ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: PCAR, GWW, MET, ANTM, MPC

Wed, 26 Apr 16:52:16 GMT
Wednesday's ETF with Unusual Volume: FAN

Wed, 26 Apr 16:48:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

OIL DRILLING — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3mv Energy Corporation 04/20 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Abenteuer Resources Common 0:00 a.m. 0.0996  UNCH  0.0% 0.10 0.10 NA NA 1.82M 0.00 NA%
Abenteuer Resources Corporation 04/26 0.12  UNCH  0.0% 0.03 0.21 NA -0.01 2.19M 0.00 NA%
Abraxas Petroleum Corporation 10:42 a.m. 1.915
 0.085
 4.25%
0.98 2.99 NA -0.79 313.76M 0.00 NA%
Adira Energy Canada 10:43 a.m. 0.00
 0.001
 99.00%
0.00 0.03 NA NA 0 0.00 NA%
Adira Energy Ltd 02/14 0.035  UNCH  0.0% 0.00 0.00 NA -0.003974 598920 0.00 NA%
Advantage Oil & Gas 10:44 a.m. 8.32
 0.18
 2.12%
6.59 10.33 NA -0.0900 1.54B 0.00 NA%
Advantage Oil & Gas Ltd 10:44 a.m. 6.10
 0.15
 2.40%
5.10 7.88 NA NA 1.13B 0.00 NA%
Africa Energy Corporation 04/26 0.1421  UNCH  0.0% 0.07 0.24 NA NA 45.36M 0.00 NA%
Africa Energy Corporation 9:49 a.m. 0.20  UNCH  0.0% 0.105 0.35 NA -0.02 63.84M 0.00 NA%
Africa Hydrocarbons 12/17 0.0048  UNCH  0.0% 0.0001 0.01 NA NA 787728 0.00 NA%
Africa Hydrocarbons Incorporated 04/26 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Africa Oil Corporation 04/26 1.6019  UNCH  0.0% 1.31 2.14 NA NA 731.45M 0.00 NA%
Africa Oil Corporation J 10:43 a.m. 2.14  UNCH  0.0% 1.71 2.81 NA -0.0530 977.16M 0.00 NA%
Akita Drill Class A NV 05/08 8.53  UNCH  0.0% 7.33 9.88 28.44 0.3000 138.97M 0.085 3.99%
Akita Drilling Ltd N 04/12 6.7754  UNCH  0.0% 5.50 6.86 NA NA 110.38M 0.09 1.33%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Altai Resources Incorporated 04/12 0.0561  UNCH  0.0% 0.02 0.07 NA NA 3.09M 0.038 67.77%
Altai Resources Incorporated 04/21 0.08  UNCH  0.0% 0.03 0.155 NA -0.001447 4.41M 0.00 NA%
Altima Resources Ltd 0:00 a.m. 0.0834  UNCH  0.0% 0.03 0.22 NA NA 1.76M 0.00 NA%
Altima Resources Ltd 04/26 0.18  UNCH  0.0% 0.075 0.30 NA -0.029417 3.79M 0.00 NA%
Altura Energy Incorporated 10:39 a.m. 0.37
 0.015
 3.90%
0.215 0.51 NA -0.01 40.30M 0.00 NA%
Alvopetro Energy 04/26 0.149  UNCH  0.0% 0.13 0.26 NA NA 12.69M 0.00 NA%
Alvopetro Energy Ltd 04/26 0.18  UNCH  0.0% 0.18 0.34 NA -0.15 15.33M 0.00 NA%
Anadarko Petroleum Corporation 10:23 a.m. 45.00
 0.475
 1.04%
34.50 47.1333 NA NA 0 0.9375 8.34%
Anadarko Petroleum Corporation 10:44 a.m. 56.72
 3.24
 5.40%
44.81 73.33 NA -5.90 31.69B 0.05 0.36%
Antero Resources Corporation 10:44 a.m. 21.38
 0.57
 2.60%
21.11 30.66 NA -2.88 6.73B 0.00 NA%
Anterra Energy INC. Class A 05/02 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy Incorporated 05/08 0.0017  UNCH  0.0% 0.001 0.0034 NA NA 844681 0.00 NA%
Apache Corporation 10:44 a.m. 48.72
 1.29
 2.58%
48.05 69.00 NA -3.62 18.53B 0.25 2.06%
Approach Resources Incorporated 10:44 a.m. 2.105
 0.085
 3.88%
1.35 4.35 NA -1.26 178.74M 0.00 NA%
Arc Resources Ltd 10:04 a.m. 13.07
 0.2349
 1.77%
13.07 18.82 NA NA 4.62B 0.05 4.59%
Arc Resources LTD. 10:43 a.m. 17.46
 0.56
 3.11%
17.46 24.94 30.64 0.5700 6.17B 0.05 3.44%
Archer Petroleum Corporation 04/26 0.38  UNCH  0.0% 0.05 0.38 NA NA 0 0.00 NA%
Archer Petroleum Corporation Common Sha 08/17 0.104  UNCH  0.0% 0.03 0.12 NA NA 281736 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.115  UNCH  0.0% 0.06 0.17 NA -0.04 844215 0.00 NA%
Arctic Hunter Energy Ord 0:00 a.m. 0.0924  UNCH  0.0% 0.09 0.11 NA NA 678308 0.00 NA%
Aroway Energy Incorporated 04/11 0.0004  UNCH  0.0% 0.0004 0.01 NA NA 24708 0.00 NA%
Athabasca Oil Corporation 04/26 0.996  UNCH  0.0% 0.80 1.59 NA NA 504.75M 0.00 NA%
Athabasca Oil Corporation J 10:43 a.m. 1.34
 0.04
 2.90%
1.04 2.14 NA -2.3100 679.08M 0.00 NA%
Avanti Energy Incorporated 10:34 a.m. 0.075
 0.005
 7.14%
0.07 0.21 NA -0.04 4.91M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.0631  UNCH  0.0% 0.05 0.15 NA NA 4.13M 0.00 NA%
Azabache Energy Incorporated 07/26 0.0001  UNCH  0.0% 0.0001 0.0002 NA NA 18712 0.00 NA%
Barnwell Industries 10:05 a.m. 1.77
 0.29
 0.14%
1.31 2.70 NA -0.07 14.65M 0.00 NA%
Baytex Energy CORP. 10:44 a.m. 3.88
 0.16
 3.96%
3.87 9.04 NA -2.2900 908.71M 0.00 NA%
Baytex Energy Corporation 10:44 a.m. 2.84
 0.12
 4.05%
2.80 7.14 NA NA 665.14M 0.00 NA%
Bellatrix Exploration Ltd 10:41 a.m. 0.7323
 0.0174
 2.32%
0.72 1.30 14.65 0.050 180.57M 0.00 NA%
Bellatrix Exploration Ltd 10:41 a.m. 1.00
 0.01
 0.99%
0.96 1.68 NA -2.0900 246.59M 0.00 NA%
Bengal Energy Ltd 04/20 0.1069  UNCH  0.0% 0.09 0.19 NA NA 10.93M 0.00 NA%
Bengal Energy Ltd 04/26 0.15  UNCH  0.0% 0.12 0.24 NA -0.2400 15.34M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.002  UNCH  0.0% 0.00 0.01 NA NA 12136 0.00 NA%
Big Sky Petroleum Corporation 04/12 0.005  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Bill Barrett Corporation 10:44 a.m. 3.83
 0.23
 5.67%
3.79 9.38 NA -3.08 292.21M 0.00 NA%
Birchcliff Energ New 10:40 a.m. 5.00
 0.27
 5.12%
3.82 8.005 NA NA 1.32B 0.03 0.60%
Birchcliff Energy 10:43 a.m. 6.81
 0.28
 3.95%
4.88 10.50 NA -0.2900 1.80B 0.03 0.44%
Black Stone Minerals LP 10:44 a.m. 16.40
 0.20
 1.21%
14.24 19.86 63.08 0.26 1.59B 0.2875 7.02%
Blackbird Energy Incorporated 10:40 a.m. 0.39
 0.0173
 4.64%
0.09 0.55 NA NA 139.59M 0.00 NA%
Blackbird Energy Incorporated 10:33 a.m. 0.53
 0.02
 3.92%
0.115 0.72 NA -0.019826 189.70M 0.00 NA%
Blackbird Energy WT 05/19/2021 0:00 a.m. 0.223  UNCH  0.0% 0.10 0.34 NA NA 0 0.00 NA%
Blackhawk Resource Corporation 04/26 0.07  UNCH  0.0% 0.05 0.09 NA -0.03 2.88M 0.00 0.00%
Blackhawk Resources Corporation 0:00 a.m. 0.051  UNCH  0.0% 0.04 0.06 NA NA 2.10M 0.0008 6.26%
Blackpearl Resources Incorporated 04/26 0.904  UNCH  0.0% 0.71 1.44 NA NA 303.90M 0.00 NA%
Blackpearl Resources Incorporated J 10:35 a.m. 1.21
 0.01
 0.82%
0.86 1.91 NA -0.1400 406.77M 0.00 NA%
Blacksteel Energy Incorporated 04/26 0.12  UNCH  0.0% 0.08 0.15 NA -0.01 4.33M 0.00 NA%
Blue Sky Energy Incorporated 04/26 0.99  UNCH  0.0% 0.05 1.04 NA -0.01 29.28M 0.00 NA%
Bnk Petroleum INC. J 10:24 a.m. 0.225  UNCH  0.0% 0.165 0.36 NA -0.0800 52.36M 0.00 NA%
Bnk Petroleum Incorporated 04/26 0.1634  UNCH  0.0% 0.1233 0.2773 NA NA 38.02M 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bonanza Creek Energy Incorporated 10:32 a.m. 0.8733
 0.0206
 2.31%
0.60 4.67 NA -4.04 43.38M 0.00 NA%
Bonavista Energy 9:30 a.m. 2.09
 0.01
 0.48%
1.94 4.20 NA NA 523.06M 0.01 0.48%
Bonavista Energy 10:44 a.m. 2.775
 0.085
 2.97%
2.52 5.58 NA -0.4000 694.49M 0.01 1.45%
Bonterra Energy Corporation 10:00 a.m. 14.68
 0.112
 0.76%
14.68 23.09 NA NA 489.01M 0.10 8.17%
Bonterra Energy Corporation 10:41 a.m. 19.58
 0.71
 3.50%
19.55 29.76 NA -0.8200 652.23M 0.10 6.13%
Border Petroleum Light 08/23 0.0166  UNCH  0.0% 0.0001 0.03 NA NA 1.06M 0.00 NA%
Border Petroleum Ltd 10:23 a.m. 0.02
 0.005
 33.33%
0.005 0.04 NA -0.063335 1.27M 0.00 NA%
Bow Energy Ltd 04/26 0.085  UNCH  0.0% 0.03 0.17 NA -0.04 7.85M 0.00 NA%
Bow Energy Ltd Ord 07/12 0.083  UNCH  0.0% 0.04 0.09 NA NA 7.66M 0.00 NA%
BP Plc 10:44 a.m. 34.2321
 0.4279
 1.24%
30.66 38.68 950.90 0.036 110.88B 0.60 7.02%
Brixton Energy Corporation Ord 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.30 NA NA 0 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.0731  UNCH  0.0% 0.02 0.15 NA NA 9.13M 0.00 NA%
Brs Resources Ltd 10:36 a.m. 0.115  UNCH  0.0% 0.02 0.235 NA -0.012287 14.36M 0.00 NA%
Butte Energy Incorporated 03/22 0.07  UNCH  0.0% 0.05 0.145 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 10:44 a.m. 23.88
 0.43
 1.77%
20.02 26.74 NA -0.91 11.12B 0.02 0.34%
Caiterra International Energy Corporatio 04/19 0.01  UNCH  0.0% 0.005 0.025 NA -0.018089 1.03M 0.00 NA%
California Resources Corporation 10:44 a.m. 11.93
 0.73
 5.77%
8.79 25.30 1.77 6.76 507.63M 0.01 0.34%
Callon Petroleum Company Del 10:44 a.m. 11.55
 0.60
 4.94%
10.02 18.53 NA -0.78 2.32B 0.00 NA%
Camber Energy Incorporated 10:43 a.m. 0.4007
 0.0295
 6.86%
0.30 5.07 NA -21.13 9.52M 0.00 NA%
Canacol Energy Ltd 9:55 a.m. 2.904
 0.0229
 0.78%
2.71 3.65 NA NA 506.34M 0.00 NA%
Canacol Energy Ltd J 10:42 a.m. 3.955
 0.035
 0.88%
3.47 4.80 21.27 0.1860 689.59M 0.00 NA%
Canada Energy Partners 01/27 0.0204  UNCH  0.0% 0.0018 0.06 NA NA 1.84M 0.00 NA%
Canada Energy Partners Incorporated 04/25 0.035  UNCH  0.0% 0.01 0.09 NA -0.165943 3.16M 0.00 NA%
Canada Strategic Met 04/25 0.0807  UNCH  0.0% 0.04 0.19 NA NA 6.10M 0.00 NA%
Canada Strategic Metals Incorporated 04/26 0.12  UNCH  0.0% 0.055 0.26 NA -0.011 9.06M 0.00 NA%
Canadian Imperial Venture Corporation 02/23 0.0004  UNCH  0.0% 0.0004 0.0004 NA NA 626 0.00 NA%
Canadian Imperial Venture Corporation 10:13 a.m. 0.255  UNCH  0.0% 0.05 0.50 NA NA 399075 0.00 NA%
Canadian Natural Resources Ltd 10:44 a.m. 32.06
 1.06
 3.20%
26.72 35.28 NA -0.58 35.67B 0.275 3.43%
Canadian Natural Resources Ltd 10:44 a.m. 43.73
 1.34
 2.97%
35.09 46.74 NA -0.1900 48.65B 0.275 2.52%
Canadian Overseas PE 10:38 a.m. 0.013
 0.0008
 6.56%
0.01 0.14 NA NA 8.02M 0.00 NA%
Canadian Overseas Petroleum Limi 9:29 a.m. 0.015  UNCH  0.0% 0.01 0.18 NA -0.01 9.26M 0.00 NA%
Canadian Quantum Ene 04/12 0.04  UNCH  0.0% 0.04 0.04 NA NA 2.34M 0.00 NA%
Canadian Spirit Resources 04/12 0.10  UNCH  0.0% 0.07 0.13 NA NA 15.26M 0.00 NA%
Canadian Spirit Resources Incorporated 04/21 0.14  UNCH  0.0% 0.08 0.175 NA -0.01 21.36M 0.00 NA%
Canuc Resources Corporation 04/26 0.44  UNCH  0.0% 0.11 0.55 NA -0.116879 19.68M 0.00 NA%
Canuc Resources Corporation Canada 04/26 0.339  UNCH  0.0% 0.10 0.37 NA NA 15.16M 0.00 NA%
Cardiff Energy Corporation 9:29 a.m. 0.07  UNCH  0.0% 0.005 0.135 NA -0.49 669620 0.00 NA%
Cardiff Energy Corporation Ord 0:00 a.m. 0.051  UNCH  0.0% 0.01 0.23 NA NA 487866 0.00 NA%
Cardinal Energy Ltd 0:00 a.m. 4.8069  UNCH  0.0% 4.8069 8.5096 NA NA 380.55M 0.035 8.74%
Cardinal Energy Ltd 10:43 a.m. 6.36
 0.16
 2.45%
6.36 10.92 NA -0.7400 503.51M 0.035 6.60%
Carrizo Oil & Gas Incorporated 10:44 a.m. 25.30
 1.21
 4.56%
25.06 43.96 NA -11.27 1.66B 0.00 NA%
Caspian Energy Incorporated 07/20 0.002  UNCH  0.0% 0.00 0.0037 NA NA 927316 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
Catalina Gold Corporation 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.08 NA NA 2.39M 0.00 NA%
Cathedral Energy Service 04/26 0.74  UNCH  0.0% 0.22 1.06 NA NA 36.20M 0.0302 16.31%
Cathedral Engy Services 10:36 a.m. 0.95
 0.02
 2.06%
0.29 1.44 NA -0.1600 46.47M 0.04 16.85%
Cbd Medical Research Corporation 9:29 a.m. 0.06
 0.02
 25.00%
0.06 0.25 NA NA 1.68M 0.00 NA%
Ceiba Energy Services IN 04/12 0.1248  UNCH  0.0% 0.11 0.15 NA NA 15.84M 0.00 NA%
Ceiba Energy Services Incorporated 9:29 a.m. 0.12
 0.005
 4.35%
0.11 0.22 NA -0.03 15.23M 0.00 NA%
Cenovus Energy Incorporated 10:44 a.m. 9.95
 0.34
 3.30%
9.95 16.82 NA NA 10.16B 0.05 2.01%
Cenovus Energy W.I 10:44 a.m. 13.57
 0.44
 3.14%
13.565 22.06 NA -0.6500 13.85B 0.05 1.48%
Century Energy Ltd 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA NA 1.45M 0.00 NA%
Century Energy Ltd 04/12 0.14  UNCH  0.0% 0.025 0.17 NA NA 0 0.00 NA%
Cequence Energy Ltd 04/26 0.1801  UNCH  0.0% 0.17 0.28 NA NA 44.22M 0.00 NA%
Cequence Energy Ltd 10:32 a.m. 0.25  UNCH  0.0% 0.22 0.37 NA -0.7900 61.38M 0.00 NA%
Cerus Energy Corporation Ord 0:00 a.m. 0.0418  UNCH  0.0% 0.0025 0.04 NA NA 2.19M 0.00 NA%
Cerus Energy Group Ltd 04/26 0.08  UNCH  0.0% 0.005 0.12 NA -0.042 4.20M 0.00 NA%
Ceylon Graphite Corporation 10:43 a.m. 0.33
 0.11
 50.00%
0.165 0.45 NA -0.21 13.93M 0.00 NA%
Ceylon Graphite Corporation Ord 0:00 a.m. 0.159  UNCH  0.0% 0.12 0.29 NA NA 6.71M 0.00 NA%
Cgx Energy Incorporated 04/26 0.0728  UNCH  0.0% 0.07 0.19 NA NA 8.04M 0.00 NA%
Cgx Energy Incorporated 9:29 a.m. 0.09
 0.005
 5.26%
0.09 0.25 NA -0.04 9.93M 0.00 NA%
Chesapeake Energy Corporation 10:44 a.m. 5.265
 0.205
 3.75%
3.56 8.20 NA -6.45 4.78B 0.00 NA%
Chesapeake Granite Washington Trust 10:42 a.m. 2.5212
 0.0212
 0.85%
1.81 3.85 7.09 0.3561 88.40M 0.0912 14.47%
China Petroleum & Chemical Corporation 10:44 a.m. 81.13
 1.21
 1.47%
64.61 84.88 2.76 29.50 98.23B 2.47 6.09%
Chinook Energy Incorporated New 10:44 a.m. 0.345
 0.015
 4.54%
0.32 0.59 NA -0.2500 74.67M 0.00 NA%
Chinook Energy New Ord 10:44 a.m. 0.255
 0.007
 2.82%
0.24 0.45 NA NA 55.19M 0.00 NA%
Cimarex Energy Company 10:44 a.m. 116.00
 3.44
 2.88%
102.91 146.96 NA -4.62 11.03B 0.08 0.28%
Claren Energy Corporation 10:18 a.m. 0.045
 0.005
 12.50%
0.035 0.28 NA -0.54 2.67M 0.00 NA%
Cnooc Ltd 10:44 a.m. 114.40
 1.31
 1.13%
112.32 138.36 NA NA 51.08B 2.96 5.17%
Cobalt International Energy Incorporated 10:44 a.m. 0.4063
 0.0199
 4.67%
0.35 3.50 NA -5.69 182.15M 0.00 NA%
Cobra Venture Corporation 04/12 0.072  UNCH  0.0% 0.07 0.07 NA NA 1.15M 0.00 NA%
Cobra Venture Corporation 04/25 0.165  UNCH  0.0% 0.09 0.165 NA -0.03 2.62M 0.00 NA%
Columbus Energy Ltd 09/16 0.08  UNCH  0.0% 0.08 0.30 NA -0.057013 173600 0.00 NA%
Comstock Resources Incorporated 10:44 a.m. 8.80
 0.30
 3.30%
2.64 13.42 NA -11.52 134.50M 0.125 5.69%
Concho Resources Incorporated 10:44 a.m. 125.65
 3.59
 2.78%
110.50 147.55 NA -10.85 18.62B 0.00 NA%
Condor Petroleum New 04/26 0.9599  UNCH  0.0% 0.69 1.50 NA NA 41.53M 0.00 NA%
Conocophillips 10:44 a.m. 47.20
 1.14
 2.36%
38.80 53.17 NA -2.91 58.39B 0.265 2.25%
Contango Oil & Gas Incorporated 10:40 a.m. 7.57
 0.31
 3.93%
5.62 14.14 NA -2.71 191.01M 0.00 NA%
Continental Resources Incorporated 10:44 a.m. 42.55
 0.91
 2.09%
34.43 60.30 NA -1.08 15.97B 0.00 NA%
Copper North Mining Corporation 04/25 0.066  UNCH  0.0% 0.057 0.16 NA NA 1.53M 0.00 NA%
Copper North Mining Corporation 04/25 0.085  UNCH  0.0% 0.015 0.25 NA -0.11 1.97M 0.00 NA%
Corridor Resources 10:39 a.m. 0.43  UNCH  0.0% 0.365 0.65 NA -0.8510 38.11M 0.00 NA%
Crescent Point Energy Corporation 10:44 a.m. 9.51
 0.09
 0.94%
9.35 18.95 NA NA 5.18B 0.03 3.79%
Crescent Point Energy Corporation 10:44 a.m. 12.96
 0.11
 0.84%
12.725 24.01 NA -1.8100 7.06B 0.03 2.78%
Crew Energy Incorporated 10:44 a.m. 2.98
 0.149
 4.76%
2.9765 5.91 NA NA 437.53M 0.00 NA%
Crew Energy Incorporated 10:43 a.m. 4.05
 0.20
 4.71%
4.03 8.10 NA -0.4500 594.63M 0.00 NA%
Crown Point Energy 10:44 a.m. 0.06
 0.003
 5.26%
0.03 0.06 NA NA 9.87M 0.00 NA%
Crown Point Energy Incorporated 10:43 a.m. 0.08
 0.005
 6.67%
0.04 0.115 NA -0.05922 13.16M 0.00 NA%
Cruz Cobalt Corporation 11/03 0.1472  UNCH  0.0% 0.07 0.23 NA NA 6.91M 0.00 NA%
Cruz Cobalt Corporation 10:28 a.m. 0.19  UNCH  0.0% 0.033 0.31 NA -0.042667 8.92M 0.00 NA%
Cub Energy Incorporated 04/19 0.0317  UNCH  0.0% 0.01 0.06 NA NA 9.89M 0.00 NA%
Cub Energy Incorporated 9:29 a.m. 0.04  UNCH  0.0% 0.015 0.075 4.00 0.01 12.48M 0.00 NA%
Cuba Ventures Corporation 9:36 a.m. 0.035  UNCH  0.0% 0.03 0.085 NA -0.115 2.53M 0.00 NA%
Cuba Ventures Corporation Ord Ord 0:00 a.m. 0.031  UNCH  0.0% 0.03 0.06 NA NA 2.24M 0.00 NA%
Curlew Lake Resources Incorporated 10:42 a.m. 0.02
 0.005
 33.33%
0.005 0.025 NA NA 0 0.00 NA%
Cygam Energy Incorporated 03/19 0.005  UNCH  0.0% 0.005 0.065 NA NA 656755 0.00 NA%
Cypress Hills Resource Corporation 04/26 0.095  UNCH  0.0% 0.085 0.145 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Delphi Energy Corporation 04/25 0.9837  UNCH  0.0% 0.68 1.35 NA NA 154.34M 0.00 NA%
Delphi Energy Corporation 10:42 a.m. 1.37
 0.02
 1.44%
0.72 1.79 NA -0.2400 214.95M 0.00 NA%
Denbury Resources Incorporated 10:44 a.m. 2.20
 0.14
 5.98%
2.15 4.80 NA -2.61 875.61M 0.0625 11.37%
Devin Energy Corporation F 04/12 0.0591  UNCH  0.0% 0.01 0.17 NA NA 484265 0.96 1624.37%
Devon Energy Corporation 10:44 a.m. 39.38
 1.21
 2.98%
29.60 50.69 NA -6.52 20.66B 0.06 0.61%
Diamondback Energy Commmon Stock 10:44 a.m. 99.60
 3.61
 3.50%
82.19 114.00 NA -2.20 8.98B 0.00 NA%
Doxa Energy Ltd 09/08 0.004  UNCH  0.0% 0.0015 0.03 NA NA 135920 0.00 NA%
Doxa Energy LTD. 04/21 0.02  UNCH  0.0% 0.01 0.05 NA -0.02 679600 0.00 NA%
Dundee Energy 04/12 0.0123  UNCH  0.0% 0.01 0.03 NA NA 2.32M 0.00 NA%
Dundee Energy LTD. J 04/26 0.01  UNCH  0.0% 0.01 0.055 NA -0.1000 1.88M 0.00 NA%
Dxi Energy Incorporated 9:56 a.m. 0.0483
 0.0023
 5.08%
0.03 0.26 NA NA 2.16M 0.00 NA%
Dxi Energy Incorporated 04/26 0.07  UNCH  0.0% 0.025 0.31 NA -0.1300 3.14M 0.00 NA%
Eagle Energy Incorporated 10:01 a.m. 0.53
 0.01
 1.92%
0.43 0.91 NA -1.1700 22.71M 0.005 11.33%
Eagle Energy Ord 9:31 a.m. 0.403  UNCH  0.0% 0.34 0.67 NA NA 17.27M 0.005 14.89%
Earthstone Energy Incorporated 10:40 a.m. 13.79
 0.54
 3.77%
7.67 15.93 NA -2.92 308.90M 0.00 NA%
East West Petroleum Corporation 9:30 a.m. 0.125
 0.005
 3.85%
0.10 0.205 NA -0.023812 11.20M 0.00 NA%
Easts West Petroleum 9:51 a.m. 0.0975
 0.0075
 7.14%
0.07 0.16 NA NA 8.73M 0.00 NA%
Eastsiberian Plc 08/24 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eclipse Resources Corporation 10:42 a.m. 2.105
 0.015
 0.71%
2.03 4.4216 NA -0.84 552.02M 0.00 NA%
Eco Atlantic 04/12 0.1988  UNCH  0.0% 0.10 0.30 NA NA 16.73M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 10:22 a.m. 0.30  UNCH  0.0% 0.13 0.40 NA -0.09 25.24M 0.00 NA%
Emerald Bay Energy Incorporated 05/04 0.015  UNCH  0.0% 0.005 0.02 NA -0.001979 2.36M 0.00 NA%
Emerald Health Therapeutics Incorporated 10:33 a.m. 1.23
 0.08
 6.11%
0.17 2.19 NA -0.05 77.33M 0.00 NA%
Emerald Health Therapeutics Ord 10:35 a.m. 0.896
 0.0764
 7.86%
0.13 1.64 NA NA 56.33M 0.00 NA%
Encana Corporation 10:44 a.m. 10.34
 0.48
 4.44%
5.89 13.85 NA -1.07 10.06B 0.015 0.59%
Encana Corporation 10:44 a.m. 14.10
 0.63
 4.28%
7.66 18.13 NA -1.4180 13.72B 0.015 0.43%
Energen Corporation 10:44 a.m. 51.14
 2.12
 3.98%
38.11 64.44 NA -1.77 4.97B 0.02 0.16%
Energulf Resources Incorporated 04/12 0.0125  UNCH  0.0% 0.01 0.06 NA NA 1.24M 0.00 NA%
Energulf Resources Incorporated 04/19 0.025  UNCH  0.0% 0.02 0.095 NA -0.02 2.48M 0.00 NA%
Enerjex Resources Incorporated Common 10:42 a.m. 0.46
 0.0112
 2.38%
0.23 1.15 NA -1.92 3.88M 0.00 NA%
Enerplus Corporation 10:44 a.m. 9.695
 0.415
 4.11%
6.05 13.55 5.54 1.7500 2.33B 0.01 1.24%
Enerplus Resources Fund New 10:43 a.m. 7.12
 0.31
 4.17%
4.69 10.33 NA NA 1.71B 0.01 1.69%
Eni Spa Roma 10:44 a.m. 31.25
 0.26
 0.82%
26.15 33.40 NA -0.58 56.78B 0.845 5.41%
Eog Resources Incorporated 10:44 a.m. 91.75
 2.56
 2.71%
77.04 109.37 NA -1.98 52.95B 0.1675 0.74%
EP Energy Corporation 10:44 a.m. 4.71
 0.20
 4.07%
3.29 7.49 NA -0.11 1.18B 0.00 NA%
Epsilon Energy 04/26 2.3301  UNCH  0.0% 2.03 2.65 NA NA 128.17M 0.00 NA%
Epsilon Energy Ltd J 10:41 a.m. 3.12
 0.06
 1.89%
2.71 3.76 NA -0.5170 171.62M 0.00 NA%
Eqt Corporation 10:44 a.m. 59.62
 4.27
 6.68%
56.33 80.61 NA -2.71 10.33B 0.03 0.21%
Erin Energy Corporation 10:37 a.m. 2.05
 0.05
 2.38%
1.72 4.10 NA -0.67 437.11M 0.00 NA%
Esrey Energy Ltd 11/11 0.083  UNCH  0.0% 0.05 0.11 NA NA 3.30M 0.00 NA%
Esrey Energy Ltd 9:29 a.m. 0.115
 0.005
 4.17%
0.045 0.15 NA -0.057892 4.57M 0.00 NA%
Euromax Resources Ltd 10:14 a.m. 0.3795
 0.0375
 10.96%
0.31 0.59 NA NA 45.67M 0.00 NA%
Euromax Resources Ltd 04/17 0.52  UNCH  0.0% 0.40 0.81 NA -0.1600 62.57M 0.00 NA%
EV Energy Partners LP Common Rep 10:44 a.m. 1.58
 0.04
 2.47%
1.43 3.59 NA -4.85 78.00M 0.075 18.99%
Evolution Petroleum Corporation 10:43 a.m. 8.0977
 0.2023
 2.44%
4.90 10.20 11.41 0.71 267.73M 0.07 3.46%
Exco Resources Incorporated 10:43 a.m. 0.4925
 0.02
 3.90%
0.47 1.91 NA -0.81 139.58M 0.05 40.61%
Extraction Oil & Gas Incorporated 10:44 a.m. 15.93
 0.98
 5.79%
14.76 25.08 NA -2.65372 2.74B 0.00 NA%
Exxon Mobil Corporation 10:44 a.m. 81.18
 0.22
 0.27%
80.30 95.55 43.19 1.88 344.18B 0.75 3.70%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Falcon Oil & Gas Ltd 10:32 a.m. 0.2811
 0.0011
 0.39%
0.05 0.36 NA NA 259.04M 0.00 NA%
Falcon Oil & Gas Ltd 10:32 a.m. 0.39
 0.01
 2.63%
0.065 0.49 NA -0.000219 359.40M 0.00 NA%
Fieldpoint Petroleum Corporation 10:32 a.m. 0.32
 0.01
 3.03%
0.26 1.18 NA -0.27 3.41M 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.002 NA NA 21685 0.00 NA%
Forent Energy Ltd 0:00 a.m. 0.2165  UNCH  0.0% 0.22 0.25 NA NA 3.23M 0.00 NA%
Forent Energy Ltd 04/26 0.075  UNCH  0.0% 0.06 0.40 NA -0.36 1.12M 0.00 NA%
Freehold Royalties 10:43 a.m. 13.55
 0.34
 2.45%
10.61 15.16 NA -0.1000 1.60B 0.05 4.43%
Freehold Royalty 10:04 a.m. 10.0023
 0.2272
 2.22%
7.92 11.43 NA NA 1.18B 0.05 6.00%
Front Range Resources Ltd 04/25 0.1797  UNCH  0.0% 0.179 0.85 NA NA 9.86M 0.00 NA%
Front Range Resources Ltd 04/26 0.24  UNCH  0.0% 0.21 1.18 NA -0.39 13.17M 0.00 NA%
Galileo Exploration Ltd 04/26 0.11  UNCH  0.0% 0.001 0.35 NA -0.013778 1.40M 0.00 NA%
Gastar Exploration Incorporated 10:44 a.m. 1.28
 0.10
 7.25%
0.80 2.21 NA -0.93 238.27M 0.00 NA%
Gear Energy 10:11 a.m. 0.6263
 0.0001
 0.02%
0.42 0.93 NA NA 120.61M 0.00 NA%
Gear Energy Ltd 10:11 a.m. 0.85
 0.01
 1.16%
0.54 1.25 NA -0.1800 163.68M 0.00 NA%
Geopark Ltd 10:43 a.m. 7.14
 0.01
 0.14%
1.90 8.00 NA -0.82 428.61M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0354  UNCH  0.0% 0.04 0.04 NA NA 813280 0.00 NA%
Georox Resources Incorporated 04/13 0.10  UNCH  0.0% 0.04 0.10 NA -0.10 2.30M 0.00 NA%
Gibson Energy 04/18 14.55  UNCH  0.0% 11.00 14.95 NA NA 2.06B 0.33 2.27%
Gibson Energy Incorporated 10:43 a.m. 18.51
 0.29
 1.54%
13.95 20.31 NA -1.1800 2.62B 0.33 7.14%
Golden Cariboo Resou 04/12 0.0556  UNCH  0.0% 0.05 0.11 NA NA 770116 0.00 NA%
Golden Cariboo Resources Ltd 04/26 0.09  UNCH  0.0% 0.05 0.15 NA NA 1.25M 0.00 NA%
Goldeneye Resources Corporation 04/26 0.065  UNCH  0.0% 0.05 0.20 NA -0.003075 1.50M 0.00 NA%
Goodrich Petroleum Corporation C 9:29 a.m. 13.00
 0.10
 0.76%
10.05 17.25 NA NA 118.42M 0.00 NA%
Gordon Creek Energy 04/12 0.0002  UNCH  0.0% 0.0001 0.01 NA NA 4245 0.00 NA%
Gordon Creek Energy Incorporated 06/02 0.005  UNCH  0.0% 0.005 0.03 0.02 0.41434 106135 0.00 NA%
Gran Tierra Energy Incorporated 10:43 a.m. 2.50
 0.06
 2.34%
2.40 3.49 NA -1.45 977.04M 0.00 NA%
Gran Tierra Energy J 10:43 a.m. 3.41
 0.06
 1.73%
3.155 4.44 NA -1.8600 1.33B 0.00 NA%
Granit Oil Cor 10:41 a.m. 5.07
 0.05
 0.98%
4.31 8.22 NA -0.2200 170.72M 0.035 8.28%
Granite Oil Corporation 04/26 3.7502  UNCH  0.0% 3.21 6.20 NA NA 126.28M 0.035 11.20%
Greencastle Resource 04/12 0.07  UNCH  0.0% 0.05 0.14 NA NA 2.99M 0.00 NA%
Greencastle Resources Ltd 04/26 0.10  UNCH  0.0% 0.075 0.18 NA -0.02 4.28M 0.00 NA%
Greenfields Petroleum Corporation 10:01 a.m. 0.20  UNCH  0.0% 0.145 0.40 NA NA 4.42M 0.00 NA%
Groundstar Resources 10/12 0.0308  UNCH  0.0% 0.01 0.03 NA NA 1.37M 0.00 NA%
Groundstar Resources Ltd 9:29 a.m. 0.02
 0.005
 33.33%
0.015 0.055 NA -0.01 892520 0.00 NA%
Growmax Resources Corporation 04/26 0.0825  UNCH  0.0% 0.08 0.22 NA NA 17.81M 0.00 NA%
Growmax Resources Corporation 05/05 0.115  UNCH  0.0% 0.11 0.28 NA -0.06 24.83M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0359  UNCH  0.0% 0.001 0.04 NA NA 267383 0.00 NA%
Guardian Exploration Incorporated 04/12 0.055  UNCH  0.0% 0.035 0.20 0.20 0.28 409640 0.00 NA%
Gulfport Energy Corporation 10:44 a.m. 16.07
 0.53
 3.19%
15.31 34.67 NA -7.97 2.85B 0.00 NA%
Halcon Resources Corporation 10:44 a.m. 6.73
 0.25
 3.58%
6.42 49.91 NA -302.257582 625.66M 0.00 NA%
Harvest Natural Resources Incorporated 10:39 a.m. 6.99  UNCH  0.0% 1.67 7.35 NA -1.81 77.19M 0.00 NA%
Hemisphere Energy Corporation 04/26 0.25  UNCH  0.0% 0.125 0.325 NA -0.06 21.44M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.157  UNCH  0.0% 0.0936 0.2347 NA NA 13.46M 0.00 NA%
Hess Corporation 10:44 a.m. 48.73
 0.78
 1.57%
45.12 65.56 NA -19.92 15.42B 0.25 2.06%
Hillcrest Petroleum Ltd 04/26 0.065  UNCH  0.0% 0.02 0.09 NA -0.27 3.43M 0.00 NA%
Hillcrest Petroleum Ltd Ord 0:00 a.m. 0.0505  UNCH  0.0% 0.02 0.06 NA NA 2.67M 0.00 NA%
Horizon Petroleum Ltd 04/26 0.045  UNCH  0.0% 0.015 0.095 NA -0.018012 2.27M 0.00 NA%
Houston American Energy Corporation 10:43 a.m. 0.4394
 0.0694
 18.76%
0.16 0.4499 NA -0.05 22.53M 0.00 NA%
Hunter Oil Corporation 9:35 a.m. 2.15
 0.03
 1.38%
0.015 3.40 NA -1.22 17.35M 0.00 NA%
Hunter Oil Corporation Ord 9:35 a.m. 1.587
 0.0351
 2.16%
0.10 2.57 NA NA 12.81M 0.00 NA%
Huntington Exploration Incorporated 04/26 0.025  UNCH  0.0% 0.01 0.12 NA -0.048 989950 0.00 NA%
Huntington Exploration Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 712764 0.00 0.00%
Husky Energy Incorporated 10:44 a.m. 15.55
 0.40
 2.51%
13.92 17.56 17.68 0.8800 15.63B 0.00 NA%
Husky Energy Incorporated Cad 9:30 a.m. 11.60
 0.25
 2.11%
10.3753 13.71 NA NA 11.66B 0.2262 7.80%
Ikkuma Resources 04/20 0.51  UNCH  0.0% 0.47 0.81 NA NA 48.06M 0.00 NA%
Ikkuma Resources Corporation 10:43 a.m. 0.64
 0.04
 5.88%
0.57 1.10 NA -0.20 60.32M 0.00 NA%
Inplay Oil Corporation 10:41 a.m. 1.433
 0.017
 1.17%
1.20 2.50 NA NA 89.41M 0.00 NA%
Inplay Oil Corporation 10:41 a.m. 1.92
 0.13
 6.34%
1.80 2.34 NA -99.6500 119.80M 0.00 NA%
International Frontier Resources 04/26 0.34  UNCH  0.0% 0.08 0.42 NA -0.07 34.01M 0.00 NA%
International Frontier Resources Company 04/26 0.2466  UNCH  0.0% 0.03 0.31 NA NA 24.67M 0.00 NA%
Ion Geophysical Corporation 10:44 a.m. 4.45
 0.10
 2.20%
3.87 9.65 NA -5.71 53.72M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.094  UNCH  0.0% 0.06 0.10 NA NA 2.62M 0.00 NA%
Ironhorse Oil & Gas Incorporated 04/21 0.14  UNCH  0.0% 0.07 0.165 NA -0.04 3.90M 0.00 NA%
Isramco Incorporated 04/26 114.10  UNCH  0.0% 72.97 129.05 46.01 2.48 310.12M 0.00 NA%
Ithaca Energy INC. 9:29 a.m. 1.94
 0.01
 0.51%
0.72 1.96 NA -0.1700 806.36M 0.00 NA%
Ithaca Energy Incorporated 10:29 a.m. 1.42
 0.0049
 0.35%
0.57 1.51 NA NA 590.23M 0.00 NA%
Jadestone Energy 0:00 a.m. 0.3239  UNCH  0.0% 0.28 0.41 NA NA 71.68M 0.00 NA%
Jadestone Energy Incorporated 04/26 0.415  UNCH  0.0% 0.098 0.58 NA -0.17 91.84M 0.00 NA%
Jagged Peak Energy Incorporated 10:44 a.m. 11.26
 0.43
 3.68%
11.20 15.08 NA -0.02 2.40B 0.00 NA%
Jaguar Resources Incorporated 9:30 a.m. 0.80
 0.05
 5.88%
0.30 1.15 NA -0.40 6.76M 0.00 NA%
Jaguar Resources Ord 9:30 a.m. 0.5928
 0.0364
 5.79%
0.54 0.89 NA NA 5.01M 0.00 NA%
Jericho Oil Corporation 04/26 0.42  UNCH  0.0% 0.31 0.56 NA NA 27.17M 0.00 NA%
Jericho Oil Corporation 0:00 a.m. 0.55  UNCH  0.0% 0.40 0.74 NA -0.06 35.59M 0.00 NA%
Jones Energy Incorporated 10:44 a.m. 1.99
 0.06
 2.93%
1.90 4.91 NA -1.039154 114.53M 0.00 NA%
Journey Energy Incorporated 10:35 a.m. 2.58
 0.17
 6.18%
1.42 3.30 2.72 0.9500 125.52M 0.06 9.31%
Journey Energy Ord 0:00 a.m. 2.0753  UNCH  0.0% 1.17 2.42 NA NA 100.97M 0.0302 5.82%
Junex Incorporated 04/12 0.4357  UNCH  0.0% 0.29 0.63 NA NA 34.66M 0.00 NA%
Junex Incorporated 10:40 a.m. 0.43
 0.03
 6.52%
0.36 0.94 NA -0.014 34.20M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.086  UNCH  0.0% 0.09 0.10 NA NA 5.94M 0.00 NA%
Jura Energy Corporation 04/24 0.095  UNCH  0.0% 0.055 0.17 NA -0.02 6.56M 0.00 NA%
Kalytera Therapeutics Incorporated 3:59 p.m. 0.2549
 0.0091
 3.45%
0.05 0.80 NA NA 8.70M 0.00 NA%
Kalytera Therapeutics Incorporated 10:33 a.m. 0.325
 0.015
 4.41%
0.32 1.60 NA -0.068233 11.10M 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.19  UNCH  0.0% 0.02 0.19 NA NA 0 0.00 NA%
Kelt Exploration 04/24 5.6102  UNCH  0.0% 3.15 5.61 NA NA 986.23M 0.00 NA%
Kelt Exploration Ltd J 10:44 a.m. 6.65
 0.30
 4.32%
3.92 7.70 NA -0.2900 1.17B 0.00 NA%
Kfg Resources Ltd 04/17 0.035  UNCH  0.0% 0.03 0.05 NA -0.02 1.77M 0.00 NA%
Kingsland Energy Corporation 04/17 0.025  UNCH  0.0% 0.025 0.15 NA -0.018 1.87M 0.00 NA%
Knick Exploration Incorporated 04/26 0.05  UNCH  0.0% 0.02 0.11 1.13 0.044525 4.06M 0.00 NA%
Knol Resources 0:00 a.m. 0.0521  UNCH  0.0% 0.03 0.06 NA NA 2.90M 0.00 NA%
Knol Resources Corporation 04/25 0.085  UNCH  0.0% 0.045 0.12 NA NA 0 0.00 NA%
Kosmos Energy Ltd 10:44 a.m. 5.95
 0.16
 2.62%
4.39 7.39 NA -0.74 2.29B 0.00 NA%
Laredo Petroleum Incorporated 10:44 a.m. 12.50
 0.57
 4.36%
9.20 16.47 NA -1.16 3.03B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 10:42 a.m. 2.08
 0.05
 2.35%
1.13 3.89 NA -1.06 151.06M 0.15 28.85%
Leucrotta Exploration Incorporated 0:00 a.m. 1.552  UNCH  0.0% 1.09 1.80 NA NA 256.43M 0.00 NA%
Leucrotta Exploration Incorporated 10:42 a.m. 2.09
 0.03
 1.42%
1.38 2.55 NA -0.15 345.32M 0.00 NA%
Lexam VG Gold Incorporated 04/26 0.1501  UNCH  0.0% 0.12 0.29 NA NA 34.01M 0.00 NA%
Lexam VG Gold Incorporated 9:29 a.m. 0.22  UNCH  0.0% 0.16 0.38 NA NA 49.85M 0.00 NA%
Lgx Oil Gas 06/07 0.001  UNCH  0.0% 0.0001 0.03 NA NA 88658 0.00 NA%
Lgx Oil and Gas Incorporated 06/06 0.005  UNCH  0.0% 0.005 0.17 NA -0.401171 443290 0.00 NA%
Liberty One Lithium Corporation 0:00 a.m. 0.55  UNCH  0.0% 0.31 0.70 NA NA 8.68M 0.00 NA%
Liberty One Lithium Corporation Ord 10:26 a.m. 0.4119
 0.0041
 0.98%
0.388 0.51 NA NA 10.62M 0.00 NA%
Lilis Energy Incorporated 10:42 a.m. 4.58
 0.02
 0.44%
0.50 5.22 NA -3.73 111.70M 0.00 NA%
Lonestar Resources US Class A 10:43 a.m. 4.95  UNCH  0.0% 4.48 16.00 NA -11.64 108.02M 0.00 NA%
Loon Energy Corporation 06/08 0.009  UNCH  0.0% 0.009 0.03 NA NA 179541 0.00 NA%
Loon Energy Corporation 04/24 0.015  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Madalena Energy 10:25 a.m. 0.11
 0.004
 3.77%
0.04 0.17 NA NA 59.82M 0.00 NA%
Madalena Energy Incorporated 10:10 a.m. 0.145  UNCH  0.0% 0.055 0.21 NA -0.08 78.85M 0.00 NA%
Mammoth Energy Services Incorporated 10:43 a.m. 19.2525
 0.3175
 1.62%
11.91 24.54 NA -2.81 721.97M 0.00 NA%
Manitok Energy INC. 10:32 a.m. 0.135
 0.01
 8.00%
0.10 0.24 NA -0.11 30.65M 0.00 NA%
Manitok Energy Incorporated 04/19 0.10  UNCH  0.0% 0.07 0.19 NA NA 22.71M 0.00 NA%
Marathon Oil Corporation 10:44 a.m. 14.935
 0.375
 2.45%
11.28 19.28 NA -2.61 12.70B 0.05 1.34%
Marksmen Energy Incorporated 0:00 a.m. 0.0575  UNCH  0.0% 0.04 0.13 NA NA 4.47M 0.00 NA%
Marksmen Energy Incorporated Common 04/25 0.07  UNCH  0.0% 0.05 0.18 NA -0.02 5.44M 0.00 NA%
Marquee Energy Ltd 04/26 0.10  UNCH  0.0% 0.085 0.16 NA -0.04 43.58M 0.00 NA%
Marquee Energy Ltd New 04/26 0.0761  UNCH  0.0% 0.0682 0.12 NA NA 33.16M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.211  UNCH  0.0% 0.19 0.32 NA NA 2.63M 0.02 37.91%
Matachewan Cons Mines 04/21 0.28  UNCH  0.0% 0.25 0.435 2.81 0.10 3.48M 0.02 28.57%
Matador Resources Company 10:44 a.m. 21.76
 1.03
 4.52%
18.56 28.51 NA -1.07 2.18B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.035  UNCH  0.0% 0.01 0.035 NA NA 0 0.00 NA%
Maxim Resources Incorporated 04/12 0.005  UNCH  0.0% 0.005 0.035 NA -0.04 292050 0.00 NA%
Maxim Resources Ltd 04/12 0.009  UNCH  0.0% 0.0075 0.02 NA NA 525690 0.00 NA%
Mcchip Resources Incorporated 04/12 0.3276  UNCH  0.0% 0.34 0.51 NA NA 1.85M 0.0461 28.12%
Mcchip Resources Incorporated 04/20 0.60  UNCH  0.0% 0.44 0.77 10.01 0.06 3.40M 0.00 NA%
Mcw Energy Group 10:24 a.m. 0.0231
 0.0035
 17.98%
0.015 0.30 NA NA 4.72M 0.00 NA%
Mcw Energy Group Ltd 9:59 a.m. 0.03  UNCH  0.0% 0.025 0.395 0.14 0.216423 6.14M 0.00 NA%
Medgold Resources Corporation 10:06 a.m. 0.20
 0.015
 8.11%
0.10 0.25 NA -0.05 13.57M 0.00 NA%
Medgold Resources Corporation Ord 0:00 a.m. 0.1349  UNCH  0.0% 0.12 0.17 NA NA 9.15M 0.00 NA%
Meg Energy CORP. 10:44 a.m. 6.015
 0.245
 3.91%
4.72 9.83 NA -1.9000 1.76B 0.00 NA%
Meg Energy Corporation 10:16 a.m. 4.4635
 0.1165
 2.54%
3.60 7.30 NA NA 1.31B 0.00 NA%
Memorial Production Partners LP 10:44 a.m. 0.122
 0.0018
 1.45%
0.10 3.07 NA -6.48 10.22M 0.03 98.37%
Mena Hydrocarbons 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 0 0.00 NA%
Metalore Resources L 04/12 2.61  UNCH  0.0% 1.20 3.96 NA NA 4.63M 0.0354 1.36%
Metalore Resources Ltd 04/19 3.50  UNCH  0.0% 1.50 5.16 NA -0.02 6.21M 0.00 NA%
Mexico Energy Corporation 10:38 a.m. 3.99
 0.05
 1.27%
2.08 5.61 NA -0.55 8.13M 0.00 NA%
Mid Con Energy Partners LP 10:29 a.m. 2.24
 0.03
 1.32%
1.40 4.05 NA -0.86 67.20M 0.125 22.33%
Midstates Petroleum Company Incorporated 10:24 a.m. 18.81
 0.20
 1.07%
17.01 25.00 NA -62.45 470.16M 0.00 NA%
Millennial Lithium Corporation 10:21 a.m. 1.0461
 0.0505
 5.07%
0.19 1.83 NA NA 34.30M 0.00 NA%
Millennial Lithium Corporation 10:39 a.m. 1.44
 0.07
 5.11%
0.09 2.45 NA -0.37 47.21M 0.00 NA%
Mnp Petroleum Corporation 10/25 0.0031  UNCH  0.0% 0.002 0.029 NA -0.04 514950 0.00 NA%
Mnp Petroleum Corporation 05/17 0.02  UNCH  0.0% 0.015 0.14 NA NA 3.32M 0.00 NA%
Molori Energy Incorporated 10:09 a.m. 0.42
 0.0264
 6.71%
0.04 0.52 NA NA 7.79M 0.00 NA%
Molori Energy Incorporated 9:29 a.m. 0.57
 0.02
 3.64%
0.006 0.68 2.38 0.24 10.57M 0.00 NA%
Montana Exploration Corporation 04/12 0.1823  UNCH  0.0% 0.10 0.24 NA NA 9.08M 0.00 NA%
Montana Exploration Corporation 04/26 0.23  UNCH  0.0% 0.13 0.325 NA -0.09 11.45M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.011  UNCH  0.0% 0.002 0.01 NA NA 1.84M 0.00 NA%
Mooncor Oil and Gas Corporation 9:56 a.m. 0.015  UNCH  0.0% 0.005 0.035 NA -0.002985 2.51M 0.00 NA%
Mount Dakota Energy Corporation 04/12 0.06  UNCH  0.0% 0.025 0.11 NA -0.125078 216900 0.00 NA%
Mount Dakota Energy Corporation Ord 0:00 a.m. 0.0216  UNCH  0.0% 0.02 0.02 NA NA 78084 0.00 NA%
Mountainview Energy 12/02 0.0041  UNCH  0.0% 0.0016 0.03 NA NA 360062 0.00 NA%
Murphy Oil Corporation 10:44 a.m. 26.24
 0.97
 3.56%
24.39 37.48 NA -1.59 4.53B 0.25 3.82%
MV Oil Trust 10:44 a.m. 6.84
 0.14
 2.01%
4.96 7.35 17.10 0.40 78.66M 0.25 14.62%
NA 10:18 a.m. 0.03
 0.037
 55.22%
0.03 0.22 NA NA 1.78M 0.00 NA%
Nabors Industries Ltd 10:44 a.m. 10.75
 0.99
 8.43%
7.61 18.40 NA -3.58 3.03B 0.06 2.24%
New Concept Energy Incorporated 10:11 a.m. 1.76
 0.04
 2.22%
0.78 6.10 77.88 0.022599 3.43M 0.00 NA%
New Field Exploration Company 10:44 a.m. 34.33
 1.32
 3.70%
33.00 50.00 NA -6.36 6.83B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.001  UNCH  0.0% 0.0001 0.001 NA -0.000641 20416 0.00 NA%
New Zealand Energy C 04/24 0.0214  UNCH  0.0% 0.01 0.05 NA NA 4.97M 0.00 NA%
New Zealand Energy Corporation 04/25 0.025  UNCH  0.0% 0.02 0.06 NA -0.047 5.80M 0.00 NA%
Newcastle Energy Cor 10:12 a.m. 0.167
 0.0168
 11.19%
0.03 0.46 NA NA 1.02M 0.50 299.41%
Newcastle Energy Corporation 10:12 a.m. 0.22
 0.01
 4.76%
0.05 0.60 NA NA 0 0.00 NA%
Newton Energy Corporation 01/30 0.02  UNCH  0.0% 0.015 0.02 NA NA 0 0.00 NA%
Nextraction Energy 04/25 0.05  UNCH  0.0% 0.01 0.05 NA NA 2.12M 0.00 NA%
Niko Resources Ltd 04/25 0.06  UNCH  0.0% 0.06 0.22 NA NA 5.64M 0.0586 390.84%
Niko Resources Ltd 9:29 a.m. 0.085  UNCH  0.0% 0.08 0.29 0.02 4.4800 7.99M 0.00 NA%
Noble Energy Incorporated 10:44 a.m. 32.83
 1.33
 3.89%
32.33 42.03 NA -2.32 14.30B 0.10 1.22%
Nordic Oil & Gas 03/07 0.0010
 0.0010
 NA%
0.00 0.003 NA NA 0 0.00 0.00%
North American Potash Developmen 12/05 0.025  UNCH  0.0% 0.01 0.06 NA NA 87700 0.00 NA%
North American Potash Developmen 09/21 0.04  UNCH  0.0% 0.005 0.11 NA -0.798895 140320 0.00 NA%
North Atlantic Drilling Ltd 10:44 a.m. 2.47
 0.07
 2.92%
0.65 8.08 NA -5.40 59.56M 0.24 38.87%
North Sea Energy 0:00 a.m. 0.0245  UNCH  0.0% 0.01 0.02 NA NA 1.45M 0.00 NA%
North Sea Energy Incorporated 10:19 a.m. 0.025  UNCH  0.0% 0.005 0.115 NA -0.036 1.48M 0.00 NA%
Northern Blizzard Resources Incorporated 10:40 a.m. 3.35
 0.06
 1.76%
3.01 4.99 NA -1.1400 338.37M 0.02 7.17%
Northern Blizzard Resources Ord 04/21 2.47  UNCH  0.0% 2.35 3.71 NA NA 249.48M 0.02 9.72%
Northern Oil and Gas Incorporated 10:43 a.m. 2.25
 0.05
 2.17%
1.55 5.85 NA -4.80 142.61M 0.00 NA%
Nuvista Energy Ltd 04/25 4.7859  UNCH  0.0% 4.06 5.85 NA NA 826.88M 0.00 NA%
Oasis Petroleum Incorporated 10:44 a.m. 11.62
 0.60
 4.91%
6.56 17.08 NA -1.32 2.76B 0.00 NA%
Occidental Petroleum Corporation 10:44 a.m. 61.67
 0.76
 1.22%
61.01 78.48 NA -1.31 47.15B 0.76 4.93%
Ocean Rig Udw Incorporated 10:41 a.m. 0.2013
 0.0113
 5.95%
0.17 3.38 NA -33.43 27.91M 0.19 377.55%
Octant Energy Corporation 01/30 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Oil Optimization INC. 0:00 a.m. 0.00  UNCH  0.0% 0.035 0.05 NA NA 0 0.00 NA%
Oil Optimization Incorporated 0:00 a.m. 61000.00
 60999.94
 99999900.00%
0.01 0.01 NA NA 759261 0.00 0.00%
Oil Sands Sector Fund 04/12 3.4925  UNCH  0.0% 3.13 3.54 NA NA 14.43M 0.05 1.43%
Oil Sands Sector UN 12/28 4.45  UNCH  0.0% 4.00 4.80 NA -1.2200 18.38M 0.0475 4.27%
Oracle Energy Corporation 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 500000 0.00 NA%
Oracle Energy Corporation 04/12 0.015  UNCH  0.0% 0.01 0.04 NA -0.01 937500 0.00 NA%
Orsu Metals Corporation 04/12 0.01  UNCH  0.0% 0.01 0.04 NA NA 1.83M 0.00 NA%
Orsu Metals Corporation 04/06 0.02  UNCH  0.0% 0.02 0.05 NA -0.02 3.65M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 0.235  UNCH  0.0% 0.21 0.75 NA NA 63.24M 0.00 NA%
Oryx Petroleum Corporation Ltd J 04/26 0.28  UNCH  0.0% 0.28 1.08 NA -1.2460 75.35M 0.00 NA%
Oyster Oil and Gas Ltd 04/25 0.42  UNCH  0.0% 0.15 0.55 NA -0.02 15.82M 0.00 NA%
Pacific Drilling SA 10:40 a.m. 1.76
 0.02
 1.12%
1.58 11.56 NA -1.76 39.69M 0.00 NA%
Pacific Exploration & Production 9:53 a.m. 28.10
 1.9981
 6.64%
28.10 30.2067 NA NA 1.41B 0.165 2.35%
Pacific Exploration & Production 10:41 a.m. 40.00
 1.01
 2.46%
38.01 60.05 NA NA 2.00B 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 63000.00
 62999.94
 99999900.00%
0.01 0.01 NA NA 229364 0.00 0.00%
Pacific Paradym Energy Incorporated 04/12 0.025  UNCH  0.0% 0.005 0.025 NA -0.011 910175 0.00 NA%
Painted Pony Petroleum 10:44 a.m. 3.5233
 0.1423
 3.88%
3.52 7.80 NA NA 422.72M 0.00 NA%
Painted Pony Petroleum Ltd 10:44 a.m. 4.82
 0.13
 2.63%
4.70 10.50 NA -0.5200 578.29M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.05  UNCH  0.0% 0.015 0.14 NA NA 661550 0.00 NA%
Pan Orient Energy Company 10:35 a.m. 1.0327
 0.1073
 9.41%
0.80 1.28 NA NA 56.68M 0.3006 29.12%
Pan Orient Energy Corporation 10:30 a.m. 1.45
 0.10
 6.45%
1.01 1.69 NA -1.51 79.58M 0.00 NA%
Panhandle Oil and Gas Incorporated 10:40 a.m. 20.6714
 0.5286
 2.49%
15.34 27.70 NA -0.57 343.97M 0.04 0.78%
Paramount Resources Ltd 04/24 13.5527  UNCH  0.0% 5.90 14.37 NA NA 1.44B 0.00 NA%
Paramount Resources Ltd New 10:44 a.m. 17.41
 0.75
 4.13%
7.34 19.25 1.59 10.9800 1.85B 0.00 NA%
Parex Resources 04/25 12.7901  UNCH  0.0% 9.20 13.41 NA NA 1.97B 0.00 NA%
Parex Resources J 10:44 a.m. 16.65
 0.49
 2.86%
11.78 18.22 NA -0.4110 2.56B 0.00 NA%
Parker Drilling Company 10:38 a.m. 1.675
 0.025
 1.47%
1.35 3.16 NA -1.86 229.90M 0.00 NA%
Parsley Energy Incorporated 10:44 a.m. 29.16
 0.91
 3.03%
21.73 39.82 NA -0.46 7.19B 0.00 NA%
Patterson-uti Energy Incorporated 10:44 a.m. 21.44
 1.56
 6.78%
16.72 29.76 NA -2.18 4.59B 0.02 0.38%
Pdc Energy Delaware 10:44 a.m. 54.92
 3.31
 5.68%
50.12 84.88 NA -5.01 3.62B 0.00 NA%
Pedevco CORP. Common S 10:21 a.m. 0.71
 0.0344
 4.62%
0.66 4.08 NA -40.00 39.00M 0.00 NA%
Pengrowth Energy 10:44 a.m. 1.32
 0.07
 5.04%
1.29 2.70 NA -0.5400 728.98M 0.00 NA%
Penn Virginia Corporation 10:42 a.m. 40.45
 1.05
 2.53%
15.00 61.97 NA NA 606.43M 0.00 NA%
Penn West Petroleum Ltd New 10:43 a.m. 1.46
 0.02
 1.35%
0.61 2.05 NA NA 735.88M 0.00 NA%
Pennine Petroleum Corporation 10:30 a.m. 0.06
 0.005
 7.69%
0.015 0.07 NA -0.01 8.27M 0.00 NA%
Pennine Petroleum Corporation Ord 0:00 a.m. 0.043  UNCH  0.0% 0.02 0.05 NA NA 5.93M 0.00 NA%
Perisson Petroleum Corporation 06/19 0.20  UNCH  0.0% 0.07 0.84 0.45 0.45 16.69M 0.00 NA%
Perpetual Energy Incorporated 04/26 1.1075  UNCH  0.0% 0.87 1.89 NA NA 65.62M 0.00 NA%
Perpetual Energy Incorporated 04/26 1.55  UNCH  0.0% 1.10 2.50 2.68 0.5800 91.84M 0.00 NA%
Petrichor Energy Incorporated 04/12 0.035  UNCH  0.0% 0.02 0.09 NA NA 1.12M 0.00 NA%
Petrichor Energy Incorporated 04/20 0.05  UNCH  0.0% 0.04 0.15 NA -0.04 1.60M 0.00 NA%
Petrobras Argentina SA 10:41 a.m. 11.10
 0.48
 0.04%
4.66 12.48 NA NA 2.24B 0.0733 0.67%
Petrochina Company Ltd Ads Rep 100 H 10:43 a.m. 70.08
 1.02
 1.44%
63.43 81.80 23.36 3.00 128.26B 0.55 1.57%
Petrodorado Energy Ltd 12/23 0.0588  UNCH  0.0% 0.03 0.09 NA NA 584531 0.3166 538.06%
Petrodorado Energy Ltd 04/25 0.095  UNCH  0.0% 0.05 0.145 NA -0.33 944395 0.00 NA%
Petrofrontier Corporation 04/26 0.0741  UNCH  0.0% 0.03 0.09 NA NA 11.09M 0.00 NA%
Petrofrontier Corporation 04/26 0.09  UNCH  0.0% 0.065 0.125 NA -0.02 13.46M 0.00 NA%
Petroleo Brasileiro SA Petrobras 10:44 a.m. 8.905
 0.205
 2.25%
5.45 12.56 NA -2.30 58.08B 0.1248 1.41%
Petroleum Rio SA 3:44 p.m. 4.81
 0.39
 7.50%
0.18 5.99 NA NA 126.89M 0.00 NA%
Petroleum Viking Energy Incorporated 04/24 0.005  UNCH  0.0% 0.005 0.045 NA NA 151300 0.00 NA%
Petroleum Vista Energy 09/14 0.025  UNCH  0.0% 0.01 0.04 NA NA 735650 0.00 NA%
Petroleum Vista Energy Corporation 04/26 0.05  UNCH  0.0% 0.02 0.08 NA -0.02034 1.47M 0.00 NA%
Petrolia Incorporated 04/25 0.1123  UNCH  0.0% 0.11 0.21 NA NA 11.59M 0.00 NA%
Petrolia Incorporated 10:27 a.m. 0.135
 0.005
 3.57%
0.13 0.33 NA -0.02 13.93M 0.00 NA%
Petrolympic Ltd 04/24 0.108  UNCH  0.0% 0.06 0.14 NA NA 11.39M 0.00 NA%
Petrolympic Ltd 04/24 0.14  UNCH  0.0% 0.075 0.19 NA -0.015535 14.77M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.051  UNCH  0.0% 0.0029 0.05 NA -0.326 1.20M 0.00 NA%
Petromaroc Corporation Plc 04/26 0.075  UNCH  0.0% 0.005 0.20 NA -0.12 1.76M 0.00 NA%
Petromin Resources Ltd 04/07 0.015  UNCH  0.0% 0.015 0.03 NA -0.032 1.34M 0.00 NA%
Petroquest Energy Incorporated 10:41 a.m. 2.36
 0.05
 2.08%
1.71 4.75 NA -5.24 50.09M 0.00 NA%
Petroshale Incorporated 04/26 0.744  UNCH  0.0% 0.35 1.428 NA NA 20.47M 0.00 NA%
Petroshale Incorporated 9:47 a.m. 1.01
 0.03
 2.88%
0.50 1.40 NA -0.33 27.78M 0.00 NA%
Petrus Resources Ltd 10:32 a.m. 2.17
 0.02
 0.91%
1.71 3.43 NA -1.5100 107.26M 0.00 NA%
Petrus Resources Ltd Ord 0:00 a.m. 1.606  UNCH  0.0% 1.32 2.53 NA NA 79.38M 0.00 NA%
Peyto Exploration & Devel 10:07 a.m. 18.5694
 0.259
 1.38%
18.5694 30.36 NA NA 3.06B 0.11 7.11%
Peyto Exploration & Development 10:44 a.m. 25.095
 0.515
 2.01%
25.07 39.41 36.37 0.6900 4.14B 0.11 5.27%
Phx Energy Services 04/12 2.9342  UNCH  0.0% 2.00 3.22 NA NA 171.91M 0.0075 1.03%
Phx Energy Services 10:35 a.m. 3.20
 0.13
 3.90%
2.45 4.44 NA -1.0100 187.49M 0.01 1.25%
Pine Cliff Energy 06/08 0.5412  UNCH  0.0% 0.51 0.89 NA NA 166.19M 0.00 NA%
Pine Cliff Energy Ltd 10:42 a.m. 0.73
 0.01
 1.35%
0.64 1.22 NA -0.1900 224.17M 0.00 NA%
Pioneer Energy Services Corporation 10:44 a.m. 3.325
 0.225
 6.34%
2.64 7.20 NA -1.96 256.96M 0.00 NA%
Pioneer Natural Resource Company 10:44 a.m. 172.02
 4.89
 2.76%
146.08 199.83 NA -3.34 29.27B 0.04 0.05%
Pmi Resources Ltd 04/12 0.887  UNCH  0.0% 0.14 4.80 NA NA 8.79M 0.0612 6.90%
Pmi Resources Ltd 04/12 1.05  UNCH  0.0% 0.35 6.30 NA -0.33 10.41M 0.00 NA%
Point Loma Resources Ltd 10:39 a.m. 0.46
 0.01
 2.13%
0.20 0.75 1.84 0.25 14.70M 0.00 NA%
Point Loma Resources Ltd Ord 09/15 0.36  UNCH  0.0% 0.19 0.58 NA NA 11.50M 0.00 NA%
Ppengrowth Energy Corporation 10:44 a.m. 0.9714
 0.0486
 4.76%
0.96 2.08 NA NA 536.46M 0.0075 3.11%
Precision Drilling Corporation 10:43 a.m. 3.96
 0.17
 4.12%
3.51 6.25 NA NA 1.16B 0.0528 5.34%
Primeenergy Corporation 04/26 40.00  UNCH  0.0% 32.00 63.00 35.40 1.13 91.32M 0.00 NA%
Primeline Energy Holdings Incorporated 04/24 0.185  UNCH  0.0% 0.05 0.30 NA NA 33.22M 0.00 NA%
Prince Resource Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.05 NA NA 568035 0.00 NA%
Proam Explorations Corporation 04/18 0.045  UNCH  0.0% 0.01 0.06 NA -0.009452 687780 0.00 NA%
Qep Resources Incorporated 10:44 a.m. 11.65
 0.21
 1.77%
10.92 21.12 NA -5.62 2.80B 0.02 0.69%
Quattro Exploration 0:00 a.m. 0.05  UNCH  0.0% 0.05 0.15 NA NA 2.22M 0.00 NA%
Questerre Energy 04/12 0.579  UNCH  0.0% 0.13 0.86 NA NA 196.33M 0.00 NA%
Questerre Energy Corporation 10:14 a.m. 0.71  UNCH  0.0% 0.155 1.18 NA -0.2200 240.74M 0.00 NA%
Questfire Energy Corporation Class A 04/26 0.30  UNCH  0.0% 0.24 0.69 NA -0.66 5.20M 0.00 NA%
Questrade Russell 1000 Equal Wei 9:29 a.m. 20.81
 0.06
 0.29%
17.92 20.82 NA NA 1.04M 0.00 NA%
Qyou Media Incorporated 10:21 a.m. 0.425
 0.01
 2.41%
0.38 0.53 NA -0.05078 1.31M 0.00 NA%
Raging Riv Exploration Incorporated 9:30 a.m. 5.9051
 0.1549
 2.56%
5.9051 8.85 NA NA 1.36B 0.00 NA%
Raging River Exploration Incorporated 10:44 a.m. 7.95
 0.15
 1.85%
7.90 11.87 159.00 0.0500 1.84B 0.00 NA%
Range Resources Corporation 10:44 a.m. 27.08
 0.53
 1.92%
26.24 46.96 NA -2.75 6.70B 0.02 0.30%
Rbc Canadian Preferred Share Etf 10:18 a.m. 23.50
 0.07
 0.30%
20.15 24.03 NA NA 249.43M 0.08 4.09%
Redwater Energy Corporation 04/24 0.01  UNCH  0.0% 0.01 0.12 NA NA 402330 0.00 NA%
Relentless Resources Ltd 04/25 0.085  UNCH  0.0% 0.055 0.185 NA -0.02 5.96M 0.00 NA%
Relentless Resources Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Renaissance Oil Corporation 04/20 0.1827  UNCH  0.0% 0.07 0.27 NA NA 29.19M 0.00 NA%
Renaissance Oil Corporation 04/26 0.235  UNCH  0.0% 0.085 0.35 NA -0.08 37.55M 0.00 NA%
Resolute Energy Corporation 10:44 a.m. 37.38
 1.83
 4.67%
2.55 49.14 NA -10.33 838.58M 0.00 NA%
Return Energy Incorporated 02/04 0.079  UNCH  0.0% 0.001 0.18 NA NA 900916 0.00 NA%
Return Energy Incorporated 04/26 0.135  UNCH  0.0% 0.05 0.25 NA -0.083412 1.54M 0.00 NA%
Rex Energy Corporation 10:44 a.m. 0.3512
 0.0168
 4.57%
0.23 1.19 NA -1.63 34.42M 0.00 NA%
Rhc Capital Corporation 03/20 0.03  UNCH  0.0% 0.02 0.095 NA NA 0 0.00 NA%
Rhys Resources Ltd 04/26 0.085  UNCH  0.0% 0.03 0.105 NA NA 872610 0.00 NA%
Rice Energy Incorporated 10:44 a.m. 21.65
 0.57
 2.56%
16.12 29.36 NA -1.838188 4.44B 0.00 NA%
Rice Midstream Partners LP 10:43 a.m. 25.05
 0.13
 0.52%
15.00 26.42 17.06 1.469 1.84B 0.2608 4.17%
Ring Energy Incorporated 10:42 a.m. 12.01
 0.44
 3.53%
6.16 14.10 NA -0.97 589.90M 0.00 NA%
Ripper Oil and Gas Incorporated 04/12 0.25  UNCH  0.0% 0.03 0.36 NA NA 3.15M 0.00 NA%
Rmp Energy INC. J 10:31 a.m. 0.80
 0.01
 1.24%
0.62 1.97 NA -0.6900 120.79M 0.00 NA%
Rmp Energy Incorporated 04/26 0.6031  UNCH  0.0% 0.47 1.55 NA NA 91.06M 0.00 NA%
Rockbridge Resources Incorporated 9:29 a.m. 0.015  UNCH  0.0% 0.005 0.035 NA -0.008936 239895 0.00 NA%
Rooster Energy Ltd 04/24 0.009  UNCH  0.0% 0.009 0.03 NA NA 2.37M 0.00 NA%
Rooster Energy Ltd 04/20 0.02  UNCH  0.0% 0.01 0.035 NA -0.06 5.26M 0.00 NA%
Royal Dutch Shell Plc Class A 10:44 a.m. 51.79
 0.61
 1.16%
46.57 56.39 44.65 1.16 210.92B 0.94 7.27%
Rsp Permian Incorporated 10:44 a.m. 37.13
 1.38
 3.58%
29.15 46.92 NA -0.23 5.89B 0.00 NA%
Running Fox Resource 12/31 0.0151  UNCH  0.0% 0.01 0.03 NA NA 827042 0.00 NA%
Running Fox Resource Corporation 9:34 a.m. 0.03
 0.01
 50.00%
0.02 0.035 NA -0.002027 1.64M 0.00 NA%
Samson Oil & Gas Ltd Adrs Adrs 10:42 a.m. 0.5219
 0.008
 1.51%
0.50 0.88 NA NA 8.57M 0.00 NA%
San Angelo Oil Ltd 0:00 a.m. 0.11  UNCH  0.0% 0.007 0.11 NA NA 0 0.00 NA%
Sanchez Energy Corporation 10:44 a.m. 7.64
 0.32
 4.02%
5.64 14.39 NA -4.63 625.72M 0.00 NA%
Sanchez Production Partners LP 10:33 a.m. 14.00
 0.40
 2.78%
9.51 15.92 NA -9.55 198.14M 0.431 12.32%
Sandridge Energy Incorporated 10:44 a.m. 18.73
 0.39
 2.04%
15.75 26.85 NA -15.60 671.90M 0.00 NA%
Sasol Ltd 10:40 a.m. 30.77
 0.24
 0.77%
24.85 33.31 NA NA 20.13B 0.37 2.40%
Savanna Energy Services 04/26 1.5087  UNCH  0.0% 0.97 1.68 NA NA 178.36M 0.0226 6.00%
Savanna Energy Services Corporation 10:30 a.m. 1.94
 0.02
 1.02%
1.22 2.24 NA -0.6100 229.35M 0.03 6.19%
Sdx Energy Incorporated 04/25 0.80  UNCH  0.0% 0.27 0.86 NA NA 63.88M 0.00 NA%
Sdx Energy Incorporated 9:55 a.m. 1.08
 0.01
 0.92%
0.33 1.18 NA -0.394 86.23M 0.00 NA%
Seadrill Ltd 10:44 a.m. 0.6707
 0.0352
 4.99%
0.65 5.21 NA -0.06 330.49M 0.00 NA%
Seadrill Partners Llc 10:41 a.m. 3.01
 0.02
 0.66%
2.70 6.45 1.00 3.001 226.59M 0.10 13.29%
Serinus Energy 0:00 a.m. 0.315  UNCH  0.0% 0.21 0.35 NA NA 47.45M 0.00 NA%
Serinus Energy J 04/13 0.38  UNCH  0.0% 0.22 0.65 NA -0.9940 57.24M 0.00 NA%
Serrano Resources Ltd 10/03 0.033  UNCH  0.0% 0.00 0.04 NA NA 103587 0.00 NA%
Serrano Resources Ltd 02/01 0.05  UNCH  0.0% 0.01 0.10 NA NA 0 0.00 NA%
Seven Generations Energy Ltd 10:42 a.m. 23.95
 0.63
 2.56%
21.07 32.90 NA -0.0900 8.39B 0.00 NA%
Seven Generations Energy Ltd Ord 0:00 a.m. 18.5273  UNCH  0.0% 16.38 24.55 NA NA 6.49B 0.00 NA%
Shamaran Petroleum 04/25 0.0724  UNCH  0.0% 0.05 0.11 NA NA 130.22M 0.00 NA%
Shamaran Petroleum Corporation 9:36 a.m. 0.105  UNCH  0.0% 0.06 0.145 NA -0.01 188.86M 0.00 NA%
Silvermet Incorporated 04/12 0.035  UNCH  0.0% 0.04 0.04 NA NA 4.97M 0.00 NA%
Silvermet Incorporated 9:45 a.m. 0.10
 0.005
 4.76%
0.025 0.125 4.35 0.023 14.21M 0.00 NA%
Simba Essel Energy Incorporated 04/26 0.07  UNCH  0.0% 0.05 0.115 NA -0.009407 26.74M 0.00 NA%
Simba Essel Energy Ord 04/25 0.0626  UNCH  0.0% 0.01 0.11 NA NA 23.91M 0.00 NA%
Sintana Energy Incorporated 9:49 a.m. 0.065  UNCH  0.0% 0.025 0.095 NA -0.04 7.62M 0.00 NA%
Sintana Energy Ord 9:49 a.m. 0.0489  UNCH  0.0% 0.02 0.08 NA NA 5.73M 0.00 NA%
Skope Energy INC. J 10:30 a.m. 0.065
 0.06
 48.00%
0.045 7.65 NA -6.6500 362570 0.00 NA%
SM Energy Company 10:44 a.m. 22.17
 0.78
 3.40%
20.01 43.09 NA -9.90 2.47B 0.05 0.46%
Softrock Minerals Ltd 04/25 0.025  UNCH  0.0% 0.015 0.07 NA -0.004222 593975 0.00 NA%
Solar Vest Bioenergy Incorporated 0:00 a.m. 0.225  UNCH  0.0% 0.155 0.27 NA -0.06 4.90M 0.00 NA%
Solara Exploration LTD. CL.A 12/10 0.015  UNCH  0.0% 0.01 0.17 NA -0.13 1.63M 0.00 NA%
Sonoro Energy Ltd 10/24 0.0249  UNCH  0.0% 0.01 0.07 NA NA 1.43M 0.00 NA%
Sonoro Energy Ltd 04/25 0.08  UNCH  0.0% 0.035 0.30 NA -0.13 4.59M 0.00 NA%
Southwestern Energy Company 10:44 a.m. 7.485
 0.345
 4.41%
7.20 15.59 NA -6.32 3.76B 0.00 NA%
Southwestern Energy Company 10:42 a.m. 18.47
 0.61
 3.20%
12.28 26.34 NA NA 31.86M 0.0014 0.04%
Spartan Energy Corporation 9:52 a.m. 1.64
 0.05
 2.96%
1.6354 2.80 NA NA 862.35M 0.00 NA%
Spartan Energy Corporation 10:44 a.m. 2.20
 0.06
 2.65%
2.19 3.65 NA -0.1400 1.16B 0.00 NA%
Src Energy Incorporated 10:44 a.m. 7.47
 0.55
 6.86%
5.34 10.38 NA -1.26 1.50B 0.00 NA%
Stamper Oil & Gas Corporation Ord 12/21 0.0025  UNCH  0.0% 0.0025 0.24 NA NA 68002 0.00 NA%
Stamper Oil and Gas Corporation 10:20 a.m. 0.70
 0.03
 4.48%
0.028 0.99 NA -0.165 19.04M 0.00 NA%
Standard Explora Ltd 12/21 0.006  UNCH  0.0% 0.001 0.02 NA NA 727410 0.00 NA%
Standard Exploration LTD. 04/26 0.015  UNCH  0.0% 0.005 0.02 NA -0.02174 1.82M 0.00 NA%
Sterling Resources Ltd 04/21 0.89  UNCH  0.0% 0.50 2.00 NA -0.04 131.00M 0.00 NA%
Sterling Resources Ltd Ord 04/21 0.6618  UNCH  0.0% 0.36 1.58 NA NA 97.41M 0.00 NA%
Stetson Oil 04/26 0.13  UNCH  0.0% 0.04 0.13 NA -0.03 4.29M 0.00 NA%
Stone Energy Corporation 10:42 a.m. 20.78
 0.27
 1.28%
15.33 144.70 NA -599.274947 415.62M 0.00 NA%
Storm Resources Ltd 04/19 3.0374  UNCH  0.0% 3.04 3.94 NA NA 369.22M 0.00 NA%
Storm Resources Ltd 9:57 a.m. 3.85
 0.05
 1.28%
3.24 5.66 NA -0.32 467.99M 0.00 NA%
Strata X Energy Ltd 04/26 0.0325  UNCH  0.0% 0.02 0.12 NA NA 2.92M 0.00 NA%
Strata X Energy Ltd 04/25 0.04  UNCH  0.0% 0.04 0.135 NA -0.02 3.59M 0.00 NA%
Strategic Oil & Gas Ltd Ord 04/25 2.5674  UNCH  0.0% 0.90 2.80 NA NA 112.91M 0.00 NA%
Strategic Oil and Gas Ltd 04/26 3.65  UNCH  0.0% 0.055 3.80 6.64 0.55 160.52M 0.00 NA%
Strikewell Energy Company 0:00 a.m. 0.1202  UNCH  0.0% 0.12 0.12 NA NA 1.04M 0.00 NA%
Strikewell Energy Corporation 04/12 0.15  UNCH  0.0% 0.095 0.25 NA -0.27 1.29M 0.00 NA%
Summus Solutions NV 04/12 0.079  UNCH  0.0% 0.08 0.15 NA NA 224992 0.00 NA%
Summus Solutions NV 04/25 0.30  UNCH  0.0% 0.08 0.30 NA NA 854400 0.00 NA%
Sundance Energy 10:08 a.m. 0.0705
 0.0124
 15.00%
0.07 0.18 NA NA 88.08M 0.00 NA%
Sundance Energy Australia Ltd AD 04/26 7.51  UNCH  0.0% 7.51 17.99 NA NA 47.10M 0.00 NA%
Sunset Pacific Petroleum Ltd 10:18 a.m. 0.03
 0.01
 25.00%
0.015 0.105 NA -0.023 1.45M 0.00 NA%
Sunset Pacific Petroleum Ltd Ord 0:00 a.m. 0.0207  UNCH  0.0% 0.02 0.06 NA NA 1.00M 0.00 NA%
Surge Energy INC. J 10:43 a.m. 2.44
 0.19
 7.22%
2.05 3.45 NA -0.3600 550.87M 0.0071 3.48%
Surge Energy Incorporated 04/26 1.94  UNCH  0.0% 1.59 2.53 NA NA 437.99M 0.0067 4.12%
Svt Capital Corporation 0:00 a.m. 0.20  UNCH  0.0% 0.005 0.445 NA NA 0 0.00 NA%
Svt Captial Corporation Ord 0:00 a.m. 0.1083  UNCH  0.0% 0.11 0.14 NA NA 549081 0.00 NA%
Synstream Energycorp 04/17 0.13  UNCH  0.0% 0.13 0.36 NA -0.01543 4.62M 0.00 NA%
Tag Oil Ltd 04/26 0.4671  UNCH  0.0% 0.41 0.78 NA NA 39.84M 0.00 NA%
Tag Oil Ltd 9:29 a.m. 0.10
 0.03
 42.86%
0.02 0.10 NA NA 0 0.00 NA%
Tag Oil LTD. J 10:44 a.m. 0.63  UNCH  0.0% 0.54 1.04 NA -1.1900 53.73M 0.00 NA%
Talon Metal Corporation 04/21 0.07  UNCH  0.0% 0.05 0.10 NA NA 9.02M 0.00 NA%
Talon Metals CORP. J 04/26 0.095  UNCH  0.0% 0.055 0.145 NA -0.0500 12.24M 0.00 NA%
Tamarack Valley Ener 04/25 1.993  UNCH  0.0% 1.95 3.35 NA NA 453.75M 0.00 NA%
Tamarack Valley Energy Ltd 10:40 a.m. 2.57
 0.08
 3.02%
2.57 4.28 NA -0.2300 585.11M 0.00 NA%
Tanager Energy Incorporated 10:19 a.m. 0.128
 0.0012
 0.95%
0.05 0.1429 NA NA 10.88M 0.00 NA%
Tanager Energy Incorporated 10:19 a.m. 0.17  UNCH  0.0% 0.045 0.20 NA -0.02 14.44M 0.00 NA%
Tearlach Resources Ltd 01/25 0.08  UNCH  0.0% 0.02 0.16 NA -0.047119 1.93M 0.00 NA%
Tellurian Incorporated 10:44 a.m. 10.00
 0.15
 1.48%
0.87 21.74 200.00 0.05 2.03B 0.00 NA%
Tengasco Incorporated 10:36 a.m. 0.6736
 0.0264
 3.77%
0.37 1.59 NA -0.69 7.14M 0.00 NA%
Tenth Avenue Petroleum Corporation 05/05 0.02  UNCH  0.0% 0.02 0.03 NA NA 138260 0.00 NA%
Tenth Avenue Petroleum Corporation 06/01 0.03  UNCH  0.0% 0.015 0.07 NA -0.022855 207390 0.00 NA%
Tesoro Logistics LP 10:43 a.m. 55.12
 0.22
 0.40%
42.92 60.14 29.48 1.87 5.68B 0.94 6.83%
Tethys Petroleum J 9:29 a.m. 0.025  UNCH  0.0% 0.015 0.045 NA -0.2260 10.00M 0.00 NA%
Tidewater Midstream and Infras L 10:35 a.m. 1.34  UNCH  0.0% 1.21 1.74 22.34 0.06 440.63M 0.01 2.99%
Tmt Resources Incorporated 0:00 a.m. 0.015  UNCH  0.0% 0.005 0.02 NA NA 347385 0.00 NA%
Torc Oil & Gas 04/24 4.5437  UNCH  0.0% 0.00 6.69 NA NA 846.65M 0.02 5.28%
Torc Oil & Gas Ltd 10:43 a.m. 5.765
 0.225
 3.76%
5.765 9.12 NA -0.3000 1.07B 0.02 4.17%
Torchlight Energy Resources Incorporated 10:35 a.m. 1.48
 0.03
 1.99%
0.55 1.96 NA -0.19 85.64M 0.00 NA%
Total SA 10:44 a.m. 51.08
 0.38
 0.74%
44.06 52.34 20.36 2.51 125.33B 0.645 5.05%
Touchstone Exploration Incorporated 9:33 a.m. 0.138
 0.0078
 5.99%
0.10 0.21 NA NA 11.47M 0.00 NA%
Touchstone Exploration Incorporated 04/26 0.185  UNCH  0.0% 0.125 0.275 NA -0.1500 15.38M 0.00 NA%
Tourmaline Oil CORP. 10:44 a.m. 26.80
 0.56
 2.05%
26.76 39.77 NA -0.1400 7.21B 0.00 NA%
Tourmaline Oil Corporation 10:42 a.m. 19.65
 0.5914
 2.92%
19.65 29.54 NA NA 5.29B 0.00 NA%
Tower Resources Ltd 04/19 0.1311  UNCH  0.0% 0.05 0.13 NA NA 8.60M 0.00 NA%
Tower Resources Ltd 04/26 0.155  UNCH  0.0% 0.025 0.205 NA -0.012026 10.17M 0.00 NA%
Trafina Energy Ltd Cl-a 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.40 0.04 0.150 278455 0.00 NA%
Transamerican Energy 0:00 a.m. 0.002  UNCH  0.0% 0.001 0.01 NA NA 64524 0.00 NA%
Transamerican Energy Incorporated 06/01 0.01  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Transatlantic Pet Company US 10:26 a.m. 1.86
 0.03
 1.59%
0.90 2.06 NA -0.1860 76.89M 0.00 NA%
Transatlantic Petroleum Ltd 10:36 a.m. 1.35
 0.05
 3.57%
0.71 1.56 NA -0.51 55.80M 0.00 NA%
Transglobe Energy Corporation Ord 10:41 a.m. 1.48
 0.02
 1.33%
1.46 2.25 NA -1.21 106.86M 0.025 6.76%
Transition Metals Company 10:07 a.m. 0.1399
 0.0163
 10.44%
0.09 0.17 NA NA 4.72M 0.00 NA%
Transition Metals Corporation 10:07 a.m. 0.185
 0.005
 2.63%
0.115 0.245 NA -0.05 6.24M 0.00 NA%
Traverse Energy 0:00 a.m. 0.2872  UNCH  0.0% 0.28 0.38 NA NA 24.88M 0.00 NA%
Traverse Energy Ltd 04/24 0.40  UNCH  0.0% 0.36 0.55 NA -0.05 34.66M 0.00 NA%
Trenchant Capital Corporation 0:00 a.m. 0.44  UNCH  0.0% 0.20 0.98 NA NA 235840 0.00 NA%
Tribute Resources Incorporated 04/25 0.035  UNCH  0.0% 0.03 0.08 NA -0.002 2.56M 0.00 NA%
Trinidad Drilling Light 04/26 1.609  UNCH  0.0% 1.56 2.70 NA NA 433.70M 0.0075 1.88%
Trinidad Drilling Ltd Units 10:43 a.m. 2.15
 0.07
 3.15%
1.96 3.77 NA -0.2400 579.53M 0.01 1.87%
Trinity Valley Energ 0:00 a.m. 0.023  UNCH  0.0% 0.01 0.02 NA NA 1.69M 0.00 NA%
Trinity Valley Energy Corporation 04/26 0.04  UNCH  0.0% 0.01 0.05 NA -0.033273 2.94M 0.00 NA%
True Grit Resources Ltd 04/26 0.015  UNCH  0.0% 0.005 0.08 NA NA 48630 0.00 NA%
Tudor Corporation Ltd 10/24 0.005  UNCH  0.0% 0.005 0.02 NA NA 154055