ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF Movers: IHF, GDXJ

Thu, 18 Apr 20:15:06 GMT
GDX, TPAY: Big ETF Outflows

Thu, 18 Apr 14:53:08 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL EXPLORATION STOCKS — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Border Petroleum Limit 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Petro Rio SA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rooster Energy Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tribute Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 1.41  UNCH  0.0% 0.9001 3.27 4.15 0.34 235.66M 0.00 NA%
Advantage Oil & Gas LT 4:00 p.m. 2.14
 0.04
 1.83%
1.80 4.80 35.67 0.06 397.92M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 3:13 p.m. 1.5943
 0.0333
 2.05%
1.26 3.69 26.57 0.06 296.45M 0.00 NA%
Africa Energy Corp 12:07 p.m. 0.245  UNCH  0.0% 0.145 0.33 NA -0.02 167.45M 0.00 NA%
Africa Energy Corp Common Shares 9:56 a.m. 0.19
 0.0043
 2.32%
0.1085 0.23 NA -0.02 129.86M 0.00 NA%
Africa Oil Corp 3:00 p.m. 1.29
 0.01
 0.77%
1.02 1.64 NA -0.14 607.87M 0.00 NA%
Africa Oil Corp Ordinary Shares 12:43 p.m. 0.9452
 0.0148
 1.54%
0.718 1.267 NA -0.14 445.39M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:30 a.m. 2.4414
 0.0214
 0.88%
2.3288 4.425 NA -0.65 92.66M 0.085 10.41%
Akita Drilling LTD. C 12:48 p.m. 3.24
 0.01
 0.31%
3.07 7.45 NA -0.65 122.97M 0.085 10.49%
Altai Resources Inc 10:52 a.m. 0.09  UNCH  0.0% 0.07 0.33 NA -0.27 5.04M 0.00 NA%
Altai Resources Inc Ordinary Shares 9:30 a.m. 0.0666
 0.0018
 2.63%
0.0538 0.231 NA -0.27 3.73M 0.00 NA%
Altima Resources Ltd Common Shares 2:37 p.m. 0.0082
 0.0038
 31.67%
0.0082 0.10 0.41 0.02 282695 0.00 NA%
Altima Resources LTD. 1:53 p.m. 0.025
 0.01
 66.67%
0.015 0.08 1.25 0.02 861874 0.00 NA%
Altura Energy Inc 2:12 p.m. 0.46
 0.02
 4.17%
0.335 0.70 23.00 0.02 15.34M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 11:04 a.m. 0.3578
 0.0022
 0.61%
0.267 0.55 17.89 0.02 11.93M 0.00 NA%
Alvopetro Energy Ltd 11:57 a.m. 0.50  UNCH  0.0% 0.135 0.60 NA -0.05 48.30M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 11:57 a.m. 0.3565
 0.0235
 6.18%
0.10 0.4603 NA -0.05 34.44M 0.00 NA%
American Biofuels Inc 4:37 p.m. 2.99
 0.12
 4.18%
0.10 2.99 NA NA 9.65M 0.00 NA%
American Biofuels Inc Common Shares CA 12:37 p.m. 1.7312  UNCH  0.0% 1.7312 1.7312 NA NA 5.59M 0.00 NA%
American Helium Inc 9:30 a.m. 0.08  UNCH  0.0% 0.055 0.75 NA NA 2.76M 0.00 NA%
American Helium Inc Ordinary Shares 2:54 p.m. 0.0615
 0.0075
 13.89%
0.0415 0.77 NA NA 2.12M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 64.18
 0.15
 0.23%
40.40 76.6999 53.48 1.2 32.06B 0.30 1.87%
Antero Resources Corporation 4:01 p.m. 8.09
 0.40
 4.71%
7.63 22.69 NA -1.26 2.50B 0.00 NA%
Apache Corporation 4:03 p.m. 35.87
 0.72
 1.97%
24.56 50.0328 326.09 0.11 13.48B 0.25 2.79%
Approach Resources Inc 4:00 p.m. 0.3668
 0.0044
 1.19%
0.3018 3.26 NA -0.21 34.72M 0.00 NA%
Arc Resources LTD. 4:00 p.m. 9.28
 0.06
 0.64%
7.38 15.90 15.47 0.6 3.28B 0.05 6.47%
Arc Resources LTD. Ordinary Shares Cana 12:37 p.m. 6.8323
 0.1677
 2.40%
5.43 12.07 11.39 0.6 2.42B 0.0375 6.58%
Arctic Hunter Energy I 2:34 p.m. 0.07  UNCH  0.0% 0.055 0.18 NA NA 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 11:37 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Arrow Expl Corp Common Shares 3:01 p.m. 0.2184
 0.0066
 2.93%
0.2184 0.5764 NA NA 1.55M 0.00 NA%
Arrow Exploration Corp 3:16 p.m. 0.295
 0.015
 4.84%
0.29 1.20 NA NA 2.09M 0.00 NA%
Athabasca Oil Corp 4:00 p.m. 1.01
 0.05
 4.72%
0.83 1.98 NA -0.57 521.16M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 10:32 a.m. 0.78
 0.0159
 2.00%
0.626 1.80 NA -0.57 402.48M 0.00 NA%
Atlas Engineered Produ 10:49 a.m. 0.30
 0.005
 1.69%
0.29 0.59 NA NA 13.27M 0.00 NA%
Atlas Engineered Products LTD. Common SH 9:51 a.m. 0.24
 0.0002
 0.08%
0.2142 0.435 NA NA 10.62M 0.00 NA%
Avanti Energy Inc 11:38 a.m. 0.07
 0.01
 16.67%
0.05 0.11 NA -0.06 963675 0.00 NA%
Avanti Energy Inc Ordinary Shares 9:33 a.m. 0.062  UNCH  0.0% 0.047 0.0689 NA -0.06 853541 0.00 NA%
Barnwell Industries Inc 3:52 p.m. 1.31
 0.04
 2.96%
1.22 2.9475 NA -0.66 10.84M 0.0187 NA%
Barolo Ventures Corp 10:22 a.m. 0.25  UNCH  0.0% 0.09 0.30 NA NA 0 0.00 NA%
Barolo Ventures Corp Common Shares 9:45 a.m. 0.0501
 0.1362
 73.11%
0.005 0.1863 NA NA 0 0.00 NA%
Baytex Energy Corp 4:02 p.m. 2.09
 0.03
 1.42%
1.375 4.80 NA -0.93 1.16B 0.10 NA%
Baytex Energy Corp 4:00 p.m. 2.80
 0.05
 1.75%
1.87 6.23 NA -0.93 1.56B 0.10 NA%
Bellatrix Exploration 4:15 p.m. 0.295
 0.005
 1.67%
0.255 2.17 NA -1.28 23.87M 0.00 NA%
Bellatrix Exploration Ltd Ordinary Share 2:22 p.m. 0.211
 0.0075
 3.43%
0.15 0.52 NA -1.28 17.07M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 1:47 p.m. 0.085  UNCH  0.0% 0.066 0.138 NA -0.13 8.69M 0.00 NA%
Bengal Energy LTD. 10:00 a.m. 0.12
 0.005
 4.00%
0.085 0.18 NA -0.13 12.27M 0.00 NA%
Berry Petroleum Corporation 4:00 p.m. 12.62
 0.05
 0.40%
7.87 18.55 7.38 1.71 1.03B 0.12 3.80%
Bhp Group Plcsponsored Adr 4:02 p.m. 48.72
 0.21
 0.43%
38.04 50.97 27.68 1.76 123.19B 1.10 4.52%
Big Sky Petroleum Corp 1:21 p.m. 0.07
 0.02
 22.22%
0.02 0.15 NA NA 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:09 p.m. 0.047
 0.025
 34.72%
0.047 0.072 NA NA 0 0.00 NA%
Birchcliff Energy LTD. 4:00 p.m. 3.61
 0.05
 1.37%
2.57 5.45 9.76 0.37 959.94M 0.0262 2.91%
Birchcliff Energy LTD. New Ordinary Shar 2:49 p.m. 2.6895
 0.0405
 1.48%
1.89 4.23 7.27 0.37 715.17M 0.0262 2.92%
Black Stone Minerals L.P. Common Units R 4:02 p.m. 18.01
 0.61
 3.51%
15.23 19.29 14.29 1.26 1.96B 0.37 8.22%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.175 0.23 NA NA 0 0.00 NA%
Blockchaink2 Corp 9:55 a.m. 0.19
 0.02
 9.52%
0.165 1.25 NA -0.15 2.78M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 11:52 a.m. 0.1401
 0.0301
 27.36%
0.11 0.3504 NA -0.15 2.05M 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50  UNCH  0.0% NA NA NA NA 15.44M 0.00 NA%
Bnk Petroleum Inc 3:41 p.m. 0.265
 0.005
 1.85%
0.24 0.69 8.83 0.03 61.72M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 10:56 a.m. 0.2046
 0.009
 4.60%
0.1787 0.5324 6.82 0.03 47.66M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 22.82
 0.26
 1.13%
18.41 40.38 2.80 8.16 469.15M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 3:13 p.m. 0.8468
 0.0015
 0.18%
0.7476 1.33 21.17 0.04 216.46M 0.0075 3.54%
Bonavista Energy Corpo 4:00 p.m. 1.16  UNCH  0.0% 1.01 1.75 29.00 0.04 296.51M 0.01 3.45%
Bonterra Energy Corp 4:00 p.m. 7.50  UNCH  0.0% 5.31 20.29 12.50 0.6 250.42M 0.01 1.60%
Bonterra Energy Corp Ordinary Shares C 12:16 p.m. 5.6689
 0.0208
 0.37%
3.73 15.4256 9.45 0.6 189.28M 0.0075 1.59%
Border Petroleum LTD. Ordinary Shares C 1:54 p.m. 0.003
 0.0009
 42.86%
0.0003 0.0129 NA NA 191075 0.00 NA%
BP P.L.C. 4:00 p.m. 44.39
 0.23
 0.52%
36.28 47.83 17.21 2.58 150.53B 0.615 5.54%
Brs Resources Ltd 3:31 p.m. 0.035
 0.005
 16.67%
0.025 0.05 NA -0.01 4.57M 0.00 NA%
Brs Resources Ltd Common Shares Canada 10:01 a.m. 0.0214
 0.0037
 14.74%
0.0181 0.0264 NA -0.01 2.79M 0.00 NA%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 4:03 p.m. 26.13
 0.91
 3.37%
20.945 27.645 21.07 1.24 11.06B 0.07 1.07%
Cabral Gold Inc 3:34 p.m. 0.23  UNCH  0.0% 0.18 0.38 NA NA 5.84M 0.00 NA%
Cabral Gold Inc Ordinary Shares 3:33 p.m. 0.17
 0.0059
 3.59%
0.137 0.2972 NA NA 4.31M 0.00 NA%
Caiterra International 9:33 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
California Resources Corporation 4:00 p.m. 26.77
 0.44
 1.62%
13.48 50.34 3.95 6.77 1.31B 0.01 NA%
Callon Petroleum Company 4:02 p.m. 8.11
 0.09
 1.10%
5.57 14.49 6.01 1.35 1.85B 0.00 NA%
Camber Energy Inc 4:00 p.m. 0.3428
 0.0037
 1.07%
0.31 25 NA -68.33 6.85M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 4.12
 0.18
 4.19%
3.535 4.70 NA -1.1 730.89M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 3:29 p.m. 3.08
 0.1223
 3.82%
2.63 3.52 NA -1.1 546.40M 0.00 NA%
Canada Energy Partners 3:19 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.01 903945 0.00 NA%
Canada Energy Partners Inc Common Shares 3:29 p.m. 0.007
 0.005
 250.00%
0.002 0.015 NA -0.01 632762 0.0997 NA%
Canadian Imperial Vent 2:36 p.m. 0.275
 0.025
 8.33%
0.165 0.50 NA NA 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.1421
 0.0209
 12.82%
0.1421 0.163 NA NA 222373 0.00 NA%
Canadian Natural Resources Ltd 4:02 p.m. 31.32  UNCH  0.0% 21.85 38.20 14.77 2.12 37.60B 0.375 3.59%
Canadian Spirit Resour 11:23 a.m. 0.075  UNCH  0.0% 0.0589 0.1128 NA -0.02 14.71M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 3:50 p.m. 0.046
 0.004
 8.00%
0.045 0.08 NA -0.02 9.02M 0.00 NA%
Canuc Res Corp Cda Common Shares 10:25 a.m. 0.025
 0.002
 8.70%
0.023 0.1516 NA -0.14 1.44M 0.00 NA%
Canuc Resources Corpor 12:14 p.m. 0.035  UNCH  0.0% 0.035 0.23 NA -0.14 2.02M 0.00 NA%
Cardinal Energy Ltd 4:00 p.m. 3.27
 0.01
 0.31%
1.80 5.89 6.29 0.52 383.07M 0.01 3.67%
Cardinal Energy LTD. Ordinary Shares CA 3:43 p.m. 2.42
 0.027
 1.10%
1.3322 4.593 4.65 0.52 283.49M 0.0075 3.72%
Carrizo Oil & Gas Inc 4:00 p.m. 11.92
 0.33
 2.69%
9.67 31.57 2.76 4.32 1.10B 0.00 NA%
Catalina Gold Corp 12:59 p.m. 0.065  UNCH  0.0% 0.065 0.115 NA NA 349422 0.00 NA%
Cathedral Energy Servi 9:47 a.m. 0.71  UNCH  0.0% 0.58 1.68 NA -0.07 35.12M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 12:55 p.m. 0.529
 0.0501
 10.46%
0.452 1.259 NA -0.07 26.17M 0.04 NA%
Cdn Natural Res 4:15 p.m. 41.94
 0.14
 0.34%
30.11 49.08 19.78 2.12 50.35B 0.375 3.58%
Cenovus Energy Inc 4:03 p.m. 10.09
 0.07
 0.69%
6.15 11.465 NA -2.37 12.40B 0.05 1.48%
Cenovus Energy Inc 4:15 p.m. 13.50
 0.06
 0.44%
8.74 14.84 NA -2.37 16.59B 0.05 1.48%
Centennial Resource Development Inc - C 4:00 p.m. 10.31
 0.05
 0.49%
8.28 23.12 13.75 0.75 2.73B 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14
 0.045
 47.37%
NA NA NA NA 773321 0.00 NA%
Century Energy Ltd Common Shares 3:37 p.m. 0.07
 0.0101
 16.86%
0.0599 0.07 NA NA 386661 0.00 NA%
Cequence Energy LTD. 3:40 p.m. 0.65  UNCH  0.0% 0.44 1.8056 NA -1 15.96M 0.00 NA%
Cequence Energy LTD. Common Shares 9:30 a.m. 0.4581
 0.0506
 12.42%
0.0233 1.44 NA -1 11.25M 0.00 NA%
Cerus Energy Group Ltd 9:30 a.m. 0.07
 0.015
 27.27%
0.04 0.07 NA -0.01 4.77M 0.00 NA%
Cerus Energy Group LTD. Common Shares 3:28 p.m. 0.0011  UNCH  0.0% 0.0011 0.0011 NA -0.01 74987 0.00 NA%
Ceylon Graphite Corp 9:30 a.m. 0.15
 0.01
 7.14%
0.12 0.21 NA NA 5.93M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 3:48 p.m. 0.1135
 0.0063
 5.26%
0.096 0.1694 NA NA 4.49M 0.00 NA%
Cgx Energy Inc 1:38 p.m. 0.25  UNCH  0.0% 0.155 0.55 NA -0.05 58.05M 0.00 NA%
Cgx Energy Inc Ordinary Shares 10:05 a.m. 0.1925
 0.0129
 7.18%
0.1516 0.4655 NA -0.05 44.70M 0.00 NA%
Chaparral Energy Inc Class A 4:02 p.m. 5.95
 0.15
 2.59%
4.13 21.25 8.15 0.73 276.38M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 3:50 p.m. 0.0022  UNCH  0.0% 0.0011 0.0022 NA -0.04 39745 0.00 NA%
Cheetah Canyon Resourc 11:41 a.m. 0.06  UNCH  0.0% 0.05 0.075 NA -0.04 1.08M 0.00 NA%
Chesapeake Energy Corporation 4:01 p.m. 2.91
 0.15
 4.90%
1.71 5.60 3.42 0.85 4.75B 0.0875 NA%
China Petroleum & Chemical Corporati 4:02 p.m. 78.26
 0.22
 0.28%
69.02 105.61 8.84 8.85 94.75B 3.87 9.89%
Chinook Energy Inc 3:47 p.m. 0.14
 0.005
 3.70%
0.12 0.275 NA -0.12 31.31M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 1:29 p.m. 0.105
 0.005
 4.54%
0.0801 0.22 NA -0.12 23.48M 0.00 NA%
Cimarex Energy CO 4:02 p.m. 69.30
 0.28
 0.41%
55.62 103.91 8.33 8.32 7.03B 0.20 1.15%
Claren Energy Corp 3:51 p.m. 0.095  UNCH  0.0% 0.05 0.40 NA NA 10.77M 0.00 NA%
Claren Energy Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.034 0.1963 NA NA 0 0.00 NA%
Cnooc Ltd 4:04 p.m. 188.47
 0.44
 0.23%
142.94 202.375 22.20 8.49 84.15B 1.4138 1.50%
Cnx Resources Corporation 4:02 p.m. 10.26
 0.42
 3.93%
9.58 18.37 2.77 3.71 2.03B 0.01 NA%
Cobra Venture Corporat 3:12 p.m. 0.065
 0.005
 7.14%
0.065 0.12 NA NA 0 0.00 NA%
Cobra Venture Corporation 3:24 p.m. 0.051
 0.0024
 4.49%
0.051 0.067 NA NA 0 0.00 NA%
Comstock Resources Inc 4:02 p.m. 6.58
 0.15
 2.23%
4.21 12.32 NA -8.76 696.61M 0.125 NA%
Concho Resources Inc 4:00 p.m. 116.96
 2.41
 2.10%
93.31 163.11 8.83 13.25 23.46B 0.125 0.43%
Condor Pete Inc New Common Shares 2:55 p.m. 0.159
 0.019
 13.57%
0.11 0.472 NA -0.32 7.02M 0.00 NA%
Conocophillips 4:01 p.m. 65.90
 0.12
 0.18%
56.75 80.24 12.39 5.32 74.76B 0.305 1.85%
Contango Oil & Gas Company 3:59 p.m. 3.12
 0.05
 1.58%
2.72 7.3167 NA -4.69 107.53M 2.00 NA%
Continental Resources Inc 4:02 p.m. 49.85
 0.47
 0.95%
35.54 71.95 18.88 2.64 18.74B 0.00 NA%
Copper North Mining CO 11:16 a.m. 0.07  UNCH  0.0% 0.03 0.07 NA -0.06 6.01M 0.00 NA%
Copper North Mining Corp Common Shares 3:41 p.m. 0.046
 0.006
 15.00%
0.02 0.0495 NA -0.06 3.95M 0.00 NA%
Corridor Resources Inc 10:40 a.m. 0.75
 0.02
 2.74%
0.60 1.25 9.38 0.08 66.69M 0.00 NA%
Crescent Point Energy 4:15 p.m. 5.48
 0.10
 1.79%
3.24 11.81 NA -4.77 3.01B 0.01 0.73%
Crescent Point Energy Corporation Ordina 4:02 p.m. 4.11
 0.08
 1.91%
2.43 9.20 NA -4.77 2.26B 0.01 0.73%
Crew Energy Inc 3:59 p.m. 1.17
 0.04
 3.31%
0.75 2.77 NA -0.02 177.52M 0.00 NA%
Crew Energy Inc Common Shares Canada 12:43 p.m. 0.905
 0.0335
 3.57%
0.5599 2.16 NA -0.02 137.32M 0.00 NA%
Crown Point Energy Inc 11:41 a.m. 0.58  UNCH  0.0% 0.30 0.89 NA -0.03 42.28M 0.00 NA%
Crown Point Energy Inc Common Shares 12:27 p.m. 0.4243
 0.0126
 3.06%
0.22 0.6863 NA -0.03 30.93M 0.00 NA%
Cruz Cobalt Corp 2:30 p.m. 0.055  UNCH  0.0% 0.045 0.27 NA NA 4.33M 0.00 NA%
Cruz Cobalt Corp Common Shares 2:24 p.m. 0.0361
 0.001
 2.85%
0.03 0.216 NA NA 2.84M 0.00 NA%
Cruzsur Energy Corp 10:20 a.m. 0.14
 0.015
 9.68%
0.115 1.35 NA NA 3.27M 0.00 NA%
Cruzsur Energy Corp Common Shares 3:43 p.m. 0.103
 0.0105
 11.35%
0.0887 0.81 NA NA 2.41M 0.00 NA%
Cub Energy Inc 3:09 p.m. 0.04
 0.005
 11.11%
0.02 0.045 NA -0.04 12.57M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 1:45 p.m. 0.035
 0.004
 10.26%
0.012 0.039 NA -0.04 11.00M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 9:30 a.m. 0.72
 0.11
 13.25%
0.72 1.4034 NA -0.1 15.81M 0.00 NA%
Cuda Oil and Gas Inc 3:11 p.m. 0.87
 0.08
 8.42%
0.70 5.50 NA -0.1 19.11M 0.00 NA%
Cuv Ventures Corp 3:59 p.m. 0.23  UNCH  0.0% 0.06 0.75 NA NA 30.85M 0.00 NA%
Cuv Ventures Corp Ordinary Shares 3:12 p.m. 0.17
 0.072
 73.47%
0.098 0.17 NA NA 22.80M 0.00 NA%
Cypress Hills Resource 1:02 p.m. 0.055
 0.025
 31.25%
0.055 0.08 NA -0.01 547908 0.00 NA%
Delphi Energy Corp 1:51 p.m. 0.32  UNCH  0.0% 0.295 1.03 NA -0.06 59.38M 0.00 NA%
Delphi Energy Corp Common Shares Canada 12:19 p.m. 0.2421
 0.0051
 2.06%
0.2221 0.793 NA -0.06 44.92M 0.00 NA%
Delta 9 Cannabis Inc 4:00 p.m. 1.56
 0.04
 2.63%
0.95 2.35 NA -0.16 89.01M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 3:12 p.m. 1.188
 0.0208
 1.78%
0.654 1.85 NA -0.16 67.78M 0.00 NA%
Denbury Resources Inc 4:01 p.m. 2.21
 0.08
 3.49%
1.39 6.75 3.11 0.71 1.02B 0.0625 NA%
Devin Energy Corp Ordinary Shares 3:23 p.m. 0.0001
 0.0595
 99.83%
0.0001 0.12 NA NA 662 0.00 NA%
Devon Energy Corporation 4:00 p.m. 33.55
 0.34
 1.02%
20.37 46.5425 27.96 1.2 14.70B 0.09 1.07%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 107.28
 0.96
 0.89%
85.19 140.78 13.31 8.06 17.63B 0.125 0.47%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA NA 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 9:30 a.m. 0.0055
 0.001
 15.38%
0.0025 0.0166 NA NA 186891 0.00 NA%
Dxi Energy Inc 12:40 p.m. 0.05  UNCH  0.0% 0.015 0.11 NA -0.11 5.18M 0.00 NA%
Dxi Energy Inc Common Shares 3:52 p.m. 0.0385
 0.0045
 13.23%
0.0104 0.082 NA -0.11 3.99M 0.00 NA%
Eagle Energy Inc 3:59 p.m. 0.085  UNCH  0.0% 0.05 0.55 NA -0.79 3.76M 0.005 NA%
Eagle Energy Inc Ordinary Shares Canada 10:06 a.m. 0.0724
 0.0124
 20.67%
0.036 0.4111 NA -0.79 3.20M 0.0037 NA%
Earthstone Energy Inc Class A 4:02 p.m. 7.21
 0.27
 3.89%
4.21 11 4.81 1.5 207.05M 0.00 NA%
East West Pete Corp Ordinary Shares CA 9:30 a.m. 0.0456
 0.0044
 8.80%
0.025 0.30 NA -0.07 4.09M 0.00 NA%
East West Petroleum CO 1:26 p.m. 0.065
 0.005
 7.14%
0.05 0.12 NA -0.07 5.82M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 2:27 p.m. 1.02
 0.04
 3.77%
0.3998 1.34 14.57 0.07 172.51M 0.00 NA%
Eco Atlantic Oil and G 3:57 p.m. 1.41
 0.02
 1.44%
0.50 1.79 20.14 0.07 238.47M 0.00 NA%
Emerald Bay Energy Inc 3:55 p.m. 0.015
 0.005
 25.00%
0.01 0.035 NA NA 4.81M 0.00 NA%
Encana Corp 4:00 p.m. 9.70
 0.04
 0.41%
6.90 18.54 8.74 1.11 14.46B 0.0187 1.03%
Encana Corporation 4:03 p.m. 7.23
 0.04
 0.55%
5 14.28 6.51 1.11 10.81B 0.0187 1.04%
Energulf Resources Inc Ordinary Shares 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 4:02 p.m. 8.96
 0.07
 0.79%
6.84 13.87 5.86 1.53 2.14B 0.01 1.00%
Enerplus Corporation 4:00 p.m. 12
 0.15
 1.27%
9.65 18.04 7.84 1.53 2.86B 0.01 1.00%
Enghouse Systems Limit 4:00 p.m. 32.62
 0.07
 0.21%
31.29 43.495 27.30 1.195 1.78B 0.11 1.35%
Eni S.P.A. 4:00 p.m. 34.71
 0.16
 0.46%
29.75 40.15 9.18 3.78 63.07B 0.935 5.39%
Eog Resources Inc 4:02 p.m. 103.87
 2.03
 1.99%
82.04 133.5278 17.63 5.89 60.25B 0.22 0.85%
EP Energy Corporation Class A 4:01 p.m. 0.3086
 0.01
 3.35%
0.2105 3.50 NA -4.04 79.07M 0.00 NA%
Eqt Corporation 4:02 p.m. 20.44
 0.82
 3.86%
16.29 31.2431 NA -9.12 5.21B 0.03 0.59%
Esrey Resources Ltd 2:16 p.m. 0.035
 0.005
 16.67%
0.015 0.22 NA -0.06 3.51M 0.00 NA%
Esrey Resources LTD. Common Shares 3:36 p.m. 0.04
 0.004
 11.11%
0.016 0.1309 NA -0.06 4.01M 0.00 NA%
Euromax Resources Ltd 11:36 a.m. 0.06
 0.005
 9.09%
0.055 0.21 NA -0.06 10.00M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 11:26 a.m. 0.04
 0.0296
 42.53%
0.0351 0.161 NA -0.06 6.67M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 6.88
 0.12
 1.71%
6.17 12.83 13.23 0.52 228.32M 0.10 5.81%
Exploration Knick Inc Common Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Extraction Oil & Gas Inc 4:00 p.m. 5.06  UNCH  0.0% 3.14 17.42 9.04 0.56 856.73M 0.00 NA%
Exxon Mobil Corporation 4:00 p.m. 81.13
 0.30
 0.37%
64.65 87.36 16.63 4.88 343.43B 0.82 4.04%
Falcon Oil & Gas Ltd 3:35 p.m. 0.28
 0.01
 3.45%
0.215 0.40 NA -0.03 241.72M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 3:57 p.m. 0.2153
 0.0067
 3.02%
0.1543 0.3247 NA -0.03 185.87M 0.00 NA%
Fortem Resources Inc 2:50 p.m. 1.85
 0.01
 0.54%
1.34 3.95 NA -0.01 218.06M 0.00 NA%
Fortem Resources Inc 3:52 p.m. 2.35
 0.35
 17.50%
2 5.65 NA NA 0 0.00 NA%
Freehold Royalties Ltd 4:00 p.m. 9.38
 0.02
 0.21%
7.68 14.01 78.17 0.12 1.11B 0.0525 6.72%
Freehold Royalty Ltd Ordinary Shares 3:43 p.m. 7.01
 0.0235
 0.33%
5.71 10.89 58.42 0.12 830.00M 0.0525 6.73%
Frontera Energy Corp Ordinary Shares 2:01 p.m. 9.247
 0.6736
 7.86%
8.1233 15.75 NA -3.53 908.75M 0.165 7.14%
Frontera Energy Corpor 4:00 p.m. 12.17
 0.27
 2.27%
10.19 20.30 NA -3.53 1.20B 0.17 1.40%
Galileo Exploration LT 11:15 a.m. 0.02
 0.005
 20.00%
0.015 0.05 NA NA 483034 0.00 NA%
Gear Energy Ltd 3:59 p.m. 0.79  UNCH  0.0% 0.44 1.47 26.33 0.03 173.02M 0.00 NA%
Gear Energy Ltd Common Shares Canada 3:59 p.m. 0.5937
 0.0063
 1.05%
0.30 1.19 19.79 0.03 130.03M 0.00 NA%
Geopark Ltd Common Shares 4:02 p.m. 17.87
 0.04
 0.22%
10.89 21.879 33.72 0.53 1.08B 0.00 NA%
Gibson Energy Inc 4:00 p.m. 23.33
 0.16
 0.68%
16.15 23.75 41.66 0.56 3.37B 0.33 5.66%
Gibson Energy Inc Common Shares Canada 12:10 p.m. 17.652
 0.007
 0.04%
12.9617 17.75 31.52 0.56 2.55B 0.2474 5.61%
Global Atomic Corp Ordinary Shares 2:22 p.m. 0.324
 0.0083
 2.50%
0.21 0.3501 NA NA 46.20M 0.00 NA%
Global Atomic Corporat 3:31 p.m. 0.43  UNCH  0.0% 0.23 0.46 NA NA 61.32M 0.00 NA%
Golden Cariboo Resourc 11:57 a.m. 0.04  UNCH  0.0% 0.03 0.09 NA NA 283189 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 2:01 p.m. 0.0288
 0.0058
 25.22%
0.023 0.065 NA NA 203896 0.00 NA%
Goldeneye Resources CO 10:22 a.m. 0.095
 0.005
 5.00%
0.07 0.20 NA -0.01 2.24M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 14.41
 0.04
 0.28%
11.6035 15.75 110.85 0.13 175.10M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 2.41
 0.02
 0.84%
2.025 3.96 9.27 0.26 931.07M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 3.19
 0.01
 0.31%
2.76 5.09 12.27 0.26 1.23B 0.00 NA%
Granite Oil Corp 3:47 p.m. 0.81
 0.01
 1.25%
0.43 3.41 NA -0.23 31.08M 0.01 14.81%
Granite Oil Corp Common Shares 1:56 p.m. 0.6075  UNCH  0.0% 0.336 2.70 NA -0.23 23.31M 0.01 14.79%
Greencastle Res LTD. 3:48 p.m. 0.07  UNCH  0.0% 0.045 0.125 NA NA 2.81M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 1:48 p.m. 0.0431
 0.0031
 7.75%
0.04 0.0803 NA NA 1.73M 0.00 NA%
Greenfields Petroleum 12:50 p.m. 0.55
 0.15
 21.43%
0.485 1.50 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 3:47 p.m. 0.3178  UNCH  0.0% 0.3178 1.137 NA -0.41 5.71M 0.00 NA%
Groundstar Resources L 11:21 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.01 637761 0.00 NA%
Groundstar Resources Ltd Ordinary SH 1:23 p.m. 0.0001
 0.002
 95.24%
0.0001 0.0129 NA -0.01 6378 0.00 NA%
Growmax Res Corp Common Shares 12:43 p.m. 0.0624
 0.0066
 9.56%
0.0479 0.115 NA -0.03 13.35M 0.00 NA%
Growmax Resources Corp 12:08 p.m. 0.09
 0.005
 5.26%
0.07 0.155 NA -0.03 19.25M 0.00 NA%
Guardian Exploration I 1:15 p.m. 0.055
 0.005
 8.33%
NA NA NA NA 4.09M 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 6.69
 0.50
 6.95%
6.18 13.41 2.73 2.45 1.09B 0.00 NA%
Halcon Resources Corporation 4:02 p.m. 1.39
 0.01
 0.71%
1.17 5.89 4.79 0.29 228.42M 0.00 NA%
Hemisphere Energy Corp 3:47 p.m. 0.185
 0.015
 7.50%
0.09 0.32 NA -0.09 16.63M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 11:00 a.m. 0.1059
 0.0041
 3.73%
0.0685 0.2123 NA -0.09 9.52M 0.00 NA%
Hess Corporation 4:00 p.m. 65.86
 0.06
 0.09%
35.5925 74.81 NA -1.1 19.96B 0.25 1.52%
Highpoint Resources Corporation 4:02 p.m. 2.77
 0.04
 1.47%
2.06 7.60 4.33 0.64 590.24M 0.00 NA%
Hillcrest Petroleum LT 9:58 a.m. 0.035
 0.005
 12.50%
0.025 0.07 NA NA 3.06M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 3:38 p.m. 0.0329
 0.0021
 6.00%
0.017 0.0584 NA NA 2.87M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Horizon Petroleum Ltd 10:25 a.m. 0.055  UNCH  0.0% 0.03 0.07 NA -0.07 3.29M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 0.25
 0.015
 6.38%
0.175 0.47 NA -0.01 15.61M 0.005 NA%
Hunter Oil Corp 9:44 a.m. 0.23
 0.03
 15.00%
0.14 2.70 NA -0.21 3.05M 0.00 NA%
Hunter Oil Corp Ordinary Shares 11:45 a.m. 0.147
 0.0006
 0.41%
0.0032 2.01 NA -0.21 1.95M 1.625 1105.44%
Huntington Exploration 2:03 p.m. 0.015  UNCH  0.0% 0.015 0.04 NA NA 593966 0.00 NA%
Huntington Exploration Inc Ordinary Shar 3:55 p.m. 0.0132
 0.0038
 22.35%
0.0132 0.017 NA NA 522690 0.00 NA%
Husky Energy Inc 4:00 p.m. 14.49
 0.24
 1.68%
13.21 22.985 10.35 1.4 14.56B 0.125 3.45%
Husky Energy Inc Ordinary Shares 3:45 p.m. 10.7923
 0.1619
 1.52%
9.80 17.59 7.71 1.4 10.85B 0.125 3.47%
Inplay Oil Corp 3:59 p.m. 1.23
 0.07
 6.03%
0.82 1.98 NA -0.13 83.96M 0.00 NA%
Inplay Oil Corp Common Shares 1:40 p.m. 0.9169
 0.1109
 13.76%
0.6209 1.5273 NA -0.13 62.58M 0.00 NA%
International Frontier 2:47 p.m. 0.08  UNCH  0.0% 0.07 0.29 NA -0.04 12.17M 0.00 NA%
International Frontier Res Corp Ordinary 10:59 a.m. 0.0649
 0.0025
 3.71%
0.0465 0.232 NA -0.04 9.87M 0.00 NA%
Ion Geophysical Corporation 4:02 p.m. 14.02
 0.09
 0.64%
4.53 30.90 NA -5.2 209.74M 0.00 NA%
Isramco Inc 2:24 p.m. 118
 1.75
 1.46%
92.8278 135.05 17.88 6.6 320.68M 0.00 NA%
Jadestone Energy Inc 3:55 p.m. 0.88
 0.04
 4.76%
0.41 0.93 NA -0.12 405.69M 0.00 NA%
Jadestone Energy Inc Canada 2:55 p.m. 0.6599
 0.0099
 1.52%
0.3154 0.6599 NA -0.12 304.22M 0.00 NA%
Jagged Peak Energy Inc 4:01 p.m. 10.93
 0.04
 0.36%
8.47 14.9058 14.01 0.78 2.33B 0.00 NA%
Jaguar Resources Inc 2:10 p.m. 0.54
 0.01
 1.82%
0.35 0.65 NA -0.31 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 11:28 a.m. 0.2989  UNCH  0.0% 0.286 0.8022 NA NA 37.93M 0.00 NA%
Jericho Oil Corporatio 3:54 p.m. 0.41
 0.025
 6.49%
0.38 0.99 NA NA 52.02M 0.00 NA%
Journey Energy Inc 3:52 p.m. 2.60
 0.31
 10.65%
1.31 3.09 NA -3.25 101.99M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 1:45 p.m. 1.9962
 0.2581
 11.45%
1.07 2.2543 NA -3.25 78.31M 0.03 NA%
Jura Energy Corporatio 12:26 p.m. 0.08  UNCH  0.0% 0.045 0.12 2.67 0.03 5.53M 0.00 NA%
Jura Energy Corporation Ordinary Shares 10:35 a.m. 0.038
 0.012
 24.00%
0.038 0.0531 1.27 0.03 2.62M 0.00 NA%
Kalytera Therapeutics 3:10 p.m. 0.05  UNCH  0.0% 0.045 0.24 NA NA 16.48M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 3:58 p.m. 0.039
 0.0001
 0.26%
0.0314 0.169 NA NA 12.85M 0.00 NA%
Kaymus Resources Inc 12:21 p.m. 0.07  UNCH  0.0% 0.04 0.17 NA NA 414012 0.00 NA%
Kelt Exploration Ltd 4:00 p.m. 5.63
 0.06
 1.05%
3.97 10.01 140.75 0.04 1.04B 0.00 NA%
Kelt Exploration LTD. Com Canada 3:57 p.m. 3.9579
 0.1921
 4.63%
3.009 7.5548 98.95 0.04 728.29M 0.00 NA%
Kfg Resources LTD. 10:19 a.m. 0.06
 0.005
 7.69%
0.035 0.075 NA NA 3.03M 0.00 NA%
Kingsland Energy Corp 9:44 a.m. 0.01  UNCH  0.0% 0.01 0.04 NA -0.01 0 0.00 NA%
Knick Exploration Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.03 NA NA 620104 0.00 NA%
Knol Resources Corp 10:14 a.m. 0.06
 0.005
 9.09%
0.055 0.08 NA NA 341788 0.00 NA%
Knol Resources Corp Com Canada 1:36 p.m. 0.046
 0.006
 15.00%
0.04 0.06 NA NA 262038 0.00 NA%
Kosmos Energy LTD. Common Shares DE 4:02 p.m. 6.83
 0.04
 0.58%
3.53 9.75 NA -0.23 2.74B 0.045 2.64%
Laredo Petroleum Inc 4:03 p.m. 3.14  UNCH  0.0% 2.80 11.175 2.26 1.39 751.10M 0.00 NA%
Legacy Reserves Inc 4:00 p.m. 0.4368
 0.0011
 0.25%
0.3799 10.54 1.04 0.42 50.15M 0.15 NA%
Leucrotta Exploration 2:46 p.m. 0.91
 0.03
 3.41%
0.81 2.12 NA -0.03 177.26M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 1:43 p.m. 0.6307
 0.0186
 2.87%
0.6307 1.5636 NA -0.03 122.85M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 12:19 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 NA%
Liberty One Lithium CO 12:25 p.m. 0.115
 0.005
 4.17%
0.065 0.435 NA NA 7.66M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 3:28 p.m. 0.083
 0.0015
 1.77%
0.043 0.35 NA NA 5.53M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 1.09
 0.01
 0.93%
1.04 6.30 NA -0.47 97.68M 0.00 NA%
Lonestar Resources US Inc - Class A 4:00 p.m. 4.10
 0.02
 0.48%
3.41 11.24 NA NA 101.57M 0.00 NA%
Loon Energy Corp Common Shares Canada 3:00 p.m. 0.0255
 0.0745
 74.50%
0.0255 0.0255 1.27 0.02 508703 0.00 0.00%
Loon Energy Corporatio 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.15 2.00 0.02 797965 0.00 NA%
Madalena Energy Inc 9:30 a.m. 0.145
 0.005
 3.57%
0.12 0.25 NA -0.05 78.89M 0.00 NA%
Madalena Energy Inc Common Shares Canad 2:48 p.m. 0.11
 0.0003
 0.27%
0.0863 0.195 NA -0.05 59.85M 0.00 NA%
Magnolia Colombia Ltd 12:03 p.m. 0.12
 0.01
 9.09%
0.055 0.17 NA NA 6.96M 0.00 NA%
Mammoth Energy Services Inc 4:00 p.m. 17.71
 0.33
 1.83%
16.22 42.30 3.38 5.24 794.77M 0.125 2.82%
Manitok Energy Inc Ordinary Shares Cana 3:20 p.m. 0.0001  UNCH  0.0% 0.0001 0.02 NA -0.2 36370 0.00 NA%
Marathon Oil Corporation 4:01 p.m. 17.62
 0.12
 0.68%
12.57 24.20 13.66 1.29 14.44B 0.05 1.14%
Marksmen Energy Inc 10:42 a.m. 0.085  UNCH  0.0% 0.08 0.25 NA NA 8.57M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 2:26 p.m. 0.0549
 0.0061
 10.00%
0.0549 0.2015 NA NA 5.53M 0.00 NA%
Martello Technologies 3:59 p.m. 0.27
 0.02
 8.00%
0.22 1.67 NA NA 38.56M 0.00 NA%
Martello Technologies Group Inc Ordinary 3:16 p.m. 0.1967
 0.0133
 6.33%
0.11 1.247 NA NA 28.09M 0.00 NA%
Matachewan Cons Mines 11:20 a.m. 0.15  UNCH  0.0% 0.15 0.28 NA NA 1.87M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 3:10 p.m. 0.107
 0.0093
 8.00%
0.107 0.17 NA NA 1.33M 0.02 NA%
Matador Resources Company 4:02 p.m. 20.82
 0.11
 0.53%
13.97 34.905 8.64 2.41 2.42B 0.00 NA%
Match Capital Resource 11:21 a.m. 0.035
 0.025
 250.00%
NA NA NA NA 0 0.00 NA%
Mcchip Resources Inc 2:00 p.m. 0.74
 0.01
 1.37%
0.52 0.93 1.54 0.48 4.19M 0.03 48.65%
Mcchip Resources Inc Ordinary Shares 1:32 p.m. 0.5434
 0.0564
 9.40%
0.4935 0.5998 1.13 0.48 3.08M 0.03 49.54%
Medgold Resources Corp 9:40 a.m. 0.11  UNCH  0.0% 0.105 0.51 NA NA 10.09M 0.00 NA%
Medgold Resources Corporation Ordinary S 3:16 p.m. 0.091
 0.0073
 7.43%
0.085 0.3849 NA NA 8.35M 0.00 NA%
Meg Energy Corp 4:00 p.m. 6.47
 0.05
 0.78%
4.75 11.70 NA -0.4 1.92B 0.00 NA%
Meg Energy Corp Common Canada 3:43 p.m. 4.81
 0.0155
 0.32%
3.55 8.78 NA -0.4 1.43B 0.00 NA%
Metalore Resources Lim 9:45 a.m. 1.56
 0.31
 24.80%
1.25 2.85 8.67 0.18 2.77M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 11:55 a.m. 0.79
 0.372
 32.01%
0.79 2.19 4.39 0.18 1.40M 0.04 3.79%
Mexco Energy Corporation 3:53 p.m. 4.8913
 0.2087
 4.09%
2.489 14.49 34.94 0.14 9.98M 0.00 NA%
Mid-con Energy Partners Lpunits 4:00 p.m. 0.7935
 0.0064
 0.80%
0.6011 2.52 NA -0.74 24.33M 0.125 NA%
Midstates Petroleum Company Inc 4:02 p.m. 11.29
 0.20
 1.80%
6.22 14.84 5.91 1.91 230.47M 0.00 NA%
Millennial Lithium Cor 3:18 p.m. 1.75
 0.14
 7.41%
1.04 3.05 NA -0.2 145.66M 0.00 NA%
Millennial Lithium Corp Common Shares 1:14 p.m. 1.3176
 0.0135
 1.01%
0.67 2.37 NA -0.2 109.67M 0.00 NA%
Molori Energy Inc 3:56 p.m. 0.055
 0.005
 10.00%
0.025 0.33 NA -0.015 21.17M 0.00 NA%
Montage Resources Corporation 4:02 p.m. 13.28
 0.30
 2.21%
11.10 29.40 14.76 0.9 467.37M 0.00 NA%
Montana Exploration Corp Common Shares 12:37 p.m. 0.0001  UNCH  0.0% 0.0001 0.0558 NA -0.05 5905 0.00 NA%
Mount Dakota Energy CO 9:30 a.m. 0.04
 0.02
 33.33%
0.025 0.10 NA NA 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Murphy Oil Corporation 4:02 p.m. 27.36
 0.51
 1.83%
21.51 36.5273 11.54 2.37 4.73B 0.25 3.66%
MV Oil Trust Units of Beneficial Interes 3:59 p.m. 8.48
 0.02
 0.23%
5.56 12.63 7.44 1.14 97.52M 0.215 10.14%
NA 12/28 .135  UNCH  0.0% 0.06 0.55 NA NA 0 0.00 NA%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:03 p.m. 3.80
 0.18
 4.52%
1.81 8.865 NA -1.95 1.36B 0.01 1.05%
New Concept Energy Inc 4:00 p.m. 2.10
 0.02
 0.96%
1.26 6.25 NA -0.21 10.78M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 1:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 2042 0.00 NA%
New Zealand Energy Cor 3:57 p.m. 0.02
 0.005
 33.33%
0.005 0.04 NA -0.01 4.51M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 12:25 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.01 2.26M 0.00 NA%
Newton Energy Corporat 10:51 a.m. 0.22
 0.055
 20.00%
0.165 0.54 NA NA 0 0.00 NA%
Nextdecade Corporation 4:00 p.m. 5.16
 0.08
 1.53%
3.15 7.53 NA -0.41 567.78M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 3:46 p.m. 0.0273
 0.0027
 9.00%
0.0103 0.25 NA NA 1.16M 0.00 NA%
Noble Energy Inc 4:01 p.m. 27.11
 0.10
 0.37%
17.11 37.76 NA -0.14 13.11B 0.11 1.62%
Northern Oil and Gas Inc 4:00 p.m. 2.61
 0.12
 4.40%
1.5337 4.49 4.28 0.61 983.93M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 12:18 p.m. 3.68
 0.0614
 1.70%
2.37 7.50 5.18 0.71 829.21M 0.0375 NA%
Oasis Midstream Partners LP Common Units 4:02 p.m. 20.32
 0.11
 0.54%
14.975 24.21 11.16 1.82 559.39M 0.45 8.86%
Oasis Petroleum Inc 4:03 p.m. 6.60
 0.04
 0.61%
4.74 14.57 NA -0.11 2.13B 0.00 NA%
Obsidian Energy Ltd 4:00 p.m. 0.43
 0.015
 3.61%
0.345 1.59 NA -0.5 218.18M 0.00 NA%
Obsidian Energy LTD. 3:59 p.m. 0.323
 0.0013
 0.40%
0.26 1.24 NA -0.5 163.89M 0.00 NA%
Occidental Petroleum Corporation 4:01 p.m. 61.82
 0.83
 1.32%
56.83 87.67 11.47 5.39 46.23B 0.78 5.05%
Oneok Inc 4:01 p.m. 69.14
 0.59
 0.85%
50.26 71.99 24.87 2.78 28.54B 0.86 4.98%
Oracle Energy Corp 12:46 p.m. 0.025
 0.005
 16.67%
0.02 0.35 NA NA 1.68M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 1:50 p.m. 0.019
 0.004
 17.39%
0.0148 0.21 NA NA 1.28M 0.00 NA%
Orsu Metals Corporatio 11:10 a.m. 0.235
 0.015
 6.00%
0.17 0.34 NA -0.01 83.94M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 10:16 a.m. 0.18
 0.0421
 18.95%
0.1288 0.2606 NA -0.13 6.58M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 11:33 a.m. 0.1521
 0.0121
 8.64%
0.135 0.1795 NA -0.11 78.34M 0.00 NA%
Oryx Petroleum Corpora 3:07 p.m. 0.21
 0.02
 8.70%
0.16 0.23 NA -0.11 108.16M 0.00 NA%
Oyster Oil and Gas Ltd 1:38 p.m. 0.03
 0.01
 25.00%
0.03 0.40 NA -0.02 1.09M 0.00 NA%
Pacific Drilling S.A. Common Shares 3:44 p.m. 14.51
 0.24
 1.63%
10.56 16 NA -228200 1.09B 0.00 NA%
Pacific Paradym Energy 10:50 a.m. 0.01  UNCH  0.0% 0.01 0.055 NA -0.01 223209 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 10:53 a.m. 0.01
 0.001
 11.11%
0.01 0.01 NA -0.01 223209 0.00 NA%
Painted Pony Energy LT 4:00 p.m. 1.72
 0.01
 0.58%
1.26 3.54 NA -0.12 276.91M 0.00 NA%
Painted Pony Energy LTD. Common Shares 3:16 p.m. 1.288
 0.003
 0.23%
0.9673 2.751 NA -0.12 207.36M 0.00 NA%
Paleo Resources Inc 11:25 a.m. 0.045
 0.02
 30.77%
0.025 0.10 NA NA 10.59M 0.00 NA%
Paleo Resources Inc Ordinary Shares 11:25 a.m. 0.035
 0.0138
 28.28%
0.015 0.083 NA NA 8.24M 0.00 NA%
Paloma Resources Inc 1:39 p.m. 0.12
 0.015
 11.11%
0.10 0.20 NA NA 0 0.00 NA%
Pan Orient Energy Corp 1:20 p.m. 1.89  UNCH  0.0% 0.97 1.99 NA -0.04 103.93M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 11:41 a.m. 1.42  UNCH  0.0% 0.7362 1.4962 NA -0.04 78.09M 0.2999 NA%
Panhandle Oil and Gas Inc 4:03 p.m. 15.18
 0.04
 0.26%
14.24 22.25 18.97 0.8 253.30M 0.04 1.05%
Paramount Res Ltd Class A Shares Canada 12:58 p.m. 6.81
 0.01
 0.15%
4.2499 14.31 NA -2.78 891.45M 0.00 NA%
Paramount Resources LT 4:00 p.m. 9.07
 0.03
 0.33%
5.75 18.69 NA -2.78 1.19B 0.00 NA%
Parex Resources Inc 4:00 p.m. 22.30
 0.02
 0.09%
13.62 26.59 6.46 3.45 3.36B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 11:54 a.m. 16.7087
 0.0013
 0.01%
10.60 20.0033 4.84 3.45 2.52B 0.00 NA%
Parker Drilling Company 4:02 p.m. 19.76
 0.26
 1.33%
14.57 21.50 NA -16.64 185.40M 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 21.30
 0.45
 2.16%
14.17 33.425 15.78 1.35 5.98B 0.00 NA%
Patterson-uti Energy Inc 4:00 p.m. 15.38
 0.11
 0.71%
9.49 23.99 NA -1.47 3.20B 0.04 1.04%
Pdc Energy Inc 4:00 p.m. 44.25
 0.01
 0.02%
26.59 66.20 1475.00 0.03 2.93B 0.00 NA%
Pedevco Corp 4:00 p.m. 2.58
 0.11
 4.09%
0.305 3.43 1.19 2.17 116.85M 0.00 NA%
Pengrowth Energy Corp Common Shares 3:58 p.m. 0.4231
 0.0069
 1.60%
0.3226 0.9656 NA -0.48 235.29M 0.0075 NA%
Pengrowth Energy Corpo 4:00 p.m. 0.55
 0.03
 5.17%
0.465 1.24 NA -0.48 305.86M 0.01 NA%
Penn Virginia Corporation 4:00 p.m. 41.19
 0.47
 1.13%
40.23 96.13 2.80 14.7 622.19M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 3:42 p.m. 0.0135
 0.0043
 24.16%
0.0135 0.0396 NA NA 2.29M 0.00 NA%
Pennine Petroleum Corp 4:15 p.m. 0.01
 0.005
 33.33%
0.01 0.04 NA NA 1.69M 0.00 NA%
Perisson Petroleum Cor 11:35 a.m. 0.15
 0.05
 25.00%
0.01 0.54 NA -0.003 134.50M 0.00 NA%
Permrock Royalty Trust Trust Units 3:48 p.m. 8.515
 0.145
 1.67%
5.45 16.69 NA NA 103.59M 0.0416 5.86%
Perpetual Energy Inc 3:47 p.m. 0.34
 0.03
 8.11%
0.17 0.80 NA -0.44 20.48M 0.015 NA%
Perpetual Energy Inc Common Shares 12:07 p.m. 0.2711
 0.0031
 1.16%
0.13 0.6072 NA -0.44 16.33M 0.00 NA%
Petrichor Energy Inc 2:26 p.m. 0.015  UNCH  0.0% 0.015 0.035 NA NA 529332 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 12:44 p.m. 0.01  UNCH  0.0% 0.008 0.028 NA NA 352888 0.00 NA%
Petrochina Company Ltd 4:02 p.m. 64.59
 0.58
 0.91%
59.21 85.02 14.95 4.32 118.21B 1.34 4.15%
Petrodorado Energy Ltd 12:34 p.m. 0.07  UNCH  0.0% 0.03 0.085 NA -0.04 1.63M 0.00 NA%
Petrodorado Energy Ltd Common Shares 12:34 p.m. 0.0362
 0.0092
 34.07%
0.023 0.0572 NA -0.04 842529 0.00 NA%
Petrofrontier Corp 9:30 a.m. 0.085  UNCH  0.0% 0.04 0.11 NA NA 12.72M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 3:20 p.m. 0.06
 0.026
 76.47%
0.03 0.074 NA NA 8.98M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:01 p.m. 15.62
 0.32
 2.09%
9.02 17.90 20.55 0.76 34.79B 0.0258 0.66%
Petrolympic LTD. 12:09 p.m. 0.07
 0.01
 16.67%
0.045 0.20 NA -0.01 7.73M 0.00 NA%
Petrolympic LTD. Common Shares Canada 11:34 a.m. 0.055  UNCH  0.0% 0.0321 0.14 NA -0.01 6.07M 0.00 NA%
Petroshale Inc 3:59 p.m. 1.15
 0.04
 3.36%
1 2.43 11.50 0.1 220.52M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 3:37 p.m. 0.79
 0.104
 11.63%
0.7561 1.89 7.90 0.1 151.49M 0.00 NA%
Petrotal Corp 3:30 p.m. 0.255
 0.005
 1.92%
0.19 0.335 NA NA 137.12M 0.00 NA%
Petrotal Corp Ordinary Shares 2:29 p.m. 0.1855
 0.0222
 10.69%
0.12 0.26 NA NA 99.75M 0.00 NA%
Petroteq Energy Inc 3:55 p.m. 0.39  UNCH  0.0% 0.37 1.84 NA -0.31 42.66M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:55 p.m. 0.2937
 0.0038
 1.28%
0.2721 1.43 NA -0.31 32.13M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 10:31 a.m. 0.3613
 0.0048
 1.31%
0.3256 1.2172 NA -0.07 17.87M 0.00 NA%
Petrus Resources Ltd 3:01 p.m. 0.49
 0.005
 1.01%
0.42 1.61 NA -0.07 24.24M 0.00 NA%
Peyto Exploration & Development Corp 3:40 p.m. 5.03
 0.0086
 0.17%
4.75 9.90 6.45 0.78 829.32M 0.02 3.57%
Peyto Exploration And 4:00 p.m. 6.73
 0.02
 0.30%
6.44 12.69 8.63 0.78 1.11B 0.02 3.57%
Phx Energy Services CO 3:26 p.m. 3.38
 0.01
 0.29%
1.90 3.50 NA -0.33 195.92M 0.01 NA%
Phx Energy Services Corp Ordinary Share 1:42 p.m. 2.60
 0.211
 8.83%
1.487 2.60 NA -0.33 150.71M 0.0075 NA%
Pieridae Energy Limite 3:59 p.m. 1.81
 0.04
 2.16%
1.72 4.98 NA NA 129.49M 0.00 NA%
Pieridae Energy Ltd Common Shares 3:36 p.m. 1.3631
 0.0169
 1.23%
1.3156 3.6969 NA NA 97.52M 0.00 NA%
Pine Cliff Energy Ltd 3:56 p.m. 0.245
 0.005
 2.00%
0.215 0.45 NA -0.25 75.23M 0.00 NA%
Pine Cliff Energy Ltd Canada 1:02 p.m. 0.1903  UNCH  0.0% 0.1728 0.3235 NA -0.25 58.44M 0.00 NA%
Pioneer Energy Services Corp Common Stk 4:02 p.m. 2.05
 0.01
 0.48%
1.14 6.35 NA -0.63 160.83M 0.00 NA%
Pioneer Natural Resources Company 4:03 p.m. 175.06
 2.06
 1.19%
119.08 213.395 30.71 5.7 29.50B 0.32 0.37%
Pipestone Energy Corp 3:49 p.m. 1.89
 0.02
 1.05%
1.48 4.50 NA NA 159.36M 0.00 NA%
Pipestone Energy Corp Common Shares 11:19 a.m. 1.41
 0.0052
 0.37%
1.1377 4 NA NA 118.89M 0.00 NA%
Pipestone Energy Corp Warrant 11:46 a.m. 0.0561
 0.0004
 0.72%
0.0413 0.1588 NA NA 0 0.00 NA%
Point Loma Resources L 12:33 p.m. 0.20  UNCH  0.0% 0.16 0.365 NA NA 12.53M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:57 p.m. 0.1781
 0.0335
 23.17%
0.11 0.265 NA NA 11.16M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 9:45 a.m. 0.5289
 0.001
 0.19%
0.357 1.266 NA NA 10.54M 0.00 NA%
Pond Technologies Hold 3:54 p.m. 0.69
 0.01
 1.43%
0.48 1.80 NA NA 13.75M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 10:25 a.m. 0.147
 0.005
 3.29%
0.117 0.381 NA -0.63 25.17M 0.00 NA%
Prairie Provident Reso 12:42 p.m. 0.185
 0.005
 2.63%
0.15 0.52 NA -0.63 31.68M 0.00 NA%
Precision Drilling Cor 4:00 p.m. 3.84
 0.13
 3.50%
2.25 5.33 NA -1 1.13B 0.07 NA%
Precision Drilling Corporation 4:02 p.m. 2.86
 0.07
 2.51%
1.62 4.14 NA -1 840.22M 0.07 NA%
Primeenergy Resources Corporation 3:02 p.m. 137
 2.417
 1.73%
64.50 184.20 14.08 9.73 280.78M 0.00 NA%
Primeline Energy Holdi 11:33 a.m. 0.04  UNCH  0.0% 0.035 0.115 NA -0.21 8.15M 0.00 NA%
Proam Explorations Cor 11:11 a.m. 0.025  UNCH  0.0% 0.02 0.04 NA -0.01 460104 0.00 NA%
Prospera Energy Inc 3:55 p.m. 0.045  UNCH  0.0% 0.035 0.175 NA -0.05 2.42M 0.00 NA%
Prospera Energy Inc Common Shares 11:20 a.m. 0.04
 0.01
 20.00%
0.04 0.107 NA -0.05 2.15M 0.00 NA%
Qep Resources Inc 4:02 p.m. 8.03
 0.18
 2.19%
5 13.77 NA -4.25 1.91B 0.02 NA%
Quebec Precious Metals 3:36 p.m. 0.26
 0.035
 11.86%
0.25 0.499 NA -0.03 0 0.00 NA%
Quebec Precious Metals Corp Common Share 1:59 p.m. 0.1941
 0.0328
 14.46%
0.19 0.3931 NA -0.03 0 0.00 NA%
Questerre Energy Corp 3:17 p.m. 0.455
 0.02
 4.60%
0.22 1.24 NA -0.05 177.00M 0.00 NA%
Questerre Energy Corp Class A Shares CA 3:47 p.m. 0.3692
 0.0109
 2.87%
0.1629 0.9365 NA -0.05 143.62M 0.00 NA%
Qyou Media Inc 3:16 p.m. 0.075  UNCH  0.0% 0.05 0.325 NA -0.08 6.49M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 11:30 a.m. 0.0498
 0.0012
 2.35%
0.0376 0.30 NA -0.08 4.31M 0.00 NA%
Range Resources Corporation 4:01 p.m. 9.75
 0.40
 3.94%
9.22 18.595 NA -7.1 2.45B 0.02 0.82%
Relentless Resources L 3:59 p.m. 0.10
 0.005
 5.26%
0.046 0.22 NA -0.03 22.05M 0.00 NA%
Renaissance Oil Corp 3:51 p.m. 0.135
 0.005
 3.85%
0.115 0.29 NA -0.02 36.03M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:53 p.m. 0.103
 0.003
 3.00%
0.0848 0.225 NA -0.02 27.49M 0.00 NA%
Return Energy Inc 10:05 a.m. 0.03
 0.005
 20.00%
0.015 0.10 NA -0.04 3.32M 0.00 NA%
Return Energy Inc Common Shares 1:13 p.m. 0.01
 0.0026
 20.64%
0.01 0.0604 NA -0.04 1.11M 0.00 NA%
Rhc Capital Corporatio 9:30 a.m. 0.015
 0.005
 50.00%
0.005 0.08 NA -0.01 2.27M 0.00 NA%
Ring Energy Inc 4:00 p.m. 5.26
 0.04
 0.76%
4.01 17.35 35.07 0.15 332.59M 0.00 NA%
Roan Resources Inc Class A 4:02 p.m. 4.43
 0.31
 7.52%
3.66 20.2838 NA -0.92 675.75M 0.00 NA%
Rooster Energy LTD. Ordinary Shares Can 9:31 a.m. 0.0001
 0.0001
 100.00%
0.0001 0.0001 NA -0.22 26311 0.00 0.00%
Rosehill Resources Inc - Class A 4:00 p.m. 4.20
 0.03
 0.72%
1.95 9.445 2.39 1.76 57.79M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:02 p.m. 64.20
 0.39
 0.60%
55.04 73.855 12.47 5.15 261.27B 0.94 5.86%
Running Fox Resource C 10:22 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA NA 821558 0.00 NA%
Running Fox Resource Corporation Ordinar 1:27 p.m. 0.0066
 0.0034
 34.00%
0.0066 0.0192 NA NA 361486 0.00 NA%
Sandridge Energy Inc 4:02 p.m. 8.13
 0.12
 1.46%
6.9768 18.27 NA -0.26 290.14M 0.00 NA%
Sasol LTD. American Depositary Shares 4:02 p.m. 33.21
 0.70
 2.06%
27.40 39.73 18.76 1.77 20.74B 0.41 2.47%
Sdx Energy Inc 3:51 p.m. 0.53
 0.02
 3.64%
0.51 1.41 NA -0.39 108.50M 0.00 NA%
Sdx Energy Inc Common Shares 9:30 a.m. 0.4042
 0.0108
 2.60%
0.4042 1.0698 NA -0.39 82.75M 0.00 NA%
Seadrill Ltd 4:02 p.m. 8.96
 0.10
 1.10%
0.204 26.72 NA -46.49 4.52B 0.00 NA%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 0.7466
 0.0184
 2.41%
0.721 3.94 1.22 0.61 56.20M 0.01 5.36%
Serrano Res Ltd Common Shares 11:15 a.m. 0.04
 0.01
 33.33%
0.025 0.057 NA NA 125573 0.00 NA%
Serrano Resources Ltd 12:15 p.m. 0.06  UNCH  0.0% 0.03 0.15 NA NA 188359 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 3:37 p.m. 7.5969
 0.0788
 1.03%
6.52 15.60 6.28 1.21 2.68B 0.00 NA%
Seven Generations Ener 4:00 p.m. 10.16
 0.11
 1.07%
9.15 19.40 8.40 1.21 3.59B 0.00 NA%
Shamaran Petroleum Cor 1:06 p.m. 0.09  UNCH  0.0% 0.065 0.15 9.00 0.01 194.46M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 9:32 a.m. 0.061
 0.0038
 5.86%
0.05 0.1127 6.10 0.01 131.80M 0.00 NA%
Silverbow Resorces Inc 4:02 p.m. 19.94
 0.24
 1.22%
19.47 33.35 3.15 6.34 233.54M 0.00 NA%
Simba Essel Energy Inc 12:41 p.m. 0.01  UNCH  0.0% 0.01 0.03 NA NA 4.01M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 2:59 p.m. 0.0135
 0.0035
 35.00%
0.0056 0.025 NA NA 5.42M 0.00 NA%
Sintana Energy Inc 3:50 p.m. 0.195
 0.005
 2.50%
0.035 0.285 NA -0.01 22.76M 0.00 NA%
Sintana Energy Inc Ordinary Shares 3:55 p.m. 0.1477
 0.0013
 0.89%
0.03 0.1982 NA -0.01 17.24M 0.00 NA%
SM Energy Company 4:02 p.m. 17.53
 0.05
 0.28%
13.15 33.76 3.91 4.48 1.97B 0.05 0.57%
Smooth Rock Ventures C 2:01 p.m. 0.105  UNCH  0.0% 0.035 0.105 NA NA 3.06M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 9:31 a.m. 0.0280
 0.0194
 225.58%
0.028 0.028 NA NA 816712 0.00 0.00%
Softrock Minerals LTD. 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.025 NA NA 0 0.00 NA%
Solarvest Bioenergy IN 2:17 p.m. 0.245  UNCH  0.0% 0.15 0.35 NA NA 8.78M 0.00 NA%
Sonoro Energy Ltd 12:55 p.m. 0.035
 0.005
 12.50%
0.02 0.075 NA NA 2.96M 0.00 NA%
Sonoro Energy LTD. Common Shares 12:35 p.m. 0.0198
 0.0048
 32.00%
0.015 0.062 NA NA 1.68M 0.00 NA%
Source Energy Services 4:00 p.m. 1.61
 0.07
 4.17%
1 5.75 NA -0.04 98.11M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 3:55 p.m. 1.194
 0.091
 7.08%
0.7574 4.258 NA -0.04 72.76M 0.00 NA%
Southern Energy Corp 3:51 p.m. 0.12
 0.01
 7.69%
0.05 0.20 NA NA 24.52M 0.00 NA%
Southern Energy Corp Common Shares 2:24 p.m. 0.1146
 0.0021
 1.80%
0.0026 0.1182 NA NA 23.42M 0.00 NA%
Southwestern Energy Company 4:03 p.m. 4.15
 0.31
 6.95%
3.23 6.23 4.46 0.93 2.25B 0.00 NA%
Src Energy Inc 4:00 p.m. 6.44
 0.04
 0.62%
4.005 13.32 6.00 1.07 1.57B 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 1:41 p.m. 0.0238
 0.0038
 19.00%
0.01 0.356 NA -0.14 823457 0.00 NA%
Stamper Oil and Gas CO 3:39 p.m. 0.025  UNCH  0.0% 0.02 0.445 NA -0.14 864976 0.00 NA%
Standard Lithium Ltd 3:42 p.m. 0.90
 0.01
 1.10%
0.79 1.82 NA NA 77.82M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:42 p.m. 0.6766
 0.0081
 1.18%
0.5932 1.4261 NA NA 58.50M 0.00 NA%
Storm Resources Ltd 3:58 p.m. 2.26
 0.08
 3.42%
1.45 3.30 12.56 0.18 274.72M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 12:40 p.m. 1.66
 0.1101
 6.22%
1.3084 2.44 9.22 0.18 201.78M 0.00 NA%
Strata X Energy Ltd 2:43 p.m. 0.07  UNCH  0.0% 0.04 0.095 NA -0.05 6.27M 0.00 NA%
Strata-x Energy Ltd Common Shares 3:16 p.m. 0.0602
 0.024
 66.30%
0.02 0.0602 NA -0.05 5.39M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 11:15 a.m. 0.0116
 0.0064
 35.56%
0.0116 0.8613 NA -1.6 21.08M 0.00 NA%
Strategic Oil and Gas 12:35 p.m. 0.015
 0.01
 200.00%
0.005 1.15 NA -1.6 27.26M 0.00 NA%
Strikewell Energy Corp 1:47 p.m. 0.15  UNCH  0.0% 0.14 0.17 NA NA 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:33 a.m. 0.101
 0.005
 4.72%
0.101 0.101 NA NA 0 0.00 NA%
Summus Solutions N.V. 10:36 a.m. 0.10
 0.03
 42.86%
0.07 0.1105 NA NA 264815 0.00 NA%
Summus Solutions NV 2:55 p.m. 0.10
 0.05
 100.00%
0.05 0.15 NA NA 0 0.00 NA%
Sundance Energy Australia Ltd - Amer 3:16 p.m. 3.0107
 0.0359
 1.21%
2.12 6.76 NA -0.04 206.97M 0.00 NA%
Sundance Energy Australia Ltd Ordinary S 9:30 a.m. 0.2863
 0.0033
 1.17%
0.1999 0.649 NA -0.054 196.82M 0.00 NA%
Sunset Pacific Petrole 2:41 p.m. 0.035
 0.005
 12.50%
0.02 0.07 NA NA 2.59M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 9:31 a.m. 0.021
 0.0029
 16.02%
0.0181 0.021 NA NA 1.55M 0.00 NA%
Surge Energy Inc 4:00 p.m. 1.53
 0.08
 4.97%
1.22 2.76 NA -0.02 473.21M 0.0083 6.54%
Surge Energy Inc Canada 10:51 a.m. 1.17
 0.03
 2.50%
0.9094 2.1448 NA -0.02 361.86M 0.0062 6.41%
Synstream Energycorp 12:20 p.m. 0.03
 0.005
 20.00%
0.015 0.09 NA NA 0 0.00 NA%
Tag Oil Ltd 3:44 p.m. 0.36
 0.01
 2.70%
0.305 0.45 NA -0.59 30.70M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 2:14 p.m. 0.2834
 0.0026
 0.93%
0.218 0.3515 NA -0.59 24.17M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 11:07 a.m. 0.1039
 0.0374
 56.24%
0.047 0.1039 NA -0.04 43.00M 0.00 NA%
Talon Metals Corp 12:42 p.m. 0.13  UNCH  0.0% 0.06 0.135 NA -0.04 53.80M 0.00 NA%
Talos Energy Inc 4:02 p.m. 28.89
 0.08
 0.28%
14.60 37.64 6.01 4.81 1.56B 0.00 NA%
Tamarack Valley Energy 4:00 p.m. 2.86  UNCH  0.0% 1.805 5.20 17.88 0.16 649.78M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 11:18 a.m. 2.105
 0.038
 1.77%
1.406 4.003 13.16 0.16 478.25M 0.00 NA%
Tearlach Resources Lim 10:18 a.m. 0.20
 0.03
 13.04%
0.03 0.28 NA NA 4.84M 0.00 NA%
Tellurian Inc 4:00 p.m. 10.15
 0.11
 1.07%
5.90 12.45 NA -0.59 2.44B 0.00 NA%
Tengasco Inc 3:46 p.m. 1.04
 0.02
 1.96%
0.60 2.47 17.33 0.06 11.07M 0.00 NA%
Tenth Avenue Petroleum 10:03 a.m. 0.03  UNCH  0.0% 0.02 0.045 NA NA 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 1:51 p.m. 0.024
 0.0008
 3.23%
0.024 0.0248 NA NA 0 0.00 NA%
Tethys Petroleum Ltd 3:59 p.m. 0.55
 0.02
 3.77%
0.01 0.60 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 9:34 a.m. 0.433
 0.007
 1.59%
0.223 0.455 NA -0.9 0 0.00 NA%
Tidewater Midstream & Infrastructure 12:36 p.m. 1.131
 0.025
 2.16%
0.9146 1.156 18.85 0.06 374.21M 0.01 2.64%
Tidewater Midstream AN 4:00 p.m. 1.54  UNCH  0.0% 1.20 1.57 25.67 0.06 509.54M 0.01 2.60%
Torc Oil & Gas LTD. Oridinary Shares 11:06 a.m. 3.65
 0.2075
 5.38%
3.168 6.8338 45.63 0.08 791.90M 0.0165 5.42%
Torc Oil and Gas Ltd 4:00 p.m. 5.10
 0.07
 1.35%
4.0027 8.0128 63.75 0.08 1.11B 0.022 5.18%
Torchlight Energy Resources Inc 4:00 p.m. 1.75
 0.09
 5.42%
0.532 1.98 NA -0.09 125.47M 0.00 NA%
Total S.A. 4:02 p.m. 56.73
 0.29
 0.51%
49.70 64.6748 13.44 4.22 148.38B 0.7174 5.06%
Touchstone Exploration 3:59 p.m. 0.305
 0.01
 3.39%
0.175 0.37 10.17 0.03 49.01M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 3:57 p.m. 0.2113
 0.0376
 15.11%
0.129 0.2786 7.04 0.03 33.95M 0.00 NA%
Tourmaline Oil Corp 4:00 p.m. 21.38
 0.14
 0.65%
15.84 26.19 14.45 1.48 5.82B 0.10 1.87%
Tourmaline Oil Corp Ordinary Shares CA 1:16 p.m. 15.875
 0.095
 0.59%
11.708 20.35 10.73 1.48 4.32B 0.075 1.89%
Tower Resources Ltd 9:32 a.m. 0.045
 0.005
 10.00%
0.02 0.19 NA NA 4.16M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 9:42 a.m. 0.0307
 0.0017
 5.86%
0.0133 0.118 NA NA 2.84M 0.00 NA%
Transatlantic Petroleu 2:35 p.m. 1.08
 0.04
 3.57%
0.89 2.76 NA -0.18 56.70M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 3:51 p.m. 0.81
 0.0241
 2.89%
0.65 2.17 NA -0.18 42.52M 0.00 NA%
Transglobe Energy Corporation - Ordinary 4:00 p.m. 1.88
 0.02
 1.07%
1.48 4.13 8.55 0.22 136.29M 0.035 3.72%
Transition Metals Corp 3:38 p.m. 0.10  UNCH  0.0% 0.06 0.16 NA -0.05 4.28M 0.00 NA%
Transition Metals Corp New Ordinary Sha 3:38 p.m. 0.0797
 0.0017
 2.18%
0.067 0.11 NA -0.05 3.41M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 9:30 a.m. 0.03
 0.008
 21.05%
0.02 0.179 NA -0.11 3.10M 0.00 NA%
Traverse Energy LTD. 11:26 a.m. 0.055  UNCH  0.0% 0.03 0.24 NA -0.11 5.69M 0.00 NA%
Trenchant Capital Corp 10:49 a.m. 0.35
 0.07
 25.00%
0.20 0.45 NA NA 936475 0.00 NA%
True Grit Resources LT 12:34 p.m. 0.015
 0.005
 25.00%
0.015 0.065 NA NA 0 0.00 NA%
Tyner Resources Ltd 11:57 a.m. 0.16
 0.01
 5.88%
0.10 0.35 NA NA 647425 0.00 NA%
Tyner Resources LTD. Common Shares 11:57 a.m. 0.1144
 0.0087
 7.07%
0.1144 0.224 NA NA 462909 0.00 NA%
U.S. Energy Corp 3:41 p.m. 0.6199
 0.0199
 3.32%
0.50 1.90 NA -0.24 8.34M 0.00 NA%
Ultra Petroleum Corp 4:00 p.m. 0.4655
 0.0734
 13.62%
0.45 2.99 1.08 0.43 91.88M 0.00 NA%
Unit Corporation 4:02 p.m. 15.28
 0.75
 4.68%
13.19 29.0583 NA -0.87 851.34M 0.00 NA%
United Hunter Oil And 11:21 a.m. 0.105
 0.015
 12.50%
0.07 0.355 NA NA 1.84M 0.00 NA%
US Oil Sands Inc Common Shares 11:20 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 3555 0.00 NA%
Vaalco Energy Inc 4:02 p.m. 2.49
 0.02
 0.81%
0.925 3.38 1.64 1.52 148.39M 0.001 NA%
Valeura Energy Inc 4:00 p.m. 2.81
 0.08
 2.77%
2.25 5.73 NA -0.09 243.30M 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:59 p.m. 2.09
 0.0715
 3.31%
1.6815 4.4653 NA -0.09 180.96M 0.00 NA%
Vangold Mining Corp 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.17 NA -0.04 811092 0.00 NA%
Vangold Mng Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Vermilion Energy Inc 4:00 p.m. 35.33
 0.70
 1.94%
26.67 49.67 18.50 1.91 5.40B 0.23 7.81%
Vermilion Energy Inc Common Canada 4:02 p.m. 26.39
 0.61
 2.26%
19.43 37.89 13.82 1.91 4.03B 0.1724 7.84%
Victory Metals Inc 1:20 p.m. 0.69
 0.01
 1.43%
0.25 0.77 NA NA 0 0.00 NA%
Victory Metals Inc Common Shares Canada 2:34 p.m. 0.4985
 0.0215
 4.13%
0.45 0.5733 NA NA 0 0.00 NA%
Viper Energy Partners Lpunit 4:00 p.m. 32.93
 0.02
 0.06%
22.76 44 16.38 2.01 2.06B 0.51 6.20%
Vital Energy Inc 11:50 a.m. 0.045
 0.01
 18.18%
0.025 0.095 NA NA 0 0.00 NA%
Volcanic Gold Mines IN 1:52 p.m. 0.36
 0.07
 16.28%
0.14 1.47 NA NA 2.36M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Volt Energy Corp 12:29 p.m. 0.09
 0.005
 5.88%
0.025 0.325 NA NA 1.09M 0.00 NA%
Volt Energy Corp Common Shares 9:30 a.m. 0.039
 0.101
 72.14%
0.039 0.256 NA NA 471816 0.00 NA%
Vulcan Minerals Inc 3:41 p.m. 0.04  UNCH  0.0% 0.03 0.07 NA NA 2.45M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 1:20 p.m. 0.027
 0.0069
 20.35%
0.027 0.044 NA NA 1.66M 0.00 NA%
W& T Offshore Inc 4:02 p.m. 6.45
 0.21
 3.15%
3.62 9.88 3.75 1.72 907.15M 0.10 NA%
Wescan Energy Corp 12:13 p.m. 0.05  UNCH  0.0% 0.04 0.12 NA NA 1.57M 0.00 NA%
Westbridge Energy Corp 12:16 p.m. 0.07  UNCH  0.0% 0.07 0.24 NA NA 494151 0.00 NA%
Westbridge Energy Corporation Ordinary S 12:43 p.m. 0.0769
 0.0116
 13.11%
0.0539 0.11 NA NA 542860 0.00 NA%
Westcore Energy Ltd 10:35 a.m. 0.02  UNCH  0.0% 0.01 0.09 NA NA 1.38M 0.00 NA%
Westcore Energy Ltd Common Shares 11:17 a.m. 0.0156
 0.0001
 0.65%
0.0155 0.0588 NA NA 1.08M 0.00 NA%
Western Energy Service 3:59 p.m. 0.35  UNCH  0.0% 0.28 1.21 NA -0.45 32.31M 0.05 NA%
Western Energy Services Corp Common Sha 2:09 p.m. 0.254
 0.029
 12.89%
0.225 0.919 NA -0.45 23.45M 0.05 NA%
Whitecap Resources Inc 4:00 p.m. 5.54
 0.05
 0.89%
3.80 10.355 36.93 0.15 2.29B 0.027 5.85%
Whitecap Resources Inc Common Shares C 3:22 p.m. 4.1512
 0.0509
 1.21%
2.81 8 27.67 0.15 1.72B 0.0202 5.85%
Whiting Petroleum Corporation 4:03 p.m. 27.43
 0.44
 1.58%
18.37 56.47 7.35 3.73 2.52B 0.00 NA%
Wi2wi Corp Ordinary Shares 11:07 a.m. 0.0456
 0.0124
 21.38%
0.0456 0.1355 1.52 0.03 6.72M 0.00 NA%
Wi2wi Corporation 12:34 p.m. 0.075  UNCH  0.0% 0.065 0.175 2.50 0.03 11.05M 0.00 NA%
Wilmington Capital Man 1:26 p.m. 5.65
 0.95
 20.21%
3.50 5.65 40.36 0.14 5.64M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 1:38 p.m. 0.332
 0.0829
 19.98%
0.332 1.0942 NA -0.05 17.41M 0.00 NA%
Wilton Resources Inc 3:34 p.m. 0.45
 0.06
 11.77%
0.435 1.47 NA -0.05 23.60M 0.00 NA%
Wolverine Energy and I 11:19 a.m. 1.04
 0.01
 0.95%
0.83 1.25 NA NA 30.25M 0.00 NA%
Wolverine Energy and Infrastructure Inc 2:30 p.m. 0.851  UNCH  0.0% 0.0001 0.851 NA NA 24.75M 0.00 NA%
Wpx Energy Inc 4:03 p.m. 14.74
 0.16
 1.10%
9.89 20.80 25.86 0.57 6.22B 0.00 NA%
X Terra Resources Inc 3:57 p.m. 0.095
 0.005
 5.56%
0.085 0.175 NA NA 3.35M 0.00 NA%
X-terra Resources Inc Ordinary Shares 1:46 p.m. 0.082
 0.012
 17.14%
0.07 0.115 NA NA 2.89M 0.00 NA%
Xxl Energy Corp 10:11 a.m. 0.25
 0.025
 11.11%
0.145 0.37 5.00 0.05 1.81M 0.00 NA%
Xxl Energy Corp Ordinary Shares 9:46 a.m. 0.1498
 0.0502
 25.10%
0.14 0.3069 3.00