ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: A, PCG, TGT, WPC, WWD

Thu, 21 Sep 18:06:37 GMT
Thursday's ETF Movers: PHO, XME

Thu, 21 Sep 18:03:08 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

OIL DRILLING — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3mv Energy Corporation 04/20 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 1.84
 0.08
 4.54%
1.45 2.99 13.15 0.14 305.16M 0.00 NA%
Advantage Oil & Gas 3:59 p.m. 8.11
 0.02
 0.25%
7.48 10.33 25.35 0.3200 1.51B 0.00 NA%
Advantage Oil & Gas Ltd 4:02 p.m. 6.60  UNCH  0.0% 5.70 7.88 NA NA 1.23B 0.00 NA%
Africa Energy Corporation 09/13 0.149  UNCH  0.0% 0.11 0.24 NA NA 47.56M 0.00 NA%
Africa Energy Corporation 1:27 p.m. 0.16  UNCH  0.0% 0.15 0.35 NA -0.02 51.07M 0.00 NA%
Africa Hydrocarbons Incorporated 12:47 p.m. 0.74
 0.02
 2.78%
0.10 0.96 NA NA 0 0.00 NA%
Africa Hydrocarbons Ord 12/17 0.5053  UNCH  0.0% 0.002 0.69 NA NA 4.15M 0.00 NA%
Africa Oil Corporation 1:58 p.m. 1.40
 0.0199
 1.44%
1.35 2.14 NA NA 639.26M 0.00 NA%
Africa Oil Corporation J 3:59 p.m. 1.71
 0.01
 0.58%
1.65 2.81 NA -0.0530 780.82M 0.00 NA%
Akita Drill Class A NV 3:34 p.m. 7.36
 0.06
 0.82%
6.52 9.88 NA -0.9900 119.91M 0.085 4.62%
Akita Drilling Ltd N 09/11 5.209  UNCH  0.0% 5.29 6.86 NA NA 84.87M 0.09 1.73%
Altai Resources Incorporated 3:56 p.m. 0.166
 0.021
 11.23%
0.05 0.27 NA NA 9.15M 0.038 22.91%
Altai Resources Incorporated 3:56 p.m. 0.21
 0.015
 6.67%
0.04 0.35 NA -0.0012 11.57M 0.00 NA%
Altima Resources Ltd 01/20 0.04  UNCH  0.0% 0.03 0.22 NA NA 841920 0.00 NA%
Altima Resources Ltd 11:51 a.m. 0.05  UNCH  0.0% 0.05 0.225 NA -0.739996 1.05M 0.00 NA%
Altura Energy Incorporated 03/01 0.36  UNCH  0.0% 0.23 0.51 36.01 0.01 39.21M 0.00 NA%
Alvopetro Energy 09/19 0.1445  UNCH  0.0% 0.11 0.21 NA NA 12.31M 0.00 NA%
Alvopetro Energy Ltd 3:18 p.m. 0.19  UNCH  0.0% 0.155 0.27 NA -0.09 16.18M 0.00 NA%
Anadarko Petroleum Corporation 3:59 p.m. 36.36
 0.36
 0.98%
36.02 48.28 NA NA 0 0.9375 10.32%
Anadarko Petroleum Corporation 4:00 p.m. 48.83
 0.34
 0.70%
39.96 73.33 NA -3.85 27.36B 0.05 0.41%
Andeavor Logist 4:03 p.m. 47.64
 0.01
 0.02%
43.00 60.14 25.08 1.90 5.15B 0.00 NA%
Antero Resources Corporation 4:02 p.m. 19.85
 0.10
 0.51%
18.23 28.30 198.50 0.10 6.26B 0.00 NA%
Anterra Energy INC. Class A 05/02 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy Incorporated 05/08 0.001  UNCH  0.0% 0.001 0.001 NA NA 496871 0.00 NA%
Apache Corporation 4:02 p.m. 43.57
 0.21
 0.48%
38.14 69.00 726.17 0.06 16.60B 0.25 2.30%
Approach Resources Incorporated 3:59 p.m. 2.67
 0.01
 0.37%
1.93 4.33 NA -2.45 230.96M 0.00 NA%
Arc Resources Ltd 2:19 p.m. 14.4734
 0.0007
 0.01%
12.18 18.82 NA NA 5.12B 0.05 4.15%
Arc Resources LTD. 3:59 p.m. 17.93
 0.01
 0.06%
15.61 24.94 13.79 1.3000 6.34B 0.05 3.35%
Archer Petroleum Corporation 09/08 0.49  UNCH  0.0% 0.05 0.55 NA NA 0 0.00 NA%
Archer Petroleum Corporation Common Sha 08/17 0.32  UNCH  0.0% 0.08 0.32 NA NA 3.75M 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.10  UNCH  0.0% 0.06 0.34 NA -0.04 734100 0.00 NA%
Arctic Hunter Energy Ord 0:00 a.m. 0.13  UNCH  0.0% 0.09 0.15 NA NA 954330 0.00 NA%
Aroway Energy Incorporated 06/26 0.0008  UNCH  0.0% 0.0002 0.01 NA NA 49415 0.00 NA%
Athabasca Oil Corporation 1:53 p.m. 0.8012
 0.0188
 2.29%
0.68 1.59 NA NA 407.90M 0.00 NA%
Athabasca Oil Corporation J 3:59 p.m. 0.99
 0.01
 1.02%
0.85 2.14 NA -2.0100 504.02M 0.00 NA%
Avanti Energy Incorporated 09/20 0.045  UNCH  0.0% 0.04 0.21 NA -0.01 3.35M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.0631  UNCH  0.0% 0.05 0.15 NA NA 4.69M 0.00 NA%
Barnwell Industries 7:59 p.m. 1.85
 0.04
 2.21%
1.55 2.70 NA -0.11 15.31M 0.00 NA%
Baytex Energy CORP. 3:59 p.m. 3.59
 0.02
 0.55%
2.76 7.35 NA -1.7900 840.79M 0.00 NA%
Baytex Energy Corporation 4:01 p.m. 2.91
 0.01
 0.34%
2.13 5.61 NA NA 681.53M 0.00 NA%
Bellatrix Exploration Ltd 4:00 p.m. 2.95
 0.09
 2.96%
2.23 5.35 59.01 0.050 145.67M 0.00 NA%
Bellatrix Exploration Ltd 3:59 p.m. 3.66
 0.09
 2.40%
2.77 6.95 NA -0.8100 180.72M 0.00 NA%
Bengal Energy Ltd 1:41 p.m. 0.09
 0.011
 10.89%
0.07 0.19 NA NA 9.20M 0.00 NA%
Bengal Energy Ltd 1:41 p.m. 0.10
 0.015
 13.04%
0.09 0.24 NA -0.0400 10.23M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.0068  UNCH  0.0% 0.002 0.01 NA NA 41262 0.00 NA%
Big Sky Petroleum Corporation 09/08 0.01  UNCH  0.0% 0.005 0.01 NA NA 0 0.00 NA%
Bill Barrett Corporation 4:01 p.m. 4.04
 0.04
 0.98%
2.66 8.24 NA -1.61 308.17M 0.00 NA%
Birchcliff Energ New 3:14 p.m. 4.8501
 0.0999
 2.02%
4.09 8.01 NA NA 1.29B 0.03 0.62%
Birchcliff Energy 3:59 p.m. 6.02
 0.10
 1.63%
5.33 10.50 21.50 0.2800 1.60B 0.025 1.67%
Black Stone Minerals LP 4:02 p.m. 17.21
 0.01
 0.06%
15.12 19.86 18.71 0.92 1.73B 0.3125 7.26%
Blackbird Energy Incorporated 2:40 p.m. 0.29
 0.005
 1.70%
0.21 0.55 NA NA 103.80M 0.00 NA%
Blackbird Energy Incorporated 3:42 p.m. 0.365
 0.005
 1.39%
0.28 0.72 NA -0.013749 130.64M 0.00 NA%
Blackbird Energy WT 05/19/2021 0:00 a.m. 0.1575  UNCH  0.0% 0.10 0.34 NA NA 0 0.00 NA%
Blackhawk Resource Corporation 09/18 0.065  UNCH  0.0% 0.05 0.09 1.63 0.04 2.68M 0.00 NA%
Blackhawk Resources Corporation 0:00 a.m. 0.0453  UNCH  0.0% 0.03 0.06 NA NA 1.87M 0.00 NA%
Blackpearl Resources Incorporated 1:15 p.m. 1.0434
 0.0602
 5.46%
0.73 1.44 NA NA 350.84M 0.00 NA%
Blackpearl Resources Incorporated J 3:59 p.m. 1.32
 0.02
 1.49%
0.90 1.91 NA -0.1400 443.85M 0.00 NA%
Blacksteel Energy Incorporated 09/20 0.11  UNCH  0.0% 0.08 0.15 NA -0.02 3.97M 0.00 NA%
Blue Sky Energy Incorporated 3:01 p.m. 0.48
 0.02
 4.00%
0.35 1.04 NA -0.02 14.82M 0.00 NA%
Bnk Petroleum INC. J 3:03 p.m. 0.295
 0.01
 3.51%
0.165 0.35 NA -0.0130 68.64M 0.00 NA%
Bnk Petroleum Incorporated 09/21 0.2291  UNCH  0.0% 0.12 0.254 NA NA 53.31M 0.00 NA%
Bonanza Creek Energy Incorporated 4:02 p.m. 31.16
 0.06
 0.19%
23.33 377.17 NA -556.795358 636.60M 0.00 NA%
Bonavista Energy 3:41 p.m. 2.4889
 0.0778
 3.23%
1.80 4.20 NA NA 626.26M 0.01 0.40%
Bonavista Energy 3:59 p.m. 3.08  UNCH  0.0% 2.215 5.58 8.33 0.3700 774.99M 0.01 1.30%
Bonterra Energy Corporation 09/21 13.2035  UNCH  0.0% 11.18 22.17 NA NA 439.82M 0.10 9.09%
Bonterra Energy Corporation 3:59 p.m. 16.12
 0.26
 1.59%
14.18 29.76 NA -0.8200 536.97M 0.10 7.44%
Border Petroleum Light 08/23 74000.00
 73999.93
 99999900.00%
0.01 0.03 NA NA 471321 0.00 0.00%
Border Petroleum Ltd 09/13 0.015  UNCH  0.0% 0.01 0.04 NA -0.022111 955380 0.00 NA%
Bow Energy Ltd 09/12 0.085  UNCH  0.0% 0.05 0.17 NA -0.011404 7.85M 0.00 NA%
Bow Energy Ltd Ord 07/12 0.083  UNCH  0.0% 0.04 0.09 NA NA 7.66M 0.00 NA%
BP Plc 4:00 p.m. 37.82
 0.12
 0.32%
32.53 38.68 32.40 1.1676 124.50B 0.60 6.35%
Brs Resources Ltd 0:00 a.m. 0.045  UNCH  0.0% 0.02 0.15 NA NA 5.62M 0.00 NA%
Brs Resources Ltd 09/20 0.055  UNCH  0.0% 0.025 0.235 NA -0.009803 6.87M 0.00 NA%
Butte Energy Incorporated 03/22 0.015  UNCH  0.0% 0.015 0.09 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 4:03 p.m. 26.58
 0.17
 0.64%
20.02 27.14 NA -0.39 12.29B 0.05 0.75%
Caiterra International Energy Corporatio 09/12 0.01  UNCH  0.0% 0.005 0.015 NA -0.022 1.03M 0.00 NA%
California Resources Corporation 4:00 p.m. 10.18
 0.01
 0.10%
6.47 23.42 0.87 11.73 435.43M 0.00 NA%
Callon Petroleum Company Del 4:02 p.m. 11.07
 0.21
 1.86%
9.34 18.53 14.96 0.74 2.23B 0.00 NA%
Camber Energy Incorporated 7:59 p.m. 0.1757
 0.0073
 3.99%
0.16 3.50 NA -6.94 6.68M 0.00 NA%
Canacol Energy Ltd 3:52 p.m. 3.3542
 0.0232
 0.70%
2.71 3.71 NA NA 588.99M 0.00 NA%
Canacol Energy Ltd J 3:59 p.m. 4.11
 0.03
 0.72%
3.62 4.80 34.54 0.1190 721.70M 0.00 NA%
Canada Energy Partners 01/27 0.006  UNCH  0.0% 0.0018 0.06 NA NA 542370 0.00 NA%
Canada Energy Partners Incorporated 2:07 p.m. 0.025  UNCH  0.0% 0.01 0.09 NA -0.03 2.26M 0.00 NA%
Canada Strategic Met 09/20 0.072  UNCH  0.0% 0.07 0.12 NA NA 7.41M 0.00 NA%
Canada Strategic Metals Incorporated 3:19 p.m. 0.09
 0.005
 5.26%
0.09 0.16 NA -0.009141 9.26M 0.00 NA%
Canadian Imperial Venture Corporation 02/23 0.0004  UNCH  0.0% 0.0004 0.0004 NA NA 626 0.00 NA%
Canadian Imperial Venture Corporation 2:46 p.m. 0.12  UNCH  0.0% 0.05 0.50 NA NA 187800 0.00 NA%
Canadian Natural Resources Ltd 4:02 p.m. 34.09
 0.11
 0.32%
27.52 35.28 24.71 1.38 41.42B 0.275 3.23%
Canadian Natural Resources Ltd 3:59 p.m. 42.09
 0.12
 0.28%
35.90 46.74 30.51 1.3800 51.14B 0.275 2.62%
Canadian Overseas PE 09/11 0.0680  UNCH  0.0% 0.01 0.14 NA NA 4.20M 0.00 0.00%
Canadian Overseas Petroleum Limi 3:59 p.m. 0.02  UNCH  0.0% 0.005 0.18 NA -0.002544 12.34M 0.00 NA%
Canadian Spirit Resources 09/18 0.111  UNCH  0.0% 0.07 0.14 NA NA 17.70M 0.00 NA%
Canadian Spirit Resources Incorporated 2:45 p.m. 0.13
 0.005
 3.70%
0.09 0.175 NA -0.194127 20.73M 0.00 NA%
Canuc Resources Corporation 3:54 p.m. 0.39
 0.01
 2.50%
0.25 0.60 NA -0.05 16.40M 0.00 NA%
Canuc Resources Corporation Canada 09/15 0.4125  UNCH  0.0% 0.22 0.41 NA NA 17.35M 0.00 NA%
Cardinal Energy Ltd 12:51 p.m. 3.666
 0.0136
 0.37%
2.99 8.02 NA NA 404.40M 0.035 11.46%
Cardinal Energy Ltd 3:59 p.m. 4.57
 0.03
 0.66%
3.76 10.815 NA -0.3700 504.12M 0.035 9.19%
Carrizo Oil & Gas Incorporated 3:59 p.m. 14.44
 0.26
 1.77%
11.10 43.96 NA -0.02 1.18B 0.00 NA%
Caspian Energy Incorporated 07/20 0.003  UNCH  0.0% 0.00 0.01 NA NA 1.39M 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
Catalina Gold Corporation 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.08 NA NA 2.39M 0.00 NA%
Cathedral Energy Service 9:47 a.m. 0.9321
 0.1082
 13.13%
0.26 1.06 NA NA 45.59M 0.00 NA%
Cathedral Engy Services 3:59 p.m. 1.17
 0.07
 6.36%
0.34 1.44 NA -0.3700 57.23M 0.00 NA%
Cbd Medical Research Corporation 0:00 a.m. 0.12  UNCH  0.0% 0.05 0.25 NA NA 3.36M 0.00 NA%
Cenovus Energy Incorporated 4:00 p.m. 10.28
 0.18
 1.78%
6.76 16.82 NA NA 12.63B 0.05 1.95%
Cenovus Energy W.I 3:59 p.m. 12.69
 0.24
 1.93%
8.89 22.06 4.64 2.7400 15.59B 0.05 1.58%
Centennial Resource Development 3:59 p.m. 18.06
 0.06
 0.33%
13.31 20.97 32.87 0.549504 4.64B 0.00 NA%
Century Energy Ltd 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA NA 1.45M 0.00 NA%
Century Energy Ltd 09/08 0.14  UNCH  0.0% 0.095 0.17 NA NA 0 0.00 NA%
Cequence Energy Ltd 09/20 0.1011  UNCH  0.0% 0.10 0.27 NA NA 24.82M 0.00 NA%
Cequence Energy Ltd 3:54 p.m. 0.145
 0.005
 3.57%
0.115 0.37 NA -0.4100 35.60M 0.00 NA%
Cerus Energy Corporation Ord 0:00 a.m. 0.14  UNCH  0.0% 0.0025 0.17 NA NA 7.34M 0.00 NA%
Cerus Energy Group Ltd 3:26 p.m. 0.165
 0.005
 3.12%
0.005 0.29 NA -0.008 8.66M 0.00 NA%
Ceylon Graphite Corporation 2:24 p.m. 0.19
 0.015
 8.57%
0.155 0.45 NA -0.041887 10.38M 0.00 NA%
Ceylon Graphite Corporation Ord 0:00 a.m. 0.1527  UNCH  0.0% 0.12 0.29 NA NA 8.34M 0.00 NA%
Cgx Energy Incorporated 09/18 0.0649  UNCH  0.0% 0.05 0.16 NA NA 7.16M 0.00 NA%
Cgx Energy Incorporated 09/18 0.08  UNCH  0.0% 0.07 0.21 NA -0.05 8.83M 0.00 NA%
Cheetah Canyon Resources Corporation 3:21 p.m. 0.065
 0.015
 30.00%
0.005 0.14 NA -0.349654 1.13M 0.00 NA%
Cheetah Canyon Resources Corporation Ord 0:00 a.m. 0.058  UNCH  0.0% 0.01 0.09 NA NA 1.01M 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 4.22
 0.05
 1.20%
3.55 8.20 NA -1.65 3.83B 0.00 NA%
China Petroleum & Chemical Corporation 4:02 p.m. 75.69
 0.45
 0.59%
67.82 84.88 1.66 45.60 91.64B 1.51 3.99%
Chinook Energy Incorporated New 3:59 p.m. 0.33  UNCH  0.0% 0.27 0.59 NA -0.0900 71.65M 0.00 NA%
Chinook Energy New Ord 3:13 p.m. 0.246
 0.0094
 3.68%
0.19 0.45 NA NA 53.41M 0.00 NA%
Cimarex Energy Company 4:01 p.m. 110.85
 1.48
 1.35%
89.49 146.96 43.14 2.57 10.56B 0.08 0.29%
Claren Energy Corporation 07/04 0.04  UNCH  0.0% 0.02 0.28 NA -0.54 2.38M 0.00 NA%
Claren Energy Corporation Ord 09/11 0.037  UNCH  0.0% 0.02 0.22 NA NA 2.20M 0.00 NA%
Cnooc Ltd 4:03 p.m. 122.30
 1.46
 1.18%
108.05 138.36 NA NA 54.60B 2.555 4.18%
Cobalt International Energy Incorporated 4:01 p.m. 1.69
 0.02
 1.17%
1.58 21.89 NA -92.799573 50.51M 0.00 NA%
Cobra Venture Corporation 09/11 0.082  UNCH  0.0% 0.08 0.08 NA NA 1.30M 0.00 NA%
Cobra Venture Corporation 09/21 0.09  UNCH  0.0% 0.09 0.165 NA -0.043475 1.43M 0.00 NA%
Comstock Resources Incorporated 4:02 p.m. 6.02
 0.01
 0.17%
5.52 13.42 NA -9.76 93.18M 0.00 NA%
Cona Resources Ltd 3:59 p.m. 2.09
 0.01
 0.48%
1.95 3.26 NA NA 211.10M 0.02 11.48%
Cona Resources Ltd Ord 2:36 p.m. 1.683
 0.007
 0.42%
1.62 3.15 NA NA 169.99M 0.02 14.26%
Concho Resources Incorporated 4:00 p.m. 127.06
 0.76
 0.60%
106.73 147.55 28.37 4.48 18.90B 0.00 NA%
Condor Petroleum New 09/11 0.74  UNCH  0.0% 0.70 1.50 NA NA 32.02M 0.00 NA%
Conocophillips 4:00 p.m. 49.08
 0.39
 0.80%
39.00 53.17 NA -3.17 59.73B 0.265 2.16%
Consol Energy Incorporated 4:02 p.m. 16.27
 0.22
 1.37%
13.55 22.34 NA -0.60 3.74B 0.00 NA%
Contango Oil & Gas Incorporated 7:59 p.m. 4.81
 0.07
 1.48%
3.97 11.98 NA -1.42 123.18M 0.00 NA%
Continental Resources Incorporated 4:03 p.m. 37.82
 0.16
 0.42%
29.08 60.30 NA -0.39 14.19B 0.00 NA%
Copper North Mining Corporation 09/20 0.066  UNCH  0.0% 0.049 0.15 NA NA 1.99M 0.00 NA%
Copper North Mining Corporation 09/20 0.085  UNCH  0.0% 0.07 0.19 NA -0.08 2.57M 0.00 NA%
Corridor Resources 3:44 p.m. 0.62  UNCH  0.0% 0.39 0.65 NA -0.3300 54.97M 0.00 NA%
Crescent Point Energy Corporation 4:00 p.m. 7.91
 0.04
 0.50%
6.46 14.74 NA NA 4.31B 0.03 4.55%
Crescent Point Energy Corporation 3:59 p.m. 9.76
 0.07
 0.71%
8.08 19.38 NA -0.8200 5.32B 0.03 3.69%
Crew Energy Incorporated 12:30 p.m. 3.3409
 0.0025
 0.07%
2.58 5.91 NA NA 497.49M 0.00 NA%
Crew Energy Incorporated 3:59 p.m. 4.10  UNCH  0.0% 3.40 8.10 NA -0.0800 610.53M 0.00 NA%
Crown Point Energy 09/11 0.0307  UNCH  0.0% 0.03 0.06 NA NA 5.05M 0.00 NA%
Crown Point Energy Incorporated 9:29 a.m. 0.04
 0.005
 11.11%
0.035 0.085 NA -0.05 6.58M 0.00 NA%
Cruz Cobalt Corporation 3:53 p.m. 0.187
 0.0067
 3.72%
0.09 0.23 NA NA 10.90M 0.00 NA%
Cruz Cobalt Corporation 3:55 p.m. 0.23
 0.005
 2.22%
0.11 0.31 NA -0.043667 13.41M 0.00 NA%
Cub Energy Incorporated 09/13 0.0276  UNCH  0.0% 0.0093 0.058 NA NA 8.67M 0.00 NA%
Cub Energy Incorporated 09/21 0.035  UNCH  0.0% 0.015 0.075 11.73 0.002984 11.00M 0.00 NA%
Cuba Ventures Corporation 3:59 p.m. 0.065
 0.005
 8.33%
0.02 0.095 NA -0.115 4.71M 0.00 NA%
Cuba Ventures Corporation Ord Ord 0:00 a.m. 0.044  UNCH  0.0% 0.017 0.05 NA NA 3.19M 0.00 NA%
Curlew Lake Resources Incorporated 3:59 p.m. 0.80  UNCH  0.0% 0.10 1.49 NA NA 0 0.00 NA%
Cypress Hills Resource Corporation 09/21 0.07  UNCH  0.0% 0.065 0.145 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Delphi Energy Corporation 11:10 a.m. 0.985
 0.002
 0.20%
0.72 1.35 NA NA 182.60M 0.00 NA%
Delphi Energy Corporation 3:59 p.m. 1.22
 0.01
 0.83%
0.89 1.79 NA -0.0900 226.17M 0.00 NA%
Denbury Resources Incorporated 4:01 p.m. 1.21
 0.01
 0.83%
0.91 4.29 NA -0.94 487.69M 0.00 NA%
Devin Energy Corporation F 09/15 0.05  UNCH  0.0% 0.03 0.17 NA NA 409700 0.00 NA%
Devon Energy Corporation 4:01 p.m. 35.78
 0.43
 1.22%
28.79 50.69 7.65 4.68 18.80B 0.06 0.67%
Diamondback Energy Commmon Stock 3:59 p.m. 95.74
 1.62
 1.66%
82.77 114.00 27.28 3.51 9.40B 0.00 NA%
Doxa Energy Ltd 09/08 0.0074  UNCH  0.0% 0.0015 0.03 NA NA 251452 0.00 NA%
Doxa Energy LTD. 09/21 0.015  UNCH  0.0% 0.01 0.05 1.50 0.01 509700 0.00 NA%
Dxi Energy Incorporated 3:51 p.m. 0.053
 0.002
 3.92%
0.03 0.09 NA NA 2.93M 0.00 NA%
Dxi Energy Incorporated 11:34 a.m. 0.07  UNCH  0.0% 0.025 0.115 NA -0.1400 3.87M 0.00 NA%
Eagle Energy Incorporated 1:59 p.m. 0.34
 0.005
 1.49%
0.29 0.83 0.44 0.7900 14.57M 0.00 NA%
Eagle Energy Ord 0:00 a.m. 0.293  UNCH  0.0% 0.25 0.63 NA NA 12.56M 0.005 20.48%
Earthstone Energy INC.CLASS A Company 4:02 p.m. 11.09
 0.04
 0.36%
7.67 15.71 NA -2.48 253.97M 0.00 NA%
East West Petroleum Corporation 3:03 p.m. 0.125  UNCH  0.0% 0.095 0.205 NA -0.081481 11.20M 0.00 NA%
Easts West Petroleum 3:26 p.m. 0.108
 0.0125
 13.09%
0.07 0.16 NA NA 9.68M 0.00 NA%
Eastsiberian Plc 08/23 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 2.45
 0.01
 0.41%
1.60 3.66 NA -0.16 643.71M 0.00 NA%
Eco Atlantic 09/15 0.2458  UNCH  0.0% 0.13 0.30 NA NA 29.17M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 09/21 0.29  UNCH  0.0% 0.16 0.40 NA -0.06 34.42M 0.00 NA%
Emerald Bay Energy Incorporated 2:06 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.010469 1.99M 0.00 NA%
Encana Corporation 4:01 p.m. 11.25
 0.05
 0.44%
8.01 13.85 NA -1.07 10.95B 0.015 0.54%
Encana Corporation 3:59 p.m. 13.89
 0.10
 0.71%
10.54 18.13 12.19 1.1400 13.52B 0.015 0.43%
Energen Corporation 4:02 p.m. 53.09
 0.23
 0.43%
46.16 64.44 78.08 0.68 5.16B 0.00 NA%
Energulf Resources Incorporated 09/11 0.013  UNCH  0.0% 0.01 0.04 NA NA 1.29M 0.00 NA%
Energulf Resources Incorporated 07/05 0.02  UNCH  0.0% 0.02 0.08 NA -0.02 1.99M 0.00 NA%
Energy Xxi Gulf Coast Incorporated 4:00 p.m. 10.00
 0.08
 0.79%
9.79 35.96 NA -20.11 332.21M 0.00 NA%
Enerjex Resources Incorporated Common 7:59 p.m. 0.30
 0.0041
 1.33%
0.21 1.15 NA -0.13 3.10M 0.00 NA%
Enerplus Corporation 3:59 p.m. 12.41
 0.01
 0.08%
7.43 13.55 4.27 2.9100 3.00B 0.01 0.97%
Enerplus Resources Fund New 4:01 p.m. 10.06
 0.01
 0.10%
5.61 10.33 NA NA 2.44B 0.01 1.19%
Eni Spa Roma 4:00 p.m. 32.98
 0.05
 0.15%
26.15 34.62 78.53 0.42 59.93B 0.94 5.70%
Eog Resources Incorporated 4:00 p.m. 94.55
 0.66
 0.70%
81.99 109.37 NA -0.49 54.60B 0.1675 0.71%
EP Energy Corporation 4:01 p.m. 3.06
 0.04
 1.32%
2.70 7.49 NA -0.95 780.58M 0.00 NA%
Epsilon Energy 11:06 a.m. 2.5042
 0.0012
 0.05%
2.03 2.65 NA NA 137.75M 0.00 NA%
Epsilon Energy Ltd J 09/21 3.12  UNCH  0.0% 2.71 3.76 NA -0.5170 171.62M 0.00 NA%
Eqt Corporation 4:01 p.m. 64.26
 0.42
 0.66%
49.63 75.74 2142.01 0.03 11.14B 0.03 0.19%
Erin Energy Corporation 7:59 p.m. 2.95
 0.15
 5.36%
1.15 4.10 NA -1.00 630.01M 0.00 NA%
Esrey Energy Ltd 11/11 0.0961  UNCH  0.0% 0.001 0.12 NA NA 3.82M 0.00 NA%
Esrey Energy Ltd 2:35 p.m. 0.12  UNCH  0.0% 0.085 0.18 NA -0.037835 4.77M 0.00 NA%
Euromax Resources Ltd 1:20 p.m. 0.2566
 0.0127
 4.72%
0.23 0.59 NA NA 31.31M 0.00 NA%
Euromax Resources Ltd 10:51 a.m. 0.33  UNCH  0.0% 0.30 0.81 NA -0.1600 40.26M 0.00 NA%
EV Energy Partners LP Common Rep 3:58 p.m. 0.54
 0.022
 4.25%
0.37 2.72 NA -5.20 26.66M 0.00 NA%
Evolution Petroleum Corporation 7:59 p.m. 6.85
 0.10
 1.44%
5.98 10.20 32.62 0.21 225.41M 0.075 4.38%
Exco Resources Incorporated 4:01 p.m. 1.45
 0.10
 7.41%
1.00 18.90 0.20 7.500061 31.39M 0.00 NA%
Extraction Oil & Gas Incorporated 3:59 p.m. 14.33
 0.28
 1.99%
11.31 25.08 NA -1.600266 2.46B 0.00 NA%
Exxon Mobil Corporation 4:00 p.m. 79.92
 0.03
 0.04%
76.05 93.22 28.86 2.77 338.63B 0.77 3.85%
Falcon Oil & Gas Ltd 1:36 p.m. 0.3001
 0.0018
 0.60%
0.05 0.36 NA NA 276.55M 0.00 NA%
Falcon Oil & Gas Ltd 3:57 p.m. 0.375
 0.01
 2.74%
0.065 0.49 NA -0.004 345.58M 0.00 NA%
Fieldpoint Petroleum Corporation 7:59 p.m. 0.3618
 0.0069
 1.94%
0.26 0.91 18.09 0.02 3.86M 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.002 NA NA 21685 0.00 NA%
Forent Energy Ltd 0:00 a.m. 0.2165  UNCH  0.0% 0.22 0.25 NA NA 3.23M 0.00 NA%
Forent Energy Ltd 05/08 0.025  UNCH  0.0% 0.015 0.40 NA -0.36 373325 0.00 NA%
Freehold Royalties 3:59 p.m. 14.81
 0.04
 0.27%
11.53 15.16 NA -0.1000 1.75B 0.05 4.05%
Freehold Royalty 9:30 a.m. 11.9927
 0.0115
 0.10%
8.68 12.0042 NA NA 1.42B 0.05 5.00%
Front Range Resources Ltd 09/19 0.0793  UNCH  0.0% 0.07 0.85 NA NA 4.35M 0.00 NA%
Front Range Resources Ltd 2:11 p.m. 0.10  UNCH  0.0% 0.09 1.18 NA -0.09 5.49M 0.00 NA%
Frontera Energy Corporation 3:59 p.m. 41.84
 0.26
 0.62%
31.00 42.90 NA NA 2.09B 0.00 NA%
Frontera Energy Corporation Ord 11:14 a.m. 33.4627
 0.052
 0.15%
23.97 34.1181 NA NA 1.67B 0.00 NA%
Galileo Exploration Ltd 1:20 p.m. 0.08  UNCH  0.0% 0.015 0.35 NA -0.023778 1.04M 0.00 NA%
Gastar Exploration Incorporated 7:59 p.m. 0.7073
 0.0315
 4.66%
0.38 2.19 NA -0.09 151.33M 0.00 NA%
Gear Energy 3:57 p.m. 0.6263
 0.0163
 2.67%
0.46 0.93 NA NA 120.91M 0.00 NA%
Gear Energy Ltd 3:56 p.m. 0.77
 0.02
 2.67%
0.60 1.25 NA -0.1800 148.65M 0.00 NA%
Geopark Ltd 4:00 p.m. 8.82
 0.29
 3.40%
3.25 9.69 NA -0.636637 529.46M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0521  UNCH  0.0% 0.04 0.05 NA NA 1.20M 0.00 NA%
Georox Resources Incorporated 09/21 0.045  UNCH  0.0% 0.045 0.10 NA -0.16 1.03M 0.00 NA%
Gibson Energy 09/11 14.6638  UNCH  0.0% 11.90 14.95 NA NA 2.09B 0.33 2.25%
Gibson Energy Incorporated 3:59 p.m. 17.68
 0.09
 0.51%
15.57 20.31 36.09 0.4900 2.52B 0.33 7.47%
Golden Cariboo Resou 09/11 0.0765  UNCH  0.0% 0.06 0.09 NA NA 1.06M 0.00 NA%
Golden Cariboo Resources Ltd 09/20 0.165  UNCH  0.0% 0.05 0.19 NA NA 2.29M 0.00 NA%
Goldeneye Resources Corporation 09/21 0.04  UNCH  0.0% 0.035 0.115 NA -0.003906 920200 0.00 NA%
Goodrich Petroleum Corporation C 7:59 p.m. 9.79
 0.12
 1.24%
8.20 17.25 NA -1.59 103.18M 0.00 NA%
Gordon Creek Energy 09/12 0.0003  UNCH  0.0% 0.0001 0.01 NA NA 6368 0.00 NA%
Gordon Creek Energy Incorporated 06/02 0.005  UNCH  0.0% 0.005 0.03 0.02 0.41434 106135 0.00 NA%
Gran Tierra Energy Incorporated 7:59 p.m. 2.30  UNCH  0.0% 1.93 3.30 NA -1.07 889.51M 0.00 NA%
Gran Tierra Energy J 3:59 p.m. 2.84  UNCH  0.0% 2.41 4.40 NA -1.4200 1.10B 0.00 NA%
Granit Oil Cor 3:59 p.m. 3.87
 0.03
 0.77%
3.42 6.35 NA -0.2200 132.23M 0.035 10.85%
Granite Oil Corporation 3:06 p.m. 3.14
 0.0537
 1.74%
2.70 4.79 NA NA 107.29M 0.035 13.38%
Greencastle Resource 09/11 0.0683  UNCH  0.0% 0.05 0.09 NA NA 2.83M 0.00 NA%
Greencastle Resources Ltd 1:14 p.m. 0.08
 0.01
 11.11%
0.07 0.14 NA -0.02 3.31M 0.00 NA%
Greenfields Petroleum Corporation 2:44 p.m. 0.16
 0.01
 6.67%
0.145 0.35 NA NA 3.54M 0.00 NA%
Groundstar Resources 10/12 0.0077  UNCH  0.0% 0.01 0.03 NA NA 343620 0.00 NA%
Groundstar Resources Ltd 09/15 0.01  UNCH  0.0% 0.01 0.055 NA -0.02 446260 0.00 NA%
Growmax Resources Corporation 09/20 0.09  UNCH  0.0% 0.07 0.13 NA NA 19.25M 0.00 NA%
Growmax Resources Corporation 3:59 p.m. 0.105
 0.005
 4.54%
0.085 0.175 NA -0.05 22.46M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0359  UNCH  0.0% 0.03 0.04 NA NA 267383 0.00 NA%
Guardian Exploration Incorporated 09/11 0.055  UNCH  0.0% 0.035 0.07 NA -0.08 409640 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 14.06
 0.41
 3.00%
10.90 30.47 NA -1.59 2.57B 0.00 NA%
Halcon Resources Corporation 4:01 p.m. 6.42
 0.08
 1.26%
3.69 11.29 NA -302.257582 963.49M 0.00 NA%
Hemisphere Energy Corporation 1:59 p.m. 0.24
 0.03
 11.11%
0.125 0.325 NA -0.06 21.55M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.213  UNCH  0.0% 0.0936 0.2347 NA NA 19.13M 0.00 NA%
Hess Corporation 4:02 p.m. 44.50
 0.87
 1.99%
37.25 65.56 NA -19.45 14.14B 0.25 2.25%
Hillcrest Petroleum Ltd 3:05 p.m. 0.065  UNCH  0.0% 0.035 0.10 1.63 0.04 4.48M 0.00 NA%
Hillcrest Petroleum Ltd Ord 3:05 p.m. 0.0515
 0.0014
 2.79%
0.03 0.07 NA NA 3.55M 0.00 NA%
Horizon Petroleum Ltd 11:29 a.m. 0.085  UNCH  0.0% 0.015 0.30 NA -0.30 2.15M 0.00 NA%
Horizon Petroleum Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Houston American Energy Corporation 7:59 p.m. 0.49
 0.0025
 0.51%
0.16 1.05 NA -0.05 26.58M 0.00 NA%
Hunter Oil Corporation 0:00 a.m. 2.09  UNCH  0.0% 0.015 3.40 NA -1.22 16.87M 0.00 NA%
Hunter Oil Corporation Ord 2:58 p.m. 0.75  UNCH  0.0% 0.33 2.57 NA NA 6.05M 0.00 NA%
Huntington Exploration Incorporated 09/19 0.015  UNCH  0.0% 0.01 0.06 NA -0.006 593970 0.00 NA%
Huntington Exploration Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 712764 0.00 0.00%
Husky Energy Incorporated 3:59 p.m. 15.26
 0.04
 0.26%
13.39 17.42 10.11 1.5100 15.34B 0.00 NA%
Husky Energy Incorporated Cad 3:51 p.m. 12.3709
 0.0359
 0.29%
10.38 13.28 NA NA 12.43B 0.00 NA%
Ikkuma Resources 09/18 0.5594  UNCH  0.0% 0.43 0.81 NA NA 52.72M 0.00 NA%
Ikkuma Resources Corporation 3:54 p.m. 0.71
 0.01
 1.39%
0.54 1.10 NA -0.10 66.91M 0.00 NA%
Inplay Oil Corporation 3:59 p.m. 1.1921
 0.0381
 3.30%
1.03 1.71 NA NA 73.97M 0.00 NA%
Inplay Oil Corporation 3:59 p.m. 1.46
 0.04
 2.82%
1.28 2.34 NA -99.6500 90.60M 0.00 NA%
International Frontier Resources 3:32 p.m. 0.23
 0.005
 2.13%
0.19 0.42 NA -0.026997 27.45M 0.00 NA%
International Frontier Resources Company 11:55 a.m. 0.1873
 0.0116
 5.83%
0.03 0.31 NA NA 22.36M 0.00 NA%
Ion Geophysical Corporation 4:02 p.m. 9.35
 0.25
 2.60%
3.20 9.85 NA -3.08 111.12M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.09  UNCH  0.0% 0.08 0.096 NA NA 2.51M 0.00 NA%
Ironhorse Oil & Gas Incorporated 09/11 0.10  UNCH  0.0% 0.09 0.165 NA -0.09 2.79M 0.00 NA%
Isramco Incorporated 09/21 116.00  UNCH  0.0% 80.26 129.05 27.17 4.27 315.29M 0.00 NA%
Jadestone Energy 0:00 a.m. 0.335  UNCH  0.0% 0.25 0.41 NA NA 74.13M 0.00 NA%
Jadestone Energy Incorporated 3:21 p.m. 0.40  UNCH  0.0% 0.30 0.58 NA -0.24 88.52M 0.00 NA%
Jagged Peak Energy Incorporated 4:02 p.m. 13.42
 0.05
 0.37%
10.96 15.19 NA -0.393377 2.86B 0.00 NA%
Jaguar Resources Incorporated 2:53 p.m. 0.46
 0.09
 16.36%
0.30 1.20 NA -0.60 3.99M 0.00 NA%
Jaguar Resources Ord 0:00 a.m. 0.6642  UNCH  0.0% 0.54 0.90 NA NA 5.75M 0.00 NA%
Jericho Oil Corporation 3:01 p.m. 0.60
 0.01
 1.64%
0.31 0.65 NA NA 47.48M 0.00 NA%
Jericho Oil Corporation 3:58 p.m. 0.77
 0.02
 2.67%
0.40 0.79 25.67 0.03 60.94M 0.00 NA%
Jones Energy Incorporated 4:02 p.m. 1.57
 0.02
 1.26%
0.85 4.91 NA -2.389154 114.22M 0.00 NA%
Journey Energy Incorporated 11:23 a.m. 1.76  UNCH  0.0% 1.64 3.30 1.86 0.9500 89.59M 0.00 NA%
Journey Energy Ord 0:00 a.m. 1.3897  UNCH  0.0% 1.29 2.42 NA NA 70.74M 0.00 NA%
Junex Incorporated 09/11 0.3732  UNCH  0.0% 0.31 0.63 NA NA 29.72M 0.00 NA%
Junex Incorporated 3:01 p.m. 0.44
 0.02
 4.76%
0.30 0.94 NA -0.046 35.04M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.0542  UNCH  0.0% 0.04 0.10 NA NA 3.74M 0.00 NA%
Jura Energy Corporation 09/11 0.085  UNCH  0.0% 0.05 0.13 0.66 0.13 5.87M 0.00 NA%
Kalytera Therapeutics Incorporated 3:20 p.m. 0.1055
 0.012
 10.21%
0.08 0.80 NA NA 13.63M 0.00 NA%
Kalytera Therapeutics Incorporated 3:20 p.m. 0.14  UNCH  0.0% 0.10 1.60 NA -0.866999 18.09M 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.09  UNCH  0.0% 0.05 0.20 NA NA 0 0.00 NA%
Kelt Exploration 09/11 4.9962  UNCH  0.0% 4.26 5.61 NA NA 879.46M 0.00 NA%
Kelt Exploration Ltd J 3:59 p.m. 6.82  UNCH  0.0% 5.39 7.70 NA -0.0600 1.20B 0.00 NA%
Kfg Resources Ltd 09/21 0.04  UNCH  0.0% 0.03 0.055 NA -0.01 2.02M 0.00 NA%
Kingsland Energy Corporation 09/08 0.02  UNCH  0.0% 0.02 0.15 NA NA 0 0.00 NA%
Knick Exploration Incorporated 09/21 0.035  UNCH  0.0% 0.035 0.09 0.95 0.036884 4.27M 0.00 NA%
Knol Resources 0:00 a.m. 0.0573  UNCH  0.0% 0.04 0.06 NA NA 3.19M 0.00 NA%
Knol Resources Corporation 09/21 0.07  UNCH  0.0% 0.05 0.12 NA NA 0 0.00 NA%
Kosmos Energy Ltd 4:02 p.m. 7.86  UNCH  0.0% 4.39 7.90 NA -0.41 3.03B 0.00 NA%
Ladera Ventures Corporation 0:00 a.m. 0.15  UNCH  0.0% 0.05 0.20 NA NA 3.47M 0.00 NA%
Laredo Petroleum Incorporated 4:00 p.m. 13.02
 0.04
 0.31%
9.57 16.47 24.12 0.54 3.16B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 3:59 p.m. 1.36
 0.04
 3.03%
1.08 2.77 NA -1.76 99.12M 0.00 NA%
Leucrotta Exploration Incorporated 0:00 a.m. 1.5219  UNCH  0.0% 1.35 1.80 NA NA 305.10M 0.00 NA%
Leucrotta Exploration Incorporated 3:59 p.m. 1.84
 0.03
 1.60%
1.65 2.55 NA -0.05 368.86M 0.00 NA%
Lgx Oil Gas 06/07 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 8866 0.00 NA%
Lgx Oil and Gas Incorporated 06/06 0.005  UNCH  0.0% 0.005 0.17 NA -0.401171 443290 0.00 NA%
Liberty One Lithium Company 3:47 p.m. 0.65
 0.02
 3.17%
0.31 0.83 NA -0.048086 29.03M 0.00 NA%
Liberty One Lithium Corporation Ord 3:51 p.m. 0.535
 0.01
 1.91%
0.37 0.66 NA NA 23.90M 0.00 NA%
Lilis Energy INC.COMMON Stock 7:59 p.m. 4.10
 0.15
 3.80%
2.10 5.69 2.08 1.98 208.36M 0.00 NA%
Lonestar Resources US Class A 3:59 p.m. 3.04
 0.07
 2.36%
2.43 11.00 NA -9.36 66.34M 0.00 NA%
Loon Energy Corporation 06/08 0.009  UNCH  0.0% 0.01 0.03 NA NA 215442 0.00 NA%
Loon Energy Corporation 09/20 0.015  UNCH  0.0% 0.015 0.10 NA NA 0 0.00 NA%
Madalena Energy 3:52 p.m. 0.1395
 0.0013
 0.94%
0.04 0.15 NA NA 75.86M 0.00 NA%
Madalena Energy Incorporated 3:58 p.m. 0.17  UNCH  0.0% 0.055 0.185 NA -0.06 92.44M 0.00 NA%
Magnolia Colombia Ltd 09/21 0.075  UNCH  0.0% 0.04 0.13 NA -0.07 2.47M 0.00 NA%
Mammoth Energy Services Incorporated 4:00 p.m. 15.91
 0.36
 2.31%
10.88 24.54 NA -1.411022 708.03M 0.00 NA%
Manitok Energy INC. 3:48 p.m. 0.07  UNCH  0.0% 0.06 0.225 NA -0.16 22.38M 0.00 NA%
Manitok Energy Incorporated 2:49 p.m. 0.0579
 0.0001
 0.17%
0.05 0.17 NA NA 18.51M 0.00 NA%
Marathon Oil Corporation 4:01 p.m. 12.79
 0.06
 0.47%
10.55 19.28 NA -2.22 10.87B 0.05 1.56%
Marksmen Energy Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.03 0.09 NA NA 4.94M 0.00 NA%
Marksmen Energy Incorporated Common 09/20 0.07  UNCH  0.0% 0.04 0.18 9.02 0.007769 5.77M 0.00 NA%
Marquee Energy Ltd 3:51 p.m. 0.09  UNCH  0.0% 0.06 0.16 NA -0.08 39.22M 0.00 NA%
Marquee Energy Ltd New 09/20 0.0748  UNCH  0.0% 0.04 0.12 NA NA 32.60M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.2112  UNCH  0.0% 0.18 0.27 NA NA 2.63M 0.02 37.88%
Matachewan Cons Mines 09/19 0.295  UNCH  0.0% 0.235 0.35 9.84 0.03 3.67M 0.02 27.12%
Matador Resources Company 4:02 p.m. 25.47
 0.21
 0.82%
19.99 28.51 12.43 2.05 2.56B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.035  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Maxim Resources Ltd 07/17 0.0000  UNCH  0.0% 0.00 0.00 NA NA 58410 0.00 0.00%
Mcchip Resources Incorporated 09/14 0.301  UNCH  0.0% 0.30 0.38 NA NA 1.70M 0.00 NA%
Mcchip Resources Incorporated 09/13 0.37  UNCH  0.0% 0.37 0.60 NA -0.11 2.09M 0.00 NA%
Medgold Resources Corporation 2:03 p.m. 0.195
 0.015
 8.33%
0.13 0.245 NA -0.03 16.58M 0.00 NA%
Medgold Resources Corporation Ord 0:00 a.m. 0.14  UNCH  0.0% 0.12 0.17 NA NA 11.90M 0.00 NA%
Meg Energy CORP. 3:59 p.m. 5.59
 0.06
 1.08%
3.28 9.83 NA -1.4600 1.64B 0.00 NA%
Meg Energy Corporation 09/21 4.60  UNCH  0.0% 2.60 7.30 NA NA 1.35B 0.00 NA%
Metalore Resources L 09/14 2.28  UNCH  0.0% 1.20 3.96 NA NA 4.05M 0.00 NA%
Metalore Resources Ltd 09/19 3.75  UNCH  0.0% 1.50 5.16 NA -1.55 6.66M 0.00 NA%
Mexico Energy Corporation 12:19 p.m. 4.5751
 0.0449
 0.97%
3.13 6.45 NA -0.35 9.32M 0.00 NA%
Mid Con Energy Partners LP 3:50 p.m. 1.011
 0.001
 0.10%
0.92 3.37 NA -0.63 30.42M 0.043 17.02%
Midstates Petroleum Company Incorporated 4:02 p.m. 15.85
 0.13
 0.81%
10.87 18.61 NA NA 397.28M 0.00 NA%
Millennial Lithium Corporation 3:56 p.m. 1.20
 0.0202
 1.71%
0.88 1.83 NA NA 52.53M 0.00 NA%
Millennial Lithium Corporation 3:59 p.m. 1.45  UNCH  0.0% 1.20 2.45 NA -0.50 63.48M 0.00 NA%
Mnp Petroleum Corporation 1:45 p.m. 0.058  UNCH  0.0% 0.002 0.14 NA -0.04 9.63M 0.00 NA%
Mnp Petroleum Corporation 05/17 0.02  UNCH  0.0% 0.015 0.14 NA NA 3.32M 0.00 NA%
Molori Energy Incorporated 3:57 p.m. 0.38
 0.0092
 2.48%
0.04 0.52 NA NA 8.76M 0.00 NA%
Molori Energy Incorporated 3:42 p.m. 0.46  UNCH  0.0% 0.06 0.68 4.19 0.11 10.60M 0.00 NA%
Montana Exploration Corporation 09/18 0.075  UNCH  0.0% 0.075 0.21 NA NA 4.43M 0.00 NA%
Montana Exploration Corporation 09/21 0.11  UNCH  0.0% 0.09 0.29 NA -0.05 6.50M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.011  UNCH  0.0% 0.01 0.01 NA NA 1.84M 0.00 NA%
Mooncor Oil and Gas Corporation 09/21 0.01  UNCH  0.0% 0.005 0.035 NA -0.002774 1.68M 0.00 NA%
Mount Dakota Energy Corporation 09/11 0.055  UNCH  0.0% 0.055 0.11 NA -0.09 404965 0.00 NA%
Mount Dakota Energy Corporation Ord 0:00 a.m. 0.043  UNCH  0.0% 0.04 0.04 NA NA 316609 0.00 NA%
Mountainview Energy 12/02 0.004  UNCH  0.0% 0.0016 0.03 NA NA 351280 0.00 NA%
Murphy Oil Corporation 4:01 p.m. 26.19
 0.10
 0.38%
22.21 35.19 NA -0.22 4.52B 0.25 3.82%
MV Oil Trust 4:02 p.m. 5.50
 0.05
 0.92%
4.80 7.35 8.60 0.64 63.25M 0.225 16.37%
Nabors Industries Ltd 4:02 p.m. 7.86
 0.08
 1.03%
6.18 18.40 NA -2.45 2.22B 0.06 3.06%
New Concept Energy Incorporated 7:59 p.m. 1.30
 0.0501
 3.71%
1.00 4.35 9.31 0.139702 2.53M 0.00 NA%
New Field Exploration Company 4:02 p.m. 28.82
 0.35
 1.23%
24.41 50.00 16.66 1.73 5.74B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.0001  UNCH  0.0% 0.00 0.001 NA -0.000641 2042 0.00 NA%
New Zealand Energy C 09/21 0.0115  UNCH  0.0% 0.01 0.03 NA NA 2.67M 0.00 NA%
New Zealand Energy Corporation 9:29 a.m. 0.015
 0.005
 25.00%
0.015 0.045 NA -0.02 3.48M 0.00 NA%
Newcastle Energy Cor 12/01 0.1663  UNCH  0.0% 0.03 0.46 NA NA 1.01M 0.3827 230.11%
Newcastle Energy Corporation 11/27 0.195  UNCH  0.0% 0.05 0.60 NA NA 0 0.00 NA%
Newton Energy Corporation 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nextraction Energy 08/30 0.016  UNCH  0.0% 0.004 0.19 NA NA 679392 0.00 NA%
Niko Resources Ltd 09/11 0.04  UNCH  0.0% 0.04 0.10 NA NA 3.76M 0.00 NA%
Niko Resources Ltd 3:27 p.m. 0.06  UNCH  0.0% 0.05 0.165 0.02 3.6880 5.64M 0.00 NA%
Noble Energy Incorporated 4:01 p.m. 27.02
 0.07
 0.26%
22.99 42.03 NA -4.19 13.15B 0.10 1.49%
Nordic Oil & Gas 03/07 0.0010
 0.0010
 NA%
0.00 0.003 NA NA 0 0.00 0.00%
North American Potash Developmen 12/05 0.0015  UNCH  0.0% 0.0015 0.04 NA NA 5262 0.00 NA%
North Sea Energy 0:00 a.m. 0.0245  UNCH  0.0% 0.01 0.02 NA NA 1.45M 0.00 NA%
North Sea Energy Incorporated 09/21 0.04  UNCH  0.0% 0.005 0.09 NA -0.02 2.37M 0.00 NA%
Northern Oil and Gas Incorporated 7:59 p.m. 0.847
 0.029
 3.54%
0.66 4.00 NA -0.44 54.06M 0.00 NA%
Nuvista Energy Ltd 09/13 5.903  UNCH  0.0% 4.06 5.90 NA NA 1.02B 0.00 NA%
Oasis Petroleum Incorporated 4:01 p.m. 8.62
 0.11
 1.26%
6.69 17.08 NA -0.24 2.05B 0.00 NA%
Obsidian Energy Ltd 4:01 p.m. 1.05  UNCH  0.0% 0.82 2.05 NA NA 529.55M 0.00 NA%
Obsidian Energy Ltd 3:59 p.m. 1.29
 0.01
 0.78%
1.03 1.72 NA -0.8900 650.58M 0.00 NA%
Occidental Petroleum Corporation 4:02 p.m. 62.94
 0.19
 0.30%
57.20 75.60 419.61 0.15 48.12B 0.77 4.90%
Ocean Rig Udw New 3:59 p.m. 24.00
 23.925
 31900.00%
24.00 26611.42 NA -35.58 3.33B 0.00 NA%
Oil Optimization INC. 0:00 a.m. 0.00  UNCH  0.0% 0.035 0.05 NA NA 0 0.00 NA%
Oil Sands Sector Fund 09/11 3.1224  UNCH  0.0% 3.17 3.54 NA NA 12.90M 0.05 1.60%
Oil Sands Sector UN 12/28 3.94  UNCH  0.0% 3.50 4.80 3.55 1.1100 16.28M 0.0475 4.83%
Oracle Energy Corporation 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 500000 0.00 NA%
Oracle Energy Corporation 09/11 0.015  UNCH  0.0% 0.01 0.015 NA -0.009259 937500 0.00 NA%
Orsu Metals Corporation 1:05 p.m. 0.135
 0.02
 12.90%
0.135 0.45 NA -0.104236 4.82M 0.00 NA%
Orsu Metals Corporation Ord 09/11 0.103  UNCH  0.0% 0.07 0.36 NA NA 3.68M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 0.2656  UNCH  0.0% 0.21 0.44 NA NA 114.52M 0.00 NA%
Oryx Petroleum Corporation Ltd J 9:57 a.m. 0.30
 0.005
 1.70%
0.275 0.60 NA -0.2260 129.36M 0.00 NA%
Oyster Oil and Gas Ltd 09/20 0.47  UNCH  0.0% 0.19 0.60 NA -0.02 20.35M 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 291256 0.00 NA%
Pacific Paradym Energy Incorporated 11:21 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA NA 0 0.00 NA%
Painted Pony Energy Ltd 10:43 a.m. 2.7769
 0.0669
 2.47%
2.47 7.80 NA NA 447.05M 0.00 NA%
Painted Pony Energy Ltd 3:59 p.m. 3.41
 0.06
 1.79%
2.96 10.50 NA NA 548.97M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.045 0.14 NA NA 595395 0.00 NA%
Pan Orient Energy Company 3:24 p.m. 1.1217
 0.0317
 2.91%
0.83 1.67 NA NA 61.58M 0.00 NA%
Pan Orient Energy Corporation 3:59 p.m. 1.39
 0.05
 3.73%
1.12 2.11 NA -1.49 76.31M 0.00 NA%
Panhandle Oil and Gas Incorporated 4:02 p.m. 24.40
 0.20
 0.83%
16.11 27.70 128.43 0.19 406.77M 0.04 0.66%
Paramount Resources Ltd 3:35 p.m. 20.0105
 0.5595
 2.72%
10.20 20.57 NA NA 2.70B 0.00 NA%
Paramount Resources Ltd New 3:59 p.m. 24.75
 0.24
 0.96%
13.43 25.57 2.14 11.6100 3.33B 0.00 NA%
Parex Resources 1:59 p.m. 11.945
 0.3569
 3.08%
9.75 13.41 NA NA 1.85B 0.00 NA%
Parex Resources J 3:59 p.m. 14.84
 0.02
 0.14%
12.19 18.22 NA -0.4110 2.29B 0.00 NA%
Parsley Energy Incorporated 4:01 p.m. 26.76
 0.09
 0.34%
22.98 39.82 223.01 0.12 6.63B 0.00 NA%
Patterson-uti Energy Incorporated 4:00 p.m. 19.53
 0.17
 0.88%
14.83 29.76 NA -1.98 4.17B 0.02 0.41%
Pdc Energy Delaware 3:59 p.m. 46.52
 0.20
 0.43%
36.74 84.88 516.89 0.09 3.06B 0.00 NA%
Pedevco CORP. Common S 7:59 p.m. 0.563
 0.0147
 2.54%
0.51 2.50 NA -3.42 3.43M 0.00 NA%
Pengrowth Energy 3:59 p.m. 1.16
 0.03
 2.65%
0.68 2.32 NA -0.7500 640.61M 0.00 NA%
Penn Virginia Corporation 4:00 p.m. 39.46
 0.14
 0.35%
15.00 61.97 NA NA 591.58M 0.00 NA%
Pennine Petroleum Corporation 11:23 a.m. 0.035
 0.005
 12.50%
0.03 0.07 NA -0.012 2.07M 0.00 NA%
Pennine Petroleum Corporation Ord 0:00 a.m. 0.0267  UNCH  0.0% 0.03 0.05 NA NA 1.58M 0.00 NA%
Pentanova Energy Corporation 1:59 p.m. 0.3135
 0.0046
 1.45%
0.001 0.91 NA NA 57.28M 0.0612 19.52%
Pentanova Energy Corporation 3:02 p.m. 0.40
 0.015
 3.90%
0.37 1.19 NA -0.373929 73.09M 0.00 NA%
Perisson Petroleum Corporation 06/23 0.18  UNCH  0.0% 0.08 0.84 NA -0.05 15.62M 0.00 NA%
Perpetual Energy Incorporated 10:08 a.m. 0.9559
 0.0107
 1.11%
0.91 1.85 NA NA 56.98M 0.00 NA%
Perpetual Energy Incorporated 3:56 p.m. 1.22
 0.03
 2.52%
1.10 2.44 NA -0.2700 72.72M 0.00 NA%
Petrichor Energy Incorporated 09/11 0.021  UNCH  0.0% 0.02 0.04 NA NA 741069 0.00 NA%
Petrichor Energy Incorporated 09/20 0.025  UNCH  0.0% 0.025 0.12 NA -0.05 882225 0.00 NA%
Petrobras Argentina SA 4:01 p.m. 12.22
 0.08
 0.66%
4.66 13.47 NA NA 2.47B 0.00 NA%
Petrochina Company Ltd Ads Rep 100 H 4:02 p.m. 62.81
 0.51
 0.81%
60.69 81.80 5.93 10.60 114.96B 1.04 3.31%
Petrodorado Energy Ltd 09/09 0.097  UNCH  0.0% 0.05 0.10 NA NA 2.26M 0.3166 326.45%
Petrodorado Energy Ltd 09/11 0.135  UNCH  0.0% 0.07 0.145 NA -0.33 3.14M 0.00 NA%
Petrofrontier Corporation 09/11 0.082  UNCH  0.0% 0.05 0.09 NA NA 12.27M 0.00 NA%
Petrofrontier Corporation 09/21 0.10  UNCH  0.0% 0.075 0.15 NA -0.01 14.96M 0.00 NA%
Petroleo Brasileiro SA Petrobras 4:01 p.m. 10.34
 0.06
 0.58%
7.61 12.56 NA -0.46 67.44B 0.00 NA%
Petroleum Rio SA 3:44 p.m. 4.81
 0.39
 7.50%
0.18 5.99 NA NA 126.89M 0.00 NA%
Petroleum Vista Energy 09/14 0.0069  UNCH  0.0% 0.005 0.04 NA NA 203039 0.0345 499.70%
Petroleum Vista Energy Corporation 2:59 p.m. 0.015
 0.005
 50.00%
0.005 0.08 NA NA 0 0.00 NA%
Petrolia Incorporated 09/11 0.126  UNCH  0.0% 0.09 0.17 NA NA 13.66M 0.00 NA%
Petrolia Incorporated 09/11 0.165  UNCH  0.0% 0.13 0.25 NA -0.284 17.89M 0.00 NA%
Petrolympic Ltd 09/20 0.145  UNCH  0.0% 0.06 0.15 NA NA 15.49M 0.00 NA%
Petrolympic Ltd 12:02 p.m. 0.165
 0.005
 3.12%
0.075 0.19 NA -0.009396 17.62M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.0582  UNCH  0.0% 0.03 0.06 0.99 0.059 1.37M 0.00 NA%
Petromaroc Corporation Plc 09/21 0.065  UNCH  0.0% 0.04 0.17 NA -0.12 1.53M 0.00 NA%
Petroquest Energy Incorporated 4:02 p.m. 2.06
 0.02
 0.96%
1.66 4.75 NA -1.96 43.79M 0.00 NA%
Petroshale Incorporated 09/20 1.193  UNCH  0.0% 0.35 1.2112 NA NA 179.14M 0.00 NA%
Petroshale Incorporated 3:42 p.m. 1.51
 0.04
 2.72%
0.50 1.51 NA -0.20 226.74M 0.00 NA%
Petroteq Energy Incorporated 2:59 p.m. 0.405
 0.005
 1.25%
0.315 11.85 0.06 7.630042 3.22M 0.00 NA%
Petroteq Energy Ord 9:45 a.m. 0.3615
 0.0003
 0.08%
0.24 9.00 NA NA 2.88M 0.00 NA%
Petrus Resources Ltd 3:57 p.m. 2.70
 0.02
 0.75%
1.71 3.43 NA -1.5100 133.46M 0.00 NA%
Petrus Resources Ltd Ord 3:43 p.m. 2.20
 0.167
 8.21%
1.32 2.53 NA NA 108.74M 0.00 NA%
Peyto Exploration & Devel 2:46 p.m. 17.94
 0.05
 0.28%
15.42 29.50 NA NA 2.96B 0.11 7.36%
Peyto Exploration & Development 3:59 p.m. 22.18
 0.23
 1.03%
19.55 38.71 25.80 0.8600 3.66B 0.11 5.96%
Phx Energy Services 10:38 a.m. 1.8294
 0.0143
 0.78%
1.33 3.22 NA NA 107.16M 0.00 NA%
Phx Energy Services 3:39 p.m. 2.30
 0.03
 1.32%
1.64 4.44 NA -0.8200 134.72M 0.00 NA%
Pine Cliff Energy 06/08 0.541  UNCH  0.0% 0.51 0.89 NA NA 166.13M 0.00 NA%
Pine Cliff Energy Ltd 3:59 p.m. 0.67  UNCH  0.0% 0.65 1.22 NA -0.1900 205.74M 0.00 NA%
Pioneer Energy Services Corporation 4:01 p.m. 2.50  UNCH  0.0% 1.60 7.20 NA -1.66 194.30M 0.00 NA%
Pioneer Natural Resource Company 4:02 p.m. 144.01
 2.00
 1.41%
125.46 199.83 137.16 1.05 24.50B 0.04 0.06%
Point Loma Resources Ltd 09/21 0.295  UNCH  0.0% 0.24 0.75 NA -0.09 12.41M 0.00 NA%
Point Loma Resources Ltd Ord 09/15 0.25  UNCH  0.0% 0.22 0.58 NA NA 10.52M 0.00 NA%
Ppengrowth Energy Corporation 4:02 p.m. 0.9427
 0.0218
 2.37%
0.54 1.77 NA NA 520.60M 0.00 NA%
Precision Drilling Corporation 4:00 p.m. 3.07
 0.08
 2.68%
2.38 6.25 NA NA 900.24M 0.00 NA%
Primeenergy Corporation 09/19 47.00  UNCH  0.0% 39.80 59.00 5.55 8.48 102.88M 0.00 NA%
Primeline Energy Holdings Incorporated 9:40 a.m. 0.11  UNCH  0.0% 0.05 0.30 NA NA 19.75M 0.00 NA%
Prince Resource Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA NA 378690 0.00 NA%
Proam Explorations Corporation 09/13 0.02  UNCH  0.0% 0.015 0.06 18.25 0.001096 305680 0.00 NA%
Qep Resources Incorporated 4:03 p.m. 8.37
 0.02
 0.24%
7.02 21.12 83.70 0.10 2.01B 0.00 NA%
Quattro Exploration 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.07 NA NA 44339 0.00 NA%
Questerre Energy 09/21 0.771  UNCH  0.0% 0.19 1.09 NA NA 266.35M 0.00 NA%
Questerre Energy Corporation 3:55 p.m. 0.95
 0.01
 1.04%
0.19 1.36 NA -0.2200 328.18M 0.00 NA%
Questfire Energy Corporation Class A 09/11 0.22  UNCH  0.0% 0.10 0.59 NA -0.03 5.02M 0.00 NA%
Qyou Media Incorporated 9:29 a.m. 0.405
 0.035
 9.46%
0.32 0.59 NA -0.025391 25.14M 0.00 NA%
Raging Riv Exploration Incorporated 09/21 6.173  UNCH  0.0% 5.08 8.85 NA NA 1.43B 0.00 NA%
Raging River Exploration Incorporated 3:59 p.m. 7.66
 0.02
 0.26%
6.25 11.87 36.48 0.2100 1.77B 0.00 NA%
Range Resources Corporation 4:01 p.m. 18.92
 0.12
 0.64%
16.00 40.20 145.54 0.13 4.69B 0.02 0.42%
Ranger Energy Services Incorporated Clas 4:01 p.m. 14.51
 0.16
 1.11%
13.50 15.70 NA -1.79 122.07M 0.00 NA%
Relentless Resources Ltd 9:29 a.m. 0.055
 0.005
 10.00%
0.05 0.185 8.42 0.006534 4.89M 0.00 NA%
Relentless Resources Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Renaissance Oil Corporation 09/21 0.1497  UNCH  0.0% 0.12 0.27 NA NA 31.62M 0.00 NA%
Renaissance Oil Corporation 3:59 p.m. 0.19
 0.01
 5.56%
0.16 0.35 NA -0.01 40.14M 0.00 NA%
Resolute Energy Corporation 4:02 p.m. 29.76
 0.25
 0.83%
20.47 49.14 NA -1.76 668.98M 0.00 NA%
Return Energy Incorporated 02/04 0.0539  UNCH  0.0% 0.02 0.18 NA NA 2.29M 0.00 NA%
Return Energy Incorporated 3:24 p.m. 0.075
 0.005
 7.14%
0.05 0.25 NA -0.05 3.18M 0.00 NA%
Rex Energy Corporation 4:00 p.m. 2.15
 0.06
 2.71%
2.10 9.80 NA -11.34 21.40M 0.00 NA%
Rhc Capital Corporation 2:52 p.m. 0.105
 0.01
 8.70%
0.025 0.24 18.04 0.005821 7.90M 0.00 NA%
Rhys Resources Ltd 09/11 0.115  UNCH  0.0% 0.03 0.14 NA NA 1.18M 0.00 NA%
Rice Energy Incorporated 4:02 p.m. 28.63
 0.20
 0.70%
18.30 29.55 NA -0.42 6.12B 0.00 NA%
Rice Midstream Partners LP 4:02 p.m. 21.00
 0.01
 0.05%
16.87 26.42 15.23 1.379 1.54B 0.2711 5.17%
Ring Energy Incorporated 7:59 p.m. 12.94
 0.11
 0.84%
8.76 14.14 NA -0.01 700.65M 0.00 NA%
Ripper Oil and Gas Incorporated 09/18 0.245  UNCH  0.0% 0.065 0.36 NA NA 3.09M 0.00 NA%
Rmp Energy INC. J 3:57 p.m. 0.63  UNCH  0.0% 0.42 1.09 NA -0.6900 98.51M 0.00 NA%
Rmp Energy Incorporated 2:15 p.m. 0.521
 0.0078
 1.48%
0.33 0.96 NA NA 81.47M 0.00 NA%
Rockbridge Resources Incorporated 09/11 0.02  UNCH  0.0% 0.01 0.035 2.63 0.007632 319860 0.00 NA%
Rooster Energy Ltd 08/15 0.005  UNCH  0.0% 0.005 0.035 NA -0.22 1.32M 0.00 NA%
Rooster Energy Ltd Ord 09/11 0.0013  UNCH  0.0% 0.00 0.03 NA NA 342044 0.00 NA%
Rosehill Resources Class A 4:00 p.m. 6.04
 0.06
 1.00%
5.52 11.69 4.06 1.49 61.80M 0.00 NA%
Royal Dutch Shell Plc Class A 4:01 p.m. 59.48
 0.47
 0.80%
46.57 59.59 30.35 1.96 246.54B 0.94 6.33%
Rsp Permian Incorporated 4:02 p.m. 32.83  UNCH  0.0% 28.76 46.92 65.66 0.50 5.21B 0.00 NA%
Running Fox Resource 12/31 0.016  UNCH  0.0% 0.01 0.03 NA NA 876336 0.00 NA%
Running Fox Resource Corporation 09/20 0.015  UNCH  0.0% 0.015 0.04 NA -0.000584 821565 0.00 NA%
Samson Oil & Gas Ltd Adrs Adrs 3:56 p.m. 0.338
 0.002
 0.59%
0.33 0.84 NA NA 5.55M 0.00 NA%
San Angelo Oil Ltd 0:00 a.m. 0.11  UNCH  0.0% 0.007 0.11 NA NA 0 0.00 NA%
Sanchez Energy Corporation 4:02 p.m. 4.61
 0.05
 1.07%
3.96 14.39 NA -0.08 383.30M 0.00 NA%
Sandridge Energy Incorporated 4:02 p.m. 19.60
 0.23
 1.19%
15.03 26.85 NA -11.98 702.23M 0.00 NA%
Sasol Ltd 4:01 p.m. 28.36
 0.04
 0.14%
24.91 32.40 NA NA 18.56B 0.59 4.16%
Sdx Energy Incorporated 09/20 0.6937  UNCH  0.0% 0.29 0.86 NA NA 129.65M 0.00 NA%
Sdx Energy Incorporated 2:43 p.m. 0.91
 0.01
 1.09%
0.33 1.18 2.88 0.316 170.08M 0.00 NA%
Seadrill Ltd 4:02 p.m. 0.39
 0.0185
 4.98%
0.15 4.59 NA -1.29 192.18M 0.00 NA%
Seadrill Partners Llc 4:01 p.m. 3.72
 0.10
 2.76%
2.61 5.33 1.35 2.7623 280.03M 0.10 10.75%
Serinus Energy 0:00 a.m. 0.2289  UNCH  0.0% 0.21 0.35 NA NA 34.48M 0.00 NA%
Serinus Energy J 09/18 0.34  UNCH  0.0% 0.22 0.65 NA -0.3580 51.22M 0.00 NA%
Serrano Resources Ltd 10/03 0.065  UNCH  0.0% 0.00 0.07 NA NA 204035 0.00 NA%
Serrano Resources Ltd 3:33 p.m. 0.10
 0.02
 25.00%
0.01 0.13 NA NA 0 0.00 NA%
Seven Generations Energy Ltd 3:59 p.m. 18.75
 0.01
 0.05%
16.355 32.90 25.69 0.7300 6.65B 0.00 NA%
Seven Generations Energy Ltd Ord 0:00 a.m. 15.185  UNCH  0.0% 13.24 24.55 NA NA 5.38B 0.00 NA%
Shamaran Petroleum 12:34 p.m. 0.0864
 0.0142
 19.68%
0.05 0.11 NA NA 186.51M 0.00 NA%
Shamaran Petroleum Corporation 12:34 p.m. 0.105
 0.005
 5.00%
0.07 0.145 NA -0.008989 226.66M 0.00 NA%
Silverbow Resource 4:02 p.m. 23.02
 0.74
 3.32%
19.89 35.70 NA NA 265.35M 0.00 NA%
Silvermet Incorporated 09/11 0.0624  UNCH  0.0% 0.04 0.08 NA NA 8.87M 0.00 NA%
Silvermet Incorporated 9:48 a.m. 0.17
 0.005
 3.03%
0.025 0.215 4.05 0.042 24.16M 0.00 NA%
Simba Essel Energy Incorporated 2:15 p.m. 0.055  UNCH  0.0% 0.05 0.115 NA -0.009372 21.49M 0.00 NA%
Simba Essel Energy Ord 09/19 0.0436  UNCH  0.0% 0.01 0.11 NA NA 17.04M 0.00 NA%
Sintana Energy Incorporated 1:47 p.m. 0.06  UNCH  0.0% 0.025 0.095 NA -0.011893 7.03M 0.00 NA%
Sintana Energy Ord 1:47 p.m. 0.0481
 0.0071
 12.86%
0.02 0.08 NA NA 5.64M 0.00 NA%
SM Energy Company 4:02 p.m. 16.61
 0.07
 0.42%
12.29 43.09 NA -2.73 1.85B 0.05 0.61%
Softrock Minerals Ltd 09/18 0.02  UNCH  0.0% 0.015 0.07 NA -0.002836 475180 0.00 NA%
Solar Vest Bioenergy Incorporated 1:36 p.m. 0.18
 0.02
 10.00%
0.15 0.27 NA -0.04 4.10M 0.00 NA%
Sonoro Energy Ltd 11:45 a.m. 0.035
 0.0055
 13.58%
0.02 0.05 NA NA 6.21M 0.00 NA%
Sonoro Energy Ltd 3:39 p.m. 0.04  UNCH  0.0% 0.03 0.105 NA -0.011388 7.09M 0.00 NA%
Southwestern Energy Company 3:59 p.m. 14.59
 0.46
 3.25%
12.33 24.94 NA NA 25.17M 0.00 NA%
Southwestern Energy Company 4:01 p.m. 6.02
 0.19
 3.26%
5.00 14.98 NA -0.67 3.07B 0.00 NA%
Spartan Energy Corporation 3:59 p.m. 6.47
 0.10
 1.52%
5.03 10.95 NA -0.0300 1.14B 0.00 NA%
Spartan Energy Corporation Ord 1:26 p.m. 5.2518
 0.0541
 1.02%
3.98 8.01 NA NA 922.23M 0.00 NA%
Src Energy Incorporated 7:59 p.m. 8.37  UNCH  0.0% 6.19 10.38 22.03 0.38 1.68B 0.00 NA%
Stamper Oil & Gas Corporation Ord 0:00 a.m. 0.0025  UNCH  0.0% 0.0025 0.0025 NA NA 65090 0.00 NA%
Stamper Oil and Gas Corporation 09/11 0.495  UNCH  0.0% 0.055 0.99 NA -0.055 12.89M 0.00 NA%
Standard Explora Ltd 12/21 0.005  UNCH  0.0% 0.001 0.02 NA NA 606175 0.00 NA%
Standard Exploration LTD. 3:29 p.m. 0.015
 0.005
 50.00%
0.01 0.02 NA -0.029322 1.82M 0.00 NA%
Sterling Resources Ltd 09/21 0.13  UNCH  0.0% 0.125 1.04 NA -0.029336 19.13M 0.00 NA%
Sterling Resources Ltd Ord 09/19 0.116  UNCH  0.0% 0.10 0.80 NA NA 17.07M 0.63 543.11%
Stone Energy Corporation 4:02 p.m. 28.71
 0.05
 0.17%
16.50 72.07 NA -599.274947 574.17M 0.00 NA%
Storm Resources Ltd 09/11 3.135  UNCH  0.0% 3.04 3.94 NA NA 381.08M 0.00 NA%
Storm Resources Ltd 3:59 p.m. 3.40
 0.17
 4.76%
3.25 5.66 24.29 0.14 413.29M 0.00 NA%
Strata X Energy Ltd 09/21 0.018  UNCH  0.0% 0.018 0.06 NA NA 1.62M 0.00 NA%
Strata X Energy Ltd 09/19 0.025  UNCH  0.0% 0.025 0.075 NA -0.02 2.25M 0.00 NA%
Strategic Oil & Gas Ltd Ord 3:25 p.m. 1.4145
 0.0046
 0.32%
0.90 2.57 NA NA 65.62M 0.00 NA%
Strategic Oil and Gas Ltd 3:02 p.m. 1.75
 0.15
 7.89%
0.055 3.80 2.74 0.64 81.18M 0.00 NA%
Strikewell Energy Company 0:00 a.m. 0.0957  UNCH  0.0% 0.10 0.12 NA NA 825604 0.00 NA%
Strikewell Energy Corporation 09/11 0.14  UNCH  0.0% 0.125 0.25 NA -0.22 1.21M 0.00 NA%
Summus Solutions NV 09/11 0.079  UNCH  0.0% 0.08 0.15 NA NA 224992 0.00 NA%
Summus Solutions NV 09/11 0.30  UNCH  0.0% 0.11 0.30 NA NA 854400 0.00 NA%
Sunset Pacific Petroleum Ltd 1:13 p.m. 0.005
 0.005
 50.00%
0.005 0.025 NA -0.017 355685 0.00 NA%
Sunset Pacific Petroleum Ltd Ord 0:00 a.m. 0.0207  UNCH  0.0% 0.02 0.06 NA NA 1.47M 0.00 NA%
Surge Energy INC. J 3:59 p.m. 2.18
 0.02
 0.91%
1.91 3.45 NA -0.0300 501.35M 0.0079 4.36%
Surge Energy Incorporated 10:29 a.m. 1.8082
 0.0882
 5.13%
1.44 2.53 NA NA 415.85M 0.0075 4.98%
Svt Capital Corporation 0:00 a.m. 0.20  UNCH  0.0% 0.15 0.27 NA NA 0 0.00 NA%
Svt Captial Corporation Ord 0:00 a.m. 0.1083  UNCH  0.0% 0.11 0.14 NA NA 592401 0.00 NA%
Synstream Energycorp 09/11 0.105  UNCH  0.0% 0.09 0.335 NA -0.004976 3.73M 0.00 NA%
Tag Oil Ltd 3:54 p.m. 0.3511
 0.0284
 7.48%
0.35 0.74 NA NA 29.94M 0.00 NA%
Tag Oil LTD. J 3:59 p.m. 0.42
 0.04
 8.70%
0.42 0.99 1.08 0.3900 35.82M 0.00 NA%
Talon Metal Corporation 09/11 0.091  UNCH  0.0% 0.05 0.11 NA NA 11.72M 0.00 NA%
Talon Metals CORP. J 3:32 p.m. 0.125
 0.02
 19.05%
0.055 0.145 NA -0.0100 16.10M 0.00 NA%
Tamarack Valley Ener 09/20 2.2303  UNCH  0.0% 1.51 2.95 NA NA 507.77M 0.00 NA%
Tamarack Valley Energy Ltd 3:59 p.m. 2.71
 0.03
 1.09%
1.96 3.89 NA -0.0600 616.99M 0.00 NA%
Tanager Energy Incorporated 3:58 p.m. 0.135  UNCH  0.0% 0.05 0.20 NA -0.025113 14.54M 0.00 NA%
Tanager Energy Ord 3:17 p.m. 0.1104
 0.0019
 1.65%
0.05 0.14 NA NA 11.89M 0.00 NA%
Tearlach Resources Ltd 01/25 0.08  UNCH  0.0% 0.02 0.16 NA -0.047119 1.93M 0.00 NA%
Tengasco Incorporated 1:53 p.m. 0.6504
 0.0001
 0.01%
0.37 1.56 NA -0.23 6.90M 0.00 NA%
Tenth Avenue Petroleum Corporation 05/05 0.02  UNCH  0.0% 0.02 0.02 NA NA 178260 0.00 NA%
Tenth Avenue Petroleum Corporation 06/03 0.035  UNCH  0.0% 0.015 0.055 NA -0.016521 311955 0.00 NA%
Tethys Petroleum J 2:55 p.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.1460 6.00M 0.00 NA%
Tidewater Midstream and Infras L 3:59 p.m. 1.34
 0.01
 0.75%
1.24 1.74 22.34 0.06 440.74M 0.01 2.99%
Torc Oil & Gas 09/21 4.9303  UNCH  0.0% 3.59 6.58 NA NA 925.23M 0.02 4.87%
Torc Oil & Gas Ltd 3:59 p.m. 6.18  UNCH  0.0% 4.43 8.91 NA -0.0200 1.16B 0.02 3.89%
Torchlight Energy Resources Incorporated 4:00 p.m. 1.32
 0.0026
 0.20%
0.66 1.96 NA -0.06 79.48M 0.00 NA%
Total SA 4:01 p.m. 54.02
 0.11
 0.20%
45.05 55.04 18.63 2.90 134.59B 0.7425 5.50%
Touchstone Exploration Incorporated 09/22 0.1116  UNCH  0.0% 0.10 0.16 NA NA 11.51M 0.00 NA%
Touchstone Exploration Incorporated 3:11 p.m. 0.155  UNCH  0.0% 0.125 0.215 NA -0.1500 15.99M 0.00 NA%
Tourmaline Oil CORP. 3:59 p.m. 26.18
 0.07
 0.27%
23.37 39.77 65.45 0.4000 7.06B 0.00 NA%
Tourmaline Oil Corporation 10:58 a.m. 21.2428
 0.3328
 1.59%
18.65 29.54 NA NA 5.73B 0.00 NA%
Tower Resources Ltd 09/11 0.128  UNCH  0.0% 0.11 0.24 NA NA 11.40M 0.00 NA%
Tower Resources Ltd 1:48 p.m. 0.17
 0.01
 6.25%
0.105 0.335 NA -0.013802 15.14M 0.00 NA%
Transamerican Energy Incorporated 2:44 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Transatlantic Pet Company US 09/21 1.12  UNCH  0.0% 0.75 2.30 NA -0.4460 46.30M 0.00 NA%
Transatlantic Petroleum Ltd 7:59 p.m. 0.8824
 0.0277
 3.24%
0.58 1.68 NA -0.54 36.48M 0.00 NA%
Transglobe Energy Corporation Ord 3:59 p.m. 1.26
 0.05
 4.13%
1.07 2.16 NA -1.78 90.98M 0.00 NA%
Transition Metals Company 0:00 a.m. 0.114  UNCH  0.0% 0.09 0.17 NA NA 3.84M 0.00 NA%
Transition Metals Corporation 2:43 p.m. 0.14
 0.01
 6.67%
0.115 0.24 NA -0.20 4.72M 0.00 NA%
Traverse Energy 0:00 a.m. 0.302  UNCH  0.0% 0.21 0.36 NA NA 27.68M 0.00 NA%
Traverse Energy Ltd 9:41 a.m. 0.41  UNCH  0.0% 0.275 0.51 NA -0.05 37.59M 0.00 NA%
Trenchant Capital Corporation 3:21 p.m. 0.385
 0.015
 4.05%
0.33 0.98 NA -0.02 4.44M 0.00 NA%
Tribute Resources Incorporated 9:29 a.m. 0.08
 0.01
 14.29%
0.03 0.08 NA -0.061 5.84M 0.00 NA%
Trinidad Drilling Light 2:41 p.m. 1.4676
 0.0389
 2.58%
1.24 2.70 NA NA 401.33M 0.00 NA%
Trinidad Drilling Ltd Units 3:59 p.m. 1.81
 0.05
 2.69%
1.52 3.77 NA -0.2900 494.96M 0.00 NA%
Trinity Valley Energ 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.02 NA NA 1.47M 0.00 NA%
Trinity Valley Energy Corporation 1:27 p.m. 0.025  UNCH  0.0% 0.01 0.05 NA -0.000767 1.84M 0.00 NA%
True Grit Resources Ltd 09/19 0.045  UNCH  0.0% 0.01 0.08 NA NA 145890 0.00 NA%
Tyner Resources Ltd 09/12 0.17  UNCH  0.0% 0.12 0.25 NA NA 687820 0.00 NA%
Tyner Resources Ltd 09/15 0.22  UNCH  0.0% 0.02 0.25 NA NA 8.77M 0.00 NA%
Ultra Petroleum Corporation 3:59 p.m. 8.59
 0.055
 0.64%
7.37 13.60 NA NA 1.69B 0.00 NA%
Unit Corporation 4:02 p.m. 19.67
 0.52
 2.71%
15.29 30.629 393.41 0.05 1.04B 0.00 NA%
United Hunter Oil and Gas Corporation 09/11 0.12  UNCH  0.0% 0.085 0.30 NA -0.01 3.92M 0.00 NA%
US Energy Corporation 4:00 p.m. 0.80
 0.03
 3.90%
0.60 2.74 20.00 0.04 4.91M 0.00 NA%
US Oil Sands Incorporated 09/21 0.01  UNCH  0.0% 0.01 1.94 NA NA 355480 0.00 NA%
US Oil Sands Incorporated 3:19 p.m. 0.03
 0.005
 20.00%
0.015 2.50 NA -1.77 1.06M 0.00 NA%
Vaalco Energy Incorporated 4:02 p.m. 0.7777
 0.0527
 7.27%
0.68 1.43 9.75 0.0798 45.74M 0.00 NA%
Valeura Energy Incorporated 09/13 0.4123  UNCH  0.0% 0.41 0.86 NA NA 30.16M 0.00 NA%
Valeura Energy Incorporated J 2:41 p.m. 0.50  UNCH  0.0% 0.485 1.15 NA -0.1100 36.57M 0.00 NA%
Vangold Mining Corporation 9:29 a.m. 0.085  UNCH  0.0% 0.045 0.22 NA -0.068615 3.41M 0.00 NA%
Vangold Mng Corporation Ord 0:00 a.m. 0.08  UNCH  0.0% 0.0001 1.38 NA NA 3.21M 0.00 NA%
Vanoil Energy Ltd 12/08 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 11693 0.00 NA%
Vermilion Energy Incorporated 4:02 p.m. 37.06
 0.18
 0.48%
29.91 44.95 NA NA 4.49B 0.215 6.96%
Vermilion Energy Incorporated 3:59 p.m. 45.72
 0.22
 0.48%
38.33 58.98 71.44 0.6400 5.54B 0.215 5.65%
Viper Energy Partners LP Common 3:59 p.m. 17.90
 0.01
 0.06%
13.53 19.38 22.95 0.78 2.04B 0.332 7.42%
Vital Energy Incorporated 10:26 a.m. 0.18  UNCH  0.0% 0.045 0.18 NA -0.02 10.89M 0.00 NA%
Volcanic Gold Mines Incorporated 0:00 a.m. 0.354  UNCH  0.0% 0.35 0.45 NA NA 16.24M 0.00 NA%
Volcanic Gold Mines Incorporated 3:58 p.m. 0.345
 0.01
 2.82%
0.33 0.65 NA -0.136603 15.83M 0.00 NA%
Volt Energy Corporation 09/13 0.095  UNCH  0.0% 0.035 0.21 NA -0.015692 2.89M 0.00 NA%
Vulcan Minerals Incorporated 09/18 0.0474  UNCH  0.0% 0.03 0.05 NA NA 2.77M 0.00 NA%
Vulcan Minerals Incorporated 10:19 a.m. 0.06
 0.005
 9.09%
0.03 0.08 NA -0.025 3.51M 0.00 NA%
W&T Offshore Incorporated 4:02 p.m. 2.85
 0.07
 2.52%
1.31 3.47 1.53 1.87 392.79M 0.00 NA%
Wellstar Energy Corporation 04/26 0.07  UNCH  0.0% 0.035 0.15 NA -0.04 2.14M 0.00 NA%
Wellstar Energy New 0:00 a.m. 0.0501  UNCH  0.0% 0.05 0.07 NA NA 1.53M 0.00 NA%
Wescan Energy Corporation 09/18 0.045  UNCH  0.0% 0.01 0.075 0.65 0.07 978930 0.00 NA%
Westbay Ventures Incorporated 0:00 a.m. 0.225  UNCH  0.0% 0.16 0.36 NA NA 4.51M 0.00 NA%
Westbridge Energy Corporation 2:44 p.m. 0.065
 0.015
 18.75%
0.055 0.25 NA -0.05 376935 0.00 NA%
Westbridge Energy Corporation Ord 09/18 0.115  UNCH  0.0% 0.07 0.18 NA NA 666885 0.00 NA%
Westcore Energy Ltd 05/12 0.0717  UNCH  0.0% 0.07 0.12 NA NA 2.66M 0.00 NA%
Westcore Energy Ltd 09/20 0.215  UNCH  0.0% 0.075 0.25 NA -0.18 7.98M 0.00 NA%
Western Energy Service 1:32 p.m. 1.096
 0.1342
 13.95%
0.89 2.66 NA NA 80.88M 0.00 NA%
Western Energy Services 3:59 p.m. 1.35
 0.02
 1.50%
1.07 3.52 NA -0.7100 99.63M 0.00 NA%
Whitecap Resources Incorporated 10:01 a.m. 8.0001
 0.36
 4.71%
6.63 9.76 NA NA