ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
BBEU, SPVM: Big ETF Inflows

Fri, 03 Feb 18:54:28 GMT
S&P 500 Analyst Moves: COP

Thu, 02 Feb 17:33:47 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL DRILLING — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Emperor Oil Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.000883 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.4 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 3:41 p.m. 0.0192
 0.0009
 4.92%
0.0131 0.046 NA -0.01 3.92M 0.00 0.00%
Advantage Energy Ltd 4:00 p.m. 8.21
 0.19
 2.37%
5.98 12.19 2.77 2.07 1.41B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 3:24 p.m. 6.10
 0.11
 1.84%
4.6968 9.55 2.06 2.07 1.05B 0.00 0.00%
Africa Energy Corp 11:31 a.m. 0.155  UNCH  0.0% 0.15 0.385 7.95 0.02 218.21M 0.00 0.00%
Africa Energy Corp Common Shares 10:44 a.m. 0.1246
 0.012
 10.66%
0.11 0.29 6.39 0.02 175.41M 0.00 0.00%
Africa Oil Corp 4:00 p.m. 2.64
 0.06
 2.22%
1.93 3.44 7.14 0.4 1.22B 0.0323 2.44%
Africa Oil Corp Ordinary Shares 3:59 p.m. 1.965
 0.0553
 2.74%
1.469 2.65 5.31 0.4 909.38M 0.025 2.54%
Ais Resources Ltd 1:24 p.m. 0.025  UNCH  0.0% 0.015 0.05 NA -0.01 3.91M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 11:21 a.m. 1.438
 0.022
 1.51%
0.82 2.29 NA -0.53 54.64M 0.085 23.64%
Akita Drilling LTD. C 3:58 p.m. 1.96
 0.11
 5.95%
1 2.92 NA -0.53 74.47M 0.085 17.35%
Altai Resources Inc 3:50 p.m. 0.095
 0.01
 11.77%
0.06 0.115 NA -0.002555 5.32M 0.00 0.00%
Altai Resources Inc Ordinary Shares 2:24 p.m. 0.05
 0.039
 354.55%
0.011 0.0924 NA -0.002555 2.80M 0.00 0.00%
Altima Resources Ltd 3:59 p.m. 0.05
 0.005
 9.09%
0.03 0.095 NA -0.01 2.52M 0.00 0.00%
Altima Resources Ltd Common Shares 10:34 a.m. 0.0462
 0.0162
 54.00%
0.001 0.0462 NA -0.01 2.33M 0.00 0.00%
Alvopetro Energy Ltd 3:55 p.m. 6.87
 0.11
 1.63%
4.30 8.59 8.28 0.19 249.46M 0.12 6.99%
Alvopetro Energy Ltd Common Shares 3:57 p.m. 5.13
 0.01
 0.20%
3.43 6.53 6.18 0.19 186.28M 0.12 9.36%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% NA NA NA -0.03 19.63M 0.00 0.00%
Amplify Energy Corp 4:00 p.m. 7.98
 0.21
 2.56%
3.915 10.38 NA -0.84 306.77M 0.10 5.01%
Angel Wing Metals Inc 11:05 a.m. 0.10  UNCH  0.0% 0.065 0.31 NA -0.028 11.07M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 3:53 p.m. 0.08
 0.01
 14.29%
0.0548 0.1997 NA -0.028 8.85M 0.00 0.00%
Angold Res Ltd Com Canada 9:30 a.m. 0.0229
 0.0001
 0.43%
0.0173 0.1864 NA -0.03 3.08M 0.00 0.00%
Angold Resources Ltd 3:57 p.m. 0.025  UNCH  0.0% 0.02 0.19 NA -0.03 3.36M 0.00 0.00%
Antero Resources Corporation 4:00 p.m. 27.48
 0.67
 2.38%
18.9425 48.80 9.22 -0.61 8.25B 0.00 0.00%
Apa Corporation 4:00 p.m. 42.04
 0.32
 0.76%
29.95 51.95 4.73 2.59 13.52B 0.25 2.38%
Arc Resources LTD. 4:00 p.m. 15.04
 0.21
 1.42%
13.65 22.88 4.44 1.25 9.35B 0.15 3.99%
Arc Resources LTD. Ordinary Shares Cana 3:54 p.m. 11.19
 0.132
 1.19%
10.3823 18.23 3.30 1.25 6.96B 0.1127 4.03%
Arrow Expl Corp Common Shares 11:46 a.m. 0.2474
 0.0074
 3.08%
0.0111 0.2474 3.61 0.06 54.14M 0.00 0.00%
Arrow Exploration Corp 2:35 p.m. 0.31
 0.005
 1.64%
0.165 0.35 4.53 0.06 67.84M 0.00 0.00%
Athabasca Oil Corp 4:00 p.m. 2.75
 0.01
 0.36%
1.37 3.44 3.57 0.84 1.61B 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:58 p.m. 2.04
 0.01
 0.49%
1.08 2.73 2.65 0.84 1.20B 0.00 0.00%
Atlas Engineered Produ 3:18 p.m. 0.95
 0.04
 4.40%
0.42 0.96 6.79 0.09 54.95M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 2:37 p.m. 0.6904
 0.0104
 1.53%
0.3151 0.7219 4.93 0.09 39.94M 0.00 0.00%
Avanti Helium Corp 3:59 p.m. 0.70
 0.01
 1.41%
0.45 1.74 NA -0.26 47.64M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 2:10 p.m. 0.5258
 0.026
 4.71%
0.34 1.3618 NA -0.26 35.78M 0.00 0.00%
Barnwell Industries Inc 4:00 p.m. 2.48
 0.01
 0.40%
2.12 6.38 4.35 0.57 24.69M 0.015 2.42%
Battalion Oil Corporation 4:00 p.m. 9.71
 0.88
 8.31%
7.42 21.85 NA -1.74 158.64M 0.00 0.00%
Baytex Energy Corp 4:00 p.m. 5.87
 0.01
 0.17%
4.75 9.16 2.08 2.82 3.20B 0.10 20.44%
Baytex Energy Corp Canada 3:55 p.m. 4.37
 0.03
 0.68%
3.74 7.24 1.55 2.82 2.38B 0.0751 20.63%
Bengal Energy Ltd Ordinary Shares Canad 10:11 a.m. 0.0525
 0.0075
 12.50%
0.047 0.11 16.47 -0.000857 25.48M 0.00 0.00%
Bengal Energy LTD. 10:35 a.m. 0.07
 0.005
 6.67%
0.05 0.15 21.96 -0.000857 33.97M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 9.11
 0.21
 2.36%
6.78 12.85 130.14 -0.19 699.35M 0.06 2.63%
Birchcliff Energy LTD. 4:00 p.m. 8.44
 0.13
 1.56%
6.08 12.48 4.00 1.13 2.25B 0.20 9.48%
Birchcliff Energy LTD. New Ordinary Shar 3:55 p.m. 6.2899
 0.0799
 1.29%
4.76 9.96 2.98 1.13 1.67B 0.20 12.72%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.83
 0.04
 0.25%
11.25 20.24 12.98 0.77 3.31B 0.475 12.00%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Bocana Resources Corp 1:04 p.m. 0.06
 0.01
 14.29%
0.055 0.10 NA -0.016877 6.07M 0.00 0.00%
Bonterra Energy Corp 4:00 p.m. 6.24
 0.02
 0.32%
5.84 13.75 1.21 5.16 230.34M 0.01 1.92%
Bonterra Energy Corp Ordinary Shares C 3:36 p.m. 4.62  UNCH  0.0% 4.31 10.94 0.90 5.16 170.54M 0.0075 1.95%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.73
 0.04
 0.69%
1.8354 6.96 NA -1.43 1.40B 0.00 0.00%
BP P.L.C. 4:00 p.m. 35.15
 0.05
 0.14%
25.365 36.69 15.69 2.2398 105.93B 0.3604 4.10%
Butte Energy Inc 12:45 p.m. 0.085
 0.025
 22.73%
0.045 0.12 NA -0.001135 27.32M 0.00 0.00%
Cabral Gold Inc 3:59 p.m. 0.135
 0.005
 3.57%
0.115 0.49 NA -0.09 21.38M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:45 p.m. 0.105
 0.0006
 0.57%
0.085 0.3879 NA -0.09 16.63M 0.00 0.00%
California Resources Corporation 4:00 p.m. 40.77
 0.42
 1.02%
35.95 51.46 2.87 7.37 3.00B 0.2825 2.77%
Callon Petroleum Company 4:00 p.m. 40.21
 0.34
 0.84%
31.23 66.48 1.94 7.26 2.48B 0.00 0.00%
Camber Energy Inc 4:00 p.m. 1.99
 0.11
 5.24%
1.67 99 NA -102.5 1.01B 0.00 0.00%
Canacol Energy Ltd 4:00 p.m. 11.25
 0.16
 1.40%
8.75 18.10 NA NA 383.75M 0.052 1.85%
Canacol Energy Ltd Ordinary Shares 2:18 p.m. 8.41
 0.13
 1.52%
6.45 14.1535 NA NA 286.88M 0.052 2.47%
Canada Energy Partners 10:05 a.m. 0.065  UNCH  0.0% 0.035 0.08 NA -0.07 1.31M 0.00 0.00%
Canada Energy Partners Inc Common Shares 10:05 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.94M 0.00 0.00%
Canadabis Capital Inc 12:49 p.m. 0.105  UNCH  0.0% 0.03 0.12 6.39 0.004449 14.40M 0.00 0.00%
Canadian Natural Resources Ltd 4:00 p.m. 57.90
 0.04
 0.07%
44.45 70.60 8.96 6.46 64.02B 0.85 5.87%
Canadian Spirit Resour 12:09 p.m. 0.10
 0.005
 4.76%
0.06 0.14 NA -0.004568 26.82M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:40 a.m. 0.0889
 0.0389
 77.80%
0.05 0.0996 NA -0.004568 23.84M 0.00 0.00%
Canasia Energy Corp 3:38 p.m. 0.185
 0.005
 2.63%
0.125 1.24 NA NA 9.21M 0.00 0.00%
Canasia Energy Corp Com Canada 2:38 p.m. 0.145
 0.011
 8.21%
0.1335 0.145 NA NA 7.22M 0.00 0.00%
Canuc Res Corp Cda Common Shares 2:16 p.m. 0.04  UNCH  0.0% 0.0343 0.1154 NA -0.06 4.61M 0.00 0.00%
Canuc Resources Corpor 12:57 p.m. 0.055
 0.005
 8.33%
0.04 0.175 NA -0.06 6.34M 0.00 0.00%
Carcetti Cap Corp Common Shares 9:30 a.m. 0.01  UNCH  0.0% 0.0031 0.02 0.00 9 10474 0.0055 221.41%
Carcetti Capital Corp 2:50 p.m. 0.485
 0.005
 1.02%
0.015 0.95 0.08 9 507981 0.00 0.00%
Cardinal Energy Ltd 4:00 p.m. 7.27
 0.05
 0.68%
5.02 9.96 5.16 1.84 1.15B 0.06 9.90%
Cardinal Energy LTD. Ordinary Shares CA 3:21 p.m. 5.41
 0.03
 0.55%
3.96 7.93 3.84 1.84 856.27M 0.0451 10.00%
Cathedral Energy Servi 4:00 p.m. 1.16
 0.02
 1.69%
0.47 1.52 NA -0.13 259.56M 0.04 13.79%
Cathedral Energy Services LTD. Ordinary 12:13 p.m. 0.8763
 0.0252
 2.96%
0.359 1.15 NA -0.13 196.08M 0.04 18.26%
Cdn Natural Res 4:00 p.m. 77.73
 0.70
 0.91%
58.75 88.18 12.03 6.46 85.73B 0.85 4.37%
Cenovus Energy Inc 4:00 p.m. 18.65
 0.24
 1.30%
14.06 24.91 7.20 0.27 35.76B 0.105 2.25%
Cenovus Energy Inc 4:00 p.m. 25
 0.50
 2.04%
17.89 31.19 9.65 0.27 47.94B 0.105 1.68%
Cenovus Energy Inc Wts 2:59 p.m. 18.46
 0.55
 3.07%
11.55 24.58 NA NA 0 0.00 0.00%
Centaurus Energy Inc 11:25 a.m. 0.95
 0.05
 5.00%
0.80 7.50 0.02 -5 1.03M 0.00 0.00%
Centaurus Energy Inc Common Shares 12:18 p.m. 0.7828
 0.0828
 11.83%
0.0023 0.7828 0.02 -5 851733 0.00 0.00%
Ceylon Graphite Corp 3:36 p.m. 0.07  UNCH  0.0% 0.05 0.25 NA -0.03 10.82M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 3:24 p.m. 0.0512
 0.0013
 2.48%
0.0375 0.1972 NA -0.03 7.91M 0.00 0.00%
Cgx Energy Inc 3:57 p.m. 1.26
 0.01
 0.80%
0.81 3.55 NA -0.04 362.36M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:58 p.m. 0.9263
 0.0132
 1.41%
0.61 2.78 NA -0.04 266.39M 0.00 0.00%
Chesapeake Energy Corporation 4:00 p.m. 84.60
 0.88
 1.03%
64.51 107.31 NA -998.26 11.33B 0.55 2.60%
Chord Energy Corporation 4:00 p.m. 142.56
 1.24
 0.88%
93.35 181.34 2.28 15.48 5.93B 1.25 3.51%
Circle Energy Inc United States 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Civitas Resources Inc 4:00 p.m. 64.94
 1.78
 2.82%
44.17 84.76 5.28 4.74 5.53B 0.50 3.08%
Claren Energy Corp 12:28 p.m. 0.035
 0.005
 12.50%
0.03 0.13 NA -0.000105 978048 0.00 0.00%
Claren Energy Corp Ordinary Shares 10:00 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 7.88M 0.00 0.00%
Cnx Resources Corporation 4:00 p.m. 16.28
 0.09
 0.55%
14.545 24.21 NA -2.31 2.94B 0.01 0.25%
Cobra Venture Corporat 3:52 p.m. 0.20
 0.03
 13.04%
0.15 0.365 6.67 0.01 3.21M 0.00 0.00%
Cobra Venture Corporation 9:57 a.m. 0.116
 0.0002
 0.17%
0.1158 0.2511 3.87 0.01 1.86M 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 11.90
 0.15
 1.25%
7.16 22.11 9.67 -1.12 2.78B 0.125 4.20%
Condor Energies Inc 2:46 p.m. 0.32
 0.03
 8.57%
0.23 0.55 NA -0.26 17.97M 0.00 0.00%
Condor Energies Inc Common Shares 9:43 a.m. 0.2743
 0.0001
 0.04%
0.2646 0.62 NA -0.26 15.41M 0.00 0.00%
Conocophillips 4:00 p.m. 108.11
 3.19
 2.87%
78.30 138.49 7.77 6.07 134.71B 0.51 1.89%
Cosan S.A. Ads 4:00 p.m. 12.44
 0.37
 2.89%
11.36 20.97 1.13 13.7164 5.81B 0.36 2.89%
Coterra Energy Inc 4:02 p.m. 24.26
 0.47
 1.90%
21.22 36.55 4.40 2.29 19.13B 0.15 2.47%
Crescent Energy Company Class A 4:00 p.m. 11.34
 0.01
 0.09%
10.83 19.65 7.99 -0.46 547.52M 0.17 6.00%
Crescent Point Energy 4:00 p.m. 9.31
 0.03
 0.32%
7.57 13.74 2.57 4.11 5.13B 0.10 4.30%
Crescent Point Energy Corporation Ordina 4:00 p.m. 6.94
 0.04
 0.57%
5.51 10.96 1.92 4.11 3.84B 0.10 5.76%
Crew Energy Inc 4:00 p.m. 4.37
 0.04
 0.92%
3.14 6.99 2.97 1.27 684.71M 0.00 0.00%
Crew Energy Inc Common Shares Canada 2:51 p.m. 3.2397
 0.0203
 0.62%
2.45 5.39 2.20 1.27 507.61M 0.00 0.00%
Criterium Energy Ltd 1:39 p.m. 0.05  UNCH  0.0% 0.045 0.055 NA NA 9.06M 0.00 0.00%
Crown Point Energy Inc 10:11 a.m. 0.175
 0.02
 12.90%
0.15 0.40 1.35 0.13 12.76M 0.01 22.86%
Crown Point Energy Inc Common Shares 1:24 p.m. 0.115  UNCH  0.0% 0.1055 0.3109 0.88 0.13 8.38M 0.01 34.78%
Cypress Hills Resource 3:13 p.m. 0.145
 0.01
 7.41%
0.13 0.285 NA -0.01 2.90M 0.00 0.00%
Decklar Res Inc Common Shares 2:05 p.m. 0.2186
 0.0382
 14.88%
0.13 0.5705 NA -0.04 19.95M 0.00 0.00%
Decklar Resources Inc 1:09 p.m. 0.255
 0.005
 2.00%
0.16 0.73 NA -0.04 23.27M 0.00 0.00%
Denbury Inc 4:00 p.m. 83.40
 0.12
 0.14%
56.59 104.05 12.34 1.04 4.15B 0.00 0.00%
Devin Energy Corp Ordinary Shares 10:56 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Devon Energy Corporation 4:00 p.m. 60.85
 0.10
 0.16%
48.86 79.40 6.39 4.19 39.78B 0.18 1.18%
Diamond Offshore Drilling Inc 4:00 p.m. 12.31
 0.42
 3.53%
5.17 12.63 NA NA 1.25B 0.125 4.06%
Diamondback Energy Inc 4:00 p.m. 138.40
 0.83
 0.60%
103.71 168.95 5.62 12.3 24.84B 0.75 2.17%
Dxi Capital Corp 10:18 a.m. 0.135
 0.025
 15.62%
0.135 0.40 NA -0.02 1.62M 0.00 0.00%
Dxi Capital Corp Common Shares 9:57 a.m. 0.1143
 0.1141
 57050.00%
0.0002 0.1778 NA -0.02 1.37M 0.00 0.00%
Earthstone Energy Inc Class A 4:00 p.m. 13.45
 0.14
 1.03%
10.65 22.25 5.56 0.71 1.42B 0.00 0.00%
East West Pete Corp Ordinary Shares CA 2:32 p.m. 0.049
 0.001
 2.00%
0.03 0.096 NA -0.02 4.39M 0.00 0.00%
East West Petroleum CO 3:13 p.m. 0.065  UNCH  0.0% 0.055 0.12 NA -0.02 5.82M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 9:30 a.m. 0.26
 0.01
 3.70%
0.15 0.60 NA -0.032351 89.45M 0.00 0.00%
Eco Atlantic Oil and G 3:59 p.m. 0.335
 0.02
 5.63%
0.265 0.76 NA -0.032351 115.25M 0.00 0.00%
Ecoark Holdings Inc 4:00 p.m. 0.32
 0.0166
 4.93%
0.175 3.68 NA -0.39 9.56M 0.00 0.00%
EF Energyfunders Ventu 11:21 a.m. 0.01
 0.005
 33.33%
0.005 0.03 NA -0.000506 5.44M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 10:20 a.m. 0.0053
 0.001
 23.26%
0.004 0.0212 NA -0.000506 2.88M 0.00 0.00%
Enerplus Corporation 4:00 p.m. 16.71
 0.20
 1.21%
11 19.23 5.43 0.9 3.63B 0.055 1.32%
Enerplus Corporation 4:00 p.m. 22.41
 0.43
 1.96%
14.28 25.72 7.28 0.9 4.87B 0.075 1.34%
Eni S.P.A. 4:00 p.m. 29.94
 0.03
 0.10%
20.38 32.56 3.18 3.2 50.08B 0.46 3.07%
Eog Resources Inc 4:00 p.m. 124.62
 0.13
 0.10%
92.16 150.88 9.78 7.99 73.20B 0.825 2.65%
Epsilon Energy LTD.HARES 4:00 p.m. 5.77
 0.07
 1.23%
5.38 7.99 5.29 0.49 133.39M 0.0625 4.33%
Eqt Corporation 4:02 p.m. 31.26
 0.58
 1.82%
20.6301 51.97 5.00 -3.58 11.47B 0.15 1.92%
Euromax Resources Ltd 12:51 p.m. 0.07
 0.01
 12.50%
0.03 0.10 NA -0.02 24.74M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 1:08 p.m. 0.06
 0.0225
 60.00%
0.0211 0.065 NA -0.02 21.21M 0.00 0.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 6.03
 0.05
 0.82%
4.81 8.55 5.34 0.96 203.31M 0.12 7.96%
Excelerate Energy Inc Class A 4:00 p.m. 22.96
 0.49
 2.09%
18.31 31.13 12.58 1.724 602.80M 0.025 0.44%
Exxon Mobil Corporation 4:02 p.m. 111.92
 0.77
 0.69%
74.03 117.78 20.76 5.39 460.92B 0.91 3.25%
Falcon Oil & Gas Ltd 12:20 p.m. 0.16
 0.005
 3.03%
0.09 0.205 NA -0.005 167.10M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 3:31 p.m. 0.119
 0.0033
 2.70%
0.0623 0.162 NA -0.005 124.28M 0.00 0.00%
First Helium Inc 3:57 p.m. 0.245
 0.015
 5.77%
0.19 0.88 8.45 -0.01 21.33M 0.00 0.00%
First Helium Inc Common Shares 2:12 p.m. 0.1883
 0.0117
 5.85%
0.1376 0.7128 6.49 -0.01 16.39M 0.00 0.00%
Forza Pete Ltd Common Shares 3:11 p.m. 0.1532
 0.0368
 19.37%
0.1421 0.2697 2.19 0.02 91.97M 0.00 0.00%
Forza Petroleum Limite 4:00 p.m. 0.195
 0.015
 7.14%
0.15 0.39 2.79 0.02 117.06M 0.00 0.00%
Freehold Royalties Ltd 4:00 p.m. 15.57
 0.21
 1.37%
11.66 17.78 14.28 0.53 2.35B 0.09 6.94%
Freehold Royalty Ltd Ordinary Shares 3:58 p.m. 11.63
 0.10
 0.87%
8.93 13.97 10.67 0.53 1.75B 0.0674 6.96%
Frontera Energy Corp Ordinary Shares 3:25 p.m. 9.17
 0.03
 0.33%
6.791 12.45 1.46 6.29 786.76M 0.205 8.94%
Frontera Energy Corpor 4:00 p.m. 12.28
 0.03
 0.24%
9 15.95 1.95 6.29 1.05B 0.205 6.68%
Gear Energy Ltd 4:00 p.m. 1.05
 0.03
 2.78%
0.98 1.94 2.39 0.31 273.73M 0.01 11.43%
Gear Energy Ltd Common Shares Canada 3:52 p.m. 0.7828
 0.0124
 1.56%
0.729 1.49 1.78 0.31 204.07M 0.0075 11.52%
Geopark Ltd Common Shares 4:00 p.m. 14.04
 0.29
 2.02%
10.26 18.52 3.97 0.99 845.74M 0.127 3.62%
Golden Cariboo Resourc 11:10 a.m. 0.06
 0.01
 14.29%
0.035 0.095 NA -0.01 1.99M 0.00 0.00%
Golden Cariboo Resources Ltd Ordinary SH 3:26 p.m. 0.0385
 0.0125
 48.08%
0.026 0.0731 NA -0.01 1.28M 0.00 0.00%
Gran Tierra Energy Inc 4:00 p.m. 0.8993
 0.0096
 1.08%
0.833 2.1499 2.00 0.12 331.75M 0.00 0.00%
Gran Tierra Energy Inc 4:00 p.m. 1.19  UNCH  0.0% 1.13 2.69 2.64 0.12 438.99M 0.00 0.00%
Granite Ridge Resources Inc 4:00 p.m. 7.52
 0.09
 1.21%
6.90 14 315.61 0.02866 1.00B 0.08 4.26%
Greencastle Res LTD. 10:00 a.m. 0.07
 0.02
 22.22%
0.055 0.135 0.78 0.09 2.80M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 12:40 p.m. 0.0006
 0.0694
 99.14%
0.0006 0.0926 0.01 0.09 24014 0.00 0.00%
Gulfport Energy Corporation Common Share 4:00 p.m. 63.04
 0.87
 1.40%
60.46 108.10 NA -10.14 1.21B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 3:57 p.m. 4.72
 0.085
 1.83%
3.65 6.535 7.15 0.21 1.10B 0.10 8.47%
Headwater Exploration 4:00 p.m. 6.31
 0.07
 1.12%
4.79 8.18 9.56 0.21 1.48B 0.10 6.34%
Hemisphere Energy Corp 3:59 p.m. 1.33
 0.01
 0.76%
1.15 1.98 5.78 0.06 135.63M 0.025 7.52%
Hemisphere Energy Corp Ordinary Shares 3:59 p.m. 0.9772
 0.0028
 0.29%
0.90 1.58 4.25 0.06 99.65M 0.0188 7.69%
Hess Corporation 4:00 p.m. 137.57
 1.21
 0.87%
89.0901 160.52 29.15 1.81 42.41B 0.375 1.09%
Highpeak Energy Inc 4:00 p.m. 27.57
 0.09
 0.33%
17.24 38.21 28.72 0.54 3.12B 0.025 0.36%
Highwood Asset Managem 10:19 a.m. 9
 1.60
 15.09%
5 11.99 47.37 -0.39 54.34M 0.00 0.00%
Houston American Energy Corporation 4:00 p.m. 3.59
 0.01
 0.28%
1.08 16.61 NA -0.11 35.64M 0.005 0.56%
Hunter Technology Corp 9:30 a.m. 0.22
 0.06
 21.43%
0.22 5 NA -5 498643 0.00 0.00%
Hunter Technology Corp Ordinary Shares 10:04 a.m. 0.1312
 0.0569
 30.25%
0.075 1.874 NA -5 297373 0.00 0.00%
I3 Energy Plc 4:17 p.m. 0.33  UNCH  0.0% 0.30 0.56 NA NA 0 0.00 0.00%
I3 Energy Plc Ord GBP0.0001 United King 9:30 a.m. 0.24
 0.005
 2.04%
0.23 0.44 9.23 0.026 286.28M 0.0017 8.55%
Independence Contract Drilling Inc 4:00 p.m. 4.18
 0.15
 3.46%
2.77 7.3999 NA -8.89 56.92M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 5.88
 0.02
 0.34%
3.8984 86.9922 NA -0.82 54.68M 0.00 0.00%
Infinitum Copper Corp 1:02 p.m. 0.08
 0.015
 15.79%
0.04 0.52 NA -0.01 3.96M 0.00 0.00%
Infinitum Copper Corp Common Shares 1:05 p.m. 0.0684
 0.0008
 1.18%
0.0369 0.50 NA -0.01 3.38M 0.00 0.00%
Inplay Oil Corp 4:00 p.m. 2.67
 0.01
 0.37%
2.25 5.11 1.85 1.61 232.56M 0.015 6.74%
Inplay Oil Corp Common Shares 3:43 p.m. 1.989
 0.016
 0.80%
1.51 4.069 1.38 1.61 173.24M 0.015 9.05%
International Frontier 1:32 p.m. 0.025
 0.005
 25.00%
NA NA NA -0.003643 7.48M 0.00 0.00%
International Metals M 3:59 p.m. 0.145
 0.045
 45.00%
0.075 0.70 NA -0.5 1.41M 0.00 0.00%
International Metals Mng Corp Common Sha 3:02 p.m. 0.0751
 0.0187
 19.94%
0.0075 0.1204 NA -0.5 729969 0.00 0.00%
International Petroleu 4:00 p.m. 13.76
 0.15
 1.10%
8.58 16.18 7.64 0.92 1.88B 0.00 0.00%
International Petroleum Corp Cda Ordinar 3:55 p.m. 10.15
 0.05
 0.49%
6.75 13.50 5.64 0.92 1.39B 0.00 0.00%
Jericho Energy Venture 3:12 p.m. 0.34
 0.01
 3.03%
0.31 0.73 NA -0.03 76.93M 0.00 0.00%
Jericho Energy Ventures Inc Common & 3:12 p.m. 0.251
 0.001
 0.40%
0.21 0.583 NA -0.03 56.79M 0.00 0.00%
Journey Energy Inc 4:00 p.m. 4.93
 0.09
 1.86%
3.16 7.94 2.55 1.93 280.32M 0.04 3.25%
Journey Energy Inc Ordinary Shares Cana 4:00 p.m. 3.66
 0.037
 1.02%
2.4815 6.35 1.90 1.93 208.11M 0.0301 3.28%
Jura Energy Corporatio 12:45 p.m. 0.075
 0.085
 53.12%
0.03 0.19 NA -0.1 5.18M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 11:05 a.m. 0.1540
 0.1180
 327.78%
0.154 0.154 NA -0.1 10.64M 0.00 0.00%
Kaymus Resources Inc 3:21 p.m. 0.065
 0.015
 18.75%
0.06 0.20 2.17 0.04 1.50M 0.00 0.00%
Kelt Exploration Ltd 4:00 p.m. 4.45
 0.02
 0.45%
4.42 8.32 6.18 0.6 854.46M 0.00 0.00%
Kelt Exploration LTD. Com Canada 3:03 p.m. 3.32
 0.07
 2.06%
3.295 6.60 4.61 0.6 637.49M 0.00 0.00%
Kingsland Energy Corp 12:45 p.m. 0.35
 0.225
 180.00%
0.10 0.35 3.89 -0.03 1.09M 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 7.42
 0.08
 1.09%
4.09 8.485 NA -0.19 3.38B 0.0452 2.44%
Lgx Oil Gas Inc Ordinary Shares 9:34 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Lucero Energy Corp 3:59 p.m. 0.53  UNCH  0.0% 0.44 0.97 3.58 -0.001917 351.08M 0.00 0.00%
Lucero Energy Corp Common Shares 3:31 p.m. 0.40
 0.0095
 2.32%
0.335 0.781 2.70 -0.001917 264.96M 0.00 0.00%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 23.10
 0.18
 0.79%
18.01 30.31 6.19 2.36 4.33B 0.115 1.99%
Marathon Oil Corporation 4:00 p.m. 26.03
 0.16
 0.61%
19.42 33.42 6.17 1.2 16.48B 0.10 1.54%
Marksmen Energy Inc 3:59 p.m. 0.075  UNCH  0.0% 0.04 0.175 NA -0.004529 13.29M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 11:04 a.m. 0.0615
 0.0022
 3.71%
0.032 0.1238 NA -0.004529 10.90M 0.00 0.00%
Matachewan Cons Mines 3:35 p.m. 0.225
 0.04
 15.09%
0.165 0.33 2.05 0.12 2.80M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 2:10 p.m. 0.25
 0.0852
 51.70%
0.1648 0.25 2.27 0.12 3.11M 0.02 8.00%
Matador Resources Company 4:00 p.m. 62.17
 0.74
 1.21%
41.17 73.78 7.14 4.91 7.35B 0.10 0.64%
Mcchip Resources Inc 12:52 p.m. 0.82
 0.14
 14.58%
0.58 1.16 5.86 0.22 4.68M 0.06 7.32%
Mcchip Resources Inc Ordinary Shares 9:30 a.m. 0.73
 0.172
 30.82%
0.523 0.73 5.21 0.22 4.17M 0.06 8.22%
Meg Energy Corp 4:00 p.m. 21.22
 0.18
 0.86%
13.91 24.47 7.19 0.91 6.18B 0.00 0.00%
Meg Energy Corp Common Canada 3:59 p.m. 15.83
 0.11
 0.70%
10.104 19.90 5.37 0.91 4.61B 0.00 0.00%
Metalore Resources Lim 12:24 p.m. 2.35  UNCH  0.0% 2.20 3 2.06 0.99 4.17M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:59 a.m. 1.7807
 0.0007
 0.04%
1.60 1.98 1.80 0.99 3.16M 0.04 2.25%
Mexco Energy Corporation 3:24 p.m. 13.05
 0.07
 0.53%
9.96 43 6.76 1.32 28.05M 0.00 0.00%
Murphy Oil Corporation 4:00 p.m. 41.63
 0.23
 0.56%
25.97 51.285 12.65 -0.48 6.47B 0.275 2.64%
MV Oil Trust Units of Beneficial Interes 3:59 p.m. 13.66
 0.36
 2.71%
9.1101 16.41 9.11 0.985 157.09M 0.41 12.01%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 170.43
 1.71
 1.01%
92.66 207.67 NA -76.58 1.60B 0.01 0.02%
Nevada King Gold Corp 3:54 p.m. 0.355
 0.025
 6.58%
0.26 0.58 NA -0.04 98.89M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:57 p.m. 0.2699
 0.0229
 7.82%
0.191 0.475 NA -0.04 75.19M 0.00 0.00%
New Concept Energy Inc 3:58 p.m. 1.33
 0.05
 3.91%
1.03 6.25 66.50 0.01 6.83M 0.00 0.00%
New Stratus Energy Inc 9:30 a.m. 0.28
 0.045
 19.15%
0.14 1.45 1.22 0.14 34.42M 0.00 0.00%
New Zealand Energy Cor 9:30 a.m. 0.08
 0.005
 6.67%
0.03 0.21 NA -0.032356 1.86M 0.00 0.00%
New Zealand Energy Corp Common Shares 3:58 p.m. 0.0621
 0.0223
 56.03%
0.035 0.16 NA -0.032356 1.44M 0.00 0.00%
Nexera Energy Inc 11:03 a.m. 0.035
 0.005
 16.67%
0.015 0.065 NA -0.07 2.19M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 10:08 a.m. 0.0137
 0.0123
 47.31%
0.0025 0.0488 NA -0.07 855347 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 6.94
 0.24
 3.58%
2.09 8.9477 NA -0.34 1.00B 0.00 0.00%
NG Energy Internationa 3:54 p.m. 0.80
 0.02
 2.44%
0.60 1.88 NA -0.06 100.10M 0.00 0.00%
NG Energy Intl Corp Common Shares 1:55 p.m. 0.5635
 0.0263
 4.46%
0.4616 1.469 NA -0.06 70.51M 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 39.31
 0.38
 0.98%
22.64 42.08 NA NA 2.56B 0.00 0.00%
Northern Oil and Gas Inc 4:00 p.m. 31.96
 0.36
 1.14%
21.45 39.10 9.66 -0.13 2.49B 0.30 3.75%
Nuvista Energy Ltd Ordinary Shares Cana 3:30 p.m. 8.13
 0.065
 0.81%
6.15 11.59 7.13 1.14 1.78B 0.0376 1.85%
Nuvista Energy LTD. 4:00 p.m. 10.94
 0.15
 1.39%
8.11 14.665 9.60 1.14 2.40B 0.05 1.83%
Obsidian Energy Ltd 4:00 p.m. 8.49
 0.18
 2.17%
7.76 15.67 1.59 5.34 699.93M 0.01 0.47%
Obsidian Energy LTD. Common Shares 4:00 p.m. 6.32
 0.06
 0.96%
5.73 12.52 1.18 5.34 521.03M 0.01 0.63%
Occidental Petroleum Corporation 4:00 p.m. 61.24
 1.23
 1.97%
37.555 77.1299 5.09 1.58 55.66B 0.13 0.85%
Oneok Inc 4:00 p.m. 68.56
 0.15
 0.22%
50.50 75.07 18.99 3.35 30.64B 0.955 5.57%
Oracle Energy Corp 2:52 p.m. 0.065  UNCH  0.0% 0.04 0.10 NA -0.02 1.53M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 2:25 p.m. 0.0017
 0.0273
 94.14%
0.0017 0.07 NA -0.02 39890 0.00 0.00%
Oronova Energy Inc 2:47 p.m. 0.015
 0.005
 50.00%
0.005 0.04 NA -0.004365 657042 0.00 0.00%
Ovintiv Inc 4:00 p.m. 62.14
 0.16
 0.26%
48.94 79.28 11.68 5.32 15.27B 0.25 1.61%
Ovintiv Inc DE 4:00 p.m. 46.39
 0.47
 1.00%
37.27 63.30 8.72 5.32 11.40B 0.25 2.16%
Pacific Paradym Energy 3:59 p.m. 0.02
 0.005
 33.33%
0.005 0.02 NA -0.004713 728134 0.00 0.00%
Pacific Paradym Energy Inc Ordinary Shar 11:17 a.m. 0.0005
 0.0001
 25.00%
0.0004 0.0136 NA -0.004713 18203 0.00 0.00%
Paloma Resources Inc 2:59 p.m. 0.065
 0.005
 7.14%
0.06 0.095 NA -0.02 455796 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:42 a.m. 0.0045
 0.0029
 39.19%
0.0045 0.02 NA -0.000477 999978 0.00 0.00%
Pambili Natural Resour 3:38 p.m. 0.005  UNCH  0.0% 0.005 0.035 NA -0.000477 1.11M 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 3:59 p.m. 21.90
 0.47
 2.10%
16.212 32.53 6.13 1.67 3.13B 0.0939 5.15%
Paramount Resources LT 4:00 p.m. 29.35
 0.42
 1.41%
22.16 40.73 8.22 1.67 4.19B 0.125 5.11%
Parent Cap Corp Common Shares 11:58 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 2.37M 0.00 0.00%
Parent Capital Corp 12:59 p.m. 0.125  UNCH  0.0% 0.09 0.25 NA -0.03 1.41M 0.00 0.00%
Parex Resources Inc 4:00 p.m. 23.02
 0.72
 3.23%
17.81 30.44 5.96 2.41 2.51B 0.25 4.34%
Parex Resources Inc Ordinary Shares Can 3:55 p.m. 17.14
 0.64
 3.88%
12.73 23.88 4.44 2.41 1.87B 0.2817 6.58%
Patterson-uti Energy Inc 4:00 p.m. 15.87
 0.14
 0.87%
10.30 20.53 NA -3.36 3.44B 0.08 2.02%
Pdc Energy Inc 4:00 p.m. 63.75
 0.16
 0.25%
51.72 89.22 3.29 5.22 5.87B 0.35 2.20%
Pedevco Corp 4:00 p.m. 1.03
 0.0112
 1.08%
0.9015 2.44 51.50 -0.02 88.12M 0.00 0.00%
Permian Resources Corporation Class A 4:00 p.m. 10.19
 0.04
 0.39%
5.08 11.43 7.66 0.46 2.94B 0.05 1.96%
Permrock Royalty Trust Trust Units 4:00 p.m. 7.25
 0.01
 0.14%
6.38 10.8799 7.77 0.605881 88.20M 0.0706 11.69%
Perpetual Energy Inc 3:59 p.m. 0.67
 0.03
 4.29%
0.59 1.95 0.58 1.16 45.07M 0.015 26.87%
Perpetual Energy Inc Common Shares 3:12 p.m. 0.515
 0.0003
 0.06%
0.4466 1.549 1.47 1.16 34.64M 0.00 0.00%
Petrichor Energy Inc 1:16 p.m. 0.01
 0.005
 100.00%
0.005 0.02 NA -0.02 352888 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 12:22 p.m. 0.0001  UNCH  0.0% 0.0001 0.0027 NA -0.02 3529 0.00 0.00%
Petro Victory Energy C 1:02 p.m. 2.80
 0.16
 6.06%
1.70 7.95 NA -0.00415 0 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 10:53 a.m. 1.9971
 0.0471
 2.42%
1.3737 4.75 NA -0.275 24.87M 0.00 0.00%
Petrofrontier Corp 1:03 p.m. 0.085
 0.015
 21.43%
0.05 0.14 36.43 -0.01 19.86M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 2:13 p.m. 0.08
 0.068
 566.67%
0.012 0.13 34.29 -0.01 18.69M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 10.84
 0.08
 0.73%
8.88 16.32 2.28 3.04 70.70B 0.64 5.90%
Petrolympic LTD. 11:46 a.m. 0.055
 0.005
 8.33%
0.04 0.115 NA -0.01 7.09M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 3:46 p.m. 0.0499
 0.0036
 6.73%
0.0272 0.072 NA -0.01 6.43M 0.00 0.00%
Petrotal Corp 3:53 p.m. 0.68
 0.02
 2.86%
0.51 0.985 3.78 0.07 586.30M 0.00 0.00%
Petrotal Corp Ordinary Shares 3:41 p.m. 0.50
 0.021
 4.03%
0.3836 0.7857 2.78 0.07 431.10M 0.0004 0.34%
Petroteq Energy Inc 3:58 p.m. 0.015  UNCH  0.0% 0.01 0.41 NA -0.02 13.38M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 3:42 p.m. 0.022
 0.002
 10.00%
0.0085 0.4045 NA -0.02 19.63M 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 3:17 p.m. 1.532
 0.018
 1.16%
1.0852 2.68 0.77 1.680279 188.77M 0.00 0.00%
Petrus Resources Ltd 4:00 p.m. 2.09
 0.02
 0.97%
1.289 3.42 1.05 1.680279 257.52M 0.00 0.00%
Peyto Exploration & Development Corp 3:00 p.m. 8.74
 0.01
 0.11%
7.05 14.27 5.17 0.89 1.52B 0.11 15.10%
Peyto Exploration And 4:00 p.m. 11.72
 0.05
 0.43%
9.51 17.125 6.93 0.89 2.03B 0.11 11.26%
Phx Energy Services CO 4:00 p.m. 7.72
 0.20
 2.66%
3.94 8.93 42.89 0.44 393.00M 0.15 7.77%
Phx Energy Services Corp Ordinary Share 3:14 p.m. 5.545
 0.405
 6.81%
3.30 6.695 30.81 0.44 282.28M 0.1127 8.13%
Phx Minerals Inc 4:00 p.m. 3.46
 0.03
 0.86%
2.09 4.98 5.86 0.59 126.26M 0.0225 2.60%
Pieridae Energy Limite 4:00 p.m. 0.88
 0.05
 5.38%
0.37 1.98 5.87 -0.25 139.89M 0.00 0.00%
Pieridae Energy Ltd Common Shares 11:52 a.m. 0.676
 0.024
 3.43%
0.294 1.70 4.51 -0.25 107.46M 0.00 0.00%
Pine Cliff Energy Ltd 4:00 p.m. 1.24
 0.02
 1.64%
0.69 2.05 2.71 0.23 435.13M 0.0108 10.48%
Pine Cliff Energy Ltd Canada 3:36 p.m. 0.9334
 0.0229
 2.52%
0.5474 1.63 2.04 0.23 327.54M 0.0081 10.46%
Pioneer Natural Resources Company 4:00 p.m. 220  UNCH  0.0% 200.09 288.46 7.82 8.61 53.23B 1.10 2.00%
Pipestone Energy Corp 4:00 p.m. 2.90
 0.02
 0.69%
2.675 6.72 4.53 0.24 808.95M 0.03 4.14%
Pipestone Energy Corp Common Shares 3:59 p.m. 2.15
 0.02
 0.94%
1.94 5.3386 3.36 0.24 599.74M 0.03 5.58%
Pond Technologies Hldgs Inc Ordinary Sha 12:16 p.m. 0.0463
 0.0088
 15.97%
0.0439 0.2525 NA -0.12 2.88M 0.00 0.00%
Pond Technologies Hold 9:30 a.m. 0.07  UNCH  0.0% 0.06 0.315 NA -0.12 4.36M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 10:40 a.m. 0.105  UNCH  0.0% 0.0701 0.275 1.75 0.06 13.66M 0.00 0.00%
Prairie Provident Reso 3:47 p.m. 0.135  UNCH  0.0% 0.10 0.33 2.25 0.06 17.56M 0.00 0.00%
Precision Drilling Cor 4:26 p.m. 99.11
 3.36
 3.51%
54.78 116.60 NA -13.32 1.34B 0.07 0.28%
Precision Drilling Corporation 4:00 p.m. 73.96
 1.98
 2.75%
43.155 87.3618 NA -13.32 1.00B 0.07 0.38%
Primeenergy Resources Corporation 2:33 p.m. 91.30
 0.44
 0.48%
66.605 105 8.48 0.76 176.76M 0.00 0.00%
Proam Explorations Cor 1:51 p.m. 0.02
 0.02
 50.00%
0.01 0.07 NA -0.002172 350395 0.00 0.00%
Prospera Energy Inc 3:59 p.m. 0.125
 0.005
 3.85%
0.04 0.15 1.98 0.05 26.94M 0.00 0.00%
Prospera Energy Inc Common Shares 3:53 p.m. 0.099
 0.002
 1.98%
0.0352 0.1179 1.57 0.05 21.34M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 3:32 p.m. 0.1575
 0.005
 3.28%
0.0914 0.2944 NA -0.06 18.41M 0.00 0.00%
Prostar Holdings Inc 2:58 p.m. 0.20
 0.005
 2.44%
0.12 0.375 NA -0.06 23.37M 0.00 0.00%
Questerre Energy Corp 3:36 p.m. 0.215
 0.005
 2.38%
0.16 0.34 21.50 -0.01 92.13M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 10:49 a.m. 0.1562
 0.0129
 7.63%
0.1265 0.2511 15.62 -0.01 66.93M 0.00 0.00%
Range Resources Corporation 4:00 p.m. 24
 0.43
 1.76%
18.64 37.44 11.32 1.61 5.80B 0.08 1.33%
Ranger Oil Corporation - Class A 4:00 p.m. 42.15
 0.68
 1.64%
27.26 53.59 7.17 2.34 805.94M 0.075 0.71%
Reconnaissance Energy 3:59 p.m. 1.39
 0.06
 4.51%
1.13 7.24 NA -1.6 280.29M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 4:00 p.m. 1.05
 0.045
 4.48%
0.83 5.67 NA -1.6 211.73M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 2:36 p.m. 0.32
 0.0736
 18.70%
0.1686 2 NA NA 0 0.00 0.00%
Revolugroup Canada Inc 3:08 p.m. 0.32
 0.005
 1.54%
0.18 0.43 NA -0.02 61.55M 0.00 0.00%
Revolugroup Cda Inc Ordinary Shares 0/0/NA 0.1550
 0.1203
 346.69%
0.155 0.19 NA -0.02 29.82M 0.00 0.00%
Riley Exploration Permian Inc 4:00 p.m. 32.41
 0.68
 2.06%
15.91 36.4899 7.96 -4.19 643.88M 0.34 4.20%
Ring Energy Inc 4:00 p.m. 2.24
 0.03
 1.32%
2.143 5.09 2.91 0.03 390.68M 0.00 0.00%
Rok Resources Inc 3:59 p.m. 0.42
 0.01
 2.44%
0.195 0.55 0.71 -0.03 88.86M 0.00 0.00%
Rok Resources Inc Common Shares 12:35 p.m. 0.3172
 0.0228
 6.71%
0.154 0.475 0.54 -0.03 67.11M 0.00 0.00%
Royal Dutch Shell Plc American Depositar 4:00 p.m. 58.30
 0.67
 1.16%
44.90 61.67 6.18 5.14 203.06B 0.575 3.95%
Royal Helium Ltd 3:59 p.m. 0.325
 0.01
 2.98%
0.20 0.52 NA -0.04 77.76M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 3:26 p.m. 0.2378
 0.0168
 6.60%
0.14 0.4178 NA -0.04 56.89M 0.00 0.00%
Running Fox Resource C 10:57 a.m. 0.01  UNCH  0.0% 0.01 0.025 2.09 0.004785 547705 0.00 0.00%
Running Fox Resource Corporation Ordinar 9:30 a.m. 0.0002
 0.0048
 96.00%
0.0002 0.01 0.04 0.004785 10954 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 15.26
 0.15
 0.97%
10.97 29.28 3.82 3.13 562.60M 0.00 0.00%
Sasol LTD. American Depositary Shares 4:00 p.m. 17.39
 0.76
 4.19%
14.70 28.36 0.28 61.36 11.14B 0.8578 4.93%
Serrano Res Ltd Common Shares 9:30 a.m. 0.045
 0.0412
 47.80%
0.045 0.0862 NA -0.00067 3.33M 0.00 0.00%
Serrano Resources Ltd 2:38 p.m. 0.05  UNCH  0.0% 0.05 0.115 NA -0.00067 3.70M 0.00 0.00%
Shamaran Petroleum Cor 3:24 p.m. 0.08
 0.005
 5.88%
0.0604 0.115 1.76 0.0093 224.71M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 10:31 a.m. 0.068
 0.0035
 5.43%
0.0475 0.0942 1.50 0.0093 191.00M 0.00 0.00%
Silverbow Resorces Inc 4:00 p.m. 24.37
 0.36
 1.46%
22.49 49.91 3.41 6.42 543.69M 0.00 0.00%
Sintana Energy Inc 3:51 p.m. 0.125
 0.005
 3.85%
0.07 0.30 NA -0.01 33.56M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 12:47 p.m. 0.0928
 0.0068
 6.83%
0.0577 0.2306 NA -0.01 24.92M 0.00 0.00%
Sitio Royalties Corp Class A 4:00 p.m. 26.26
 0.02
 0.08%
5.05 33.65 NA NA 2.12B 0.72 10.97%
SM Energy Company 4:00 p.m. 32.13
 0.02
 0.06%
29.27 54.97 4.37 0.29 3.95B 0.15 0.93%
Smooth Rock Ventures C 3:58 p.m. 0.07  UNCH  0.0% 0.03 0.17 NA -0.01 1.73M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 9:30 a.m. 0.0435
 0.0046
 11.82%
0.0244 0.1183 NA -0.01 1.07M 0.00 0.00%
Solarvest Bioenergy IN 3:56 p.m. 0.085
 0.005
 6.25%
0.06 0.20 NA -0.03 5.10M 0.00 0.00%
Sonoro Energy Ltd 3:28 p.m. 0.015
 0.005
 25.00%
0.01 0.12 NA -0.022 1.85M 0.00 0.00%
Sonoro Energy LTD. Common Shares 9:53 a.m. 0.006
 0.0095
 61.29%
0.006 0.15 NA -0.022 739663 0.00 0.00%
Source Energy Services 3:59 p.m. 3.10
 0.23
 8.01%
1.09 3.39 NA -1.8 41.99M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 11:03 a.m. 2.2011
 0.0989
 4.30%
1.15 2.50 NA -1.8 29.81M 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 5.32
 0.02
 0.38%
4.38 9.87 NA -0.03 5.93B 0.00 0.00%
Spartan Delta Corp 4:00 p.m. 13.14
 0.07
 0.54%
7.57 16.04 3.40 2.5 2.25B 0.00 0.00%
Spartan Delta Corp Common Shares 2:56 p.m. 9.81
 0.06
 0.61%
5.91 12.77 2.54 2.5 1.68B 0.00 0.00%
Stamper Oil & Gas Corp Ordinary Shar 1:45 p.m. 0.0012
 0.2293
 99.48%
0.0012 0.473 NA -0.1 6123 0.00 0.00%
Stamper Oil and Gas CO 3:59 p.m. 0.31
 0.06
 24.00%
0.23 0.59 NA -0.1 1.58M 0.00 0.00%
Standard Lithium Ltd 4:00 p.m. 6.35
 0.21
 3.20%
3.85 11.58 NA -0.25 1.06B 0.00 0.00%
Standard Lithium LTD. Common Shares 4:00 p.m. 4.76
 0.12
 2.46%
2.83 9.28 NA -0.25 792.79M 0.00 0.00%
Strikewell Energy Corp 2:03 p.m. 0.11  UNCH  0.0% NA NA NA -0.23 948955 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.072
 0.008
 10.00%
0.072 0.08 NA -0.23 621134 0.00 0.00%
Summus Solutions N.V. 3:30 p.m. 0.0001
 0.0001
 495.95%
0.0001 0.0001 NA -0.05 985 0.00 0.00%
Surge Energy Inc 4:00 p.m. 9.21
 0.06
 0.65%
6.21 13.68 8.08 7.28 888.56M 0.04 5.21%
Surge Energy Inc Common Shares 3:52 p.m. 6.87
 0.08
 1.15%
4.92 10.93 6.03 7.28 662.80M 0.04 6.99%
Tag Oil Ltd 3:58 p.m. 0.59
 0.02
 3.28%
0.195 0.79 NA -0.03 91.27M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 3:45 p.m. 0.4549
 0.0109
 2.34%
0.15 0.5879 NA -0.03 70.37M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:59 p.m. 0.3142
 0.0158
 4.79%
0.289 0.711 NA -0.01 267.33M 0.00 0.00%
Talon Metals Corp 4:00 p.m. 0.41
 0.03
 6.82%
0.38 0.87 NA -0.01 348.84M 0.00 0.00%
Talos Energy Inc 4:00 p.m. 18.69
 0.18
 0.95%
10.80 25.49 7.99 -2.24 1.54B 0.00 0.00%
Tamarack Valley Energy 4:00 p.m. 4.58
 0.07
 1.55%
3.28 6.48 4.45 1.08 2.57B 0.0125 3.28%
Tamarack Valley Energy LTD. Ordinary Sha 3:45 p.m. 3.41
 0.02
 0.59%
2.39 5.37 3.31 1.08 1.91B 0.0125 4.40%
Tearlach Res Ltd Ordinary Shares 3:53 p.m. 1.63
 0.05
 2.98%
1.35 1.93 NA -0.002151 132.75M 0.00 0.00%
Tearlach Resources Ltd 3:59 p.m. 2.19
 0.07
 3.10%
0.14 2.55 NA -0.002409 178.36M 0.00 0.00%
Tellurian Inc 4:00 p.m. 1.93
 0.08
 3.98%
1.54 6.535 NA -0.28 1.09B 0.00 0.00%
Tenaz Energy Corp 3:52 p.m. 2.39
 0.25
 11.68%
1.24 2.80 4.27 0.56 67.14M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 3:44 p.m. 1.8045
 0.5445
 43.21%
1.0329 2.19 3.22 0.56 50.69M 0.00 0.00%
Tenth Avenue Petroleum 3:49 p.m. 0.20  UNCH  0.0% 0.15 0.41 6.76 0.03 7.97M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA 1.69 0.03 1.99M 0.00 0.00%
Tethys Petroleum Limit 1:31 p.m. 0.75
 0.01
 1.35%
0.64 1.25 NA NA 0 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 1:06 p.m. 0.61  UNCH  0.0% 0.444 0.9407 4.36 -0.04 70.83M 0.03 19.67%
Totalenergies SE 4:00 p.m. 60.60
 0.35
 0.58%
44.61 65.05 7.66 5.92 149.66B 0.7412 4.89%
Touchstone Exploration 4:00 p.m. 1.17  UNCH  0.0% 0.82 1.69 37.50 0.03 272.65M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 10:44 a.m. 0.85
 0.02
 2.30%
0.6206 1.37 27.25 0.03 198.08M 0.00 0.00%
Tourmaline Oil Corp 4:00 p.m. 60.42
 0.70
 1.17%
45.03 84.33 8.22 6.4 20.46B 0.25 1.66%
Tourmaline Oil Corp Ordinary Shares CA 3:57 p.m. 45.10
 0.28
 0.62%
35.40 63.935 6.14 6.4 15.27B 0.1878 1.67%
Trans Canada Gold Corp 1:55 p.m. 0.04
 0.005
 11.11%
0.03 0.08 NA -0.01 1.37M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 3:53 p.m. 0.031
 0.011
 26.19%
0.0296 0.0531 NA -0.01 1.06M 0.00 0.00%
Transition Metals Corp 10:46 a.m. 0.085  UNCH  0.0% 0.06 0.20 NA -0.08 4.88M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 12:15 p.m. 0.067
 0.012
 21.82%
0.0321 0.198 NA -0.08 3.84M 0.00 0.00%
Txo Energy Partners L.P. Common Units RE 3:59 p.m. 22.91
 0.30
 1.33%
21.28 23 13.10 1.749 0 0.00 0.00%
Tyner Resources Ltd 3:17 p.m. 0.10
 0.02
 25.00%
0.08 0.105 NA -0.02 404641 0.00 0.00%
Tyner Resources LTD. Common Shares 12:13 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 384409 0.00 0.00%
U.S. Energy Corp 4:00 p.m. 2.43
 0.006
 0.25%
2.17 8.3599 NA -0.39 60.81M 0.0225 3.70%
Vaalco Energy Inc 4:00 p.m. 4.54
 0.02
 0.44%
3.93 8.77 2.93 1.37 492.02M 0.0325 2.86%
Valaris Ltd Common Shares 4:00 p.m. 73.01
 2.56
 3.63%
37.17 76.4962 NA NA 5.49B 0.00 0.00%
Valeura Energy Inc 4:00 p.m. 2.45
 0.01
 0.41%
0.415 3.13 NA -0.75 213.51M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 12:39 p.m. 1.89
 0.0202
 1.08%
0.30 2.30 NA -0.75 164.71M 0.00 0.00%
Vermilion Energy Inc 4:00 p.m. 19.13  UNCH  0.0% 18.90 39.21 2.55 6.97 3.12B 0.08 1.67%
Vermilion Energy Inc Common Canada 4:00 p.m. 14.26
 0.12
 0.83%
14.18 30.17 1.90 6.97 2.33B 0.0601 1.69%
Viper Energy Partners Lpunit 4:00 p.m. 30.23
 0.01
 0.03%
23.51 36.10 13.32 0.85 2.24B 0.25 3.31%
Visionary Gold Corp 1:17 p.m. 0.06  UNCH  0.0% 0.025 0.085 NA -0.03 6.16M 0.00 0.00%
Visionary Gold Corp Com Canada 3:12 p.m. 0.05  UNCH  0.0% 0.04 0.065 NA -0.03 5.13M 0.00 0.00%
Vital Energy Inc 2:19 p.m. 0.31
 0.005
 1.59%
0.18 0.56 1.94 0.11 25.64M 0.00 0.00%
Vital Energy Inc Par Value $0.01 P 4:00 p.m. 52.92
 0.68
 1.27%
45.70 120.86 1.16 10.03 889.77M 0.00 0.00%
Vitesse Energy Inc 4:04 p.m. 16.19
 0.10
 0.61%
13.90 18 5.62 0.642 456.59M 0.00 0.00%
Volcanic Gold Mines IN 10:00 a.m. 0.19
 0.025
 11.63%
0.17 0.54 NA -0.1 8.65M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 10:07 a.m. 0.14
 0.006
 4.11%
0.113 0.44 NA -0.1 6.38M 0.00 0.00%
Vulcan Minerals Inc 3:59 p.m. 0.29
 0.01
 3.33%
0.165 0.79 1.01 0.292739 33.71M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 3:48 p.m. 0.22
 0.005
 2.22%
0.1269 0.62 0.75 0.292739 25.58M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 5.84
 0.11
 1.92%
3.57 9.16 NA -0.29 836.06M 0.10 6.85%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc 4:00 p.m. 10.60
 0.22
 2.12%
7.70 12.71 2.34 2.95 6.45B 0.0483 5.47%
Whitecap Resources Inc Common Shares C 3:56 p.m. 7.9281
 0.1381
 1.77%
5.83 10.138 1.75 2.95 4.83B 0.0363 5.49%
Wi2wi Corp Ordinary Shares 1:42 p.m. 0.021
 0.001
 4.54%
0.021 0.025 NA -0.001335 3.21M 0.00 0.00%
Wi2wi Corporation 11:50 a.m. 0.025  UNCH  0.0% 0.015 0.045 NA -0.001335 3.82M 0.00 0.00%
Wilmington Capital Man 11:36 a.m. 6.60
 0.70
 9.59%
6.29 9.05 47.14 0.14 6.58M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 12:05 p.m. 0.6592
 0.0316
 5.04%
0.35 0.86 NA -0.04 43.04M 0.00 0.00%
Wilton Resources Inc 1:34 p.m. 0.80  UNCH  0.0% 0.40 1.15 NA -0.04 52.24M 0.00 0.00%
X Terra Resources Inc 3:59 p.m. 0.135
 0.02
 12.90%
0.015 0.17 NA -0.01 15.12M 0.00 0.00%
X-terra Resources Inc Ordinary Shares 10:23 a.m. 0.101
 0.0007
 0.69%
0.012 0.1156 NA -0.01 11.31M 0.00 0.00%
Xxl Energy Corp 1:59 p.m. 0.28
 0.005
 1.75%
0.225 0.345 NA -0.4 2.03M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:18 p.m. 0.12  UNCH  0.0% 0.12 0.2992 NA -0.4 870353 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:55 p.m. 1.70
 0.03
 1.73%
1.335 3.16 1.55 0.56 149.57M 0.00 0.00%
Yangarra Resources Ltd 4:00 p.m. 2.27
 0.07
 2.99%
1.69 4.07 2.06 0.56 199.72M 0.00 0.00%

OIL DRILLING — Related News

2/5 - 11:31 PM   - Stampede Drilling Announces Appointments of New Chair and Lead Director
2/3 - 1:01 PM   - Global Amaranth Oil Market Report 2023-2030 - Increasing Focus on Decreasing Dependency on Petrochemicals in Cosmetics Drives Demand
2/3 - 11:01 AM   - Japan Mining Drilling Services Markets, Competition, Forecasts & Opportunities, FY2027 - Rise In Efforts to Boost Mining Industry Supports and Increasing Energy Requirements Drives Demand
2/3 - 10:01 AM   - Cotchett, Pitre & McCarthy, LLP and Gustafson Gluek PLLC Announce a Notice of Class Certification for Those Companies Who May Have Indirectly Purchased Broiler Chickens Since 2009
2/3 - 8:15 AM   - Capstone Green Energy Secures Fourth Follow-on Order from a Leading Australian Energy Company as Capstone's Oil and Gas Business Continues to Grow
2/3 - 7:31 AM   - Digital transformation market in the oil and gas industry to grow by 15.33% Y-O-Y from 2022 to 2023: Rise in investments and partnerships will drive growth - Technavio
2/3 - 6:11 AM   - Insights on the Cold Pressed Oil Global Market to 2027: Increasing Awareness Regarding the Nutritional Properties and Various Health Benefits Drive Growth
2/3 - 6:09 AM   - Borr Drilling Limited - Notice of Special General Meeting of Shareholders
2/3 - 6:01 AM   - Drilling rig market size to grow 15.36 billion; Growth opportunities led by AP Moller Maersk AS and Archer Ltd. - Technavio
2/2 - 4:21 PM   - Global Continuous Subcutaneous Insulin Infusion Market 2022 - 2027: Featuring Byram Healthcare Centers, Cellenovo, CeQur SA and SOOIL Development Among Others
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2023 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.