ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL DRILLING — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3mv Energy Corporation 04/20 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
3mv Energy Corporation 04/20 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 11:43 a.m. 2.065
 0.025
 1.20%
1.45 2.99 20.65 0.10 342.56M 0.00 NA%
Advantage Oil & Gas 11:42 a.m. 6.46
 0.16
 2.42%
6.43 10.10 20.19 0.3200 1.20B 0.00 NA%
Advantage Oil & Gas 11:42 a.m. 6.46
 0.16
 2.42%
6.43 10.10 20.19 0.3200 1.20B 0.00 NA%
Advantage Oil & Gas Ltd 11:42 a.m. 5.025
 0.175
 3.37%
5.00 7.55 NA NA 934.46M 0.00 NA%
Africa Energy Corporation 9:34 a.m. 0.15
 0.029
 23.97%
0.11 0.24 NA NA 47.88M 0.00 NA%
Africa Energy Corporation 10:17 a.m. 0.19
 0.005
 2.70%
0.15 0.35 NA -0.02 60.64M 0.00 NA%
Africa Energy Corporation 10:17 a.m. 0.19
 0.005
 2.70%
0.15 0.35 NA -0.02 60.64M 0.00 NA%
Africa Hydrocarbons Incorporated 11/17 1.18  UNCH  0.0% 0.10 1.18 NA NA 0 0.00 NA%
Africa Hydrocarbons Incorporated 11/17 1.18  UNCH  0.0% 0.10 1.18 NA NA 0 0.00 NA%
Africa Hydrocarbons Ord 12/17 0.791  UNCH  0.0% 0.002 0.86 NA NA 6.49M 0.00 NA%
Africa Oil Corporation 10:24 a.m. 1.166
 0.008
 0.68%
1.14 2.14 NA NA 532.42M 0.00 NA%
Africa Oil Corporation J 11:28 a.m. 1.48
 0.02
 1.33%
1.46 2.81 NA -0.0530 675.79M 0.00 NA%
Africa Oil Corporation J 11:28 a.m. 1.48
 0.02
 1.33%
1.46 2.81 NA -0.0530 675.79M 0.00 NA%
Akita Drill Class A NV 11:00 a.m. 7.03
 0.03
 0.43%
6.52 9.88 NA -0.9900 114.53M 0.085 4.84%
Akita Drill Class A NV 11:00 a.m. 7.03
 0.03
 0.43%
6.52 9.88 NA -0.9900 114.53M 0.085 4.84%
Akita Drilling Ltd N 11/10 5.586  UNCH  0.0% 5.29 6.86 NA NA 91.01M 0.2673 4.78%
Altai Resources Incorporated 11/14 0.1677  UNCH  0.0% 0.05 0.28 NA NA 9.26M 0.038 22.67%
Altai Resources Incorporated 11:14 a.m. 0.25
 0.005
 2.04%
0.05 0.37 NA -0.002134 13.81M 0.00 NA%
Altai Resources Incorporated 11:14 a.m. 0.25
 0.005
 2.04%
0.05 0.37 NA -0.002134 13.81M 0.00 NA%
Altima Resources Ltd 01/20 0.0537  UNCH  0.0% 0.03 0.22 NA NA 1.13M 0.00 NA%
Altima Resources Ltd 9:29 a.m. 0.075  UNCH  0.0% 0.05 0.22 NA -0.499996 1.58M 0.00 NA%
Altima Resources Ltd 9:29 a.m. 0.075  UNCH  0.0% 0.05 0.22 NA -0.499996 1.58M 0.00 NA%
Altura Energy Incorporated 9:29 a.m. 0.475
 0.055
 13.10%
0.26 0.51 47.51 0.01 51.74M 0.00 NA%
Altura Energy Incorporated 9:29 a.m. 0.475
 0.055
 13.10%
0.26 0.51 47.51 0.01 51.74M 0.00 NA%
Alvopetro Energy 11/17 0.1359  UNCH  0.0% 0.11 0.20 NA NA 11.57M 0.00 NA%
Alvopetro Energy Ltd 11:21 a.m. 0.195
 0.015
 8.33%
0.16 0.27 NA -0.09 16.61M 0.00 NA%
Alvopetro Energy Ltd 11:21 a.m. 0.195
 0.015
 8.33%
0.16 0.27 NA -0.09 16.61M 0.00 NA%
Anadarko Petroleum Corporation 11:43 a.m. 48.28
 0.13
 0.27%
39.96 73.33 NA -3.51 26.42B 0.05 0.41%
Anadarko Petroleum Corporation 11:43 a.m. 35.3041
 0.2959
 0.83%
34.77 48.28 NA NA 0 0.9375 10.63%
Andeavor Logist 11:40 a.m. 44.645
 0.145
 0.33%
43.21 60.14 19.08 2.34 9.65B 0.9852 8.83%
Antero Resources Corporation 11:43 a.m. 19.05
 0.87
 4.37%
17.89 27.23 NA -1.21 6.01B 0.00 NA%
Anterra Energy INC. Class A 05/02 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy INC. Class A 05/02 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy Incorporated 05/08 0.001  UNCH  0.0% 0.001 0.001 NA NA 496871 0.00 NA%
Apache Corporation 11:42 a.m. 41.38
 0.20
 0.49%
38.14 69.00 23.79 1.74 15.76B 0.25 2.42%
Approach Resources Incorporated 11:38 a.m. 2.355
 0.045
 1.95%
1.93 4.33 NA -2.27 203.74M 0.00 NA%
Arc Resources Ltd 11:15 a.m. 12.54
 0.0006
 0.01%
11.65 18.81 NA NA 4.44B 0.05 4.78%
Arc Resources LTD. 11:43 a.m. 15.99
 0.09
 0.56%
15.01 24.74 12.30 1.3000 5.66B 0.05 3.75%
Arc Resources LTD. 11:43 a.m. 15.99
 0.09
 0.56%
15.01 24.74 12.30 1.3000 5.66B 0.05 3.75%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.07  UNCH  0.0% 0.06 0.34 NA -0.03 904820 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.07  UNCH  0.0% 0.06 0.34 NA -0.03 904820 0.00 NA%
Arctic Hunter Energy Ord 0:00 a.m. 0.093  UNCH  0.0% 0.07 0.15 NA NA 1.20M 0.00 NA%
Aroway Energy Incorporated 06/26 0.003  UNCH  0.0% 0.0002 0.01 NA NA 185307 0.00 NA%
Athabasca Oil Corporation 11/16 0.926  UNCH  0.0% 0.68 1.59 NA NA 472.03M 0.00 NA%
Athabasca Oil Corporation J 11:40 a.m. 1.18
 0.03
 2.48%
0.85 2.14 NA -2.0100 601.50M 0.00 NA%
Athabasca Oil Corporation J 11:40 a.m. 1.18
 0.03
 2.48%
0.85 2.14 NA -2.0100 601.50M 0.00 NA%
Atlas Engineered Products Ltd 08/17 0.4733  UNCH  0.0% 0.08 0.47 NA NA 5.54M 0.00 NA%
Atlas Engineered Products Ltd 11:29 a.m. 0.59
 0.04
 6.35%
0.05 0.75 NA -0.012304 6.91M 0.00 NA%
Atlas Engineered Products Ltd 11:29 a.m. 0.59
 0.04
 6.35%
0.05 0.75 NA -0.012304 6.91M 0.00 NA%
Avanti Energy Incorporated 11/17 0.10  UNCH  0.0% 0.08 2.10 NA -0.10 7.44M 0.00 NA%
Avanti Energy Incorporated 11/17 0.10  UNCH  0.0% 0.08 2.10 NA -0.10 7.44M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.631  UNCH  0.0% 0.63 1.50 NA NA 46.94M 0.00 NA%
Barnwell Industries 11/17 2.08  UNCH  0.0% 1.55 2.70 NA -0.11 17.22M 0.00 NA%
Baytex Energy CORP. 11:43 a.m. 3.98
 0.08
 2.05%
2.76 7.35 NA -1.6400 937.09M 0.00 NA%
Baytex Energy CORP. 11:43 a.m. 3.98
 0.08
 2.05%
2.76 7.35 NA -1.6400 937.09M 0.00 NA%
Baytex Energy Corporation 11:43 a.m. 3.105
 0.055
 1.80%
2.13 5.61 NA NA 731.08M 0.00 NA%
Bellatrix Exploration Ltd 11:27 a.m. 2.0822
 0.0578
 2.70%
2.0359 5.35 41.65 0.050 102.81M 0.00 NA%
Bellatrix Exploration Ltd 11:25 a.m. 2.67
 0.06
 2.20%
2.61 6.95 NA -0.8100 131.84M 0.00 NA%
Bellatrix Exploration Ltd 11:25 a.m. 2.67
 0.06
 2.20%
2.61 6.95 NA -0.8100 131.84M 0.00 NA%
Bengal Energy Ltd 11/17 0.0825  UNCH  0.0% 0.07 0.16 NA NA 8.44M 0.00 NA%
Bengal Energy Ltd 11/17 0.10  UNCH  0.0% 0.09 0.23 NA -0.0400 10.23M 0.00 NA%
Bengal Energy Ltd 11/17 0.10  UNCH  0.0% 0.09 0.23 NA -0.0400 10.23M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.0051  UNCH  0.0% 0.002 0.01 NA NA 30947 0.00 NA%
Big Sky Petroleum Corporation 11/15 0.06  UNCH  0.0% 0.005 0.11 NA NA 0 0.00 NA%
Big Sky Petroleum Corporation 11/15 0.06  UNCH  0.0% 0.005 0.11 NA NA 0 0.00 NA%
Bill Barrett Corporation 11:43 a.m. 6.185
 0.025
 0.41%
2.66 8.24 NA -1.61 471.82M 0.00 NA%
Birchcliff Energ New 11:40 a.m. 3.93
 0.06
 1.50%
3.86 8.01 NA NA 1.04B 0.03 0.76%
Birchcliff Energy 11:43 a.m. 5.025
 0.045
 0.89%
4.92 10.50 17.95 0.2800 1.34B 0.025 2.00%
Birchcliff Energy 11:43 a.m. 5.025
 0.045
 0.89%
4.92 10.50 17.95 0.2800 1.34B 0.025 2.00%
Black Stone Minerals LP 11:38 a.m. 17.03
 0.08
 0.47%
15.12 19.86 20.28 0.84004 1.76B 0.3125 7.34%
Blackbird Energy Incorporated 11:42 a.m. 0.3088
 0.0023
 0.74%
0.24 0.55 NA NA 110.53M 0.00 NA%
Blackbird Energy Incorporated 11:42 a.m. 0.40  UNCH  0.0% 0.31 0.72 NA -0.013749 143.17M 0.00 NA%
Blackbird Energy Incorporated 11:42 a.m. 0.40  UNCH  0.0% 0.31 0.72 NA -0.013749 143.17M 0.00 NA%
Blackbird Energy WT 05/19/2021 0:00 a.m. 0.1771  UNCH  0.0% 0.11 0.34 NA NA 0 0.00 NA%
Blackhawk Resource Corporation 11:11 a.m. 0.235
 0.025
 11.90%
0.06 0.27 4.70 0.05 9.68M 0.00 NA%
Blackhawk Resource Corporation 11:11 a.m. 0.235
 0.025
 11.90%
0.06 0.27 4.70 0.05 9.68M 0.00 NA%
Blackhawk Resources Corporation 0:00 a.m. 0.1631  UNCH  0.0% 0.03 0.17 NA NA 6.72M 0.00 NA%
Blackpearl Resources Incorporated 11/08 0.8869  UNCH  0.0% 0.73 1.44 NA NA 298.24M 0.00 NA%
Blackpearl Resources Incorporated J 11:35 a.m. 1.08
 0.02
 1.89%
0.90 1.91 27.00 0.0400 363.17M 0.00 NA%
Blackpearl Resources Incorporated J 11:35 a.m. 1.08
 0.02
 1.89%
0.90 1.91 27.00 0.0400 363.17M 0.00 NA%
Blacksteel Energy Incorporated 11/14 0.13  UNCH  0.0% 0.08 0.16 NA -0.020002 4.69M 0.00 NA%
Blacksteel Energy Incorporated 11/14 0.13  UNCH  0.0% 0.08 0.16 NA -0.020002 4.69M 0.00 NA%
Blue Sky Energy Incorporated 11/09 0.50  UNCH  0.0% 0.40 1.04 NA -0.02 15.44M 0.00 NA%
Blue Sky Energy Incorporated 11/09 0.50  UNCH  0.0% 0.40 1.04 NA -0.02 15.44M 0.00 NA%
Bnk Petroleum INC. J 10:57 a.m. 0.425  UNCH  0.0% 0.17 0.44 NA -0.0130 98.89M 0.00 NA%
Bnk Petroleum INC. J 10:57 a.m. 0.425  UNCH  0.0% 0.17 0.44 NA -0.0130 98.89M 0.00 NA%
Bnk Petroleum Incorporated 11/17 0.3225  UNCH  0.0% 0.12 0.34 NA NA 75.04M 0.00 NA%
Bonanza Creek Energy Incorporated 11:43 a.m. 32.29
 0.55
 1.68%
23.33 377.17 NA -556.795358 660.46M 0.00 NA%
Bonavista Energy 11/17 1.88  UNCH  0.0% 1.80 4.20 NA NA 473.09M 0.01 0.53%
Bonavista Energy 11:33 a.m. 2.34
 0.06
 2.50%
2.22 5.58 6.33 0.3700 588.84M 0.01 1.71%
Bonavista Energy 11:33 a.m. 2.34
 0.06
 2.50%
2.22 5.58 6.33 0.3700 588.84M 0.01 1.71%
Bonterra Energy Corporation 11/17 11.2708  UNCH  0.0% 10.69 22.17 NA NA 375.44M 0.10 10.65%
Bonterra Energy Corporation 11:41 a.m. 14.12
 0.23
 1.60%
13.44 29.76 NA -0.1100 470.35M 0.10 8.50%
Bonterra Energy Corporation 11:41 a.m. 14.12
 0.23
 1.60%
13.44 29.76 NA -0.1100 470.35M 0.10 8.50%
Border Petroleum Light 08/23 0.0107  UNCH  0.0% 0.01 0.03 NA NA 681504 0.00 NA%
Border Petroleum Ltd 11/16 0.015  UNCH  0.0% 0.01 0.04 NA -0.022111 955380 0.00 NA%
Border Petroleum Ltd 11/16 0.015  UNCH  0.0% 0.01 0.04 NA -0.022111 955380 0.00 NA%
Bow Energy Ltd 11/10 0.075  UNCH  0.0% 0.06 0.17 NA -0.011404 6.92M 0.00 NA%
Bow Energy Ltd 11/10 0.075  UNCH  0.0% 0.06 0.17 NA -0.011404 6.92M 0.00 NA%
Bow Energy Ltd Ord 07/12 0.083  UNCH  0.0% 0.04 0.09 NA NA 7.66M 0.00 NA%
BP Plc 11:43 a.m. 39.0967
 0.0067
 0.02%
33.10 41.55 33.17 1.179 129.07B 0.60 1.53%
Brs Resources Ltd 0:00 a.m. 0.0502  UNCH  0.0% 0.02 0.15 NA NA 6.55M 0.00 NA%
Brs Resources Ltd 11/15 0.06  UNCH  0.0% 0.025 0.235 NA -0.010666 7.83M 0.00 NA%
Brs Resources Ltd 11/15 0.06  UNCH  0.0% 0.025 0.235 NA -0.010666 7.83M 0.00 NA%
Butte Energy Incorporated 9:31 a.m. 0.07  UNCH  0.0% 0.01 0.09 NA NA 0 0.00 NA%
Butte Energy Incorporated 9:31 a.m. 0.07  UNCH  0.0% 0.01 0.09 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 11:43 a.m. 29.30
 0.09
 0.31%
20.55 29.41 NA -0.33 13.55B 0.05 0.69%
Cabral Gold Incorporated 11:15 a.m. 0.455
 0.005
 1.11%
0.43 0.55 2.28 0.20 591045 0.00 NA%
Cabral Gold Incorporated 11:15 a.m. 0.455
 0.005
 1.11%
0.43 0.55 2.28 0.20 591045 0.00 NA%
Caiterra International Energy Corporatio 11/13 0.01  UNCH  0.0% 0.005 0.02 NA -0.022 1.03M 0.00 NA%
Caiterra International Energy Corporatio 11/13 0.01  UNCH  0.0% 0.005 0.02 NA -0.022 1.03M 0.00 NA%
California Resources Corporation 11:43 a.m. 15.02
 0.89
 5.59%
6.47 23.42 NA -5.04 643.88M 0.00 NA%
Callon Petroleum Company Del 11:43 a.m. 10.025
 0.135
 1.33%
9.34 18.53 18.92 0.53 2.02B 0.00 NA%
Camber Energy Incorporated 11:43 a.m. 0.2021
 0.0027
 1.32%
0.14 1.75 NA -6.24 10.55M 0.00 NA%
Canacol Energy Ltd 11:04 a.m. 3.29
 0.048
 1.44%
2.71 3.71 NA NA 578.80M 0.00 NA%
Canacol Energy Ltd J 11:38 a.m. 4.205
 0.055
 1.29%
3.62 4.80 35.34 0.1190 739.77M 0.00 NA%
Canacol Energy Ltd J 11:38 a.m. 4.205
 0.055
 1.29%
3.62 4.80 35.34 0.1190 739.77M 0.00 NA%
Canada Energy Partners 01/27 0.013  UNCH  0.0% 0.0018 0.06 NA NA 1.18M 0.00 NA%
Canada Energy Partners Incorporated 11/17 0.02  UNCH  0.0% 0.01 0.09 NA -0.029684 1.81M 0.00 NA%
Canada Energy Partners Incorporated 11/17 0.02  UNCH  0.0% 0.01 0.09 NA -0.029684 1.81M 0.00 NA%
Canada Strategic Met 11/16 0.0735  UNCH  0.0% 0.06 0.12 NA NA 7.57M 0.00 NA%
Canada Strategic Metals Incorporated 10:15 a.m. 0.10  UNCH  0.0% 0.09 0.16 NA -0.008 10.29M 0.00 NA%
Canada Strategic Metals Incorporated 10:15 a.m. 0.10  UNCH  0.0% 0.09 0.16 NA -0.008 10.29M 0.00 NA%
Canadian Imperial Venture Corporation 02/23 0.0004  UNCH  0.0% 0.0004 0.0004 NA NA 626 0.00 NA%
Canadian Imperial Venture Corporation 09/02 0.145  UNCH  0.0% 0.05 0.50 NA NA 226925 0.00 NA%
Canadian Imperial Venture Corporation 09/02 0.145  UNCH  0.0% 0.05 0.50 NA NA 226925 0.00 NA%
Canadian Natural Resources Ltd 11:43 a.m. 34.0058
 0.8642
 2.48%
27.52 36.79 15.32 2.22 41.38B 0.275 3.23%
Canadian Natural Resources Ltd 11:43 a.m. 43.55
 0.98
 2.20%
35.90 47.00 19.53 2.2300 52.99B 0.275 2.53%
Canadian Natural Resources Ltd 11:43 a.m. 43.55
 0.98
 2.20%
35.90 47.00 19.53 2.2300 52.99B 0.275 2.53%
Canadian Overseas PE 11/14 0.0097  UNCH  0.0% 0.01 0.14 NA NA 5.99M 0.00 NA%
Canadian Overseas Petroleum Limi 11:26 a.m. 0.015  UNCH  0.0% 0.005 0.18 NA -0.002544 9.26M 0.00 NA%
Canadian Overseas Petroleum Limi 11:26 a.m. 0.015  UNCH  0.0% 0.005 0.18 NA -0.002544 9.26M 0.00 NA%
Canadian Spirit Resources 11/10 0.085  UNCH  0.0% 0.07 0.14 NA NA 13.55M 0.00 NA%
Canadian Spirit Resources Incorporated 11/15 0.115  UNCH  0.0% 0.09 0.18 NA -0.194127 18.34M 0.00 NA%
Canadian Spirit Resources Incorporated 11/15 0.115  UNCH  0.0% 0.09 0.18 NA -0.194127 18.34M 0.00 NA%
Canuc Resources Corporation 9:30 a.m. 0.325
 0.025
 7.14%
0.25 0.60 NA -0.05 13.67M 0.00 NA%
Canuc Resources Corporation 9:30 a.m. 0.325
 0.025
 7.14%
0.25 0.60 NA -0.05 13.67M 0.00 NA%
Canuc Resources Corporation Canada 9:30 a.m. 0.2492
 0.0119
 4.56%
0.22 0.41 NA NA 10.48M 0.00 NA%
Cardinal Energy Ltd 0:00 a.m. 3.8187  UNCH  0.0% 2.99 8.02 NA NA 421.29M 0.035 11.00%
Cardinal Energy Ltd 11:41 a.m. 4.75
 0.11
 2.26%
3.76 10.82 NA -0.3700 524.04M 0.035 8.84%
Cardinal Energy Ltd 11:41 a.m. 4.75
 0.11
 2.26%
3.76 10.82 NA -0.3700 524.04M 0.035 8.84%
Carrizo Oil & Gas Incorporated 11:43 a.m. 18.8414
 0.5086
 2.63%
11.10 43.96 11.42 1.65 1.53B 0.00 NA%
Caspian Energy Incorporated 07/20 0.003  UNCH  0.0% 0.00 0.01 NA NA 1.39M 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Catalina Gold Corporation 0:00 a.m. 0.025  UNCH  0.0% 0.02 0.08 NA NA 745550 0.00 NA%
Catalina Gold Corporation 0:00 a.m. 0.025  UNCH  0.0% 0.02 0.08 NA NA 745550 0.00 NA%
Cathedral Energy Service 11/17 1.34  UNCH  0.0% 0.26 1.58 NA NA 65.55M 0.00 NA%
Cathedral Engy Services 11:38 a.m. 1.66
 0.04
 2.35%
0.35 2.02 NA -0.3700 81.20M 0.00 NA%
Cathedral Engy Services 11:38 a.m. 1.66
 0.04
 2.35%
0.35 2.02 NA -0.3700 81.20M 0.00 NA%
Cbd Medical Research Corporation 0:00 a.m. 0.17  UNCH  0.0% 0.12 1.00 NA NA 4.76M 0.00 NA%
Cbd Medical Research Corporation 0:00 a.m. 0.17  UNCH  0.0% 0.12 1.00 NA NA 4.76M 0.00 NA%
Cenovus Energy Incorporated 11:43 a.m. 9.7811
 0.3789
 3.73%
6.76 16.82 NA NA 12.02B 0.05 2.04%
Cenovus Energy W.I 11:42 a.m. 12.53
 0.45
 3.47%
8.89 22.06 4.59 2.7300 15.40B 0.05 1.60%
Cenovus Energy W.I 11:42 a.m. 12.53
 0.45
 3.47%
8.89 22.06 4.59 2.7300 15.40B 0.05 1.60%
Centennial Resource Development 11:43 a.m. 19.88
 0.20
 1.00%
13.31 22.11 29.17 0.681632 5.10B 0.00 NA%
Century Energy Ltd 0:00 a.m. 0.0060  UNCH  0.0% 0.005 0.005 NA NA 1.45M 0.00 0.00%
Century Energy Ltd 11/06 0.14  UNCH  0.0% 0.10 0.14 NA NA 0 0.00 NA%
Century Energy Ltd 11/06 0.14  UNCH  0.0% 0.10 0.14 NA NA 0 0.00 NA%
Cequence Energy Ltd 11/16 0.0822  UNCH  0.0% 0.08 0.27 NA NA 20.18M 0.00 NA%
Cequence Energy Ltd 9:30 a.m. 0.11  UNCH  0.0% 0.105 0.37 NA -0.4100 27.01M 0.00 NA%
Cequence Energy Ltd 9:30 a.m. 0.11  UNCH  0.0% 0.105 0.37 NA -0.4100 27.01M 0.00 NA%
Cerus Energy Group Ltd 0:00 a.m. 0.1475  UNCH  0.0% 0.0025 0.18 NA NA 7.74M 0.00 NA%
Cerus Energy Group Ltd 11:39 a.m. 0.16  UNCH  0.0% 0.005 0.29 NA -0.008 8.39M 0.00 NA%
Cerus Energy Group Ltd 11:39 a.m. 0.16  UNCH  0.0% 0.005 0.29 NA -0.008 8.39M 0.00 NA%
Ceylon Graphite Corporation 11:08 a.m. 0.185
 0.01
 5.71%
0.16 0.45 NA -0.041887 10.11M 0.00 NA%
Ceylon Graphite Corporation 11:08 a.m. 0.185
 0.01
 5.71%
0.16 0.45 NA -0.041887 10.11M 0.00 NA%
Ceylon Graphite Corporation Ord 9:30 a.m. 0.1468
 0.0068
 4.86%
0.12 0.29 NA NA 8.02M 0.00 NA%
Cgx Energy Incorporated 11/17 0.07  UNCH  0.0% 0.05 0.16 NA NA 7.73M 0.00 NA%
Cgx Energy Incorporated 11/17 0.085  UNCH  0.0% 0.07 0.21 NA -0.05 9.38M 0.00 NA%
Cgx Energy Incorporated 11/17 0.085  UNCH  0.0% 0.07 0.21 NA -0.05 9.38M 0.00 NA%
Cheetah Canyon Resources Corporation 9:29 a.m. 0.065
 0.005
 8.33%
0.04 0.14 NA -0.349654 1.13M 0.00 NA%
Cheetah Canyon Resources Corporation 9:29 a.m. 0.065
 0.005
 8.33%
0.04 0.14 NA -0.349654 1.13M 0.00 NA%
Cheetah Canyon Resources Corporation Ord 0:00 a.m. 0.0501  UNCH  0.0% 0.01 0.09 NA NA 870087 0.00 NA%
Chesapeake Energy Corporation 11:43 a.m. 4.0034
 0.0166
 0.41%
3.41 8.20 NA -0.09 3.64B 0.00 NA%
China Petroleum & Chemical Corporation 11:40 a.m. 69.98
 0.67
 0.95%
67.82 84.88 1.51 46.60 84.73B 1.51 4.32%
Chinook Energy Incorporated New 11:23 a.m. 0.285
 0.005
 1.72%
0.27 0.52 NA -0.0900 61.88M 0.00 NA%
Chinook Energy Incorporated New 11:23 a.m. 0.285
 0.005
 1.72%
0.27 0.52 NA -0.0900 61.88M 0.00 NA%
Chinook Energy New Ord 11:20 a.m. 0.2169
 0.0031
 1.41%
0.19 0.39 NA NA 47.09M 0.00 NA%
Cimarex Energy Company 11:43 a.m. 115.62
 0.95
 0.81%
89.49 146.96 31.77 3.64 11.01B 0.08 0.28%
Claren Energy Corporation 9:29 a.m. 0.035  UNCH  0.0% 0.02 0.28 NA -0.54 2.08M 0.00 NA%
Claren Energy Corporation 9:29 a.m. 0.035  UNCH  0.0% 0.02 0.28 NA -0.54 2.08M 0.00 NA%
Claren Energy Corporation Ord 11/15 0.0274  UNCH  0.0% 0.02 0.22 NA NA 1.63M 0.00 NA%
Cnooc Ltd 11:37 a.m. 135.02
 0.27
 0.20%
108.05 143.39 NA NA 60.28B 2.555 3.78%
Cobalt International Energy Incorporated 11:43 a.m. 0.4144
 0.0107
 2.52%
0.35 21.89 NA -89.859573 12.40M 0.00 NA%
Cobra Venture Corporation 11/06 0.061  UNCH  0.0% 0.06 0.08 NA NA 970144 0.00 NA%
Cobra Venture Corporation 11/15 0.10  UNCH  0.0% 0.08 0.17 NA -0.04 1.59M 0.00 NA%
Cobra Venture Corporation 11/15 0.10  UNCH  0.0% 0.08 0.17 NA -0.04 1.59M 0.00 NA%
Comstock Resources Incorporated 11:43 a.m. 6.105
 0.145
 2.32%
4.01 13.42 NA -9.13 94.19M 0.00 NA%
Cona Resources Ltd 11:43 a.m. 2.01
 0.05
 2.43%
1.95 4.13 NA NA 203.02M 0.02 11.94%
Cona Resources Ltd 11:43 a.m. 2.01
 0.05
 2.43%
1.95 4.13 NA NA 203.02M 0.02 11.94%
Cona Resources Ltd Ord 11/16 1.6591  UNCH  0.0% 1.57 3.15 NA NA 167.58M 0.02 14.47%
Concho Resources Incorporated 11:42 a.m. 139.30
 0.65
 0.47%
106.73 147.77 35.18 3.96 20.71B 0.00 NA%
Condor Petroleum New 11/17 0.4813  UNCH  0.0% 0.48 1.49 NA NA 20.82M 0.00 NA%
Conocophillips 11:43 a.m. 50.09
 0.04
 0.08%
42.27 54.22 NA -2.01 59.88B 0.265 2.12%
Consol Energy Incorporated 11:43 a.m. 16.40
 0.40
 2.38%
13.55 22.34 NA -0.97 3.77B 0.00 NA%
Contango Oil & Gas Incorporated 11:37 a.m. 3.03  UNCH  0.0% 2.95 10.39 NA -1.18 77.30M 0.00 NA%
Continental Resources Incorporated 11:43 a.m. 45.66
 0.26
 0.57%
29.08 60.30 NA -0.07 17.13B 0.00 NA%
Copper North Mining Corporation 10:48 a.m. 0.0575
 0.0095
 19.79%
0.044 0.10 NA NA 4.45M 0.00 NA%
Copper North Mining Corporation 11:14 a.m. 0.085
 0.005
 6.25%
0.06 0.13 NA -0.08 6.59M 0.00 NA%
Copper North Mining Corporation 11:14 a.m. 0.085
 0.005
 6.25%
0.06 0.13 NA -0.08 6.59M 0.00 NA%
Corridor Resources 11:18 a.m. 0.61  UNCH  0.0% 0.40 0.65 NA -0.3300 54.08M 0.00 NA%
Corridor Resources 11:18 a.m. 0.61  UNCH  0.0% 0.40 0.65 NA -0.3300 54.08M 0.00 NA%
Crescent Point Energy Corporation 11:43 a.m. 7.28
 0.24
 3.19%
6.46 14.74 NA NA 3.97B 0.03 4.95%
Crescent Point Energy Corporation 11:42 a.m. 9.32
 0.25
 2.61%
8.08 19.38 NA -1.1000 5.08B 0.03 3.87%
Crescent Point Energy Corporation 11:42 a.m. 9.32
 0.25
 2.61%
8.08 19.38 NA -1.1000 5.08B 0.03 3.87%
Crew Energy Incorporated 11:25 a.m. 3.12
 0.0826
 2.58%
2.58 5.91 NA NA 464.74M 0.00 NA%
Crew Energy Incorporated 11:43 a.m. 3.99
 0.07
 1.72%
3.40 8.10 NA -0.0800 594.33M 0.00 NA%
Crew Energy Incorporated 11:43 a.m. 3.99
 0.07
 1.72%
3.40 8.10 NA -0.0800 594.33M 0.00 NA%
Crown Point Energy 9:55 a.m. 0.044
 0.004
 10.00%
0.02 0.06 NA NA 7.98M 0.00 NA%
Crown Point Energy Incorporated 9:55 a.m. 0.055  UNCH  0.0% 0.03 0.09 NA -0.042124 9.97M 0.00 NA%
Crown Point Energy Incorporated 9:55 a.m. 0.055  UNCH  0.0% 0.03 0.09 NA -0.042124 9.97M 0.00 NA%
Cruz Cobalt Corporation 11:21 a.m. 0.158
 0.003
 1.94%
0.09 0.23 NA NA 9.21M 0.00 NA%
Cruz Cobalt Corporation 11:15 a.m. 0.20
 0.005
 2.44%
0.11 0.31 NA -0.043667 11.66M 0.00 NA%
Cruz Cobalt Corporation 11:15 a.m. 0.20
 0.005
 2.44%
0.11 0.31 NA -0.043667 11.66M 0.00 NA%
Cub Energy Incorporated 11/06 0.031  UNCH  0.0% 0.02 0.06 NA NA 9.74M 0.00 NA%
Cub Energy Incorporated 10:08 a.m. 0.035  UNCH  0.0% 0.03 0.08 11.73 0.002984 11.00M 0.00 NA%
Cub Energy Incorporated 10:08 a.m. 0.035  UNCH  0.0% 0.03 0.08 11.73 0.002984 11.00M 0.00 NA%
Cuba Ventures Corporation 11:37 a.m. 0.10  UNCH  0.0% 0.02 0.14 NA -0.018 7.84M 0.00 NA%
Cuba Ventures Corporation 11:37 a.m. 0.10  UNCH  0.0% 0.02 0.14 NA -0.018 7.84M 0.00 NA%
Cuba Ventures Corporation Ord Ord 11:00 a.m. 0.08
 0.0141
 21.40%
0.02 0.08 NA NA 6.27M 0.00 NA%
Curlew Lake Resources Incorporated 11/17 0.85  UNCH  0.0% 0.10 1.49 NA NA 0 0.00 NA%
Curlew Lake Resources Incorporated 11/17 0.85  UNCH  0.0% 0.10 1.49 NA NA 0 0.00 NA%
Cypress Hills Resource Corporation 11/06 0.055  UNCH  0.0% 0.06 0.15 NA NA 0 0.00 NA%
Cypress Hills Resource Corporation 11/06 0.055  UNCH  0.0% 0.06 0.15 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.0761  UNCH  0.0% 0.08 0.08 NA NA 758108 0.00 NA%
Delphi Energy Corporation 9:30 a.m. 0.9448
 0.0131
 1.37%
0.82 1.35 NA NA 175.17M 0.00 NA%
Delphi Energy Corporation 11:40 a.m. 1.19
 0.02
 1.65%
1.03 1.79 NA -0.0900 220.63M 0.00 NA%
Delphi Energy Corporation 11:40 a.m. 1.19
 0.02
 1.65%
1.03 1.79 NA -0.0900 220.63M 0.00 NA%
Delta 9 Cannabis Incorporated 11:43 a.m. 3.10
 0.17
 5.20%
0.15 4.00 NA -0.054172 16.96M 0.00 NA%
Delta 9 Cannabis Incorporated 11:43 a.m. 3.10
 0.17
 5.20%
0.15 4.00 NA -0.054172 16.96M 0.00 NA%
Denbury Resources Incorporated 11:43 a.m. 1.66
 0.08
 4.60%
0.91 4.29 NA -0.92 667.60M 0.00 NA%
Devin Energy Corporation F 11/06 0.019  UNCH  0.0% 0.02 0.17 NA NA 155686 0.00 NA%
Devon Energy Corporation 11:43 a.m. 37.64
 1.04
 2.69%
28.79 50.69 12.51 3.01 19.78B 0.06 0.64%
Diamondback Energy Commmon Stock 11:43 a.m. 107.69
 0.15
 0.14%
82.77 114.93 25.65 4.20 10.57B 0.00 NA%
Doxa Energy Ltd 09/08 0.0074  UNCH  0.0% 0.0015 0.03 NA NA 251452 0.00 NA%
Doxa Energy LTD. 11/14 0.015  UNCH  0.0% 0.01 0.05 1.50 0.01 509700 0.00 NA%
Doxa Energy LTD. 11/14 0.015  UNCH  0.0% 0.01 0.05 1.50 0.01 509700 0.00 NA%
Dxi Energy Incorporated 11:41 a.m. 0.1025
 0.0086
 7.73%
0.03 0.13 NA NA 9.15M 0.00 NA%
Dxi Energy Incorporated 11:41 a.m. 0.13
 0.01
 7.14%
0.03 0.17 NA -0.1400 11.60M 0.00 NA%
Dxi Energy Incorporated 11:41 a.m. 0.13
 0.01
 7.14%
0.03 0.17 NA -0.1400 11.60M 0.00 NA%
Eagle Energy Incorporated 11:25 a.m. 0.30
 0.005
 1.64%
0.27 0.83 0.38 0.7900 12.99M 0.00 NA%
Eagle Energy Incorporated 11:25 a.m. 0.30
 0.005
 1.64%
0.27 0.83 0.38 0.7900 12.99M 0.00 NA%
Eagle Energy Ord 0:00 a.m. 0.2406  UNCH  0.0% 0.21 0.63 NA NA 10.42M 0.005 24.94%
Earthstone Energy INC.CLASS A Company 11:42 a.m. 8.70
 0.16
 1.87%
7.85 15.71 NA -2.35 239.15M 0.00 NA%
East West Petroleum Corporation 10:39 a.m. 0.10
 0.01
 9.09%
0.09 0.21 NA -0.081481 8.96M 0.00 NA%
East West Petroleum Corporation 10:39 a.m. 0.10
 0.01
 9.09%
0.09 0.21 NA -0.081481 8.96M 0.00 NA%
Easts West Petroleum 11:03 a.m. 0.0815
 0.0085
 9.44%
0.07 0.16 NA NA 7.30M 0.00 NA%
Eastsiberian Plc 08/24 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eastsiberian Plc 08/24 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eclipse Resources Corporation 11:43 a.m. 2.65
 0.05
 1.92%
1.60 3.32 NA -0.14 696.26M 0.00 NA%
Eco Atlantic 11/15 0.318  UNCH  0.0% 0.18 0.32 NA NA 37.74M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 10:07 a.m. 0.407
 0.002
 0.49%
0.17 0.44 NA -0.06 48.30M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 10:07 a.m. 0.407
 0.002
 0.49%
0.17 0.44 NA -0.06 48.30M 0.00 NA%
Emerald Bay Energy Incorporated 11/17 0.01  UNCH  0.0% 0.005 0.03 NA -0.010469 1.99M 0.00 NA%
Emerald Bay Energy Incorporated 11/17 0.01  UNCH  0.0% 0.005 0.03 NA -0.010469 1.99M 0.00 NA%
Encana Corporation 11:43 a.m. 11.645
 0.205
 1.73%
8.01 13.85 14.56 0.80 11.33B 0.015 0.52%
Encana Corporation 11:43 a.m. 14.91
 0.21
 1.39%
10.54 18.13 13.08 1.1400 14.51B 0.015 0.40%
Encana Corporation 11:43 a.m. 14.91
 0.21
 1.39%
10.54 18.13 13.08 1.1400 14.51B 0.015 0.40%
Energen Corporation 11:43 a.m. 54.97
 0.02
 0.04%
46.16 64.44 NA -0.11 5.34B 0.00 NA%
Energulf Resources Incorporated 10/24 0.0001  UNCH  0.0% 0.0001 0.03 NA NA 9932 0.00 NA%
Energulf Resources Incorporated 07/05 0.02  UNCH  0.0% 0.02 0.08 NA -0.02 1.99M 0.00 NA%
Energulf Resources Incorporated 07/05 0.02  UNCH  0.0% 0.02 0.08 NA -0.02 1.99M 0.00 NA%
Energy Xxi Gulf Coast Incorporated 11:43 a.m. 4.96
 0.06
 1.22%
4.77 35.96 NA -20.11 164.78M 0.00 NA%
Enerjex Resources Incorporated Common 11:39 a.m. 0.2999
 0.0002
 0.07%
0.21 1.15 NA -0.13 3.10M 0.00 NA%
Enerplus Corporation 11:42 a.m. 11.55
 0.06
 0.52%
8.97 13.55 3.97 2.9100 2.80B 0.01 1.04%
Enerplus Corporation 11:42 a.m. 11.55
 0.06
 0.52%
8.97 13.55 3.97 2.9100 2.80B 0.01 1.04%
Enerplus Resources Fund New 11:43 a.m. 9.02
 0.08
 0.88%
6.52 10.33 NA NA 2.18B 0.01 1.33%
Eni Spa Roma 11:43 a.m. 32.29
 0.26
 0.80%
26.15 34.62 34.36 0.94 58.67B 0.94 5.82%
Eog Resources Incorporated 11:43 a.m. 101.765
 0.125
 0.12%
81.99 109.37 5088.26 0.02 58.84B 0.1675 0.66%
EP Energy Corporation 11:42 a.m. 2.38
 0.11
 4.42%
2.23 7.49 NA -1.07 606.72M 0.00 NA%
Epsilon Energy 11/16 2.4263  UNCH  0.0% 2.03 2.65 NA NA 133.56M 0.00 NA%
Epsilon Energy Ltd J 11:34 a.m. 3.10
 0.05
 1.59%
2.71 3.76 NA -0.5170 170.64M 0.00 NA%
Epsilon Energy Ltd J 11:34 a.m. 3.10
 0.05
 1.59%
2.71 3.76 NA -0.5170 170.64M 0.00 NA%
Eqt Corporation 11:43 a.m. 59.17
 0.14
 0.24%
49.63 75.74 311.43 0.19 15.69B 0.03 0.21%
Erin Energy Corporation 11:42 a.m. 2.55
 0.10
 3.77%
1.15 4.10 NA -0.95 548.13M 0.00 NA%
Esrey Resources Ltd 9:30 a.m. 0.092
 0.0023
 2.44%
0.001 0.17 NA NA 3.66M 0.00 NA%
Esrey Resources Ltd 9:29 a.m. 0.125
 0.005
 3.85%
0.09 0.22 NA -0.037835 4.97M 0.00 NA%
Esrey Resources Ltd 9:29 a.m. 0.125
 0.005
 3.85%
0.09 0.22 NA -0.037835 4.97M 0.00 NA%
Euromax Resources Ltd 11/16 0.21  UNCH  0.0% 0.20 0.53 NA NA 28.42M 0.00 NA%
Euromax Resources Ltd 11/17 0.265  UNCH  0.0% 0.255 0.75 NA -0.1600 35.86M 0.00 NA%
Euromax Resources Ltd 11/17 0.265  UNCH  0.0% 0.255 0.75 NA -0.1600 35.86M 0.00 NA%
EV Energy Partners LP Common Rep 11:30 a.m. 0.668
 0.016
 2.34%
0.37 2.72 NA -5.17 32.98M 0.00 NA%
Evolution Petroleum Corporation 11:37 a.m. 6.7555
 0.0945
 1.38%
6.35 10.20 27.03 0.25 223.36M 0.075 4.45%
Exco Resources Incorporated 11:43 a.m. 0.84
 0.01
 1.21%
0.77 17.55 0.25 3.440061 18.17M 0.00 NA%
Extraction Oil & Gas Incorporated 11:43 a.m. 15.51
 0.04
 0.26%
11.31 25.08 NA -1.57862 2.66B 0.00 NA%
Exxon Mobil Corporation 11:43 a.m. 80.3017
 0.0617
 0.08%
76.05 93.22 26.16 3.07 340.25B 0.77 3.84%
Falcon Oil & Gas Ltd 11:31 a.m. 0.2421
 0.0079
 3.17%
0.05 0.36 NA NA 223.10M 0.00 NA%
Falcon Oil & Gas Ltd 11:33 a.m. 0.32  UNCH  0.0% 0.07 0.49 NA -0.004 294.89M 0.00 NA%
Falcon Oil & Gas Ltd 11:33 a.m. 0.32  UNCH  0.0% 0.07 0.49 NA -0.004 294.89M 0.00 NA%
Fieldpoint Petroleum Corporation 11:17 a.m. 0.3303
 0.0155
 4.48%
0.26 0.91 16.52 0.02 3.52M 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.002 NA NA 21685 0.00 NA%
Forent Energy Ltd 0:00 a.m. 0.2165  UNCH  0.0% 0.22 0.25 NA NA 3.23M 0.00 NA%
Forent Energy Ltd 05/08 0.025  UNCH  0.0% 0.015 0.40 NA -0.36 373325 0.00 NA%
Forent Energy Ltd 05/08 0.025  UNCH  0.0% 0.015 0.40 NA -0.36 373325 0.00 NA%
Freehold Royalties 11:43 a.m. 15.03
 0.09
 0.59%
11.68 16.41 83.50 0.1800 1.78B 0.05 3.99%
Freehold Royalties 11:43 a.m. 15.03
 0.09
 0.59%
11.68 16.41 83.50 0.1800 1.78B 0.05 3.99%
Freehold Royalty 9:59 a.m. 11.75
 0.0731
 0.62%
8.78 12.77 NA NA 1.39B 0.05 5.11%
Front Range Resources Ltd 11/06 0.075  UNCH  0.0% 0.07 0.72 NA NA 4.11M 0.00 NA%
Front Range Resources Ltd 11/17 0.08  UNCH  0.0% 0.075 0.97 NA -0.09 4.39M 0.00 NA%
Front Range Resources Ltd 11/17 0.08  UNCH  0.0% 0.075 0.97 NA -0.09 4.39M 0.00 NA%
Frontera Energy Corporation 11:36 a.m. 36.88
 1.03
 2.72%
31.00 60.05 NA NA 1.84B 0.00 NA%
Frontera Energy Corporation 11:36 a.m. 36.88
 1.03
 2.72%
31.00 60.05 NA NA 1.84B 0.00 NA%
Frontera Energy Corporation Ord 11/16 28.724  UNCH  0.0% 23.97 42.45 NA NA 1.44B 0.00 NA%
Galileo Exploration Ltd 9:29 a.m. 0.09
 0.01
 12.50%
0.02 0.35 NA -0.03 1.63M 0.00 NA%
Galileo Exploration Ltd 9:29 a.m. 0.09
 0.01
 12.50%
0.02 0.35 NA -0.03 1.63M 0.00 NA%
Gastar Exploration Incorporated 11:43 a.m. 0.8596
 0.0112
 1.32%
0.38 2.19 NA -0.24 188.20M 0.00 NA%
Gear Energy 11:15 a.m. 0.63
 0.0152
 2.36%
0.46 0.93 NA NA 122.83M 0.00 NA%
Gear Energy Ltd 11:04 a.m. 0.82  UNCH  0.0% 0.60 1.25 NA -0.0400 159.87M 0.00 NA%
Gear Energy Ltd 11:04 a.m. 0.82  UNCH  0.0% 0.60 1.25 NA -0.0400 159.87M 0.00 NA%
Geopark Ltd 11:41 a.m. 9.25
 0.09
 0.96%
4.04 9.98 NA -0.636637 555.27M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0322  UNCH  0.0% 0.03 0.05 NA NA 739763 0.00 NA%
Georox Resources Incorporated 11/16 0.05  UNCH  0.0% 0.05 0.10 NA -0.16 1.15M 0.00 NA%
Georox Resources Incorporated 11/16 0.05  UNCH  0.0% 0.05 0.10 NA -0.16 1.15M 0.00 NA%
Gibson Energy 10:48 a.m. 12.7804
 0.8034
 5.91%
12.7804 14.95 NA NA 1.83B 1.0396 8.13%
Gibson Energy Incorporated 11:41 a.m. 16.50
 0.16
 0.98%
15.92 20.31 33.68 0.4900 2.36B 0.33 8.01%
Gibson Energy Incorporated 11:41 a.m. 16.50
 0.16
 0.98%
15.92 20.31 33.68 0.4900 2.36B 0.33 8.01%
Golden Cariboo Resou 11/06 0.0765  UNCH  0.0% 0.06 0.09 NA NA 1.06M 0.00 NA%
Golden Cariboo Resources Ltd 11/16 0.09  UNCH  0.0% 0.05 0.19 NA NA 1.25M 0.00 NA%
Golden Cariboo Resources Ltd 11/16 0.09  UNCH  0.0% 0.05 0.19 NA NA 1.25M 0.00 NA%
Goldeneye Resources Corporation 9:29 a.m. 0.115  UNCH  0.0% 0.04 0.12 NA -0.002895 2.65M 0.00 NA%
Goldeneye Resources Corporation 9:29 a.m. 0.115  UNCH  0.0% 0.04 0.12 NA -0.002895 2.65M 0.00 NA%
Goodrich Petroleum Corporation C 11:19 a.m. 10.60
 0.02
 0.19%
8.20 17.25 NA -1.24 111.71M 0.00 NA%
Gordon Creek Energy 09/29 0.0025  UNCH  0.0% 0.0001 0.01 NA NA 53068 0.00 NA%
Gordon Creek Energy Incorporated 06/02 0.005  UNCH  0.0% 0.005 0.03 0.02 0.41434 106135 0.00 NA%
Gordon Creek Energy Incorporated 06/02 0.005  UNCH  0.0% 0.005 0.03 0.02 0.41434 106135 0.00 NA%
Gran Tierra Energy Incorporated 11:43 a.m. 2.12
 0.06
 2.75%
1.93 3.26 NA -0.32 823.44M 0.00 NA%
Gran Tierra Energy J 11:36 a.m. 2.72
 0.06
 2.16%
2.41 4.36 NA -1.4200 1.06B 0.00 NA%
Gran Tierra Energy J 11:36 a.m. 2.72
 0.06
 2.16%
2.41 4.36 NA -1.4200 1.06B 0.00 NA%
Granit Oil Cor 11:42 a.m. 3.05
 0.05
 1.61%
2.88 6.28 38.13 0.0800 104.28M 0.035 13.77%
Granit Oil Cor 11:42 a.m. 3.05
 0.05
 1.61%
2.88 6.28 38.13 0.0800 104.28M 0.035 13.77%
Granite Oil Corporation 11:25 a.m. 2.39
 0.0341
 1.41%
2.28 4.66 NA NA 81.72M 0.035 17.57%
Greencastle Resource 11/15 0.095  UNCH  0.0% 0.05 0.10 NA NA 3.93M 0.00 NA%
Greencastle Resources Ltd 11/17 0.115  UNCH  0.0% 0.07 0.14 NA -0.02 4.76M 0.00 NA%
Greencastle Resources Ltd 11/17 0.115  UNCH  0.0% 0.07 0.14 NA -0.02 4.76M 0.00 NA%
Greenfields Petroleum Corporation 9:45 a.m. 0.15  UNCH  0.0% 0.14 0.35 NA NA 3.32M 0.00 NA%
Greenfields Petroleum Corporation 9:45 a.m. 0.15  UNCH  0.0% 0.14 0.35 NA NA 3.32M 0.00 NA%
Groundstar Resources 10/12 0.0072  UNCH  0.0% 0.0072 0.03 NA NA 321307 0.00 NA%
Groundstar Resources Ltd 11/17 0.015  UNCH  0.0% 0.01 0.06 NA -0.020262 669390 0.00 NA%
Groundstar Resources Ltd 11/17 0.015  UNCH  0.0% 0.01 0.06 NA -0.020262 669390 0.00 NA%
Growmax Resources Corporation 11/17 0.061  UNCH  0.0% 0.06 0.13 NA NA 13.05M 0.00 NA%
Growmax Resources Corporation 11:22 a.m. 0.09  UNCH  0.0% 0.085 0.18 NA -0.05 19.25M 0.00 NA%
Growmax Resources Corporation 11:22 a.m. 0.09  UNCH  0.0% 0.085 0.18 NA -0.05 19.25M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0359  UNCH  0.0% 0.04 0.04 NA NA 267383 0.00 NA%
Guardian Exploration Incorporated 11/06 0.055  UNCH  0.0% 0.05 0.07 NA -0.08 409640 0.00 NA%
Guardian Exploration Incorporated 11/06 0.055  UNCH  0.0% 0.05 0.07 NA -0.08 409640 0.00 NA%
Gulfport Energy Corporation 11:43 a.m. 12.62
 0.67
 5.04%
10.90 29.92 NA -0.29 2.31B 0.00 NA%
Halcon Resources Corporation 11:43 a.m. 7.11
 0.07
 0.99%
3.69 11.29 NA -302.257582 1.06B 0.00 NA%
Hemisphere Energy Corporation 11/17 0.315  UNCH  0.0% 0.13 0.36 NA -0.06 28.28M 0.00 NA%
Hemisphere Energy Corporation 11/17 0.315  UNCH  0.0% 0.13 0.36 NA -0.06 28.28M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.2419  UNCH  0.0% 0.0936 0.262 NA NA 21.72M 0.00 NA%
Hess Corporation 11:43 a.m. 43.66
 0.89
 2.00%
37.25 65.56 NA -20.36 13.87B 0.25 2.30%
Hillcrest Petroleum Ltd 11/17 0.065  UNCH  0.0% 0.04 0.10 1.63 0.04 4.48M 0.00 NA%
Hillcrest Petroleum Ltd 11/17 0.065  UNCH  0.0% 0.04 0.10 1.63 0.04 4.48M 0.00 NA%
Hillcrest Petroleum Ltd Ord 0:00 a.m. 0.048  UNCH  0.0% 0.03 0.07 NA NA 3.31M 0.00 NA%
Horizon Petroleum Ltd 11/16 0.085  UNCH  0.0% 0.06 0.57 NA -0.30 2.15M 0.00 NA%
Horizon Petroleum Ltd 11/16 0.085  UNCH  0.0% 0.06 0.57 NA -0.30 2.15M 0.00 NA%
Horizon Petroleum Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Houston American Energy Corporation 11:42 a.m. 0.3814
 0.0098
 2.50%
0.16 1.05 NA -0.06 22.01M 0.00 NA%
Hunter Oil Corporation 11:06 a.m. 1.05
 0.15
 12.50%
0.67 3.40 NA NA 0 0.00 NA%
Hunter Oil Corporation 11:06 a.m. 1.05
 0.15
 12.50%
0.67 3.40 NA NA 0 0.00 NA%
Hunter Oil Corporation Ord 11/17 0.8616  UNCH  0.0% 0.60 2.57 NA NA 6.95M 0.00 NA%
Huntington Exploration Incorporated 11/09 0.03  UNCH  0.0% 0.01 0.05 NA -0.006 1.19M 0.00 NA%
Huntington Exploration Incorporated 11/09 0.03  UNCH  0.0% 0.01 0.05 NA -0.006 1.19M 0.00 NA%
Huntington Exploration Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 712764 0.00 0.00%
Husky Energy Incorporated 11:43 a.m. 15.65
 0.13
 0.82%
13.39 17.42 60.20 0.2600 15.73B 0.00 NA%
Husky Energy Incorporated 11:43 a.m. 15.65
 0.13
 0.82%
13.39 17.42 60.20 0.2600 15.73B 0.00 NA%
Husky Energy Incorporated Cad 11:41 a.m. 12.211
 0.149
 1.21%
10.38 13.47 NA NA 12.27B 0.00 NA%
Ikkuma Resources 11/13 0.459  UNCH  0.0% 0.43 0.81 NA NA 43.26M 0.00 NA%
Ikkuma Resources Corporation 11/17 0.53  UNCH  0.0% 0.52 1.10 NA -0.10 49.95M 0.00 NA%
Ikkuma Resources Corporation 11/17 0.53  UNCH  0.0% 0.52 1.10 NA -0.10 49.95M 0.00 NA%
Inplay Oil Corporation 11/17 1.1762  UNCH  0.0% 1.03 1.71 NA NA 74.16M 0.00 NA%
Inplay Oil Corporation 11/17 1.48  UNCH  0.0% 1.28 2.34 NA -99.6500 93.32M 0.00 NA%
Inplay Oil Corporation 11/17 1.48  UNCH  0.0% 1.28 2.34 NA -99.6500 93.32M 0.00 NA%
International Frontier Resources 9:29 a.m. 0.235
 0.005
 2.08%
0.19 0.42 NA -0.026997 28.05M 0.00 NA%
International Frontier Resources 9:29 a.m. 0.235
 0.005
 2.08%
0.19 0.42 NA -0.026997 28.05M 0.00 NA%
International Frontier Resources Company 11:08 a.m. 0.19
 0.0032
 1.66%
0.14 0.31 NA NA 22.68M 0.00 NA%
Ion Geophysical Corporation 11:42 a.m. 13.40
 1.25
 8.53%
3.20 15.30 NA -2.93 159.41M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.09  UNCH  0.0% 0.08 0.10 NA NA 2.51M 0.00 NA%
Ironhorse Oil & Gas Incorporated 11/06 0.10  UNCH  0.0% 0.09 0.17 NA -0.09 2.79M 0.00 NA%
Ironhorse Oil & Gas Incorporated 11/06 0.10  UNCH  0.0% 0.09 0.17 NA -0.09 2.79M 0.00 NA%
Isramco Incorporated 11/17 122.05  UNCH  0.0% 98.65 129.05 28.32 4.31 331.73M 0.00 NA%
Jadestone Energy 0:00 a.m. 0.3149  UNCH  0.0% 0.25 0.41 NA NA 69.69M 0.00 NA%
Jadestone Energy Incorporated 9:30 a.m. 0.41
 0.005
 1.24%
0.30 0.58 NA -0.24 90.73M 0.00 NA%
Jadestone Energy Incorporated 9:30 a.m. 0.41
 0.005
 1.24%
0.30 0.58 NA -0.24 90.73M 0.00 NA%
Jagged Peak Energy Incorporated 11:43 a.m. 14.41
 0.19
 1.30%
10.96 15.21 NA -0.464851 3.07B 0.00 NA%
Jaguar Resources Incorporated 11/17 0.49  UNCH  0.0% 0.30 1.20 NA -0.60 4.25M 0.00 NA%
Jaguar Resources Incorporated 11/17 0.49  UNCH  0.0% 0.30 1.20 NA -0.60 4.25M 0.00 NA%
Jaguar Resources Ord 0:00 a.m. 0.4783  UNCH  0.0% 0.35 0.90 NA NA 4.14M 0.00 NA%
Jericho Oil Corporation 11:09 a.m. 0.62
 0.0228
 3.82%
0.31 0.65 NA NA 49.07M 0.00 NA%
Jericho Oil Corporation 9:37 a.m. 0.76  UNCH  0.0% 0.42 0.81 25.34 0.03 60.15M 0.00 NA%
Jericho Oil Corporation 9:37 a.m. 0.76  UNCH  0.0% 0.42 0.81 25.34 0.03 60.15M 0.00 NA%
Jones Energy Incorporated 11:43 a.m. 1.06
 0.02
 1.85%
0.85 4.91 NA -2.939154 92.27M 0.00 NA%
Journey Energy Incorporated 9:59 a.m. 1.78
 0.01
 0.56%
1.64 3.30 0.98 1.8100 90.18M 0.00 NA%
Journey Energy Incorporated 9:59 a.m. 1.78
 0.01
 0.56%
1.64 3.30 0.98 1.8100 90.18M 0.00 NA%
Journey Energy Ord 0:00 a.m. 1.5588  UNCH  0.0% 1.29 2.42 NA NA 78.98M 0.00 NA%
Junex Incorporated 11/06 0.3151  UNCH  0.0% 0.31 0.63 NA NA 25.10M 0.00 NA%
Junex Incorporated 11:35 a.m. 0.395
 0.005
 1.25%
0.30 0.94 NA -0.046 31.46M 0.00 NA%
Junex Incorporated 11:35 a.m. 0.395
 0.005
 1.25%
0.30 0.94 NA -0.046 31.46M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.0542  UNCH  0.0% 0.04 0.10 NA NA 3.74M 0.00 NA%
Jura Energy Corporation 11/15 0.115  UNCH  0.0% 0.05 0.15 0.89 0.13 7.94M 0.00 NA%
Jura Energy Corporation 11/15 0.115  UNCH  0.0% 0.05 0.15 0.89 0.13 7.94M 0.00 NA%
Kalytera Therapeutics Incorporated 11:13 a.m. 0.11
 0.009
 7.56%
0.06 0.80 NA NA 14.22M 0.00 NA%
Kalytera Therapeutics Incorporated 11:38 a.m. 0.145
 0.01
 7.41%
0.08 1.60 NA -0.866999 18.74M 0.00 NA%
Kalytera Therapeutics Incorporated 11:38 a.m. 0.145
 0.01
 7.41%
0.08 1.60 NA -0.866999 18.74M 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.105  UNCH  0.0% 0.05 0.20 NA NA 0 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.105  UNCH  0.0% 0.05 0.20 NA NA 0 0.00 NA%
Kelt Exploration 11/13 5.8209  UNCH  0.0% 4.26 5.82 NA NA 1.04B 0.00 NA%
Kelt Exploration Ltd J 11:42 a.m. 7.05
 0.18
 2.49%
5.56 7.70 NA -0.0600 1.26B 0.00 NA%
Kelt Exploration Ltd J 11:42 a.m. 7.05
 0.18
 2.49%
5.56 7.70 NA -0.0600 1.26B 0.00 NA%
Kfg Resources Ltd 11/17 0.05  UNCH  0.0% 0.03 0.06 NA -0.006061 2.53M 0.00 NA%
Kfg Resources Ltd 11/17 0.05  UNCH  0.0% 0.03 0.06 NA -0.006061 2.53M 0.00 NA%
Kingsland Energy Corporation 11/16 0.02  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
Kingsland Energy Corporation 11/16 0.02  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
Knick Exploration Incorporated 11:26 a.m. 0.025
 0.005
 16.67%
0.025 0.08 0.68 0.036884 3.05M 0.00 NA%
Knick Exploration Incorporated 11:26 a.m. 0.025
 0.005
 16.67%
0.025 0.08 0.68 0.036884 3.05M 0.00 NA%
Knol Resources 9:30 a.m. 0.036
 0.0171
 32.20%
0.036 0.06 NA NA 2.01M 0.00 NA%
Knol Resources Corporation 9:36 a.m. 0.055  UNCH  0.0% 0.05 0.12 NA NA 0 0.00 NA%
Knol Resources Corporation 9:36 a.m. 0.055  UNCH  0.0% 0.05 0.12 NA NA 0 0.00 NA%
Kosmos Energy Ltd 11:43 a.m. 7.92
 0.01
 0.13%
4.60 8.62 NA -0.41 3.05B 0.00 NA%
Ladera Ventures Corporation 0:00 a.m. 0.12  UNCH  0.0% 0.05 0.20 NA NA 2.78M 0.00 NA%
Ladera Ventures Corporation 0:00 a.m. 0.12  UNCH  0.0% 0.05 0.20 NA NA 2.78M 0.00 NA%
Laredo Petroleum Incorporated 11:43 a.m. 9.865
 0.065
 0.66%
9.55 16.47 19.73 0.50 2.39B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 11:36 a.m. 1.5276
 0.0224
 1.45%
1.08 2.77 NA -2.15 111.29M 0.00 NA%
Leucrotta Exploration Incorporated 0:00 a.m. 1.4637  UNCH  0.0% 1.22 1.80 NA NA 293.43M 0.00 NA%
Leucrotta Exploration Incorporated 11/17 1.87  UNCH  0.0% 1.52 2.55 NA -0.05 374.88M 0.00 NA%
Leucrotta Exploration Incorporated 11/17 1.87  UNCH  0.0% 1.52 2.55 NA -0.05 374.88M 0.00 NA%
Lgx Oil Gas 06/07 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 8866 0.00 NA%
Lgx Oil and Gas Incorporated 06/06 0.005  UNCH  0.0% 0.005 0.17 NA -0.401171 443290 0.00 NA%
Lgx Oil and Gas Incorporated 06/06 0.005  UNCH  0.0% 0.005 0.17 NA -0.401171 443290 0.00 NA%
Liberty One Lithium Company 11:22 a.m. 1.80  UNCH  0.0% 0.31 2.49 NA -0.048086 80.40M 0.00 NA%
Liberty One Lithium Company 11:22 a.m. 1.80  UNCH  0.0% 0.31 2.49 NA -0.048086 80.40M 0.00 NA%
Liberty One Lithium Corporation Ord 11:39 a.m. 1.39
 0.03
 2.11%
0.37 1.95 NA NA 62.08M 0.00 NA%
Lilis Energy INC.COMMON Stock 11:43 a.m. 4.88
 0.06
 1.22%
2.10 5.69 2.47 1.98 260.10M 0.00 NA%
Lonestar Resources US Class A 11:41 a.m. 3.6783
 0.0817
 2.17%
2.43 10.00 NA -8.33 90.14M 0.00 NA%
Loon Energy Corporation 06/08 60000.00
 59999.94
 99999900.00%
0.01 0.03 NA NA 143628 0.00 0.00%
Loon Energy Corporation 11/06 0.01  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Loon Energy Corporation 11/06 0.01  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Madalena Energy 11:43 a.m. 0.15
 0.005
 3.45%
0.04 0.16 NA NA 81.57M 0.00 NA%
Madalena Energy Incorporated 11:43 a.m. 0.19
 0.005
 2.70%
0.06 0.20 NA -0.06 103.32M 0.00 NA%
Madalena Energy Incorporated 11:43 a.m. 0.19
 0.005
 2.70%
0.06 0.20 NA -0.06 103.32M 0.00 NA%
Magnolia Colombia Ltd 11:39 a.m. 0.20
 0.02
 11.11%
0.04 0.23 NA -0.07 6.60M 0.00 NA%
Magnolia Colombia Ltd 11:39 a.m. 0.20
 0.02
 11.11%
0.04 0.23 NA -0.07 6.60M 0.00 NA%
Mammoth Energy Services Incorporated 11:42 a.m. 19.11
 0.08
 0.42%
10.88 24.54 NA -1.411022 850.43M 0.00 NA%
Manitok Energy INC. 11:43 a.m. 0.06
 0.005
 9.09%
0.05 0.23 NA -0.16 19.18M 0.00 NA%
Manitok Energy INC. 11:43 a.m. 0.06
 0.005
 9.09%
0.05 0.23 NA -0.16 19.18M 0.00 NA%
Manitok Energy Incorporated 10:55 a.m. 0.0509  UNCH  0.0% 0.03 0.17 NA NA 16.27M 0.00 NA%
Marathon Oil Corporation 11:43 a.m. 14.585
 0.465
 3.09%
10.55 19.28 NA -2.68 12.39B 0.05 1.38%
Marksmen Energy Incorporated 0:00 a.m. 0.0525  UNCH  0.0% 0.03 0.09 NA NA 4.33M 0.00 NA%
Marksmen Energy Incorporated Common 11:19 a.m. 0.065
 0.005
 8.33%
0.04 0.18 8.37 0.007769 5.36M 0.00 NA%
Marksmen Energy Incorporated Common 11:19 a.m. 0.065
 0.005
 8.33%
0.04 0.18 8.37 0.007769 5.36M 0.00 NA%
Marquee Energy Ltd 11:25 a.m. 0.065  UNCH  0.0% 0.06 0.16 NA -0.08 28.33M 0.00 NA%
Marquee Energy Ltd 11:25 a.m. 0.065  UNCH  0.0% 0.06 0.16 NA -0.08 28.33M 0.00 NA%
Marquee Energy Ltd New 11/17 0.0429  UNCH  0.0% 0.04 0.12 NA NA 18.69M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.239  UNCH  0.0% 0.18 0.27 NA NA 2.97M 0.015 25.16%
Matachewan Cons Mines 11/15 0.28  UNCH  0.0% 0.21 0.35 9.34 0.03 3.48M 0.00 NA%
Matachewan Cons Mines 11/15 0.28  UNCH  0.0% 0.21 0.35 9.34 0.03 3.48M 0.00 NA%
Matador Resources Company 11:43 a.m. 26.83
 0.23
 0.85%
20.13 29.48 13.16 2.04 2.91B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.035  UNCH  0.0% 0.00 0.08 NA NA 0 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.035  UNCH  0.0% 0.00 0.08 NA NA 0 0.00 NA%
Maxim Resources Ltd 07/17 0.0000  UNCH  0.0% 0.00 0.00 NA NA 58410 0.00 0.00%
Mcchip Resources Incorporated 11/06 0.3446  UNCH  0.0% 0.30 0.38 NA NA 1.95M 0.00 NA%
Mcchip Resources Incorporated 11/17 0.65  UNCH  0.0% 0.37 0.70 NA -0.11 3.68M 0.00 NA%
Mcchip Resources Incorporated 11/17 0.65  UNCH  0.0% 0.37 0.70 NA -0.11 3.68M 0.00 NA%
Medgold Resources Corporation 11/17 0.16  UNCH  0.0% 0.13 0.25 NA -0.03 13.60M 0.00 NA%
Medgold Resources Corporation 11/17 0.16  UNCH  0.0% 0.13 0.25 NA -0.03 13.60M 0.00 NA%
Medgold Resources Corporation Ord 0:00 a.m. 0.1152  UNCH  0.0% 0.12 0.17 NA NA 9.79M 0.00 NA%
Meg Energy CORP. 11:42 a.m. 5.47
 0.03
 0.55%
3.28 9.83 NA -0.6900 1.61B 0.00 NA%
Meg Energy CORP. 11:42 a.m. 5.47
 0.03
 0.55%
3.28 9.83 NA -0.6900 1.61B 0.00 NA%
Meg Energy Corporation 10:04 a.m. 4.2426
 0.0674
 1.56%
2.60 7.30 NA NA 1.25B 0.00 NA%
Metalore Resources L 11/06 2.28  UNCH  0.0% 1.20 3.96 NA NA 4.05M 0.00 NA%
Metalore Resources Ltd 11/06 3.15  UNCH  0.0% 1.50 5.16 NA -1.55 5.59M 0.00 NA%
Metalore Resources Ltd 11/06 3.15  UNCH  0.0% 1.50 5.16 NA -1.55 5.59M 0.00 NA%
Mexico Energy Corporation 11:16 a.m. 4.11
 0.09
 2.14%
3.13 7.18 NA -0.35 8.37M 0.00 NA%
Mid Con Energy Partners LP 11:43 a.m. 0.993
 0.067
 6.32%
0.92 3.37 NA -0.63 29.88M 0.043 17.33%
Midstates Petroleum Company Incorporated 11:39 a.m. 17.4699
 0.0001
 0.00%
10.87 18.61 NA NA 437.88M 0.00 NA%
Millennial Lithium Corporation 11:07 a.m. 2.729
 0.009
 0.33%
0.88 3.03 NA NA 119.47M 0.00 NA%
Millennial Lithium Corporation 11:43 a.m. 3.45
 0.04
 1.15%
1.20 3.59 NA -0.33 151.03M 0.00 NA%
Millennial Lithium Corporation 11:43 a.m. 3.45
 0.04
 1.15%
1.20 3.59 NA -0.33 151.03M 0.00 NA%
Molori Energy Incorporated 11:38 a.m. 0.2911
 0.0059
 2.07%
0.05 0.52 NA NA 9.09M 0.00 NA%
Molori Energy Incorporated 11:10 a.m. 0.33
 0.015
 4.76%
0.08 0.68 2.76 0.12 10.31M 0.00 NA%
Molori Energy Incorporated 11:10 a.m. 0.33
 0.015
 4.76%
0.08 0.68 2.76 0.12 10.31M 0.00 NA%
Montana Exploration Corporation 11/17 0.0714  UNCH  0.0% 0.05 0.19 NA NA 4.22M 0.00 NA%
Montana Exploration Corporation 11/17 0.085  UNCH  0.0% 0.07 0.25 NA -0.05 5.02M 0.00 NA%
Montana Exploration Corporation 11/17 0.085  UNCH  0.0% 0.07 0.25 NA -0.05 5.02M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.0027  UNCH  0.0% 0.00 0.01 NA NA 452347 0.00 NA%
Mooncor Oil and Gas Corporation 9:38 a.m. 0.01  UNCH  0.0% 0.005 0.04 NA -0.002774 1.68M 0.00 NA%
Mooncor Oil and Gas Corporation 9:38 a.m. 0.01  UNCH  0.0% 0.005 0.04 NA -0.002774 1.68M 0.00 NA%
Mount Dakota Energy Corporation 11/06 0.055  UNCH  0.0% 0.06 0.10 NA -0.07 404965 0.00 NA%
Mount Dakota Energy Corporation 11/06 0.055  UNCH  0.0% 0.06 0.10 NA -0.07 404965 0.00 NA%
Mount Dakota Energy Corporation Ord 0:00 a.m. 0.043  UNCH  0.0% 0.04 0.04 NA NA 316609 0.00 NA%
Mountainview Energy 12/02 0.0028  UNCH  0.0% 0.0015 0.03 NA NA 245896 0.00 NA%
Murphy Oil Corporation 11:43 a.m. 27.87
 0.12
 0.43%
22.21 35.19 NA -0.51 4.81B 0.25 3.59%
MV Oil Trust 11:11 a.m. 5.65
 0.04
 0.71%
4.80 7.35 7.49 0.755 64.97M 0.125 8.85%
NA 11/17 0.22  UNCH  0.0% 0.07 0.36 NA NA 7.86M 0.00 NA%
Nabors Industries Ltd 11:43 a.m. 5.845
 0.055
 0.95%
5.32 18.40 NA -2.52 1.65B 0.06 4.11%
New Concept Energy Incorporated 11:40 a.m. 1.5599
 0.095
 6.49%
1.00 3.79 11.17 0.139702 3.04M 0.00 NA%
New Field Exploration Company 11:43 a.m. 29.86
 0.44
 1.45%
24.41 50.00 16.59 1.80 5.96B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.0001  UNCH  0.0% 0.00 0.001 NA -0.000641 2042 0.00 NA%
New Zealand Energy C 11:19 a.m. 0.041
 0.0156
 61.42%
0.01 0.041 NA NA 9.52M 0.00 NA%
New Zealand Energy Corporation 11:19 a.m. 0.05
 0.01
 25.00%
0.02 0.05 NA -0.02 11.61M 0.00 NA%
New Zealand Energy Corporation 11:19 a.m. 0.05
 0.01
 25.00%
0.02 0.05 NA -0.02 11.61M 0.00 NA%
Newcastle Energy Cor 12/01 0.1198  UNCH  0.0% 0.03 0.46 NA NA 729223 0.3827 319.42%
Newcastle Energy Corporation 11/27 0.165  UNCH  0.0% 0.05 0.60 NA NA 0 0.00 NA%
Newcastle Energy Corporation 11/27 0.165  UNCH  0.0% 0.05 0.60 NA NA 0 0.00 NA%
Newton Energy Corporation 9:31 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 0 0.00 NA%
Newton Energy Corporation 9:31 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 0 0.00 NA%
Nextraction Energy 11:25 a.m. 0.09
 0.0875
 3500.00%
0.0025 0.20 NA NA 3.82M 0.00 NA%
Niko Resources Ltd 11/17 0.0489  UNCH  0.0% 0.04 0.10 NA NA 4.60M 0.00 NA%
Niko Resources Ltd 11:36 a.m. 0.055
 0.005
 8.33%
0.05 0.15 0.01 3.6880 5.17M 0.00 NA%
Niko Resources Ltd 11:36 a.m. 0.055
 0.005
 8.33%
0.05 0.15 0.01 3.6880 5.17M 0.00 NA%
Noble Energy Incorporated 11:43 a.m. 25.80
 0.16
 0.62%
22.99 42.03 NA -4.06 12.55B 0.10 1.56%
Nordic Oil & Gas 03/07 0.0010
 0.0010
 NA%
0.00 0.003 NA NA 0 0.00 0.00%
North American Potash Developmen 12/05 0.0018  UNCH  0.0% 0.0005 0.03 NA NA 6314 0.00 NA%
North Sea Energy 0:00 a.m. 0.0108  UNCH  0.0% 0.01 0.02 NA NA 640397 0.00 NA%
North Sea Energy Incorporated 10:22 a.m. 0.015
 0.005
 25.00%
0.005 0.09 NA -0.02 889440 0.00 NA%
North Sea Energy Incorporated 10:22 a.m. 0.015
 0.005
 25.00%
0.005 0.09 NA -0.02 889440 0.00 NA%
Northern Oil and Gas Incorporated 11:43 a.m. 1.13
 0.01
 0.88%
0.63 4.00 28.25 0.04 75.51M 0.00 NA%
Nuvista Energy Ltd 11/15 6.1188  UNCH  0.0% 4.06 6.82 NA NA 1.06B 0.00 NA%
Oasis Midstream Partners LP Comm 11:42 a.m. 17.42
 0.01
 0.06%
15.57 18.24 16.79 1.037679 239.73M 0.00 NA%
Oasis Petroleum Incorporated 11:43 a.m. 9.61
 0.34
 3.42%
6.69 17.08 NA -0.23352 2.28B 0.00 NA%
Obsidian Energy Ltd 11:43 a.m. 1.23
 0.01
 0.81%
0.82 2.05 NA NA 620.33M 0.00 NA%
Obsidian Energy Ltd 11:41 a.m. 1.58
 0.02
 1.25%
1.03 2.72 NA -0.8900 796.84M 0.00 NA%
Obsidian Energy Ltd 11:41 a.m. 1.58
 0.02
 1.25%
1.03 2.72 NA -0.8900 796.84M 0.00 NA%
Occidental Petroleum Corporation 11:43 a.m. 68.05
 0.35
 0.51%
57.20 73.51 95.85 0.71 52.07B 0.77 4.53%
Ocean Rig Udw Class A 11:41 a.m. 25.00
 0.55
 2.25%
20.22 26611.42 NA NA 225000 0.00 NA%
Oil Optimization INC. 0:00 a.m. 0.00  UNCH  0.0% 0.035 0.05 NA NA 0 0.00 NA%
Oil Optimization INC. 0:00 a.m. 0.00  UNCH  0.0% 0.035 0.05 NA NA 0 0.00 NA%
Oil Sands Sector Fund 11/16 3.2138  UNCH  0.0% 3.17 3.54 NA NA 10.63M 0.05 1.56%
Oil Sands Sector UN 10:04 a.m. 4.11
 0.05
 1.20%
3.50 4.80 NA -0.3800 13.60M 0.0475 4.63%
Oil Sands Sector UN 10:04 a.m. 4.11
 0.05
 1.20%
3.50 4.80 NA -0.3800 13.60M 0.0475 4.63%
Oracle Energy Corporation 11:18 a.m. 0.015
 0.01
 200.00%
0.005 0.02 NA -0.009259 937500 0.00 NA%
Oracle Energy Corporation 11:18 a.m. 0.015
 0.01
 200.00%
0.005 0.02 NA -0.009259 937500 0.00 NA%
Orsu Metals Corporation 11/17 0.28  UNCH  0.0% 0.13 0.45 NA -0.104236 10.00M 0.00 NA%
Orsu Metals Corporation 11/17 0.28  UNCH  0.0% 0.13 0.45 NA -0.104236 10.00M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 0.152  UNCH  0.0% 0.15 0.44 NA NA 65.88M 0.00 NA%
Oryx Petroleum Corporation Ltd J 9:29 a.m. 0.185
 0.015
 7.50%
0.15 0.60 NA -0.2260 80.19M 0.00 NA%
Oryx Petroleum Corporation Ltd J 9:29 a.m. 0.185
 0.015
 7.50%
0.15 0.60 NA -0.2260 80.19M 0.00 NA%
Oyster Oil and Gas Ltd 11/09 0.44  UNCH  0.0% 0.19 0.60 NA -0.02 19.05M 0.00 NA%
Oyster Oil and Gas Ltd 11/09 0.44  UNCH  0.0% 0.19 0.60 NA -0.02 19.05M 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 291256 0.00 NA%
Pacific Paradym Energy Incorporated 11/06 0.01  UNCH  0.0% 0.01 0.03 NA NA 0 0.00 NA%
Pacific Paradym Energy Incorporated 11/06 0.01  UNCH  0.0% 0.01 0.03 NA NA 0 0.00 NA%
Painted Pony Energy Ltd 10:37 a.m. 2.45
 0.1403
 5.42%
2.01 7.80 NA NA 394.44M 0.00 NA%
Painted Pony Energy Ltd 11:43 a.m. 3.135
 0.065
 2.03%
2.55 10.50 7.30 0.4300 504.72M 0.00 NA%
Painted Pony Energy Ltd 11:43 a.m. 3.135
 0.065
 2.03%
2.55 10.50 7.30 0.4300 504.72M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.05 0.14 NA NA 595395 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.05 0.14 NA NA 595395 0.00 NA%
Pan Orient Energy Company 11:37 a.m. 0.79
 0.0664
 7.75%
0.75 1.67 NA NA 43.37M 0.00 NA%
Pan Orient Energy Corporation 11:42 a.m. 1.01
 0.08
 7.34%
0.95 2.11 NA -1.49 55.45M 0.00 NA%
Pan Orient Energy Corporation 11:42 a.m. 1.01
 0.08
 7.34%
0.95 2.11 NA -1.49 55.45M 0.00 NA%
Panhandle Oil and Gas Incorporated 11:42 a.m. 20.85
 0.05
 0.24%
17.55 27.70 109.74 0.19 347.59M 0.04 0.77%
Paramount Resources Ltd 11/17 17.574  UNCH  0.0% 10.95 20.57 NA NA 2.37B 0.00 NA%
Paramount Resources Ltd New 11:41 a.m. 21.92
 0.50
 2.23%
14.60 25.57 1.78 12.3200 2.96B 0.00 NA%
Paramount Resources Ltd New 11:41 a.m. 21.92
 0.50
 2.23%
14.60 25.57 1.78 12.3200 2.96B 0.00 NA%
Parex Resources 10:28 a.m. 12.9513
 0.8687
 6.29%
9.75 14.46 NA NA 2.00B 0.00 NA%
Parex Resources J 11:43 a.m. 16.50
 0.37
 2.19%
12.19 18.46 611.12 0.0270 2.55B 0.00 NA%
Parex Resources J 11:43 a.m. 16.50
 0.37
 2.19%
12.19 18.46 611.12 0.0270 2.55B 0.00 NA%
Parsley Energy Incorporated 11:43 a.m. 25.68
 0.23
 0.90%
22.98 39.82 428.00 0.06 6.42B 0.00 NA%
Patterson-uti Energy Incorporated 11:43 a.m. 20.03
 0.01
 0.05%
14.83 29.76 NA -1.52 4.46B 0.02 0.40%
Pdc Energy Delaware 11:43 a.m. 44.325
 0.295
 0.67%
36.74 84.88 NA -3.97 2.92B 0.00 NA%
Pedevco CORP. Common S 11:30 a.m. 0.309
 0.0086
 2.71%
0.27 1.90 NA -3.49 1.88M 0.00 NA%
Pengrowth Energy 11:43 a.m. 1.10
 0.04
 3.51%
0.68 2.32 NA -0.7500 607.47M 0.00 NA%
Pengrowth Energy 11:43 a.m. 1.10
 0.04
 3.51%
0.68 2.32 NA -0.7500 607.47M 0.00 NA%
Penn Virginia Corporation 11:34 a.m. 36.55
 0.69
 1.85%
31.00 61.97 NA NA 547.96M 0.00 NA%
Pennine Petroleum Corporation 11/17 0.03  UNCH  0.0% 0.03 0.07 NA -0.012 1.77M 0.00 NA%
Pennine Petroleum Corporation 11/17 0.03  UNCH  0.0% 0.03 0.07 NA -0.012 1.77M 0.00 NA%
Pennine Petroleum Corporation Ord 0:00 a.m. 0.0267  UNCH  0.0% 0.03 0.05 NA NA 1.58M 0.00 NA%
Pentanova Energy Corporation 10:42 a.m. 0.3067
 0.0031
 1.02%
0.001 0.91 NA NA 56.04M 0.0612 19.95%
Pentanova Energy Corporation 11:32 a.m. 0.40
 0.01
 2.56%
0.35 1.19 NA -0.373929 73.09M 0.00 NA%
Pentanova Energy Corporation 11:32 a.m. 0.40
 0.01
 2.56%
0.35 1.19 NA -0.373929 73.09M 0.00 NA%
Perisson Petroleum Corporation 06/23 0.125  UNCH  0.0% 0.08 0.54 NA -0.05 10.85M 0.00 NA%
Perisson Petroleum Corporation 06/23 0.125  UNCH  0.0% 0.08 0.54 NA -0.05 10.85M 0.00 NA%
Perpetual Energy Incorporated 9:43 a.m. 0.842
 0.0309
 3.54%
0.81 1.85 NA NA 50.23M 0.00 NA%
Perpetual Energy Incorporated 10:45 a.m. 1.06
 0.04
 3.64%
1.00 2.44 NA -0.2700 63.23M 0.00 NA%
Perpetual Energy Incorporated 10:45 a.m. 1.06
 0.04
 3.64%
1.00 2.44 NA -0.2700 63.23M 0.00 NA%
Petrichor Energy Incorporated 11/06 0.021  UNCH  0.0% 0.02 0.04 NA NA 741069 0.00 NA%
Petrichor Energy Incorporated 11/15 0.04  UNCH  0.0% 0.03 0.07 NA -0.05 1.41M 0.00 NA%
Petrichor Energy Incorporated 11/15 0.04  UNCH  0.0% 0.03 0.07 NA -0.05 1.41M 0.00 NA%
Petrobras Argentina SA 11:40 a.m. 12.89
 0.04
 0.31%
4.66 13.91 NA NA 2.60B 0.00 NA%
Petrochina Company Ltd Ads Rep 100 H 11:43 a.m. 65.79
 1.18
 1.76%
60.69 81.80 5.49 12.00 120.41B 1.04 3.16%
Petrodorado Energy Ltd 09/09 0.097  UNCH  0.0% 0.05 0.10 NA NA 2.26M 0.3166 326.45%
Petrodorado Energy Ltd 11/06 0.135  UNCH  0.0% 0.07 0.14 NA -0.33 3.14M 0.00 NA%
Petrodorado Energy Ltd 11/06 0.135  UNCH  0.0% 0.07 0.14 NA -0.33 3.14M 0.00 NA%
Petrofrontier Corporation 11/13 0.083  UNCH  0.0% 0.05 0.10 NA NA 12.42M 0.00 NA%
Petrofrontier Corporation 9:54 a.m. 0.10
 0.01
 9.09%
0.08 0.15 NA -0.01 14.96M 0.00 NA%
Petrofrontier Corporation 9:54 a.m. 0.10
 0.01
 9.09%
0.08 0.15 NA -0.01 14.96M 0.00 NA%
Petroleo Brasileiro SA Petrobras 11:43 a.m. 10.155
 0.015
 0.15%
7.61 11.71 28.21 0.36 66.23B 0.00 NA%
Petroleum Rio SA 01/26 5.20  UNCH  0.0% 0.18 5.48 NA NA 137.18M 0.00 NA%
Petroleum Rio SA 01/26 5.20  UNCH  0.0% 0.18 5.48 NA NA 137.18M 0.00 NA%
Petroleum Vista Energy 09/14 0.038  UNCH  0.0% 0.005 0.05 NA NA 1.12M 0.0345 90.74%
Petroleum Vista Energy Corporation 11:42 a.m. 0.085
 0.045
 112.50%
0.005 0.09 NA NA 0 0.00 NA%
Petroleum Vista Energy Corporation 11:42 a.m. 0.085
 0.045
 112.50%
0.005 0.09 NA NA 0 0.00 NA%
Petrolympic Ltd 11/06 0.101  UNCH  0.0% 0.07 0.15 NA NA 10.79M 0.00 NA%
Petrolympic Ltd 10:01 a.m. 0.13  UNCH  0.0% 0.09 0.19 NA -0.009396 13.88M 0.00 NA%
Petrolympic Ltd 10:01 a.m. 0.13  UNCH  0.0% 0.09 0.19 NA -0.009396 13.88M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.0582  UNCH  0.0% 0.03 0.06 0.99 0.059 1.37M 0.00 NA%
Petromaroc Corporation Plc 9:29 a.m. 0.055  UNCH  0.0% 0.04 0.17 NA -0.12