ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Analyst Moves: PXD

Fri, 20 Apr 15:46:25 GMT
Daily Dividend Report: V, KMI, MS, BK, SHW

Thu, 19 Apr 19:21:40 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL EXPLORATION STOCKS — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Eastsiberian Plc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Petro Rio SA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rooster Energy Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 12:21 p.m. 2.83
 0.06
 2.08%
1.45 2.99 28.30 0.1 469.47M 0.00 NA%
Advantage Oil & Gas LT 12:21 p.m. 3.90
 0.18
 4.41%
3.48 9.24 7.65 0.51 725.26M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 12:04 p.m. 3.06
 0.14
 4.38%
2.70 7.35 6.00 0.51 569.05M 0.00 NA%
Africa Energy Corp 12:02 p.m. 0.20
 0.005
 2.56%
0.14 0.24 NA -0.01 63.84M 0.00 NA%
Africa Energy Corp Common Shares 2:10 p.m. 0.1591
 0.0007
 0.44%
0.109 0.1799 NA -0.01 50.78M 0.00 NA%
Africa Hydrocarbons IN 9:50 a.m. 1.31  UNCH  0.0% 0.10 1.31 NA -0.06 10.75M 0.00 NA%
Africa Hydrocarbons Inc Ordinary Shares 11:24 a.m. 0.0010
 0.1550
 99.36%
0.0001 0.97 NA -0.06 8205 0.00 0.00%
Africa Oil Corp 12:11 p.m. 1.24
 0.01
 0.81%
1.16 2.26 NA -0.01 583.50M 0.00 NA%
Africa Oil Corp Ordinary Shares 12:11 p.m. 0.9747
 0.0033
 0.34%
0.893 1.69 NA -0.01 458.66M 0.00 NA%
Ageagle Aerial Systems Inc 12:19 p.m. 4.2208
 0.1292
 2.97%
2.75 16 NA NA 2.08M 0.00 NA%
Akita CL B 2:40 p.m. 7.20  UNCH  0.0% 6.94 8.98 NA -2.18 11.91M 0.085 4.72%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:12 a.m. 5.4655
 0.3371
 6.57%
5.1284 6.0583 NA -2.18 89.04M 0.085 4.90%
Altai Resources Inc 10:26 a.m. 0.32
 0.025
 8.47%
0.05 0.47 NA -0.27 17.87M 0.00 NA%
Altai Resources Inc Ordinary Shares 9:30 a.m. 0.2921
 0.0153
 5.53%
0.046 0.36 NA -0.27 16.31M 0.00 NA%
Altima Resources Ltd Common Shares 10:10 a.m. 0.0446
 0.0014
 3.04%
0.034 0.101 NA -0.55 938730 0.00 NA%
Altima Resources LTD. 10:10 a.m. 0.06
 0.005
 7.69%
0.05 0.185 NA -0.55 1.26M 0.00 NA%
Altura Energy Inc 12:05 p.m. 0.395
 0.03
 8.22%
0.32 0.51 39.50 0.01 0 0.00 NA%
Alvopetro Energy Ltd 10:39 a.m. 0.14
 0.005
 3.45%
0.11 0.24 NA -0.06 11.92M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 10:17 a.m. 0.1031
 0.0069
 6.27%
0.0813 0.1851 NA -0.06 8.78M 0.00 NA%
Anadarko Petroleum Corporation 12:22 p.m. 66.205
 0.125
 0.19%
39.96 67.24 NA -0.85 34.12B 0.25 1.51%
Anadarko Petroleum Corporation 7.50 Tan 4:02 p.m. 30.62  UNCH  0.0% 28.60 48.28 NA -0.85 281.70M 0.9375 12.25%
Andeavor Logistics LP Common Units Repre 12:21 p.m. 47.96
 0.38
 0.79%
42.17 55.66 22.73 2.11 10.42B 1.00 8.34%
Antero Resources Corporation 12:21 p.m. 19.805
 0.525
 2.58%
16.31 22.68 10.16 1.95 6.27B 0.00 NA%
Apache Corporation 12:21 p.m. 41.36
 0.42
 1.01%
33.60 52.67 12.09 3.42 15.81B 0.25 2.42%
Approach Resources Inc 12:21 p.m. 2.80
 0.02
 0.72%
1.95 4.21 NA -1.35 264.13M 0.00 NA%
Arc Resources LTD. 12:21 p.m. 14.11
 0.40
 2.76%
11.88 18.83 12.83 1.1 4.99B 0.05 4.25%
Arc Resources LTD. Ordinary Shares Cana 12:09 p.m. 11.07
 0.3405
 2.98%
9.55 14.8149 10.06 1.1 3.92B 0.0395 4.28%
Arctic Hunter Energy I 10:58 a.m. 0.09  UNCH  0.0% 0.06 0.34 NA NA 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 11:37 a.m. 0.072
 0.003
 4.00%
0.069 0.1541 NA NA 0 0.00 NA%
Aroway Energy Inc Ordinary Shares Cana 1:16 p.m. 0.0025
 0.0005
 16.67%
0.0002 0.007 NA -0.02 154423 0.00 NA%
Athabasca Oil Corp 12:22 p.m. 1.54
 0.01
 0.65%
0.85 1.63 NA -0.42 785.75M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 10:42 a.m. 1.20
 0.029
 2.36%
0.681 1.3027 NA -0.42 612.47M 0.00 NA%
Atlas Engineered Produ 10:49 a.m. 0.55  UNCH  0.0% 0.26 0.78 NA NA 12.90M 0.00 NA%
Atlas Engineered Products LTD. Common SH 3:58 p.m. 0.3987
 0.0155
 3.74%
0.31 0.5958 NA NA 9.35M 0.00 NA%
Avanti Energy Inc 3:43 p.m. 0.08  UNCH  0.0% 0.02 0.16 NA -0.1 1.10M 0.00 NA%
Avanti Energy Inc Ordinary Shares 1:10 p.m. 0.081
 0.019
 19.00%
0.081 0.1086 NA -0.1 1.12M 0.00 NA%
Barnwell Industries Inc 10:44 a.m. 1.90  UNCH  0.0% 1.62 2.95 NA -0.17 15.73M 0.00 NA%
Baytex Energy Corp 12:21 p.m. 3.865
 0.065
 1.71%
2.13 3.90 10.45 0.37 910.02M 0.10 24.86%
Baytex Energy Corp 12:21 p.m. 4.93
 0.14
 2.92%
2.76 4.93 13.32 0.37 1.16B 0.10 24.34%
Bellatrix Exploration 12:11 p.m. 1.69
 0.03
 1.74%
1.24 5.25 NA -1.85 83.45M 0.00 NA%
Bellatrix Exploration Ltd Ordinary Share 12:14 p.m. 1.33
 0.05
 3.62%
0.9888 3.925 NA -1.85 65.67M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 3:33 p.m. 0.1204
 0.0275
 29.60%
0.0601 0.1204 6.02 0.02 12.31M 0.00 NA%
Bengal Energy LTD. 3:33 p.m. 0.155  UNCH  0.0% 0.075 0.17 7.75 0.02 15.85M 0.00 NA%
Bhp Billiton Plc Sponsored Adr 12:22 p.m. 42.89
 0.20
 0.47%
28.73 45.43 24.23 1.77 2.53B 1.10 5.13%
Big Sky Petroleum Corp 9:50 a.m. 0.025
 0.005
 16.67%
0.01 0.115 NA NA 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:32 p.m. 0.0141
 0.009
 176.47%
0.002 0.0141 NA NA 0 0.00 NA%
Birchcliff Energy LTD. 12:21 p.m. 4.11
 0.07
 1.68%
2.90 7.34 NA -0.19 1.09B 0.025 2.43%
Birchcliff Energy LTD. New Ordinary Shar 10:50 a.m. 3.20
 0.13
 3.90%
2.2381 5.425 NA -0.19 850.55M 0.025 2.46%
Black Stone Minerals L.P. Common Units R 12:20 p.m. 17.76
 0.01
 0.06%
15.12 19.03 22.48 0.79 1.85B 0.3125 7.04%
Blackbird Energy Inc 10:32 a.m. 0.385
 0.01
 2.53%
0.295 0.53 NA -0.01 288.40M 0.00 NA%
Blackbird Energy Inc Ordinary Shares C 10:05 a.m. 0.3124
 0.0025
 0.79%
0.232 0.3973 NA -0.01 234.01M 0.00 NA%
Blackbird Energy Inc WT Expiring 05/19/ 9:51 a.m. 0.144
 0.0005
 0.35%
0.108 0.2231 NA NA 0 0.00 NA%
Blackhawk Resource Cor 3:35 p.m. 0.095  UNCH  0.0% 0.055 0.27 2.38 0.04 3.91M 0.001 4.42%
Blackhawk Resource Corp Ordinary Shares 9:31 a.m. 0.1141
 0.001
 0.88%
0.03 0.1671 2.85 0.04 4.70M 0.001 2.90%
Blackpearl Resources I 11:55 a.m. 1.30  UNCH  0.0% 0.90 1.68 26.00 0.05 437.47M 0.00 NA%
Blackpearl Resources Inc Ordinary Share 10:48 a.m. 1.05
 0.05
 5.00%
0.729 1.12 21.00 0.05 353.34M 0.00 NA%
Blacksteel Energy Inc 11:13 a.m. 0.175
 0.025
 12.50%
0.08 0.21 NA NA 0 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50  UNCH  0.0% 0.40 1 NA NA 15.44M 0.00 NA%
Bnk Petroleum Inc 9:52 a.m. 0.58
 0.01
 1.69%
0.17 0.62 NA -0.03 134.96M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 12:22 p.m. 0.4433
 0.012
 2.64%
0.122 0.4852 NA -0.03 103.15M 0.00 NA%
Bonanza Creek Energy Inc 12:18 p.m. 28.83
 0.25
 0.88%
0.42 40.60 NA -0.12 589.69M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 10:14 a.m. 1.13
 0.02
 1.74%
0.8733 2.5109 NA -0.11 285.13M 0.0079 2.80%
Bonavista Energy Corpo 12:13 p.m. 1.44
 0.01
 0.69%
1.11 3.37 NA -0.11 363.23M 0.01 2.78%
Bonterra Energy Corp 12:16 p.m. 15.34
 0.18
 1.16%
12.26 20.61 NA -0.02 510.99M 0.10 7.82%
Bonterra Energy Corp Ordinary Shares C 10:03 a.m. 11.90
 0.45
 3.64%
9.7375 15.059 NA -0.02 396.40M 0.079 7.97%
Border Petroleum Limit 10:42 a.m. 0.02  UNCH  0.0% 0.01 0.04 NA NA 1.27M 0.00 NA%
Border Petroleum LTD. Ordinary Shares C 11:43 a.m. 0.0199
 0.0057
 22.27%
0.002 0.0256 NA NA 1.27M 0.00 NA%
BP P.L.C. 12:21 p.m. 43.58
 0.09
 0.21%
32.7645 44.615 42.31 1.03 39.89B 0.60 5.51%
Brs Resources Ltd 1:39 p.m. 0.035  UNCH  0.0% 0.035 0.15 NA -0.01 4.57M 0.00 NA%
Brs Resources Ltd Common Shares Canada 2:52 p.m. 0.033
 0.002
 5.71%
0.033 0.0999 NA -0.01 4.30M 0.00 NA%
Butte Energy Inc 11:38 a.m. 0.05
 0.03
 37.50%
0.01 0.10 NA NA 0 0.00 NA%
C21 Investments Inc 3:52 p.m. 1.38  UNCH  0.0% 0.86 1.44 NA NA 2.73M 0.00 NA%
Cabot Oil & Gas Corporation 12:22 p.m. 23.06
 0.50
 2.12%
21.40 29.57 104.82 0.22 10.63B 0.06 1.04%
Cabral Gold Inc 12:00 p.m. 0.33  UNCH  0.0% 0.28 0.50 NA NA 5.92M 0.00 NA%
Cabral Gold Inc Ordinary Shares 2:28 p.m. 0.2627
 0.057
 17.83%
0.2627 0.3236 NA NA 4.71M 0.00 NA%
Caiterra International 10:02 a.m. 0.015  UNCH  0.0% 0.005 0.035 NA NA 0 0.00 NA%
California Resources Corporation 12:21 p.m. 23.43
 0.34
 1.43%
6.47 25.32 NA -6.26 1.06B 0.01 0.17%
Callon Petroleum Company 12:21 p.m. 14.355
 0.135
 0.95%
9.34 14.43 25.63 0.56 2.90B 0.00 NA%
Camber Energy Inc 12:21 p.m. 0.6499
 0.0183
 2.74%
0.5634 12.0025 NA -43 2.42M 0.00 NA%
Canacol Energy Ltd 12:19 p.m. 4.38
 0.02
 0.46%
3.85 4.76 25.76 0.17 773.89M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 11:17 a.m. 3.41
 0.02
 0.58%
2.78 3.78 20.06 0.17 602.51M 0.00 NA%
Canada Energy Partners 11:56 a.m. 0.015  UNCH  0.0% 0.015 0.05 NA -0.03 1.36M 0.00 NA%
Canada Energy Partners Inc Common Shares 10:23 a.m. 0.022  UNCH  0.0% 0.006 0.022 NA -0.03 1.99M 0.00 NA%
Canada Strategic Metal 10:08 a.m. 0.10
 0.005
 4.76%
0.085 0.16 NA -0.01 10.29M 0.00 NA%
Canada Strategic Metals Inc Ordinary SH 9:35 a.m. 0.08
 0.0151
 15.88%
0.0629 0.119 NA -0.01 8.23M 0.00 NA%
Canadian Imperial Vent 12:46 p.m. 0.40  UNCH  0.0% 0.10 1.25 NA NA 625962 0.00 NA%
Canadian Imperial Venture Corporation CO 2:36 p.m. 0.0000  UNCH  0.0% NA NA NA NA 173705 0.00 0.00%
Canadian Natural Resources Ltd 12:21 p.m. 35.26
 0.76
 2.11%
27.52 37.63 17.28 2.04 43.22B 0.335 2.96%
Canadian Overseas Petr 10:15 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.02 15.23M 0.00 NA%
Canadian Overseas Petroleum Ltd New 3:48 p.m. 0.01
 0.0029
 22.48%
0.003 0.025 NA -0.02 15.23M 0.00 NA%
Canadian Spirit Resour 10:01 a.m. 0.09  UNCH  0.0% 0.07 0.175 NA -0.2 15.97M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 12:16 p.m. 0.067
 0.0184
 21.55%
0.067 0.1443 NA -0.2 11.89M 0.00 NA%
Canuc Res Corp Cda Common Shares 9:30 a.m. 0.129
 0.0279
 27.60%
0.1011 0.4125 NA -0.14 5.37M 0.00 NA%
Canuc Resources Corpor 11:54 a.m. 0.22
 0.03
 15.79%
0.13 0.60 NA -0.14 9.16M 0.00 NA%
Cardinal Energy Ltd 12:18 p.m. 5.17
 0.06
 1.17%
3.76 6.90 NA -0.48 589.30M 0.035 8.12%
Cardinal Energy LTD. Ordinary Shares CA 9:39 a.m. 3.94
 0.0777
 1.93%
2.9853 4.9788 NA -0.48 449.10M 0.0276 8.42%
Carrizo Oil & Gas Inc 12:22 p.m. 19.01
 0.05
 0.26%
11.10 27.06 17.77 1.07 1.55B 0.00 NA%
Caspian Energy Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 0.25 0.02 656479 0.00 NA%
Caspian Energy Inc Ordinary Shares Cana 9:30 a.m. 0.006
 0.0007
 13.21%
0.002 0.0069 0.30 0.02 787775 0.00 NA%
Catalina Gold Corp 2:00 p.m. 0.105  UNCH  0.0% 0.02 0.30 NA NA 564450 0.00 NA%
Cathedral Energy Servi 12:14 p.m. 1.58  UNCH  0.0% 0.83 2.02 52.67 0.03 78.06M 0.04 10.13%
Cathedral Energy Services LTD. Ordinary 1:13 p.m. 1.25
 0.09
 7.76%
0.6136 1.5814 41.67 0.03 61.75M 0.04 10.17%
Cbd Med Research Corp 1:33 p.m. 0.20
 0.04
 16.67%
0.05 0.75 NA NA 0 0.00 NA%
Cdn Natural Res 12:22 p.m. 44.90
 0.71
 1.56%
35.90 47 22.01 2.04 55.04B 0.335 2.98%
Cenovus Energy Inc 12:22 p.m. 9.69
 0.34
 3.39%
6.76 11.52 4.70 2.06 11.91B 0.05 1.58%
Cenovus Energy Inc 12:21 p.m. 12.34
 0.36
 2.83%
8.89 14.65 5.99 2.06 15.16B 0.05 1.62%
Centennial Resource Development Inc - C 12:21 p.m. 18.79
 0.06
 0.32%
14.10 22.1397 58.72 0.32 4.98B 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14  UNCH  0.0% NA NA NA NA 773321 0.00 NA%
Century Energy Ltd Common Shares 0/0/NA 0.0370
 0.0300
 428.57%
0.005 0.037 NA NA 204378 0.00 0.00%
Cequence Energy Ltd Common Canada 9:38 a.m. 0.04
 0.0037
 10.19%
0.0363 0.1812 NA -0.42 9.82M 0.00 NA%
Cequence Energy LTD. 12:21 p.m. 0.05  UNCH  0.0% 0.04 0.27 NA -0.42 12.28M 0.00 NA%
Cerus Energy Group Ltd 9:30 a.m. 0.07  UNCH  0.0% 0.04 0.29 NA -0.01 4.71M 0.00 NA%
Cerus Energy Group LTD. Common Shares 3:17 p.m. 0.0011  UNCH  0.0% 0.0011 0.181 NA -0.01 74052 0.00 NA%
Ceylon Graphite Corp 9:30 a.m. 0.205
 0.015
 7.89%
0.145 0.42 NA NA 8.10M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 2:37 p.m. 0.14
 0.008
 5.41%
0.121 0.215 NA NA 5.53M 0.00 NA%
Cgx Energy Inc 2:55 p.m. 0.20  UNCH  0.0% 0.06 0.63 NA -0.05 22.08M 0.00 NA%
Cgx Energy Inc Ordinary Shares 10:05 a.m. 0.1601
 0.0034
 2.08%
0.0493 0.5088 NA -0.05 17.67M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 1:12 p.m. 0.0429
 0.0071
 14.20%
0.04 0.08 NA -0.42 775032 0.00 NA%
Cheetah Canyon Resourc 11:41 a.m. 0.06  UNCH  0.0% 0.045 0.12 NA -0.42 1.08M 0.00 NA%
Chesapeake Energy Corporation 12:22 p.m. 2.985
 0.045
 1.48%
2.53 5.87 3.32 0.9 2.72B 0.0875 11.73%
China Petroleum & Chemical Corporati 12:20 p.m. 96.11
 1.42
 1.46%
69.60 97.94 14.30 6.72 1.46B 5.10 10.61%
Chinook Energy Inc 11:57 a.m. 0.185
 0.005
 2.78%
0.165 0.37 3.70 0.05 41.36M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 11:57 a.m. 0.15
 0.002
 1.32%
0.12 0.30 3.00 0.05 33.53M 0.00 NA%
Cimarex Energy CO 12:21 p.m. 100.745
 0.305
 0.30%
87.98 130.16 19.41 5.19 9.61B 0.16 0.64%
Claren Energy Corp 12:58 p.m. 0.035  UNCH  0.0% 0.02 0.07 NA NA 3.97M 0.00 NA%
Claren Energy Corp Ordinary Shares 12:58 p.m. 0.0265
 0.0042
 18.83%
0.016 0.0561 NA NA 1.58M 0.00 NA%
Cnooc Ltd 12:19 p.m. 166.74
 1.07
 0.64%
108.05 169.06 20.36 8.19 1.67B 0.7806 0.94%
Cnx Resources Corporation 12:22 p.m. 15.99
 0.13
 0.81%
11.69 18.085 12.40 1.29 3.52B 0.01 0.25%
Cobra Venture Corporat 9:30 a.m. 0.105
 0.005
 5.00%
0.08 0.165 NA NA 0 0.00 NA%
Cobra Venture Corporation 1:47 p.m. 0.061
 0.021
 25.61%
0.061 0.082 NA NA 0 0.00 NA%
Comstock Resources Inc 12:20 p.m. 5.02
 0.07
 1.41%
4.01 10.72 NA -7.61 81.16M 0.125 9.96%
Cona Resources Ltd 11:50 a.m. 2.52  UNCH  0.0% 1.78 3.26 NA -0.78 254.53M 0.02 9.52%
Cona Resources LTD. Ordinary Shares 11:10 a.m. 1.994
 0.0061
 0.30%
1.428 2.68 NA -0.78 201.41M 0.02 9.56%
Concho Resources Inc 12:22 p.m. 157.38
 0.07
 0.04%
106.73 162.91 24.44 6.44 23.46B 0.00 NA%
Condor Pete Inc New Common Shares 3:09 p.m. 0.4772
 0.006
 1.24%
0.4561 1.0242 NA -1.62 20.65M 0.00 NA%
Conocophillips 12:22 p.m. 65.84
 0.47
 0.71%
42.265 67.30 NA -0.7 77.11B 0.285 1.73%
Contango Oil & Gas Company 12:21 p.m. 3.52
 0.02
 0.57%
2.22 8.19 NA -0.71 89.65M 0.00 NA%
Continental Resources Inc 12:22 p.m. 63.92
 0.12
 0.19%
29.08 64.76 30.01 2.13 24.04B 0.00 NA%
Copper North Mining CO 11:16 a.m. 0.045  UNCH  0.0% 0.045 0.11 NA -0.07 3.59M 0.00 NA%
Copper North Mining Corp Common Shares 11:25 a.m. 0.033
 0.004
 10.81%
0.0319 0.0751 NA -0.07 2.63M 0.00 NA%
Corridor Resources Inc 2:34 p.m. 0.69  UNCH  0.0% 0.42 0.84 3.63 0.19 61.17M 0.00 NA%
Crescent Point Energy 12:21 p.m. 10.71
 0.02
 0.19%
8.08 13.86 NA -0.23 5.85B 0.03 3.36%
Crescent Point Energy Corporation Ordina 12:21 p.m. 8.40
 0.08
 0.94%
6.40 10.17 NA -0.23 4.59B 0.03 3.37%
Crew Energy Inc 12:19 p.m. 2.49
 0.10
 3.86%
1.37 4.94 10.83 0.23 371.83M 0.00 NA%
Crew Energy Inc Common Shares Canada 11:26 a.m. 1.93
 0.15
 7.21%
1.1675 3.6299 8.39 0.23 288.20M 0.00 NA%
Crown Point Energy Inc 3:16 p.m. 0.40  UNCH  0.0% 0.025 0.58 NA -0.4 13.16M 0.00 NA%
Crown Point Energy Inc Common Shares 3:56 p.m. 0.32
 0.0038
 1.17%
0.32 0.433 NA -0.4 10.53M 0.00 NA%
Cruz Cobalt Corp 12:21 p.m. 0.25
 0.025
 9.09%
0.175 0.41 NA NA 19.50M 0.00 NA%
Cruz Cobalt Corp Common Shares 12:21 p.m. 0.196
 0.014
 6.67%
0.12 0.345 NA NA 15.29M 0.00 NA%
Cub Energy Inc 10:39 a.m. 0.03  UNCH  0.0% 0.025 0.055 3.00 0.01 9.43M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 3:30 p.m. 0.029  UNCH  0.0% 0.0181 0.045 2.90 0.01 9.11M 0.00 NA%
Cuv Ventures Corp 11:21 a.m. 0.15
 0.005
 3.45%
0.02 0.43 NA NA 16.83M 0.00 NA%
Cuv Ventures Corp Ordinary Shares 2:52 p.m. 0.08
 0.0141
 21.40%
0.017 0.08 NA NA 8.98M 0.00 NA%
Cypress Hills Resource 9:30 a.m. 0.075  UNCH  0.0% 0.055 0.10 NA -0.01 747147 0.00 NA%
Cypress Hills Resource Corporation Ordin 9:30 a.m. 0.0761
 0.0101
 15.30%
0.0761 0.0761 NA -0.01 758106 0.00 NA%
Delphi Energy Corp 11:12 a.m. 0.87
 0.03
 3.33%
0.80 1.43 NA -0.11 161.43M 0.00 NA%
Delphi Energy Corp Common Shares Canada 3:15 p.m. 0.7128
 0.002
 0.28%
0.6829 1.0515 NA -0.11 132.26M 0.00 NA%
Delta 9 Cannabis Inc 12:09 p.m. 1.49
 0.01
 0.68%
1.42 4 NA NA 65.21M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 11:48 a.m. 1.158
 0.0302
 2.54%
1.1503 3.09 NA NA 50.68M 0.00 NA%
Denbury Resources Inc 12:21 p.m. 3.12
 0.03
 0.95%
0.9148 3.3268 7.43 0.42 1.25B 0.0625 8.01%
Devin Energy Corp Ordinary Shares 9:30 a.m. 0.0208
 0.0051
 19.69%
0.019 0.091 NA NA 137672 0.00 NA%
Devon Energy Corporation 12:21 p.m. 35.48
 0.21
 0.59%
28.7947 45.16 20.75 1.71 18.67B 0.08 0.90%
Diamondback Energy Inc - Commmon Stock 12:22 p.m. 128.80
 0.08
 0.06%
82.77 133.90 26.02 4.95 12.64B 0.00 NA%
Doxa Energy LTD. 12:51 p.m. 0.01  UNCH  0.0% 0.01 0.025 NA NA 339801 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 12:51 p.m. 0.0067
 0.0029
 30.21%
0.0025 0.0251 NA NA 227667 0.00 NA%
Dxi Energy Inc 10:59 a.m. 0.065
 0.005
 7.14%
0.045 0.165 NA -0.12 6.73M 0.00 NA%
Dxi Energy Inc Common Shares 11:06 a.m. 0.0545
 0.0016
 2.85%
0.034 0.1316 NA -0.12 5.65M 0.00 NA%
Eagle Energy Inc 10:49 a.m. 0.40
 0.01
 2.56%
0.27 0.64 0.61 0.66 17.32M 0.005 15.00%
Eagle Energy Inc Ordinary Shares Canada 10:48 a.m. 0.2936
 0.0102
 3.36%
0.2144 0.4578 0.44 0.66 12.71M 0.0039 16.14%
Earthstone Energy Inc Class A 12:21 p.m. 10.35
 0.10
 0.98%
7.85 14.75 NA -0.53 288.03M 0.00 NA%
East West Pete Corp Ordinary Shares CA 11:53 a.m. 0.087
 0.001
 1.14%
0.0635 0.1265 NA -0.07 7.79M 0.00 NA%
East West Petroleum CO 9:30 a.m. 0.105
 0.005
 5.00%
0.085 0.16 NA -0.07 9.41M 0.00 NA%
Eclipse Resources Corporation 12:20 p.m. 1.28  UNCH  0.0% 1.23 3.095 42.67 0.03 386.27M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 9:54 a.m. 0.466
 0.0097
 2.13%
0.21 0.557 NA -0.07 73.39M 0.00 NA%
Eco Atlantic Oil and G 11:25 a.m. 0.60  UNCH  0.0% 0.255 0.71 NA -0.07 94.50M 0.00 NA%
Emerald Bay Energy Inc 10:10 a.m. 0.02  UNCH  0.0% 0.005 0.04 NA NA 5.15M 0.00 NA%
Encana Corp 12:22 p.m. 16.155
 0.085
 0.53%
10.54 17.94 19.01 0.85 15.72B 0.015 0.47%
Encana Corporation 12:22 p.m. 12.69
 0.01
 0.08%
8.01 14.31 14.93 0.85 12.35B 0.015 0.47%
Energen Corporation 12:22 p.m. 67.85
 0.23
 0.34%
46.16 69.24 21.47 3.16 6.61B 0.02 0.12%
Energulf Resources Inc Ordinary Shares 10:51 a.m. 0.0001  UNCH  0.0% 0.0001 0.016 NA -0.02 9932 0.00 NA%
Energy Xxi Gulf Coast Inc 12:21 p.m. 5.90
 0.04
 0.68%
3.45 29 NA -10.26 196.28M 0.00 NA%
Enerplus Corporation 12:21 p.m. 11.77
 0.05
 0.42%
6.52 12.37 12.01 0.98 2.87B 0.01 0.81%
Enerplus Corporation 12:21 p.m. 14.99
 0.03
 0.20%
8.97 15.89 15.30 0.98 3.65B 0.01 0.80%
Enghouse Systems Limit 12:22 p.m. 66.71
 0.64
 0.95%
49.31 68.50 39.24 1.7 1.80B 0.18 1.08%
Eni S.P.A. 12:16 p.m. 39.15
 0.25
 0.64%
29.44 39.57 17.17 2.28 1.52B 0.645 3.30%
Eog Resources Inc 12:22 p.m. 114.25
 0.21
 0.18%
81.99 119 25.45 4.49 66.11B 0.185 0.65%
EP Energy Corporation Class A 12:21 p.m. 1.75
 0.01
 0.57%
1.265 5.06 NA -0.79 439.49M 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 10:41 a.m. 1.94
 0.1224
 6.73%
1.7787 2.6374 21.56 0.09 106.79M 0.00 NA%
Epsilon Energy LTD. 10:36 a.m. 2.58  UNCH  0.0% 2.20 3.36 28.67 0.09 142.02M 0.00 NA%
Eqt Corporation 12:22 p.m. 47.15
 1.07
 2.22%
43.70 67.84 5.86 8.05 12.47B 0.03 0.25%
Erin Energy Corp 12:19 p.m. 2.775
 0.375
 11.90%
1.15 4 NA -0.71 597.56M 0.00 NA%
Esrey Resources Ltd 12:48 p.m. 0.20  UNCH  0.0% 0.10 0.38 NA -0.08 18.95M 0.00 NA%
Esrey Resources LTD. Common Shares 3:13 p.m. 0.1685
 0.0005
 0.30%
0.001 0.2664 NA -0.08 15.96M 0.00 NA%
Euromax Resources Ltd 9:30 a.m. 0.205  UNCH  0.0% 0.185 0.51 NA -0.02 27.84M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 9:30 a.m. 0.1574
 0.0326
 17.16%
0.1495 0.3795 NA -0.02 25.94M 0.00 NA%
EV Energy Partners L.P.UNITS Representi 12:21 p.m. 0.1526
 0.0013
 0.84%
0.131 1.68 NA -5.17 7.53M 0.075 196.59%
Evolution Petroleum Corporation Inc 12:19 p.m. 8.425
 0.075
 0.90%
6.35 8.70 17.55 0.48 279.47M 0.10 4.75%
Extraction Oil & Gas Inc 12:21 p.m. 13.725
 0.065
 0.48%
10.28 17.34 NA -0.35 2.37B 0.00 NA%
Exxon Mobil Corporation 12:23 p.m. 78.643
 0.777
 0.98%
72.155 89.30 16.99 4.63 333.12B 0.77 3.92%
Falcon Oil & Gas Ltd 12:05 p.m. 0.39
 0.035
 8.23%
0.23 0.485 NA -0.03 336.06M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 12:13 p.m. 0.31
 0.0309
 9.06%
0.2006 0.36 NA -0.03 267.13M 0.00 NA%
Freehold Royalties Ltd 12:19 p.m. 13.41
 0.14
 1.05%
11.71 16.41 134.10 0.1 1.58B 0.0525 4.70%
Freehold Royalty Ltd Ordinary Shares 3:07 p.m. 10.4028
 0.0785
 0.75%
9.0182 12.77 104.03 0.1 1.23B 0.0525 4.77%
Front Range Resources 12:23 p.m. 0.05  UNCH  0.0% 0.045 0.30 NA NA 2.74M 0.00 NA%
Front Range Resources LTD. Common Shares 9:30 a.m. 0.041
 0.0052
 11.26%
0.041 0.1797 NA NA 2.25M 0.00 NA%
Frontera Energy Corp Ordinary Shares 11:02 a.m. 30.37
 0.7599
 2.44%
27.928 37.7762 0.29 103.48 1.52B 0.00 NA%
Frontera Energy Corpor 12:01 p.m. 38.50
 0.25
 0.65%
31 46.84 0.37 103.48 1.93B 0.00 NA%
Galileo Exploration LT 11:50 a.m. 0.045
 0.005
 10.00%
0.035 0.175 NA NA 1.09M 0.00 NA%
Gastar Exploration Inc 12:21 p.m. 0.7501
 0.0011
 0.15%
0.3753 1.42 NA -0.31 45.92M 0.00 NA%
Gear Energy Ltd 11:51 a.m. 0.86  UNCH  0.0% 0.60 1 NA -0.05 167.67M 0.00 NA%
Gear Energy Ltd Common Shares Canada 11:39 a.m. 0.68  UNCH  0.0% 0.4619 0.83 NA -0.05 132.58M 0.00 NA%
Geopark Ltd Common Shares 12:21 p.m. 14.90
 0.12
 0.80%
6.48 15.39 NA -0.82 903.04M 0.00 NA%
Georox Resources Inc 12:46 p.m. 0.055  UNCH  0.0% 0.045 0.15 NA -0.09 1.45M 0.00 NA%
Georox Resources Inc Common Shares 2:52 p.m. 0.05
 0.0433
 46.41%
0.0322 0.0933 NA -0.09 1.32M 0.00 NA%
Gibson Energy Inc 12:20 p.m. 17
 0.02
 0.12%
15.675 19.38 NA -0.81 2.43B 0.33 7.76%
Gibson Energy Inc Common Shares Canada 9:46 a.m. 13.609
 0.599
 4.60%
12.247 15.2659 NA -0.81 1.95B 0.2607 7.66%
Global Atomic Corp Ordinary Shares 2:17 p.m. 0.0624
 0.0146
 18.96%
0.0624 0.1592 NA NA 6.73M 0.00 NA%
Global Atomic Corporat 10:38 a.m. 0.26  UNCH  0.0% 0.20 0.40 NA NA 28.05M 0.00 NA%
Golden Cariboo Resourc 10:23 a.m. 0.075  UNCH  0.0% 0.05 0.19 NA NA 530979 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 9:55 a.m. 0.0828
 0.0123
 12.93%
0.06 0.0951 NA NA 586201 0.00 NA%
Goldeneye Resources CO 1:18 p.m. 0.075  UNCH  0.0% 0.035 0.19 NA -0.01 1.72M 0.00 NA%
Goodrich Petroleum Corporation 12:20 p.m. 12.8899
 0.1399
 1.10%
8.20 14.50 0.23 55.54 117.41M 0.00 NA%
Gordon Creek Energy Inc Ordinary Shares 10:38 a.m. 0.0021
 0.0004
 16.00%
0.0001 0.0069 NA NA 44578 0.00 NA%
Gran Tierra Energy Inc 12:20 p.m. 3.14
 0.02
 0.63%
1.93 3.22 NA -0.08 1.23B 0.00 NA%
Gran Tierra Energy Inc 12:22 p.m. 3.99
 0.01
 0.25%
2.41 4.05 NA -0.08 1.56B 0.00 NA%
Granite Oil Corp 12:21 p.m. 2.80
 0.01
 0.36%
1.90 5.39 NA -0.05 95.73M 0.023 9.86%
Granite Oil Corp Common Shares 10:57 a.m. 2.208
 0.002
 0.09%
1.5006 3.99 NA -0.05 75.49M 0.023 9.88%
Greencastle Res LTD. 3:23 p.m. 0.11  UNCH  0.0% 0.07 0.175 NA NA 4.56M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 9:30 a.m. 0.0803
 0.005
 6.64%
0.065 0.1342 NA NA 3.33M 0.00 NA%
Greenfields Petroleum 3:09 p.m. 0.135  UNCH  0.0% 0.115 0.28 NA -0.07 24.27M 0.00 NA%
Groundstar Resources L 12:50 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.02 699392 0.00 NA%
Groundstar Resources Ltd Ordinary SH 11:57 a.m. 0.0053
 0.0007
 11.67%
0.005 0.0158 NA -0.02 247119 0.00 NA%
Growmax Res Corp Common Shares 10:50 a.m. 0.0785
 0.0034
 4.53%
0.061 0.132 NA -0.05 16.79M 0.00 NA%
Growmax Resources Corp 10:50 a.m. 0.10  UNCH  0.0% 0.085 0.19 NA -0.05 21.39M 0.00 NA%
Guardian Exploration I 1:15 p.m. 0.055  UNCH  0.0% NA NA NA NA 3.16M 0.00 NA%
Guardian Exploration Inc Common Shares 12:15 p.m. 0.0000  UNCH  0.0% NA NA NA NA 2.06M 0.00 0.00%
Gulfport Energy Corporation 12:21 p.m. 8.81
 0.26
 2.87%
8.1102 17.32 3.64 2.42 1.61B 0.00 NA%
Halcon Resources Corporation 12:21 p.m. 5.38
 0.06
 1.10%
3.685 9.07 1.47 3.67 863.34M 0.00 NA%
Hemisphere Energy Corp 12:01 p.m. 0.27
 0.015
 5.88%
0.175 0.36 NA -0.02 24.24M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 10:30 a.m. 0.1403
 0.0023
 1.61%
0.1397 0.262 NA -0.02 12.60M 0.00 NA%
Hess Corporation 12:21 p.m. 57.85
 0.35
 0.60%
37.25 58.98 NA -13.12 18.23B 0.25 1.73%
Highpoint Resources Corporation 12:21 p.m. 6.17
 0.01
 0.16%
2.66 6.93 NA -1.8 1.30B 0.00 NA%
Hillcrest Petroleum LT 11:36 a.m. 0.05  UNCH  0.0% 0.04 0.10 NA NA 4.33M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 11:04 a.m. 0.04  UNCH  0.0% 0.03 0.07 NA NA 3.46M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Horizon Petroleum Ltd 1:38 p.m. 0.06  UNCH  0.0% 0.055 0.30 NA -0.05 2.27M 0.00 NA%
Houston American Energy Corporation 12:21 p.m. 0.2639
 0.0007
 0.27%
0.25 1.05 NA -0.06 15.70M 0.005 7.58%
Hunter Oil Corp 11:10 a.m. 0.395
 0.005
 1.25%
0.355 1.20 NA -0.6 3.19M 0.00 NA%
Hunter Oil Corp Ordinary Shares 10:37 a.m. 0.3368
 0.0163
 5.09%
0.32 2.24 NA -0.6 2.72M 0.00 NA%
Huntington Exploration 2:26 p.m. 0.04  UNCH  0.0% 0.015 0.04 NA NA 1.58M 0.00 NA%
Huntington Exploration Inc Ordinary Shar 9:47 a.m. 0.0000  UNCH  0.0% NA NA NA NA 590012 0.00 0.00%
Husky Energy Inc 12:22 p.m. 19.27
 0.25
 1.28%
13.39 19.94 25.69 0.75 19.37B 0.075 1.56%
Husky Energy Inc Ordinary Shares 11:34 a.m. 15.2057
 0.477
 3.04%
10.3797 16.33 20.27 0.75 15.28B 0.075 1.46%
Ikkuma Resources Corp 11:11 a.m. 0.35
 0.025
 7.69%
0.24 0.76 NA NA 38.27M 0.00 NA%
Ikkuma Resources Corp Ordinary Shares 9:41 a.m. 0.2588
 0.0068
 2.70%
0.2031 0.594 NA NA 28.30M 0.00 NA%
Inplay Oil Corp 12:10 p.m. 1.55
 0.05
 3.12%
1.28 2.05 1.82 0.85 105.22M 0.00 NA%
Inplay Oil Corp Common Shares 2:58 p.m. 1.28
 0.0668
 5.51%
1.03 1.5513 1.51 0.85 86.89M 0.00 NA%
International Frontier 11:46 a.m. 0.28
 0.005
 1.75%
0.16 0.375 NA -0.02 40.56M 0.00 NA%
International Frontier Res Corp Ordinary 11:36 a.m. 0.222
 0.0071
 3.10%
0.112 0.2865 NA -0.02 32.16M 0.00 NA%
Ion Geophysical Corporation 12:22 p.m. 30.0999
 0.4999
 1.69%
3.20 32.45 NA -2.55 423.75M 0.00 NA%
Iron Brdg Res Inc Ordinary Shares 10:22 a.m. 0.3826
 0.0014
 0.37%
0.334 0.6262 NA -1.47 59.23M 0.00 NA%
Iron Bridge Resources 9:30 a.m. 0.48
 0.005
 1.03%
0.42 0.84 NA -1.47 74.31M 0.00 NA%
Isramco Inc 9:30 a.m. 105.75
 3.25
 2.98%
92 128.934 NA -8.95 287.43M 0.00 NA%
Jadestone Energy Inc 10:38 a.m. 0.51  UNCH  0.0% 0.30 0.58 NA -0.27 109.38M 0.00 NA%
Jadestone Energy Inc Canada 9:57 a.m. 0.3973
 0.0446
 12.64%
0.2515 0.4653 NA -0.27 85.21M 0.00 NA%
Jagged Peak Energy Inc 12:20 p.m. 14.58
 0.26
 1.82%
10.96 16.55 NA -0.36 3.11B 0.00 NA%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.4367
 0.0416
 8.70%
0.35 0.895 NA -0.62 0 0.00 NA%
Jaguar Resources Inc 2:10 p.m. 0.54
 0.01
 1.82%
0.35 1.20 NA -0.62 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 11:37 a.m. 0.74
 0.0162
 2.24%
0.338 1.03 NA NA 92.48M 0.00 NA%
Jericho Oil Corporatio 11:35 a.m. 0.94
 0.03
 3.30%
0.45 1.38 NA NA 117.47M 0.00 NA%
Jones Energy Inc Class A 12:22 p.m. 0.6642
 0.0334
 4.79%
0.5401 2.70 NA -1.51 61.13M 0.00 NA%
Journey Energy Inc 11:56 a.m. 1.80
 0.02
 1.10%
1.43 2.92 1.44 1.25 69.37M 0.04 8.89%
Journey Energy Inc Ordinary Shares Cana 11:40 a.m. 1.43
 0.07
 5.15%
1.1541 1.9579 1.14 1.25 55.11M 0.0316 8.84%
Junex Inc 3:50 p.m. 0.395  UNCH  0.0% 0.35 0.56 NA -0.05 34.32M 0.00 NA%
Junex Inc Ordinary Shares 3:50 p.m. 0.31
 0.012
 4.03%
0.2726 0.408 NA -0.05 26.94M 0.00 NA%
Jura Energy Corporatio 11:54 a.m. 0.06  UNCH  0.0% 0.05 0.15 0.43 0.14 4.14M 0.00 NA%
Jura Energy Corporation Ordinary Shares 11:30 a.m. 0.0585
 0.0131
 18.30%
0.0438 0.0838 0.42 0.14 4.04M 0.00 NA%
Kalytera Therapeutics 12:12 p.m. 0.20
 0.005
 2.44%
0.08 0.58 NA NA 26.46M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 11:54 a.m. 0.1576
 0.0034
 2.11%
0.06 0.4544 NA NA 20.85M 0.00 NA%
Kaymus Resources Inc 3:11 p.m. 0.08  UNCH  0.0% 0.05 0.32 NA NA 473156 0.00 NA%
Kelt Exploration Ltd 12:21 p.m. 7.88
 0.12
 1.50%
5.56 8.30 NA -0.13 1.42B 0.00 NA%
Kelt Exploration LTD. Com Canada 11:35 a.m. 6.1382
 0.0538
 0.87%
4.326 6.1997 NA -0.13 1.11B 0.00 NA%
Kfg Resources LTD. 3:10 p.m. 0.045  UNCH  0.0% 0.03 0.06 NA NA 2.28M 0.00 NA%
Kingsland Energy Corp 11:42 a.m. 0.035
 0.015
 75.00%
0.02 0.035 NA -0.01 0 0.00 NA%
Knick Exploration Inc 3:58 p.m. 0.02  UNCH  0.0% 0.02 0.075 NA NA 2.47M 0.00 NA%
Knol Resources Corp 3:57 p.m. 0.07  UNCH  0.0% 0.05 0.095 NA NA 398753 0.00 NA%
Knol Resources Corp Com Canada 10:35 a.m. 0.05
 0.0119
 19.23%
0.036 0.0619 NA NA 284824 0.00 NA%
Kosmos Energy LTD. Common Shares 12:22 p.m. 6.965
 0.195
 2.88%
5.15 8.62 NA -0.57 2.76B 0.00 NA%
Ladera Ventures Corp 3:11 p.m. 0.15  UNCH  0.0% 0.005 0.19 NA NA 813568 0.00 NA%
Laredo Petroleum Inc 12:21 p.m. 10.23
 0.02
 0.20%
7.41 13.57 4.45 2.3 2.47B 0.00 NA%
Legacy Reserves LP - Units Representing 12:21 p.m. 5.82
 0.13
 2.19%
1.07 6.24 NA -2.12 447.52M 0.15 10.31%
Leucrotta Exploration 12:18 p.m. 1.76
 0.03
 1.68%
1.40 2.33 NA -0.03 342.81M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 12:01 p.m. 1.3714
 0.0414
 3.11%
1.075 1.6366 NA -0.03 267.12M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 12:03 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 NA%
Liberty One Lithium CO 11:54 a.m. 0.415
 0.005
 1.19%
0.36 2.49 NA NA 27.65M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 11:54 a.m. 0.33
 0.0028
 0.84%
0.2746 1.95 NA NA 21.99M 0.00 NA%
Lilis Energy Inc 12:19 p.m. 4.26
 0.23
 5.71%
2.955 5.69 NA -2 227.89M 0.00 NA%
Lonestar Resources US Inc - Class A 12:22 p.m. 4.92
 0.03
 0.61%
2.43 5.50 NA NA 121.20M 0.00 NA%
Loon Energy Corp Common Shares Canada 3:42 p.m. 0.01
 0.004
 66.67%
0.006 0.0127 NA -0.04 199491 0.00 NA%
Loon Energy Corporatio 12:12 p.m. 0.04
 0.01
 33.33%
0.01 0.04 NA -0.04 797965 0.00 NA%
Madalena Energy Inc 12:14 p.m. 0.23
 0.025
 12.20%
0.14 0.29 NA -0.05 125.13M 0.00 NA%
Madalena Energy Inc Common Shares Canad 12:11 p.m. 0.182
 0.0131
 7.76%
0.103 0.24 NA -0.05 99.02M 0.00 NA%
Magnolia Colombia Ltd 2:09 p.m. 0.145  UNCH  0.0% 0.06 0.36 NA NA 8.41M 0.00 NA%
Mammoth Energy Services Inc 12:21 p.m. 31.87
 0.54
 1.72%
10.88 35.45 22.44 1.42 1.42B 0.00 NA%
Manitok Energy Inc Ordinary Shares Cana 9:30 a.m. 0.02
 0.0199
 19900.00%
0.0001 0.1029 NA -0.2 7.27M 0.00 NA%
Marathon Oil Corporation 12:22 p.m. 17.945
 0.045
 0.25%
10.55 19.52 NA -0.97 15.31B 0.05 1.11%
Marksmen Energy Inc 11:08 a.m. 0.22
 0.015
 6.38%
0.04 0.255 NA NA 19.42M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 9:30 a.m. 0.1884
 0.001
 0.53%
0.035 0.201 NA NA 16.63M 0.00 NA%
Marquee Energy Ltd 10:10 a.m. 0.05  UNCH  0.0% 0.04 0.105 NA -0.06 21.79M 0.00 NA%
Marquee Energy Ltd New Common Shares 9:31 a.m. 0.03
 0.001
 3.45%
0.02 0.0761 NA -0.06 13.07M 0.00 NA%
Matachewan Cons Mines 12:29 p.m. 0.285  UNCH  0.0% 0.21 0.335 NA NA 3.55M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 9:30 a.m. 0.2371
 0.0321
 15.66%
0.18 0.2424 NA NA 2.95M 0.00 NA%
Matador Resources Company 12:22 p.m. 33.11
 0.03
 0.09%
20.13 33.96 26.92 1.23 3.62B 0.00 NA%
Match Capital Resource 11:21 a.m. 0.035
 0.025
 250.00%
NA NA NA NA 0 0.00 NA%
Maxim Resources LTD. Ordinary Shares CA 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 5841 0.00 NA%
Mcchip Resources Inc 10:11 a.m. 0.52  UNCH  0.0% 0.37 0.87 NA -0.14 2.94M 0.10 19.23%
Mcchip Resources Inc Ordinary Shares 2:14 p.m. 0.366
 0.0214
 6.21%
0.301 0.366 NA -0.14 2.07M 0.10 54.64%
Medgold Resources Corp 11:50 a.m. 0.19  UNCH  0.0% 0.13 0.25 NA NA 16.43M 0.00 NA%
Medgold Resources Corporation Ordinary S 9:31 a.m. 0.1511
 0.0099
 6.15%
0.1152 0.1893 NA NA 13.06M 0.00 NA%
Meg Energy Corp 12:21 p.m. 6.54
 0.03
 0.46%
3.28 6.82 11.47 0.57 1.92B 0.00 NA%
Meg Energy Corp Common Canada 12:09 p.m. 5.1471
 0.0532
 1.02%
2.60 5.3289 9.03 0.57 1.51B 0.00 NA%
Metalore Resources Lim 9:30 a.m. 2  UNCH  0.0% 2 4.45 NA -1.59 3.55M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 11:44 a.m. 1.6651
 0.0031
 0.19%
1.16 2.8065 NA -1.59 2.96M 0.04 1.89%
Mexco Energy Corporation 11:55 a.m. 4.336
 0.116
 2.75%
3 6.45 NA -0.29 8.83M 0.00 NA%
Mid-con Energy Partners Lpunits 11:55 a.m. 1.84
 0.02
 1.10%
0.92 2.3594 NA -0.83 55.42M 0.085 18.48%
Midstates Petroleum Company Inc 12:15 p.m. 14.66
 0.08
 0.54%
10.87 19.49 NA -3.39 368.74M 0.00 NA%
Millennial Lithium Cor 12:16 p.m. 2.48
 0.02
 0.80%
1.20 4.80 NA -0.48 202.67M 0.00 NA%
Millennial Lithium Corp Common Shares 12:16 p.m. 1.94
 0.03
 1.52%
0.883 3.8694 NA -0.48 158.54M 0.00 NA%
Molori Energy Inc 9:46 a.m. 0.265
 0.015
 5.36%
0.235 0.63 NA -0.015 102.00M 0.00 NA%
Molori Energy Inc Common Shares 9:55 a.m. 0.234
 0.0017
 0.72%
0.175 0.5066 1.56 0.15 9.04M 0.00 NA%
Montana Exploration CO 11:07 a.m. 0.06  UNCH  0.0% 0.05 0.23 NA -0.04 3.54M 0.00 NA%
Montana Exploration Corp Common Shares 11:07 a.m. 0.0484
 0.0026
 5.10%
0.046 0.152 NA -0.04 2.86M 0.00 NA%
Mooncor Oil & Gas Corp Ordinary Sha 11:16 a.m. 0.0027
 0.0016
 145.45%
0.0027 0.0027 NA NA 452348 0.00 0.00%
Mooncor Oil and Gas CO 10:46 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA NA 1.68M 0.00 NA%
Mount Dakota Energy CO 12:58 p.m. 0.035  UNCH  0.0% 0.01 0.065 NA NA 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0242
 0.0006
 2.42%
0.0242 0.043 NA NA 0 0.00 NA%
Mountainview Energy Ltd Ordinary Shares 12:18 p.m. 0.0045
 0.0024
 114.29%
0.0015 0.02 NA -0.76 382359 0.00 NA%
Murphy Oil Corporation 12:22 p.m. 30.65
 0.06
 0.20%
22.21 35.16 NA -1.81 5.30B 0.25 3.26%
MV Oil Trust Units of Beneficial Interes 12:12 p.m. 8.23
 0.12
 1.48%
4.80 9.80 7.22 1.14 94.64M 0.365 17.74%
NA 12/28 .135  UNCH  0.0% 0.06 0.55 NA NA 0 0.00 NA%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.04  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 06/01 .005  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 12:21 p.m. 7.78
 0.04
 0.51%
5.32 12.04 NA -1.75 2.45B 0.06 3.08%
New Concept Energy Inc 11:44 a.m. 1.3452
 0.0053
 0.40%
1.1558 2.45 7.47 0.18 2.74M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 1:47 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 2042 0.00 NA%
New Zealand Energy Cor 10:30 a.m. 0.03  UNCH  0.0% 0.015 0.05 NA -0.02 6.77M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 3:00 p.m. 0.0259  UNCH  0.0% 0.01 0.041 NA -0.02 5.84M 0.00 NA%
Newcastle Energy Corp 3:27 p.m. 0.185  UNCH  0.0% 0.135 0.33 NA NA 1.12M 0.00 NA%
Newcastle Energy Corp Ordinary Shares C 9:30 a.m. 0.1424
 0.0225
 18.77%
0.1006 0.1849 NA NA 862710 0.00 NA%
Newfield Exploration Company 12:21 p.m. 27.85
 0.26
 0.93%
22.72 37 13.01 2.14 5.56B 0.00 NA%
Newton Energy Corporat 2:48 p.m. 0.42  UNCH  0.0% 0.015 0.50 NA NA 0 0.00 NA%
Nextraction Energy Corp Ordinary Shares 9:30 a.m. 0.0361  UNCH  0.0% 0.0002 0.69 NA NA 1.53M 0.00 NA%
Niko Res 3:59 p.m. 0.065  UNCH  0.0% 0.05 0.15 NA -0.39 6.11M 0.06 369.23%
Niko Resources Ltd Ordinary Shares 9:30 a.m. 0.0296
 0.0241
 44.88%
0.0296 0.1152 NA -0.39 2.78M 0.06 638.26%
Noble Energy Inc 12:22 p.m. 33.82
 0.01
 0.03%
22.985 34.95 NA -2.38 16.47B 0.10 1.18%
North American Potash Developments Inc 2:27 p.m. 0.0022
 0.0012
 120.00%
0.0005 0.0022 NA NA 7717 0.00 0.00%
North Sea Energy Inc 3:48 p.m. 0.015  UNCH  0.0% 0.01 0.06 NA NA 889433 0.00 NA%
North Sea Energy Inc Ordinary Shares C 9:30 a.m. 0.023
 0.0125
 119.05%
0.0105 0.023 NA NA 1.36M 0.00 NA%
Northern Oil and Gas Inc 12:21 p.m. 1.765
 0.005
 0.28%
0.6269 2.97 NA -0.15 116.39M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 11:50 a.m. 6.31
 0.0197
 0.31%
4.6363 7.30 11.69 0.54 1.10B 0.0395 2.50%
Oasis Midstream Partners LP Common Units 12:21 p.m. 17.71
 0.01
 0.06%
15.5701 19.65 42.17 0.42 243.73M 0.3995 9.02%
Oasis Petroleum Inc 12:22 p.m. 10.245
 0.095
 0.94%
6.69 12.78 19.33 0.53 3.25B 0.00 NA%
Obsidian Energy Ltd 12:22 p.m. 1.44  UNCH  0.0% 1.03 1.85 NA -0.17 726.25M 0.01 2.78%
Obsidian Energy LTD. 12:21 p.m. 1.13
 0.02
 1.74%
0.8156 1.64 NA -0.17 569.91M 0.01 2.74%
Occidental Petroleum Corporation 12:22 p.m. 76.44
 0.45
 0.59%
57.20 78.09 44.70 1.71 58.53B 0.77 4.03%
Ocean Rig Udw Inc - Class A Common Shar 12:21 p.m. 26.1275
 0.1025
 0.39%
20.22 2668 NA -0.21 2.37B 0.00 NA%
Oil Sands Sector FD Unit Canada 10:20 a.m. 3.0048
 0.4519
 13.07%
3.0048 3.3101 NA -0.4 9.94M 0.0375 4.99%
Oil Sands Sector Fund 10:54 a.m. 4.12
 0.08
 1.91%
3.35 4.51 NA -0.4 13.62M 0.0475 4.61%
Oracle Energy Corp 10:08 a.m. 0.14
 0.01
 6.67%
0.005 0.15 NA NA 875002 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Orsu Metals Corporatio 10:33 a.m. 0.18  UNCH  0.0% 0.13 0.30 NA -0.01 64.29M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 1:31 p.m. 0.1438
 0.0062
 4.13%
0.007 0.223 NA -0.2 5.19M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 2:08 p.m. 0.1523
 0.0067
 4.21%
0.1325 0.3294 NA -0.31 69.82M 0.00 NA%
Oryx Petroleum Corpora 3:38 p.m. 0.225  UNCH  0.0% 0.15 0.50 NA -0.31 103.15M 0.00 NA%
Oyster Oil and Gas Ltd 2:13 p.m. 0.26  UNCH  0.0% 0.25 0.60 NA -0.03 9.41M 0.00 NA%
Pacific Paradym Energy 11:20 a.m. 0.05  UNCH  0.0% 0.01 0.055 NA -0.01 1.12M 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 9:48 a.m. 0.009
 0.0016
 21.62%
0.008 0.012 NA -0.01 200888 0.00 NA%
Painted Pony Energy LT 12:21 p.m. 2.34
 0.02
 0.85%
1.65 5.86 2.69 0.87 376.73M 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:02 p.m. 1.84
 0.02
 1.10%
1.3144 4.211 2.11 0.87 296.23M 0.00 NA%
Paloma Resources Inc 12:35 p.m. 0.03  UNCH  0.0% 0.03 0.05 NA NA 0 0.00 NA%
Pan Orient Energy Corp 12:14 p.m. 1.05
 0.05
 4.54%
0.95 2.11 NA -1.5 57.65M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:18 p.m. 0.872
 0.0029
 0.33%
0.7458 1.67 NA -1.5 47.87M 0.00 NA%
Panhandle Oil and Gas Inc 11:59 a.m. 20.60
 0.50
 2.37%
17.65 25.30 17.91 1.15 344.21M 0.04 0.78%
Paramount Res Ltd Class A Shares Canada 11:25 a.m. 13.4696
 0.1404
 1.03%
11.02 20.57 8.42 1.6 1.80B 0.00 NA%
Paramount Resources LT 12:20 p.m. 17.20
 0.11
 0.64%
13.93 25.57 10.75 1.6 2.30B 0.00 NA%
Parex Resources Inc 12:20 p.m. 21
 0.10
 0.48%
12.19 21.16 16.67 1.26 3.27B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 12:20 p.m. 16.4806
 0.0106
 0.06%
9.7504 16.85 13.08 1.26 2.57B 0.00 NA%
Parsley Energy Inc Class A 12:21 p.m. 30.58
 0.20
 0.66%
21.1207 32.90 69.50 0.44 8.14B 0.00 NA%
Patterson-uti Energy Inc 12:22 p.m. 19.99
 0.31
 1.53%
14.83 25.03 666.33 0.03 4.44B 0.02 0.40%
Pdc Energy Inc 12:21 p.m. 56.8499
 0.0601
 0.11%
36.74 59.69 NA -1.94 3.73B 0.00 NA%
Pedevco Corp 11:15 a.m. 0.3423
 0.0022
 0.65%
0.258 1.48 NA -3.48 2.49M 0.00 NA%
Pengrowth Energy Corpo 12:22 p.m. 0.99  UNCH  0.0% 0.68 1.52 NA -1.24 550.55M 0.01 4.04%
Pengrowth Energy Corporation 12:15 p.m. 0.773
 0.0075
 0.96%
0.535 1.23 NA -1.24 429.88M 0.0075 3.88%
Penn Virginia Corporation 12:19 p.m. 45.20
 0.04
 0.09%
31 48.17 20.73 2.18 680.62M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 9:58 a.m. 0.034
 0.0056
 14.14%
0.025 0.0442 NA NA 5.76M 0.00 NA%
Pennine Petroleum Corp 10:24 a.m. 0.045  UNCH  0.0% 0.025 0.07 NA NA 7.63M 0.00 NA%
Pentanova Energy Corp 11:40 a.m. 0.095  UNCH  0.0% 0.085 0.56 NA NA 20.04M 0.00 NA%
Pentanova Energy Corp Common Shares 11:14 a.m. 0.075
 0.001
 1.32%
0.001 0.62 NA NA 15.82M 0.00 NA%
Perisson Petroleum Cor 11:29 a.m. 0.025  UNCH  0.0% 0.02 0.31 NA -0.005 21.70M 0.00 NA%
Perpetual Energy Inc 9:45 a.m. 0.69  UNCH  0.0% 0.60 1.87 NA -0.12 41.20M 0.015 26.09%
Perpetual Energy Inc Common Shares 10:17 a.m. 0.551
 0.016
 2.99%
0.48 1.34 NA -0.12 32.90M 0.00 NA%
Petrichor Energy Inc 2:43 p.m. 0.035  UNCH  0.0% 0.025 0.07 NA NA 1.24M 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 2:43 p.m. 0.0238
 0.0002
 0.83%
0.021 0.024 NA NA 839874 0.00 NA%
Petro Vista Energy Cor 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.10 NA -0.01 588520 0.00 NA%
Petro Vista Energy Corp Common Shares C 12:16 p.m. 0.017
 0.0022
 11.46%
0.005 0.046 NA -0.01 500242 0.00 NA%
Petrobras Argentina S.A. Ads 12:18 p.m. 11.32
 0.18
 1.62%
10.35 14.80 NA -0.36 133.98M 0.0733 0.65%
Petrochina Company Ltd 12:19 p.m. 74.62
 0.55
 0.73%
60.69 82.33 39.07 1.91 589.05M 0.965 2.59%
Petrodorado Energy Ltd 9:30 a.m. 0.08  UNCH  0.0% 0.025 0.14 NA -0.05 1.86M 0.00 NA%
Petrodorado Energy Ltd Common Shares 1:33 p.m. 0.05
 0.047
 48.45%
0.05 0.097 NA -0.05 1.16M 0.00 NA%
Petrofrontier Corp 10:42 a.m. 0.085
 0.005
 5.56%
0.08 0.15 NA NA 12.72M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 2:21 p.m. 0.061
 0.0186
 23.37%
0.06 0.103 NA NA 9.13M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 12:22 p.m. 14.34
 0.04
 0.28%
7.61 14.93 39.83 0.36 10.08B 0.48 3.35%
Petrolympic LTD. 9:49 a.m. 0.165  UNCH  0.0% 0.08 0.22 NA -0.01 17.92M 0.00 NA%
Petrolympic LTD. Common Shares Canada 1:22 p.m. 0.1264
 0.0066
 4.96%
0.066 0.1564 NA -0.01 13.73M 0.00 NA%
Petromaroc Corporation 2:07 p.m. 0.04  UNCH  0.0% 0.03 0.17 NA NA 4.35M 0.00 NA%
Petromaroc Corporation Ordinary Shares 11:09 a.m. 0.0527
 0.0125
 31.09%
0.0402 0.0582 NA NA 5.74M 0.00 NA%
Petroquest Energy Inc 12:17 p.m. 0.53
 0.0056
 1.05%
0.47 2.71 NA -1 13.56M 0.00 NA%
Petroshale Inc 12:18 p.m. 2.02
 0.02
 1.00%
1 2.50 NA -0.1 321.52M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 9:39 a.m. 1.59
 0.0278
 1.78%
0.744 1.98 NA -0.1 253.08M 0.00 NA%
Petroteq Energy Inc 11:08 a.m. 1.03
 0.02
 1.98%
0.315 2.40 NA -0.87 61.28M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 12:03 p.m. 0.8199
 0.0299
 3.79%
0.2395 1.8892 NA -0.87 48.78M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 2:58 p.m. 0.8884
 0.0206
 2.27%
0.815 2.20 NA -1.18 43.97M 0.00 NA%
Petrus Resources Ltd 12:21 p.m. 1.19
 0.06
 5.31%
1.02 2.78 NA -1.18 59.10M 0.00 NA%
Peyto Exploration & Development Corp 12:20 p.m. 8.75
 0.18
 2.02%
7.63 19.5379 8.18 1.07 1.44B 0.06 6.57%
Peyto Exploration And 12:20 p.m. 11.15
 0.15
 1.33%
9.83 26.64 10.42 1.07 1.84B 0.06 6.46%
Phx Energy Services CO 11:34 a.m. 2.24
 0.04
 1.75%
1.64 3.57 NA -0.62 130.81M 0.01 1.79%
Phx Energy Services Corp Ordinary Share 9:30 a.m. 1.7382
 0.0518
 2.89%
1.3348 2.04 NA -0.62 101.51M 0.0079 1.82%
Pieridae Energy Limite 12:19 p.m. 4.95
 0.02
 0.40%
1.62 5.95 NA NA 175.91M 0.00 NA%
Pieridae Energy Ltd Common Shares 2:49 p.m. 3.859
 0.3623
 10.36%
0.09 4.5473 NA NA 137.14M 0.00 NA%
Pine Cliff Energy Ltd 12:01 p.m. 0.30
 0.005
 1.64%
0.265 0.86 NA -0.1 92.12M 0.00 NA%
Pine Cliff Energy Ltd Canada 11:11 a.m. 0.2307
 0.0099
 4.12%
0.21 0.6424 NA -0.1 70.84M 0.00 NA%
Pioneer Energy Services Corp Common Stk 12:22 p.m. 3.20
 0.10
 3.03%
1.60 4.15 NA -0.97 248.94M 0.00 NA%
Pioneer Natural Resources Company 12:21 p.m. 195.08
 0.39
 0.20%
125.46 196.48 40.14 4.86 33.27B 0.16 0.16%
Point Loma Resources L 11:37 a.m. 0.23  UNCH  0.0% 0.17 0.53 NA NA 10.65M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 11:37 a.m. 0.185
 0.001
 0.54%
0.1417 0.40 NA NA 8.56M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 2:02 p.m. 1.01
 0.003
 0.30%
0.95 1.2636 NA NA 19.61M 0.00 NA%
Pond Technologies Hold 12:20 p.m. 1.54
 0.09
 6.21%
0.104 2.35 NA NA 29.90M 0.00 NA%
Precision Drilling Corporation 12:21 p.m. 3.22
 0.04
 1.23%
2.2562 4.40 NA -0.45 944.23M 0.07 6.76%
Primeenergy Corporation 9:30 a.m. 65
 1.3748
 2.16%
39.80 66.85 7.78 8.35 141.83M 0.00 NA%
Primeline Energy Holdi 9:46 a.m. 0.085  UNCH  0.0% 0.06 0.22 0.61 0.14 16.46M 0.00 NA%
Proam Exploration Corp 11:51 a.m. 0.03  UNCH  0.0% 0.015 0.04 NA -0.01 546124 0.00 NA%
Qep Resources Inc 12:22 p.m. 12.49
 0.22
 1.79%
7.02 12.73 11.15 1.12 2.97B 0.02 0.64%
Quattro Exploration and Production Commo 1:26 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.2 4434 0.00 NA%
Questerre Energy Corp 1:31 p.m. 0.95  UNCH  0.0% 0.61 1.36 NA -0.01 366.06M 0.00 NA%
Questerre Energy Corp Class A Shares CA 12:37 p.m. 0.734
 0.005
 0.68%
0.4879 1.0934 NA -0.01 282.83M 0.00 NA%
Qyou Media Inc 10:27 a.m. 0.30  UNCH  0.0% 0.195 0.59 NA -0.13 21.16M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 10:52 a.m. 0.2478
 0.0028
 1.14%
0.1599 0.37 NA -0.13 17.48M 0.00 NA%
Raging Riv Expl Inc Common Sharescanada 10:31 a.m. 5.20
 0.1783
 3.31%
4.335 6.8585 20.00 0.26 1.20B 0.00 NA%
Raging River Explorati 12:22 p.m. 6.67
 0.09
 1.33%
5.515 8.90 25.65 0.26 1.54B 0.00 NA%
Range Resources Corporation 12:21 p.m. 13.675
 0.565
 3.97%
11.93 28.76 10.21 1.34 3.41B 0.02 0.59%
Ranger Energy Services Inc Class A 12:14 p.m. 8.47
 0.08
 0.94%
6.875 15.70 NA -0.43 71.26M 0.00 NA%
Relentless Res Ltd Ordinary Shares Cana 9:31 a.m. 0.1793  UNCH  0.0% 0.1793 0.1793 17.93 0.01 0 0.00 NA%
Relentless Resources L 11:39 a.m. 0.20
 0.015
 6.98%
0.05 0.24 20.00 0.01 0 0.00 NA%
Renaissance Oil Corp 11:24 a.m. 0.245
 0.005
 2.08%
0.16 0.36 NA -0.01 64.97M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 11:24 a.m. 0.195
 0.0074
 3.94%
0.132 0.2788 NA -0.01 51.71M 0.00 NA%
Resolute Energy Corporation Comon Stock 12:20 p.m. 32.81
 1.63
 4.73%
23.64 44.44 NA -0.35 756.83M 0.00 NA%
Return Energy Inc 9:30 a.m. 0.10
 0.01
 11.11%
0.06 0.16 NA -0.05 11.06M 0.00 NA%
Return Energy Inc Common Shares 11:47 a.m. 0.048
 0.005
 9.43%
0.0477 0.1049 NA -0.05 5.31M 0.00 NA%
Rhc Capital Corporatio 9:31 a.m. 0.075  UNCH  0.0% 0.04 0.24 NA -0.01 11.33M 0.00 NA%
Rice Midstream Partners LP Common Units 12:21 p.m. 18.045
 0.105
 0.58%
16.87 26.18 10.87 1.66 1.33B 0.2917 6.47%
Ring Energy Inc 12:20 p.m. 16.63
 0.44
 2.72%
10.88 16.85 554.33 0.03 1.00B 0.00 NA%
Ripper Oil and Gas Inc 10:48 a.m. 0.45  UNCH  0.0% 0.20 0.455 NA NA 3.10M 0.00 NA%
Rockbridge Resources I 10:42 a.m. 0.02  UNCH  0.0% 0.015 0.02 NA NA 319868 0.00 NA%
Rooster Energy LTD. Ordinary Shares Can 11:59 a.m. 0.005
 0.0049
 4900.00%
0.0001 0.005 NA -0.22 1.32M 0.00 NA%
Rosehill Resources Inc - Class A 12:07 p.m. 7.65
 0.27
 3.66%
5.524 11.69 NA -0.58 47.49M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 12:21 p.m. 70.72
 0.26
 0.37%
48.6942 72.43 60.44 1.17 34.07B 0.94 5.32%
Rsp Permian Inc 12:21 p.m. 49.34
 0.20
 0.41%
28.76 50 32.89 1.5 7.87B 0.00 NA%
Running Fox Resource C 9:50 a.m. 0.025  UNCH  0.0% 0.01 0.04 NA NA 1.37M 0.00 NA%
Running Fox Resource Corporation Ordinar 9:30 a.m. 0.0145
 0.0025
 14.71%
0.01 0.025 NA NA 794173 0.00 NA%
Sanchez Energy Corporation 12:22 p.m. 3.25
 0.47
 12.63%
2.78 8.45 NA -0.46 275.73M 0.00 NA%
Sandridge Energy Inc 12:21 p.m. 14.725
 0.105
 0.71%
13.015 21.90 10.16 1.45 524.83M 0.00 NA%
Sasol LTD. American Depositary Shares 12:21 p.m. 35.88
 0.84
 2.29%
26.92 38.75 14.07 2.55 716.74M 0.415 2.31%
Sdx Energy Inc 12:11 p.m. 1.08
 0.06
 5.88%
0.70 1.18 NA -0.39 220.85M 0.00 NA%
Sdx Energy Inc Common Shares 11:43 a.m. 0.862
 0.0513
 6.33%
0.5534 0.862 NA -0.39 176.27M 0.00 NA%
Seadrill Ltd Ordinary Shares Bermud 12:22 p.m. 0.3052
 0.0523
 14.63%
0.153 0.7499 NA -1.27 153.98M 1.00 1310.62%
Seadrill Partners Llc Common Units Repre 12:17 p.m. 3.24
 0.10
 2.99%
2.60 4.20 1.37 2.36 243.90M 0.10 12.35%
Serinus Energy Inc 12:47 p.m. 0.25  UNCH  0.0% 0.24 0.43 NA -0.25 37.66M 0.00 NA%
Serinus Energy Inc Common Shares Canada 1:18 p.m. 0.275
 0.0271
 8.97%
0.2169 0.3021 NA -0.25 41.43M 0.00 NA%
Serrano Res Ltd Common Shares 11:25 a.m. 0.0489
 0.0611
 55.55%
0.04 0.1328 NA NA 153513 0.00 NA%
Serrano Resources Ltd 1:48 p.m. 0.06  UNCH  0.0% 0.05 0.20 NA NA 188359 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 11:54 a.m. 13.7222
 0.2903
 2.07%
10.5606 19.6916 8.63 1.59 4.87B 0.00 NA%
Seven Generations Ener 12:22 p.m. 17.59
 0.01
 0.06%
13.62 27.08 11.06 1.59 6.24B 0.00 NA%
Shamaran Petroleum Cor 3:13 p.m. 0.08  UNCH  0.0% 0.06 0.13 NA -0.01 172.69M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 11:01 a.m. 0.0543
 0.0044
 8.82%
0.0491 0.104 NA -0.01 117.21M 0.00 NA%
Silverbow Resorces Inc 9:51 a.m. 33.228
 0.308
 0.94%
19.89 34.76 5.29 6.28 385.98M 0.00 NA%
Simba Essel Energy Inc 3:57 p.m. 0.02  UNCH  0.0% 0.015 0.085 NA NA 8.03M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 3:57 p.m. 0.0196
 0.0054
 21.60%
0.0034 0.0785 NA NA 7.87M 0.00 NA%
Sintana Energy Inc 12:11 p.m. 0.04
 0.005
 11.11%
0.03 0.095 NA -0.01 4.64M 0.00 NA%
Sintana Energy Inc Ordinary Shares 12:11 p.m. 0.0301
 0.0039
 11.47%
0.0211 0.0787 NA -0.01 3.49M 0.00 NA%
SM Energy Company 12:21 p.m. 22.165
 0.355
 1.63%
12.29 28.20 NA -1.44 2.48B 0.05 0.45%
Smooth Rock Ventures C 12:40 p.m. 0.09  UNCH  0.0% 0.02 0.16 NA NA 1.65M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 1:49 p.m. 0.086
 0.016
 22.86%
0.02 0.086 NA NA 1.58M 0.00 NA%
Softrock Minerals LTD. 10:07 a.m. 0.03  UNCH  0.0% 0.02 0.06 NA NA 0 0.00 NA%
Solarvest Bioenergy IN 9:30 a.m. 0.25
 0.015
 6.38%
0.15 0.30 NA NA 0 0.00 NA%
Sonoro Energy Ltd 3:59 p.m. 0.06  UNCH  0.0% 0.02 0.22 NA NA 2.89M 0.00 NA%
Sonoro Energy LTD. Common Shares 3:55 p.m. 0.045
 0.001
 2.27%
0.016 0.147 NA NA 2.17M 0.00 NA%
Source Energy Services 12:09 p.m. 5.39
 0.18
 3.23%
4.40 10.35 NA -0.33 331.76M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 11:06 a.m. 4.537
 0.1969
 4.54%
3.77 7.5389 NA -0.33 279.26M 0.00 NA%
Southwestern Energy Company 12:21 p.m. 4.19
 0.17
 3.90%
3.42 8.25 2.55 1.64 2.46B 0.00 NA%
Spartan Energy Corp 12:20 p.m. 6.67  UNCH  0.0% 5.03 7.65 NA -0.15 1.18B 0.00 NA%
Spartan Energy Corp Ordinary Shares 10:34 a.m. 5.1929
 0.0971
 1.84%
1.4216 6.06 NA -0.15 917.18M 0.00 NA%
Src Energy Inc 12:22 p.m. 10.80
 0.18
 1.69%
6.19 10.84 15.65 0.69 2.61B 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 12:20 p.m. 0.3455
 0.0125
 3.75%
0.28 0.74 NA -0.11 10.68M 0.00 NA%
Stamper Oil and Gas CO 12:21 p.m. 0.44
 0.03
 7.32%
0.36 0.94 NA -0.11 13.60M 0.00 NA%
Standard Exploration L 1:36 p.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.02 1.33M 0.00 NA%
Standard Exploration Ltd Ordinary Shares 12:20 p.m. 0.0096
 0.0076
 380.00%
0.001 0.0221 NA -0.02 852335 0.00 NA%
Standard Lithium Ltd 12:13 p.m. 1.51  UNCH  0.0% 0.71 2.85 NA NA 96.40M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 9:43 a.m. 1.2094
 0.0071
 0.58%
0.6978 2.23 NA NA 77.21M 0.00 NA%
Sterling Resources Ltd 11:50 a.m. 0.21
 0.005
 2.44%
0.125 0.98 NA -0.05 66.62M 0.00 NA%
Sterling Resources Ltd Ordinary Shares 10:08 a.m. 0.1631
 0.0008
 0.49%
0.1005 0.80 NA -0.05 51.74M 0.00 NA%
Stone Energy Corporation 12:22 p.m. 38.21
 0.26
 0.68%
16.76 40.16 2.02 18.89 764.16M 0.00 NA%
Storm Resources Ltd 11:51 a.m. 2.49
 0.06
 2.35%
1.76 3.76 16.60 0.15 302.68M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 11:22 a.m. 1.517
 0.283
 15.72%
1.466 3.135 10.11 0.15 184.40M 0.00 NA%
Strata X Energy Ltd 2:37 p.m. 0.035  UNCH  0.0% 0.015 0.05 NA -0.01 3.14M 0.00 NA%
Strata-x Energy Ltd Common Shares 10:19 a.m. 0.032
 0.003
 8.57%
0.005 0.0489 NA -0.01 2.87M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 3:51 p.m. 0.7799
 0.0191
 2.39%
0.446 2.5674 1.42 0.55 36.17M 0.00 NA%
Strategic Oil and Gas 11:20 a.m. 1  UNCH  0.0% 0.59 3.75 1.82 0.55 46.37M 0.00 NA%
Strikewell Energy Corp 2:01 p.m. 0.14  UNCH  0.0% 0.12 0.14 NA NA 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 2:58 p.m. 0.1060
 0.3940
 78.80%
0.0957 0.106 NA NA 0 0.00 0.00%
Summus Solutions N.V. 9:30 a.m. 0.15
 0.0721
 92.56%
0.0788 0.15 NA NA 415222 0.00 NA%
Summus Solutions NV 12:43 p.m. 0.23
 0.13
 130.00%
0.10 0.30 NA NA 0 0.00 NA%
Sunset Pacific Petrole 2:27 p.m. 0.05  UNCH  0.0% 0.005 0.075 NA NA 3.70M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 3:56 p.m. 0.0100
 0.0079
 383.09%
0.01 0.01 NA NA 739369 0.00 0.00%
Surge Energy Inc 12:16 p.m. 2.25  UNCH  0.0% 1.58 2.71 NA -0.04 524.18M 0.0079 4.22%
Surge Energy Inc Canada 2:52 p.m. 1.76
 0.01
 0.57%
1.2561 1.979 NA -0.04 410.03M 0.0063 4.26%
Synstream Energycorp 10:34 a.m. 0.09
 0.01
 10.00%
0.06 0.27 NA NA 0 0.00 NA%
Tag Oil Ltd 9:47 a.m. 0.435
 0.01
 2.35%
0.32 0.72 1.04 0.42 37.10M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 9:46 a.m. 0.34
 0.002
 0.59%
0.2485 0.5399 0.81 0.42 29.00M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 9:30 a.m. 0.0453
 0.0083
 22.43%
0.0338 0.107 NA -0.04 5.87M 0.00 NA%
Talon Metals Corp 9:30 a.m. 0.06  UNCH  0.0% 0.045 0.145 NA -0.04 7.78M 0.00 NA%
Tamarack Valley Energy 12:23 p.m. 3.38
 0.04
 1.20%
1.96 3.39 NA -0.07 772.70M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 12:36 p.m. 2.6258
 0.2208
 9.18%
1.5121 2.6258 NA -0.07 600.28M 0.00 NA%
Tanager Energy Inc 3:23 p.m. 0.095  UNCH  0.0% 0.075 0.20 NA NA 11.86M 0.00 NA%
Tanager Energy Inc Ordinary Shares Can 3:24 p.m. 0.0701
 0.0015
 2.10%
0.0551 0.1299 NA NA 8.75M 0.00 NA%
Tengasco Inc 12:21 p.m. 0.81
 0.005
 0.61%
0.55 1.19 NA -0.11 8.61M 0.00 NA%
Tenth Avenue Petroleum 1:43 p.m. 0.04  UNCH  0.0% 0.03 0.06 NA NA 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 1:37 p.m. 0.0318
 0.0037
 13.17%
0.0281 0.0318 NA NA 0 0.00 NA%
Tethys Petroleum Ltd 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.14 5.08M 0.00 NA%
Tidewater Midstream & Infrastructure 10:40 a.m. 1.0657
 0.0359
 3.49%
1.0298 1.2677 26.64 0.04 350.71M 0.01 2.95%
Tidewater Midstream AN 12:18 p.m. 1.30
 0.05
 3.70%
1.21 1.64 32.50 0.04 427.82M 0.01 3.08%
Torc Oil & Gas LTD. Oridinary Shares 10:20 a.m. 5.21
 0.1187
 2.33%
3.5413 6.2162 NA -0.06 1.02B 0.0158 3.64%
Torc Oil and Gas Ltd 12:19 p.m. 7.31
 0.07
 0.97%
4.3045 7.8359 NA -0.06 1.44B 0.02 3.28%
Torchlight Energy Resources Inc 12:21 p.m. 1.21
 0.06
 5.22%
0.9458 1.96 NA -0.1 76.69M 0.00 NA%
Total S.A. 12:21 p.m. 62.07
 0.04
 0.06%
47.0085 62.28 18.47 3.36 12.36B 0.7617 4.91%
Touchstone Exploration 9:49 a.m. 0.26
 0.01
 4.00%
0.13 0.29 NA -0.14 33.55M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 12:21 p.m. 0.1932
 0.003
 1.58%
0.096 0.228 NA -0.14 24.93M 0.00 NA%
Tourmaline Oil Corp 12:21 p.m. 23.12
 0.61
 2.57%
17.78 29.03 17.92 1.29 6.27B 0.08 1.38%
Tourmaline Oil Corp Ordinary Shares CA 10:39 a.m. 17.992
 0.754
 4.02%
14.08 22.8941 13.95 1.29 4.88B 0.0632 1.40%
Tower Resources Ltd 3:54 p.m. 0.125  UNCH  0.0% 0.10 0.335 NA NA 11.26M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 1:57 p.m. 0.114
 0.013
 12.87%
0.0847 0.236 NA NA 10.27M 0.00 NA%
Transamerican Energy I 9:30 a.m. 0.015  UNCH  0.0% 0.005 0.06 NA NA 483933 0.00 NA%
Transatlantic Petroleu 11:44 a.m. 2.05
 0.06
 2.84%
0.74 2.65 NA -0.54 103.29M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 11:59 a.m. 1.61
 0.05
 3.01%
0.5797 2.18 NA -0.54 81.12M 0.00 NA%
Transglobe Energy Corporation - Ordinary 12:11 p.m. 1.54
 0.07
 4.76%
1.07 1.85 NA -1.53 111.20M 0.025 6.49%
Transition Metals Corp 3:54 p.m. 0.15  UNCH  0.0% 0.12 0.205 NA -0.06 6.14M 0.00 NA%
Transition Metals Corp New Ordinary Sha 3:54 p.m. 0.124  UNCH  0.0% 0.096 0.147 NA -0.06 5.07M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 1:56 p.m. 0.16
 0.0159
 9.04%
0.15 0.358 NA -0.03 16.56M 0.00 NA%
Traverse Energy LTD. 11:38 a.m. 0.195
 0.005
 2.50%
0.185 0.45 NA -0.03 20.18M 0.00 NA%
Trenchant Capital Corp 1:16 p.m. 0.385  UNCH  0.0% 0.30 0.83 NA NA 990767 0.00 NA%
Tribute Resources Inc 2:09 p.m. 0.03  UNCH  0.0% 0.025 0.08 NA NA 0 0.00 NA%
Trinidad Drilling Ltd Ordinary Shares C 1:41 p.m. 1.53
 0.0031
 0.20%
1.1216 1.85 NA -0.29 418.39M 0.0079 2.07%
Trinidad Drilling LTD. 12:18 p.m. 1.955
 0.005