500 403.14M 0.00 NA%
Penn Virginia Corporation 3:59 p.m. 38.55
 0.11
 0.29%
15.00 61.97 NA NA 577.94M 0.00 NA%
Pennine Petroleum Corporation 12:41 p.m. 0.04  UNCH  0.0% 0.03 0.07 NA -0.010058 1.90M 0.00 NA%
Pennine Petroleum Corporation Ord 0:00 a.m. 0.033  UNCH  0.0% 0.03 0.05 NA NA 1.57M 0.00 NA%
Pentanova Energy Corporation 1:23 p.m. 0.36
 0.006
 1.70%
0.001 0.91 NA NA 3.57M 0.0612 17.00%
Pentanova Energy Corporation 3:59 p.m. 0.44
 0.005
 1.12%
0.38 1.19 NA -0.14 4.36M 0.00 NA%
Perisson Petroleum Corporation 06/19 0.18  UNCH  0.0% 0.08 0.84 NA -0.04 15.62M 0.00 NA%
Perpetual Energy Incorporated 3:25 p.m. 0.9675
 0.0179
 1.89%
0.94 1.85 NA NA 57.61M 0.00 NA%
Perpetual Energy Incorporated 3:30 p.m. 1.20
 0.03
 2.56%
1.13 2.44 2.07 0.5800 71.45M 0.00 NA%
Petrichor Energy Incorporated 08/07 0.021  UNCH  0.0% 0.02 0.04 NA NA 741069 0.00 NA%
Petrichor Energy Incorporated 11:45 a.m. 0.03  UNCH  0.0% 0.03 0.13 NA -0.05 1.06M 0.00 NA%
Petrobras Argentina SA 4:03 p.m. 12.35
 0.06
 0.49%
4.66 13.47 NA NA 2.49B 0.00 NA%
Petrochina Company Ltd Ads Rep 100 H 4:02 p.m. 61.31
 0.37
 0.61%
60.69 81.80 4.09 15.00 112.21B 0.55 1.79%
Petrodorado Energy Ltd 09/09 0.097  UNCH  0.0% 0.05 0.10 NA NA 964277 0.3166 326.45%
Petrodorado Energy Ltd 08/04 0.135  UNCH  0.0% 0.07 0.145 NA -0.33 1.34M 0.00 NA%
Petrofrontier Corporation 08/15 0.0714  UNCH  0.0% 0.05 0.09 NA NA 10.68M 0.00 NA%
Petrofrontier Corporation 11:11 a.m. 0.095  UNCH  0.0% 0.075 0.15 NA -0.01 14.21M 0.00 NA%
Petroleo Brasileiro SA Petrobras 4:00 p.m. 8.89
 0.35
 4.10%
7.61 12.56 NA -0.46 57.98B 0.00 NA%
Petroleum Rio SA 01/26 5.20  UNCH  0.0% 0.18 5.48 NA NA 137.18M 0.00 NA%
Petroleum Vista Energy 11:51 a.m. 0.0074
 0.0006
 8.82%
0.005 0.04 NA NA 217752 0.0345 465.94%
Petroleum Vista Energy Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.08 NA NA 0 0.00 NA%
Petrolia Incorporated 08/07 0.09  UNCH  0.0% 0.09 0.17 NA NA 9.76M 0.00 NA%
Petrolia Incorporated 08/04 0.165  UNCH  0.0% 0.13 0.25 NA -0.02 17.89M 0.00 NA%
Petrolympic Ltd 3:04 p.m. 0.09
 0.006
 7.14%
0.06 0.14 NA NA 9.61M 0.00 NA%
Petrolympic Ltd 3:04 p.m. 0.11  UNCH  0.0% 0.075 0.19 NA -0.009611 11.75M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.0582  UNCH  0.0% 0.03 0.06 0.74 0.079 1.37M 0.00 NA%
Petromaroc Corporation Plc 3:32 p.m. 0.075  UNCH  0.0% 0.015 0.20 NA -0.12 1.76M 0.00 NA%
Petroquest Energy Incorporated 4:02 p.m. 1.86
 0.09
 5.08%
1.66 4.75 NA -1.96 39.54M 0.00 NA%
Petroshale Incorporated 08/17 1.0173  UNCH  0.0% 0.35 1.428 NA NA 27.98M 0.00 NA%
Petroshale Incorporated 12:35 p.m. 1.30  UNCH  0.0% 0.50 1.50 NA -0.277369 35.76M 0.00 NA%
Petroteq Energy Incorporated 08/17 0.395  UNCH  0.0% 0.315 11.85 0.06 7.630042 3.14M 0.00 NA%
Petroteq Energy Ord 3:56 p.m. 0.30
 0.0062
 2.11%
0.24 9.00 NA NA 2.39M 0.00 NA%
Petrus Resources Ltd 3:19 p.m. 2.25
 0.19
 9.22%
1.71 3.43 NA -1.5100 111.21M 0.00 NA%
Petrus Resources Ltd Ord 3:19 p.m. 1.7981
 0.1461
 8.84%
1.32 2.53 NA NA 88.88M 0.00 NA%
Peyto Exploration & Devel 1:09 p.m. 15.80
 0.1139
 0.73%
15.42 30.36 NA NA 2.61B 0.11 8.35%
Peyto Exploration & Development 3:59 p.m. 19.79
 0.04
 0.20%
19.68 39.41 29.54 0.6700 3.26B 0.11 6.68%
Phx Energy Services 08/14 1.3426  UNCH  0.0% 1.33 3.22 NA NA 78.64M 0.00 NA%
Phx Energy Services 3:54 p.m. 1.79
 0.01
 0.56%
1.64 4.44 NA -0.9600 104.85M 0.00 NA%
Pine Cliff Energy 06/08 0.538  UNCH  0.0% 0.51 0.89 NA NA 165.21M 0.00 NA%
Pine Cliff Energy Ltd 3:45 p.m. 0.68
 0.02
 2.86%
0.65 1.22 NA -0.1900 208.81M 0.00 NA%
Pioneer Energy Services Corporation 4:01 p.m. 1.85  UNCH  0.0% 1.70 7.20 NA -1.66 143.78M 0.00 NA%
Pioneer Natural Resource Company 4:02 p.m. 131.95
 0.68
 0.52%
128.50 199.83 125.67 1.05 22.44B 0.04 0.07%
Point Loma Resources Ltd 1:08 p.m. 0.32  UNCH  0.0% 0.24 0.75 NA -0.288879 10.23M 0.00 NA%
Point Loma Resources Ltd Ord 09/15 0.247  UNCH  0.0% 0.22 0.58 NA NA 7.89M 0.00 NA%
Ppengrowth Energy Corporation 4:02 p.m. 0.5756
 0.0206
 3.71%
0.535 1.77 NA NA 317.87M 0.00 NA%
Precision Drilling Corporation 4:02 p.m. 2.70
 0.09
 3.45%
2.60 6.25 NA NA 791.75M 0.00 NA%
Primeenergy Corporation 08/17 48.00  UNCH  0.0% 39.80 60.25 5.17 9.29 109.44M 0.00 NA%
Primeline Energy Holdings Incorporated 08/17 0.155  UNCH  0.0% 0.05 0.30 NA NA 27.83M 0.00 NA%
Prince Resource Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA NA 378690 0.00 NA%
Proam Explorations Corporation 08/11 0.025  UNCH  0.0% 0.015 0.06 18.21 0.001373 382100 0.00 NA%
Qep Resources Incorporated 4:00 p.m. 7.44
 0.32
 4.49%
7.02 21.12 74.41 0.10 1.79B 0.00 NA%
Quattro Exploration 0:00 a.m. 0.05  UNCH  0.0% 0.05 0.07 NA NA 2.22M 0.00 NA%
Questerre Energy 10:41 a.m. 0.6792
 0.0292
 4.49%
0.13 0.86 NA NA 234.63M 0.00 NA%
Questerre Energy Corporation 3:33 p.m. 0.86
 0.02
 2.38%
0.175 1.18 NA -0.2200 297.09M 0.00 NA%
Questfire Energy Corporation Class A 08/10 0.205  UNCH  0.0% 0.10 0.59 NA -0.25 4.68M 0.00 NA%
Qyou Media Incorporated 2:20 p.m. 0.41
 0.01
 2.50%
0.32 0.59 NA -0.025391 25.45M 0.00 NA%
Raging Riv Exploration Incorporated 2:11 p.m. 5.1859
 0.0709
 1.39%
5.08 8.85 NA NA 1.20B 0.00 NA%
Raging River Exploration Incorporated 3:59 p.m. 6.56
 0.10
 1.55%
6.35 11.87 31.24 0.2100 1.52B 0.00 NA%
Range Resources Corporation 4:00 p.m. 17.94
 0.48
 2.75%
16.50 43.60 138.00 0.13 4.45B 0.02 0.45%
Relentless Resources Ltd 08/11 0.06  UNCH  0.0% 0.055 0.185 9.47 0.006342 5.34M 0.00 NA%
Relentless Resources Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Renaissance Oil Corporation 1:12 p.m. 0.1442
 0.0059
 3.93%
0.12 0.27 NA NA 29.54M 0.00 NA%
Renaissance Oil Corporation 3:59 p.m. 0.19
 0.005
 2.56%
0.17 0.35 NA -0.009459 38.92M 0.00 NA%
Resolute Energy Corporation 4:02 p.m. 27.92
 1.18
 4.41%
15.70 49.14 NA -1.76 627.61M 0.00 NA%
Return Energy Incorporated 02/04 0.0539  UNCH  0.0% 0.001 0.18 NA NA 2.29M 0.00 NA%
Return Energy Incorporated 3:44 p.m. 0.095
 0.015
 13.64%
0.05 0.25 NA -0.053493 4.03M 0.00 NA%
Rex Energy Corporation 3:59 p.m. 2.27
 0.03
 1.34%
2.20 9.80 NA -11.34 22.59M 0.00 NA%
Rhc Capital Corporation 1:27 p.m. 0.105  UNCH  0.0% 0.025 0.24 18.04 0.005821 7.90M 0.00 NA%
Rhys Resources Ltd 08/04 0.115  UNCH  0.0% 0.03 0.14 NA NA 1.18M 0.00 NA%
Rice Energy Incorporated 4:00 p.m. 26.32
 0.33
 1.24%
18.30 29.55 NA -0.42 5.63B 0.00 NA%
Rice Midstream Partners LP 4:02 p.m. 19.72
 0.02
 0.10%
16.87 26.42 14.31 1.379 1.45B 0.2711 5.50%
Ring Energy Incorporated 6:29 p.m. 12.14
 0.16
 1.30%
8.76 14.14 NA -0.01 657.33M 0.00 NA%
Ripper Oil and Gas Incorporated 08/16 0.245  UNCH  0.0% 0.03 0.36 NA NA 3.09M 0.00 NA%
Rmp Energy INC. J 3:59 p.m. 0.45
 0.05
 10.00%
0.44 1.09 NA -0.6900 67.96M 0.00 NA%
Rmp Energy Incorporated 3:53 p.m. 0.3635
 0.0382
 9.51%
0.35 0.96 NA NA 54.90M 0.00 NA%
Rockbridge Resources Incorporated 08/04 0.02  UNCH  0.0% 0.01 0.035 NA -0.001011 319860 0.00 NA%
Rooster Energy Ltd 08/04 0.005  UNCH  0.0% 0.005 0.035 NA -0.22 1.32M 0.00 NA%
Rooster Energy Ltd Ord 08/07 0.0013  UNCH  0.0% 0.00 0.03 NA NA 342044 0.00 NA%
Royal Dutch Shell Plc Class A 4:02 p.m. 54.65
 0.15
 0.28%
46.57 57.75 27.89 1.96 225.60B 0.94 6.89%
Rsp Permian Incorporated 4:02 p.m. 31.32
 0.72
 2.35%
29.67 46.92 62.65 0.50 4.97B 0.00 NA%
Running Fox Resource 12/31 0.02  UNCH  0.0% 0.01 0.03 NA NA 1.10M 0.00 NA%
Running Fox Resource Corporation 9:29 a.m. 0.02
 0.005
 20.00%
0.02 0.04 NA -0.000584 1.10M 0.00 NA%
Samson Oil & Gas Ltd Adrs Adrs 3:58 p.m. 0.422  UNCH  0.0% 0.40 0.87 NA NA 6.93M 0.00 NA%
San Angelo Oil Ltd 0:00 a.m. 0.11  UNCH  0.0% 0.007 0.11 NA NA 0 0.00 NA%
Sanchez Energy Corporation 4:02 p.m. 4.99
 0.11
 2.25%
4.38 14.39 NA -0.08 414.90M 0.00 NA%
Sanchez Midstream Partners LP Company 7:59 p.m. 10.10
 0.2559
 2.47%
9.35 15.92 NA -6.96 147.48M 0.4441 17.59%
Sandridge Energy Incorporated 4:02 p.m. 17.59
 0.25
 1.44%
15.03 26.85 NA -11.98 630.21M 0.00 NA%
Sasol Ltd 4:02 p.m. 29.66
 0.11
 0.37%
24.85 32.40 NA NA 19.40B 0.37 2.49%
Sdx Energy Incorporated 08/15 0.5984  UNCH  0.0% 0.29 0.86 NA NA 111.84M 0.00 NA%
Sdx Energy Incorporated 3:51 p.m. 0.72
 0.03
 4.00%
0.33 1.18 NA -0.20 134.57M 0.00 NA%
Seadrill Ltd 4:03 p.m. 0.28
 0.0025
 0.90%
0.25 4.59 NA -0.50 137.97M 0.00 NA%
Seadrill Partners Llc 4:02 p.m. 3.12
 0.03
 0.95%
2.61 5.33 0.95 3.2863 234.87M 0.10 12.83%
Serinus Energy 0:00 a.m. 0.2289  UNCH  0.0% 0.21 0.35 NA NA 34.48M 0.00 NA%
Serinus Energy J 08/08 0.295  UNCH  0.0% 0.22 0.65 NA -0.9940 44.44M 0.00 NA%
Serrano Resources Ltd 10/03 0.0599  UNCH  0.0% 0.00 0.07 NA NA 188026 0.00 NA%
Serrano Resources Ltd 02/01 0.09  UNCH  0.0% 0.01 0.13 NA NA 0 0.00 NA%
Seven Generations Energy Ltd 3:59 p.m. 17.60
 0.19
 1.09%
16.355 32.90 NA -0.0100 6.23B 0.00 NA%
Seven Generations Energy Ltd Ord 11:27 a.m. 13.957
 0.1797
 1.30%
13.24 24.55 NA NA 4.94B 0.00 NA%
Shamaran Petroleum 08/16 0.09  UNCH  0.0% 0.05 0.11 NA NA 194.28M 0.00 NA%
Shamaran Petroleum Corporation 12:42 p.m. 0.105
 0.005
 4.54%
0.07 0.145 NA -0.009288 226.66M 0.00 NA%
Silverbow Resource 4:02 p.m. 21.17
 0.02
 0.09%
21.01 35.70 NA NA 244.03M 0.00 NA%
Silvermet Incorporated 08/07 0.0624  UNCH  0.0% 0.04 0.08 NA NA 8.87M 0.00 NA%
Silvermet Incorporated 3:59 p.m. 0.10
 0.01
 9.09%
0.025 0.125 2.39 0.042 14.21M 0.00 NA%
Simba Essel Energy Incorporated 11:40 a.m. 0.06  UNCH  0.0% 0.05 0.115 NA -0.009372 23.45M 0.00 NA%
Simba Essel Energy Ord 08/11 0.05  UNCH  0.0% 0.01 0.11 NA NA 19.54M 0.00 NA%
Sintana Energy Incorporated 12:28 p.m. 0.05  UNCH  0.0% 0.025 0.075 NA -0.013647 5.86M 0.00 NA%
Sintana Energy Ord 12:28 p.m. 0.0423
 0.0002
 0.47%
0.02 0.06 NA NA 4.96M 0.00 NA%
SM Energy Company 4:02 p.m. 13.87
 0.50
 3.74%
13.11 43.09 NA -2.73 1.55B 0.05 0.73%
Softrock Minerals Ltd 08/04 0.025  UNCH  0.0% 0.015 0.07 NA -0.002892 593975 0.00 NA%
Solar Vest Bioenergy Incorporated 0:00 a.m. 0.20  UNCH  0.0% 0.15 0.27 NA -0.04 4.56M 0.00 NA%
Sonoro Energy Ltd 10/24 0.0441  UNCH  0.0% 0.02 0.05 NA NA 2.53M 0.00 NA%
Sonoro Energy Ltd 3:57 p.m. 0.045
 0.01
 18.18%
0.035 0.20 8.58 0.005249 2.58M 0.00 NA%
Southwestern Energy Company 4:02 p.m. 5.28
 0.15
 2.92%
5.00 15.59 NA -0.67 2.69B 0.00 NA%
Southwestern Energy Company 4:02 p.m. 12.85
 0.50
 4.05%
12.33 24.94 NA NA 22.17M 0.00 NA%
Spartan Energy Corporation 3:59 p.m. 5.19
 0.02
 0.39%
5.03 10.95 NA -0.0300 911.38M 0.00 NA%
Spartan Energy Corporation Ord 3:00 p.m. 4.1159
 0.0859
 2.13%
3.98 8.16 NA NA 722.76M 0.00 NA%
Src Energy Incorporated 7:59 p.m. 7.67
 0.01
 0.13%
5.87 10.38 20.19 0.38 1.54B 0.00 NA%
Stamper Oil & Gas Corporation Ord 0:00 a.m. 0.0025  UNCH  0.0% 0.0025 0.0025 NA NA 65090 0.00 NA%
Stamper Oil and Gas Corporation 08/04 0.495  UNCH  0.0% 0.055 0.99 NA -0.055 12.89M 0.00 NA%
Standard Explora Ltd 12/21 0.005  UNCH  0.0% 0.001 0.02 NA NA 606175 0.00 NA%
Standard Exploration LTD. 08/16 0.01  UNCH  0.0% 0.005 0.02 NA -0.028797 1.21M 0.00 NA%
Sterling Resources Ltd 3:47 p.m. 0.135  UNCH  0.0% 0.125 1.04 0.53 0.258789 19.87M 0.00 NA%
Sterling Resources Ltd Ord 08/17 0.111  UNCH  0.0% 0.10 0.80 NA NA 16.34M 0.63 567.57%
Stone Energy Corporation 4:02 p.m. 24.50
 1.29
 5.56%
16.50 87.39 NA -599.274947 489.98M 0.00 NA%
Storm Resources Ltd 08/09 3.135  UNCH  0.0% 3.04 3.94 NA NA 381.08M 0.00 NA%
Storm Resources Ltd 3:59 p.m. 3.79
 0.05
 1.34%
3.60 5.66 NA -0.11 460.70M 0.00 NA%
Strata X Energy Ltd 08/16 0.0263  UNCH  0.0% 0.02 0.06 NA NA 2.36M 0.00 NA%
Strata X Energy Ltd 11:18 a.m. 0.035  UNCH  0.0% 0.035 0.075 NA -0.02 3.14M 0.00 NA%
Strategic Oil & Gas Ltd Ord 08/17 1.7084  UNCH  0.0% 0.90 2.60 NA NA 79.23M 0.00 NA%
Strategic Oil and Gas Ltd 3:33 p.m. 2.35
 0.10
 4.44%
0.055 3.80 4.06 0.58 108.98M 0.00 NA%
Strikewell Energy Company 0:00 a.m. 0.0957  UNCH  0.0% 0.10 0.12 NA NA 825604 0.00 NA%
Strikewell Energy Corporation 08/04 0.14  UNCH  0.0% 0.125 0.25 NA -0.22 1.21M 0.00 NA%
Summus Solutions NV 08/07 0.079  UNCH  0.0% 0.08 0.15 NA NA 224992 0.00 NA%
Summus Solutions NV 08/04 0.30  UNCH  0.0% 0.11 0.30 NA NA 854400 0.00 NA%
Sundance Energy 08/17 0.04  UNCH  0.0% 0.04 0.18 NA NA 50.13M 0.00 NA%
Sundance Energy Australia Ltd AD 11:18 a.m. 4.0232
 0.0238
 0.59%
3.91 17.99 NA NA 50.27M 0.00 NA%
Sunset Pacific Petroleum Ltd 08/14 0.01  UNCH  0.0% 0.002 0.025 NA -0.022 711370 0.00 NA%
Sunset Pacific Petroleum Ltd Ord 0:00 a.m. 0.0207  UNCH  0.0% 0.02 0.06 NA NA 1.47M 0.00 NA%
Surge Energy INC. J 3:59 p.m. 1.97  UNCH  0.0% 1.91 3.45 NA -0.0300 444.76M 0.0079 4.82%
Surge Energy Incorporated 3:01 p.m. 1.5403
 0.0104
 0.67%
1.44 2.53 NA NA 347.75M 0.0075 5.84%
Svt Capital Corporation 0:00 a.m. 0.20  UNCH  0.0% 0.145 0.27 NA NA 0 0.00 NA%
Svt Captial Corporation Ord 0:00 a.m. 0.1083  UNCH  0.0% 0.11 0.14 NA NA 592401 0.00 NA%
Synstream Energycorp 08/10 0.09  UNCH  0.0% 0.09 0.335 NA -0.008605 3.20M 0.00 NA%
Tag Oil Ltd 3:53 p.m. 0.4191
 0.0109
 2.54%
0.39 0.74 NA NA 35.74M 0.00 NA%
Tag Oil LTD. J 3:29 p.m. 0.55
 0.02
 3.77%
0.53 0.99 1.42 0.3900 46.91M 0.00 NA%
Talon Metal Corporation 08/17 0.0869  UNCH  0.0% 0.05 0.11 NA NA 11.19M 0.00 NA%
Talon Metals CORP. J 9:52 a.m. 0.11
 0.025
 29.41%
0.055 0.145 NA -0.0100 14.17M 0.00 NA%
Tamarack Valley Ener 12:13 p.m. 1.752
 0.065
 3.85%
1.51 2.95 NA NA 398.88M 0.00 NA%
Tamarack Valley Energy Ltd 3:59 p.m. 2.20
 0.05
 2.33%
1.96 3.89 NA -0.2300 500.87M 0.00 NA%
Tanager Energy Incorporated 0:00 a.m. 0.12  UNCH  0.0% 0.05 0.14 NA NA 12.93M 0.00 NA%
Tanager Energy Incorporated 08/16 0.16  UNCH  0.0% 0.05 0.20 NA -0.029098 17.23M 0.00 NA%
Tearlach Resources Ltd 01/26 0.08  UNCH  0.0% 0.002 0.16 NA -0.047119 1.93M 0.00 NA%
Tengasco Incorporated 10:37 a.m. 0.6013
 0.0142
 2.30%
0.37 1.56 NA -0.49 6.38M 0.00 NA%
Tenth Avenue Petroleum Corporation 05/05 0.02  UNCH  0.0% 0.02 0.03 NA NA 138260 0.00 NA%
Tenth Avenue Petroleum Corporation 06/01 0.04  UNCH  0.0% 0.015 0.055 NA -0.009081 276520 0.00 NA%
Tethys Petroleum J 1:50 p.m. 0.025
 0.005
 25.00%
0.015 0.04 NA -0.1460 10.00M 0.00 NA%
Tidewater Midstream and Infras L 3:59 p.m. 1.31
 0.03
 2.34%
1.24 1.74 26.20 0.05 430.87M 0.01 3.05%
Tmt Resources Incorporated 0:00 a.m. 0.015  UNCH  0.0% 0.005 0.02 NA NA 347385 0.00 NA%
Torc Oil & Gas 08/07 4.5129  UNCH  0.0% 3.59 6.58 NA NA 845.73M 0.02 5.32%
Torc Oil & Gas Ltd 3:59 p.m. 5.26
 0.02
 0.38%
4.43 8.91 NA -0.1300 985.73M 0.02 4.57%
Torchlight Energy Resources Incorporated 4:00 p.m. 1.05  UNCH  0.0% 0.66 1.96 NA -0.06 63.22M 0.00 NA%
Total SA 4:02 p.m. 50.49
 0.61
 1.22%
45.05 54.71 17.42 2.90 125.77B 0.695 5.51%
Touchstone Exploration Incorporated 2:34 p.m. 0.1123
 0.0007
 0.62%
0.10 0.18 NA NA 11.58M 0.00 NA%
Touchstone Exploration Incorporated 3:58 p.m. 0.14
 0.01
 6.67%
0.125 0.235 NA -0.1500 14.44M 0.00 NA%
Tourmaline Oil CORP. 3:59 p.m. 24.17
 0.22
 0.90%
24.04 39.77 60.43 0.4000 6.52B 0.00 NA%
Tourmaline Oil Corporation 2:22 p.m. 19.30
 0.044
 0.23%
18.81 29.54 NA NA 5.21B 0.00 NA%
Tower Resources Ltd 3:01 p.m. 0.1221
 0.0215
 14.97%
0.11 0.24 NA NA 10.88M 0.00 NA%
Tower Resources Ltd 3:21 p.m. 0.17
 0.01
 5.56%
0.08 0.335 NA -0.013802 15.14M 0.00 NA%
Transamerican Energy 0:00 a.m. 0.002  UNCH  0.0% 0.001 0.01 NA NA 64524 0.00 NA%
Transamerican Energy Incorporated 06/01 0.01  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Transatlantic Pet Company US 12:59 p.m. 1.01
 0.02
 1.94%
0.94 2.30 NA -0.4460 41.75M 0.00 NA%
Transatlantic Petroleum Ltd 7:59 p.m. 0.81
 0.01
 1.22%
0.71 1.68 NA -0.54 33.48M 0.00 NA%
Transglobe Energy Corporation Ord 3:59 p.m. 1.19
 0.01
 0.83%
1.16 2.25 NA -1.78 85.92M 0.00 NA%
Transition Metals Company 0:00 a.m. 0.099  UNCH  0.0% 0.09 0.17 NA NA 3.34M 0.00 NA%
Transition Metals Corporation 10:44 a.m. 0.14  UNCH  0.0% 0.115 0.24 NA -0.20 4.72M 0.00 NA%
Traverse Energy 0:00 a.m. 0.3209  UNCH  0.0% 0.21 0.36 NA NA 27.80M 0.00 NA%
Traverse Energy Ltd 3:37 p.m. 0.38
 0.005
 1.30%
0.275 0.54 NA -0.045 32.92M 0.00 NA%
Trenchant Capital Corporation 04/29 0.50  UNCH  0.0% 0.33 0.98 NA -0.02 5.77M 0.00 NA%
Tribute Resources Incorporated 08/15 0.04  UNCH  0.0% 0.03 0.08 NA -0.022 2.92M 0.00 NA%
Trinidad Drilling Light 9:30 a.m. 1.25
 0.0546
 4.18%
1.25 2.70 NA NA 336.94M 0.00 NA%
Trinidad Drilling Ltd Units 3:59 p.m. 1.61
 0.03
 1.83%
1.57 3.77 NA -0.2900 433.97M 0.00 NA%
Trinity Valley Energ 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.02 NA NA 1.47M 0.00 NA%
Trinity Valley Energy Corporation 08/08 0.035  UNCH  0.0% 0.01 0.05 11666.67 0.000003 2.57M 0.00 NA%
True Grit Resources Ltd 08/04 0.04  UNCH  0.0% 0.01 0.08 NA NA 129680 0.00 NA%
Tyner Resources Ltd 08/11 0.124  UNCH  0.0% 0.12 0.25 NA NA 501704 0.00 NA%
Tyner Resources Ltd 08/04 0.17  UNCH  0.0% 0.02 0.21 NA NA 6.78M 0.00 NA%
Ultra Petroleum Corporation 3:59 p.m. 8.05
 0.40
 4.73%
7.37 13.60 NA NA 1.58B 0.00 NA%
Unit Corporation 4:02 p.m. 16.03
 0.61
 3.96%
15.03 30.629 320.61 0.05 846.77M 0.00 NA%
United Hunter Oil and Gas Corporation 08/04 0.12  UNCH  0.0% 0.09 0.30 NA -0.011 3.92M 0.00 NA%
US Energy Corporation 4:00 p.m. 0.73
 0.019
 2.67%
0.60 2.74 NA -0.88 4.48M 0.00 NA%
US Oil Sands Incorporated 08/14 0.015  UNCH  0.0% 0.01 1.94 NA NA 530325 0.00 NA%
US Oil Sands Incorporated 3:59 p.m. 0.03
 0.005
 20.00%
0.015 2.50 NA -1.77 1.06M 0.00 NA%
Vaalco Energy Incorporated 4:02 p.m. 0.7523
 0.0077
 1.01%
0.70 1.43 9.43 0.0798 44.25M 0.00 NA%
Valeura Energy Incorporated 08/17 0.4405  UNCH  0.0% 0.428 0.92 NA NA 32.22M 0.00 NA%
Valeura Energy Incorporated J 4:42 p.m. 0.57
 0.03
 5.56%
0.53 1.20 NA -0.0500 41.69M 0.00 NA%
Vangold Mining Corporation 08/17 0.085  UNCH  0.0% 0.045 0.22 NA -0.037635 2.16M 0.00 NA%
Vangold Mng Corporation Ord 0:00 a.m. 0.08  UNCH  0.0% 0.0001 1.38 NA NA 2.03M 0.00 NA%
Vanoil Energy Ltd 12/08 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 11693 0.00 NA%
Vermilion Energy Incorporated 4:02 p.m. 31.30
 0.79
 2.59%
29.91 44.95 NA NA 3.79B 0.215 8.24%
Vermilion Energy Incorporated 3:59 p.m. 39.38
 0.74
 1.92%
38.33 58.98 61.54 0.6400 4.76B 0.215 6.56%
Viper Energy Partners LP Common 4:00 p.m. 16.00
 0.05