ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: COPX

Wed, 19 Sep 18:26:11 GMT
Wednesday's ETF Movers: GDXJ, XLU

Wed, 19 Sep 18:25:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL DRILLING — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Eastsiberian Plc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Petro Rio SA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rooster Energy Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 2.35
 0.05
 2.08%
1.73 3.27 NA -0.02 391.78M 0.00 NA%
Advantage Oil & Gas LT 4:00 p.m. 3.20
 0.10
 3.03%
3.11 8.26 21.33 0.15 595.01M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.50
 0.05
 1.96%
2.37 6.70 16.67 0.15 464.86M 0.00 NA%
Africa Energy Corp 3:43 p.m. 0.24  UNCH  0.0% 0.14 0.25 NA -0.02 163.58M 0.00 NA%
Africa Energy Corp Common Shares 10:10 a.m. 0.1886
 0.0014
 0.74%
0.1102 0.19 NA -0.02 128.55M 0.00 NA%
Africa Oil Corp 4:00 p.m. 1.46
 0.02
 1.39%
1.07 1.79 NA -0.1 687.03M 0.00 NA%
Africa Oil Corp Ordinary Shares 3:46 p.m. 1.15
 0.0371
 3.33%
0.835 1.4199 NA -0.1 541.15M 0.00 NA%
Ageagle Aerial Systems Inc 4:00 p.m. 1.68
 0.0209
 1.23%
1.52 12.50 NA NA 17.08M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 1:45 p.m. 4.2509
 0.1741
 3.93%
4.075 5.77 NA -1.92 69.26M 0.085 6.19%
Akita Drilling LTD. C 3:45 p.m. 5.32
 0.07
 1.33%
4.75 8.38 NA -1.92 86.67M 0.085 6.39%
Altai Resources Inc 3:45 p.m. 0.145
 0.015
 9.38%
0.07 0.47 NA -0.27 8.12M 0.00 NA%
Altai Resources Inc Ordinary Shares 3:02 p.m. 0.115
 0.003
 2.54%
0.0538 0.36 NA -0.27 6.44M 0.00 NA%
Altima Resources Ltd Common Shares 9:30 a.m. 0.02
 0.002
 11.11%
0.018 0.10 0.08 0.25 420955 0.00 NA%
Altima Resources LTD. 3:01 p.m. 0.035
 0.015
 75.00%
0.02 0.11 0.14 0.25 736672 0.00 NA%
Altura Energy Inc 3:59 p.m. 0.51  UNCH  0.0% 0.32 0.70 25.50 0.02 17.00M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 12:13 p.m. 0.4049
 0.0009
 0.22%
0.387 0.55 20.24 0.02 13.50M 0.00 NA%
Alvopetro Energy Ltd 11:38 a.m. 0.44
 0.02
 4.76%
0.11 0.54 NA -0.08 37.47M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 10:13 a.m. 0.34
 0.013
 3.98%
0.0813 0.4172 NA -0.08 28.96M 0.00 NA%
American Biofuels Inc 2:28 p.m. 0.31
 0.04
 11.43%
0.10 0.60 NA NA 1.00M 0.00 NA%
American Helium Inc 3:04 p.m. 0.12
 0.005
 4.00%
0.115 0.75 NA NA 4.02M 0.00 NA%
American Helium Inc Ordinary Shares 3:57 p.m. 0.098
 0.003
 3.16%
0.0806 0.77 NA NA 3.28M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 63.86
 0.90
 1.39%
46.745 76.6999 78.84 0.81 32.70B 0.25 1.57%
Andeavor Logistics LP Common Units Repre 4:00 p.m. 49.90
 0.48
 0.95%
40.66 55.21 24.70 2.02 10.84B 1.03 8.26%
Antero Resources Corporation 4:03 p.m. 19.79
 0.15
 0.75%
16.31 22.69 27.11 0.73 6.28B 0.00 NA%
Apache Corporation 4:03 p.m. 45.67
 1.13
 2.42%
33.60 49.59 20.48 2.23 17.47B 0.25 2.19%
Approach Resources Inc 4:00 p.m. 2.07
 0.02
 0.98%
1.955 4.21 8.63 0.24 195.59M 0.00 NA%
Arc Resources LTD. 4:00 p.m. 13.34
 0.04
 0.30%
11.88 18.34 35.11 0.38 4.72B 0.05 4.50%
Arc Resources LTD. Ordinary Shares Cana 1:22 p.m. 10.35
 0.01
 0.10%
9.55 14.72 27.24 0.38 3.66B 0.0387 4.49%
Arctic Hunter Energy I 12:00 p.m. 0.08
 0.01
 11.11%
0.06 0.18 NA NA 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 11:37 a.m. 0.072
 0.003
 4.00%
0.069 0.11 NA NA 0 0.00 NA%
Athabasca Oil Corp 4:00 p.m. 1.46
 0.06
 3.95%
0.945 1.98 NA -0.62 753.06M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 10:50 a.m. 1.1503
 0.0197
 1.68%
0.733 1.80 NA -0.62 593.32M 0.00 NA%
Atlas Engineered Produ 3:37 p.m. 0.41
 0.03
 6.82%
0.38 0.78 NA NA 10.33M 0.00 NA%
Atlas Engineered Products LTD. Common SH 12:39 p.m. 0.3207
 0.0045
 1.38%
0.3166 0.5958 NA NA 8.08M 0.00 NA%
Avanti Energy Inc 2:16 p.m. 0.08
 0.015
 23.08%
0.02 0.16 NA -0.04 1.10M 0.00 NA%
Avanti Energy Inc Ordinary Shares 9:55 a.m. 0.0689
 0.0219
 46.60%
0.047 0.1086 NA -0.04 948532 0.00 NA%
Barnwell Industries Inc 3:59 p.m. 1.93
 0.01
 0.52%
1.63 2.95 NA -0.01 15.97M 0.0187 NA%
Barolo Ventures Corp Common Shares 11:46 a.m. 0.005
 0.0028
 127.27%
0.0018 0.005 NA NA 0 0.00 NA%
Baytex Energy Corp 4:02 p.m. 2.70
 0.08
 2.88%
2.30 4.80 NA -0.23 1.49B 0.10 NA%
Baytex Energy Corp 4:00 p.m. 3.49
 0.09
 2.51%
2.95 6.23 NA -0.23 1.92B 0.10 NA%
Bellatrix Exploration 3:59 p.m. 1.21
 0.03
 2.42%
1.07 3.84 NA -1.62 74.73M 0.00 NA%
Bellatrix Exploration Ltd Ordinary Share 3:49 p.m. 0.9303
 0.0197
 2.07%
0.8399 3.10 NA -1.62 57.46M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 2:56 p.m. 0.0742
 0.0003
 0.41%
0.0601 0.138 NA -0.12 7.59M 0.00 NA%
Bengal Energy LTD. 1:15 p.m. 0.10  UNCH  0.0% 0.075 0.18 NA -0.12 10.23M 0.00 NA%
Berry Petroleum Corporation 4:00 p.m. 16.37
 0.01
 0.06%
3 17 5.68 2.88 1.33B 0.09 2.20%
Bhp Billiton Plc Sponsored Adr 4:02 p.m. 43.16
 0.95
 2.25%
34.96 47.92 24.52 1.76 114.88B 1.26 5.84%
Big Sky Petroleum Corp 3:52 p.m. 0.06
 0.005
 9.09%
0.02 0.115 NA NA 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 11:55 a.m. 0.072  UNCH  0.0% 0.072 0.072 NA NA 0 0.00 NA%
Birchcliff Energy LTD. 4:00 p.m. 4.52
 0.17
 3.62%
2.90 6.44 NA -0.29 1.20B 0.025 2.21%
Birchcliff Energy LTD. New Ordinary Shar 1:16 p.m. 3.64
 0.01
 0.28%
2.2381 5.18 NA -0.29 967.82M 0.025 2.13%
Black Stone Minerals L.P. Common Units R 4:02 p.m. 18.40
 0.03
 0.16%
16.36 19.29 37.55 0.49 1.95B 0.3375 7.34%
Blackbird Energy Inc 3:59 p.m. 0.33  UNCH  0.0% 0.295 0.465 NA -0.01 247.25M 0.00 NA%
Blackbird Energy Inc Ordinary Shares C 3:59 p.m. 0.2593
 0.0043
 1.69%
0.232 0.40 NA -0.01 194.28M 0.00 NA%
Blackbird Energy Inc WT Expiring 05/19/ 11:26 a.m. 0.1118  UNCH  0.0% 0.09 0.188 NA NA 0 0.00 NA%
Blackhawk Resource Cor 3:27 p.m. 0.045
 0.005
 10.00%
0.045 0.27 NA -0.03 1.85M 0.001 NA%
Blackhawk Resource Corp Ordinary Shares 3:27 p.m. 0.0299
 0.0101
 25.25%
0.0299 0.1671 NA -0.03 1.23M 0.001 NA%
Blackpearl Resources I 4:00 p.m. 1.18
 0.04
 3.28%
0.99 1.55 NA -0.05 397.49M 0.00 NA%
Blackpearl Resources Inc Ordinary Share 3:59 p.m. 0.925
 0.0162
 1.78%
0.79 1.21 NA -0.05 311.59M 0.00 NA%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.08 0.23 NA NA 0 0.00 NA%
Blockchaink2 Corp 2:15 p.m. 0.26
 0.04
 13.33%
0.26 1.31 NA -0.22 3.81M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 2:15 p.m. 0.196
 0.0071
 3.50%
0.196 0.3359 NA -0.22 2.87M 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50
 0.01
 2.04%
0.40 0.50 NA NA 15.44M 0.00 NA%
Bnk Petroleum Inc 3:49 p.m. 0.405
 0.002
 0.49%
0.28 0.69 NA -0.03 94.25M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 9:37 a.m. 0.3162
 0.0162
 4.87%
0.2291 0.5324 NA -0.03 73.59M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 29.47
 0.26
 0.89%
23.66 40.38 35.08 0.84 605.35M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 2:48 p.m. 1.048
 0.0085
 0.82%
0.8733 2.4889 NA -0.83 267.67M 0.0077 2.95%
Bonavista Energy Corpo 4:00 p.m. 1.34
 0.02
 1.47%
1.11 3.24 NA -0.83 342.25M 0.01 2.99%
Bonterra Energy Corp 4:00 p.m. 17.89
 0.14
 0.78%
12.26 20.29 52.62 0.34 595.93M 0.10 6.71%
Bonterra Energy Corp Ordinary Shares C 2:22 p.m. 14
 0.2257
 1.64%
9.7375 15.4256 41.18 0.34 466.35M 0.0774 6.63%
Border Petroleum Limit 11:29 a.m. 0.01
 0.005
 33.33%
0.01 0.04 NA NA 636917 0.00 NA%
Border Petroleum LTD. Ordinary Shares C 11:09 a.m. 0.0129
 0.007
 35.18%
0.002 0.0256 NA NA 821622 0.00 NA%
BP P.L.C. 4:00 p.m. 44.57
 0.59
 1.34%
36.15 47.83 21.02 2.12 148.32B 0.615 5.52%
Brs Resources Ltd 3:32 p.m. 0.03
 0.005
 14.29%
0.03 0.075 NA -0.01 3.91M 0.00 NA%
Brs Resources Ltd Common Shares Canada 12:49 p.m. 0.0219
 0.0027
 10.98%
0.0213 0.0502 NA -0.01 2.86M 0.00 NA%
Butte Energy Inc 1:40 p.m. 0.045
 0.01
 18.18%
0.01 0.10 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 4:04 p.m. 22.90
 0.64
 2.88%
21.48 29.57 78.97 0.29 10.10B 0.06 1.05%
Cabral Gold Inc 3:13 p.m. 0.32
 0.045
 16.36%
0.20 0.50 NA NA 5.74M 0.00 NA%
Cabral Gold Inc Ordinary Shares 1:48 p.m. 0.21
 0.0253
 13.70%
0.165 0.3236 NA NA 3.76M 0.00 NA%
Caiterra International 2:39 p.m. 0.01
 0.005
 33.33%
0.005 0.035 NA NA 0 0.00 NA%
California Resources Corporation 4:01 p.m. 38.59
 1.84
 4.55%
8.84 48.85 NA -8.15 1.87B 0.01 NA%
Callon Petroleum Company 4:01 p.m. 11.62
 0.18
 1.52%
9.75 14.49 17.09 0.68 2.64B 0.00 NA%
Camber Energy Inc 4:00 p.m. 0.2098
 0.0001
 0.05%
0.1535 6.9075 NA -10.94 8.40M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 4.08
 0.01
 0.25%
3.83 4.76 NA -1.2 723.26M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 9:58 a.m. 3.15
 0.0118
 0.38%
2.97 3.78 NA -1.2 558.40M 0.00 NA%
Canada Energy Partners 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.01 1.36M 0.00 NA%
Canada Energy Partners Inc Common Shares 3:42 p.m. 0.009
 0.001
 10.00%
0.0034 0.022 NA -0.01 813551 0.1029 NA%
Canadian Imperial Vent 3:34 p.m. 0.20  UNCH  0.0% 0.10 1.25 NA NA 312981 0.00 NA%
Canadian Imperial Venture Corporation CO 9:30 a.m. 0.1630
 0.9470
 85.32%
0.163 0.163 NA NA 255080 0.00 0.00%
Canadian Natural Resources Ltd 4:02 p.m. 32.38
 0.48
 1.46%
29.20 38.20 15.06 2.15 39.54B 0.335 3.20%
Canadian Overseas Petr 3:10 p.m. 0.01
 0.005
 100.00%
0.005 0.03 NA -0.03 24.19M 0.00 NA%
Canadian Overseas Petroleum Ltd New 12:07 p.m. 0.005  UNCH  0.0% 0.001 0.025 NA -0.03 12.09M 0.00 NA%
Canadian Spirit Resour 9:49 a.m. 0.105
 0.005
 5.00%
0.06 0.175 NA -0.02 18.64M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 2:33 p.m. 0.0696
 0.0044
 5.95%
0.045 0.113 NA -0.02 12.35M 0.00 NA%
Canuc Res Corp Cda Common Shares 3:42 p.m. 0.0935
 0.0027
 2.81%
0.0935 0.347 NA -0.14 3.89M 0.00 NA%
Canuc Resources Corpor 11:08 a.m. 0.095
 0.005
 5.00%
0.095 0.435 NA -0.14 3.96M 0.00 NA%
Cardinal Energy Ltd 3:59 p.m. 5.05
 0.09
 1.75%
3.96 5.89 NA -0.89 585.26M 0.035 8.32%
Cardinal Energy LTD. Ordinary Shares CA 9:44 a.m. 3.9973
 0.0031
 0.08%
3.1376 4.593 NA -0.89 463.26M 0.0271 8.13%
Carrizo Oil & Gas Inc 4:00 p.m. 25.22
 0.01
 0.04%
13.4948 31.57 78.81 0.32 2.07B 0.00 NA%
Caspian Energy Inc 3:21 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.02 656479 0.00 NA%
Caspian Energy Inc Ordinary Shares Cana 10:57 a.m. 0.003
 0.0017
 130.77%
0.0001 0.006 NA -0.02 393888 0.00 NA%
Catalina Gold Corp 1:25 p.m. 0.065
 0.01
 13.33%
0.065 0.50 NA NA 349422 0.00 NA%
Cathedral Energy Servi 3:50 p.m. 0.69
 0.02
 2.82%
0.66 2.02 NA -0.09 34.13M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 11:37 a.m. 0.544
 0.0158
 2.82%
0.52 1.5814 NA -0.09 26.91M 0.04 NA%
Cbd Med Research Corp 3:47 p.m. 0.16
 0.04
 20.00%
0.155 0.75 NA NA 0 0.00 NA%
Cdn Natural Res 4:00 p.m. 41.77
 0.70
 1.65%
36.88 49.08 19.43 2.15 51.00B 0.335 3.21%
Cenovus Energy Inc 4:01 p.m. 9.20
 0.02
 0.22%
7.09 11.52 NA -1.49 11.30B 0.05 1.68%
Cenovus Energy Inc 4:00 p.m. 11.89
 0.05
 0.42%
9.025 14.84 NA -1.49 14.61B 0.05 1.68%
Centennial Resource Development Inc - C 4:00 p.m. 20.48
 0.75
 3.53%
15.78 22.1397 30.57 0.67 5.40B 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14
 0.045
 47.37%
NA NA NA NA 773321 0.00 NA%
Century Energy Ltd Common Shares 1:37 p.m. 0.0599
 0.3101
 83.81%
0.0599 0.0599 NA NA 330871 0.00 0.00%
Cequence Energy Ltd Common Canada 9:30 a.m. 0.0379
 0.0034
 8.23%
0.0233 0.0735 NA -0.07 9.31M 0.00 NA%
Cequence Energy LTD. 3:55 p.m. 0.04
 0.005
 11.11%
0.0278 0.1111 NA -0.07 9.82M 0.00 NA%
Cerus Energy Group Ltd 9:30 a.m. 0.07
 0.015
 27.27%
0.04 0.245 NA -0.01 4.71M 0.00 NA%
Cerus Energy Group LTD. Common Shares 3:52 p.m. 0.0011  UNCH  0.0% 0.0011 0.181 NA -0.01 74052 0.00 NA%
Ceylon Graphite Corp 3:56 p.m. 0.18
 0.02
 12.50%
0.14 0.26 NA NA 7.12M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 9:30 a.m. 0.1346
 0.0124
 8.44%
0.1081 0.198 NA NA 5.32M 0.00 NA%
Cgx Energy Inc 3:59 p.m. 0.32
 0.01
 3.23%
0.06 0.63 NA -0.05 35.32M 0.00 NA%
Cgx Energy Inc Ordinary Shares 2:01 p.m. 0.2506
 0.0506
 25.30%
0.0493 0.5088 NA -0.05 27.66M 0.00 NA%
Chaparral Energy Inc CL B 12:29 p.m. 17.40
 0.35
 2.05%
16 19.25 NA -3.42 136.96M 0.00 NA%
Chaparral Energy Inc Class A 4:05 p.m. 18.49
 0.03
 0.16%
15.55 25.85 NA -3.42 713.51M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 10:38 a.m. 0.0011
 0.0418
 97.44%
0.0011 0.0669 NA -0.04 19873 0.00 NA%
Cheetah Canyon Resourc 11:41 a.m. 0.06  UNCH  0.0% 0.045 0.08 NA -0.04 1.08M 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 4.41
 0.11
 2.56%
2.53 5.60 8.32 0.53 4.02B 0.0875 NA%
China Petroleum & Chemical Corporati 4:02 p.m. 98.30
 1.48
 1.48%
69.60 105.61 11.72 8.39 119.01B 2.345 4.77%
Chinook Energy Inc 3:51 p.m. 0.185
 0.01
 5.13%
0.165 0.355 NA -0.14 41.37M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 3:36 p.m. 0.148
 0.002
 1.33%
0.12 0.289 NA -0.14 33.09M 0.00 NA%
Cimarex Energy CO 4:00 p.m. 90.44
 2.43
 2.62%
80.53 130.16 14.52 6.23 8.62B 0.18 0.80%
Claren Energy Corp 9:30 a.m. 0.015
 0.005
 25.00%
0.015 0.07 0.01 1.50 1.70M 0.00 NA%
Claren Energy Corp Ordinary Shares 3:28 p.m. 0.0141  UNCH  0.0% 0.0141 0.0561 NA NA 838139 0.00 NA%
Cnooc Ltd 4:02 p.m. 185.55
 5.58
 2.92%
121.84 192.318 22.66 8.19 82.84B 1.4112 1.52%
Cnx Resources Corporation 4:03 p.m. 14.70
 0.10
 0.68%
11.69 18.37 4.47 3.29 3.13B 0.01 NA%
Cobra Venture Corporat 11:18 a.m. 0.08
 0.01
 11.11%
0.08 0.145 NA NA 0 0.00 NA%
Cobra Venture Corporation 11:16 a.m. 0.067
 0.006
 9.84%
0.067 0.067 NA NA 0 0.00 NA%
Comstock Resources Inc 4:02 p.m. 8.65
 0.27
 3.22%
4.01 12.32 NA -8.76 140.81M 0.125 NA%
Concho Resources Inc 4:02 p.m. 142.93
 2.14
 1.48%
123.63 163.11 19.01 7.52 28.62B 0.00 NA%
Condor Pete Inc New Common Shares 1:15 p.m. 0.232
 0.0058
 2.56%
0.2262 0.5627 NA -0.2 10.04M 0.00 NA%
Conocophillips 4:00 p.m. 75.36
 0.17
 0.23%
47.89 76.15 19.88 3.79 87.58B 0.285 1.51%
Contango Oil & Gas Company 4:00 p.m. 6.04
 0.09
 1.51%
2.22 7.25 NA -0.76 155.37M 2.00 NA%
Continental Resources Inc 4:04 p.m. 61.75
 1.06
 1.69%
36.0478 69.91 17.39 3.55 23.22B 0.00 NA%
Copper North Mining CO 9:30 a.m. 0.055  UNCH  0.0% 0.035 0.11 NA -0.07 4.50M 0.00 NA%
Copper North Mining Corp Common Shares 12:14 p.m. 0.037  UNCH  0.0% 0.0216 0.0732 NA -0.07 3.03M 0.00 NA%
Corridor Resources Inc 3:59 p.m. 0.69
 0.02
 2.98%
0.58 1.25 4.93 0.14 61.17M 0.00 NA%
Crescent Point Energy 4:00 p.m. 7.94
 0.02
 0.25%
6.66 11.81 NA -1.07 4.36B 0.03 4.53%
Crescent Point Energy Corporation Ordina 4:00 p.m. 6.15  UNCH  0.0% 5.06 9.25 NA -1.07 3.38B 0.03 4.53%
Crew Energy Inc 4:00 p.m. 1.62
 0.09
 5.26%
1.37 4.71 8.10 0.2 245.77M 0.00 NA%
Crew Energy Inc Common Shares Canada 11:20 a.m. 1.2912
 0.0188
 1.44%
1.1675 3.6299 6.46 0.2 195.89M 0.00 NA%
Crown Point Energy Inc 3:59 p.m. 0.80
 0.20
 33.33%
0.2275 0.89 NA -0.09 58.32M 0.00 NA%
Crown Point Energy Inc Common Shares 9:47 a.m. 0.6579
 0.009
 1.35%
0.304 0.6863 NA -0.09 47.96M 0.00 NA%
Cruz Cobalt Corp 3:51 p.m. 0.095
 0.005
 5.00%
0.08 0.41 NA NA 7.47M 0.00 NA%
Cruz Cobalt Corp Common Shares 3:51 p.m. 0.0748
 0.0087
 13.16%
0.0599 0.345 NA NA 5.88M 0.00 NA%
Cruzsur Energy Corp 2:58 p.m. 0.32  UNCH  0.0% 0.25 4.65 NA NA 0 0.00 NA%
Cruzsur Energy Corp Common Shares 9:48 a.m. 0.225
 0.0572
 20.27%
0.18 3.756 NA NA 0 0.00 NA%
Cub Energy Inc 11:28 a.m. 0.03
 0.005
 14.29%
0.025 0.055 NA -0.05 9.43M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 3:23 p.m. 0.03
 0.0081
 36.99%
0.017 0.045 NA -0.05 9.43M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 11:16 a.m. 2.7955
 0.0323
 1.17%
2.65 3.85 NA -0.4 0 0.00 NA%
Cuda Oil and Gas Inc 3:28 p.m. 3.65
 0.08
 2.24%
3.20 5.50 NA -0.4 0 0.00 NA%
Cuv Ventures Corp 3:54 p.m. 0.075
 0.005
 6.25%
0.05 0.43 NA NA 8.42M 0.00 NA%
Cuv Ventures Corp Ordinary Shares 3:49 p.m. 0.098
 0.018
 22.50%
0.098 0.098 NA NA 11.00M 0.00 NA%
Cypress Hills Resource 11:21 a.m. 0.065
 0.01
 13.33%
0.055 0.09 NA -0.01 647528 0.00 NA%
Cypress Hills Resource Corporation Ordin 9:30 a.m. 0.0761
 0.0101
 15.30%
0.0761 0.0761 NA -0.01 758106 0.00 NA%
Delphi Energy Corp 3:58 p.m. 0.73
 0.02
 2.67%
0.67 1.34 NA -0.09 135.45M 0.00 NA%
Delphi Energy Corp Common Shares Canada 10:42 a.m. 0.59
 0.0146
 2.54%
0.5133 1.02 NA -0.09 109.47M 0.00 NA%
Delta 9 Cannabis Inc 4:00 p.m. 1.69
 0.04
 2.42%
1.04 4 NA -0.15 88.33M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 3:46 p.m. 1.3335
 0.0533
 4.16%
0.8033 3.09 NA -0.15 69.70M 0.00 NA%
Denbury Resources Inc 4:02 p.m. 5.54
 0.05
 0.89%
1.04 5.84 12.04 0.46 2.55B 0.0625 NA%
Devin Energy Corp Ordinary Shares 1:19 p.m. 0.0549
 0.0167
 23.32%
0.0102 0.12 NA NA 363375 0.00 NA%
Devon Energy Corporation 4:01 p.m. 40.11
 0.24
 0.60%
29.825 46.5425 NA -0.86 20.41B 0.08 0.80%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 126.72
 1.86
 1.45%
95.26 138.249 21.96 5.77 12.50B 0.125 0.39%
Doxa Energy LTD. 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.025 NA NA 339801 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 12:10 p.m. 0.0065
 0.004
 160.00%
0.0025 0.0251 NA NA 220871 0.00 NA%
Dxi Energy Inc 2:13 p.m. 0.03
 0.005
 20.00%
0.015 0.165 NA -0.04 3.11M 0.00 NA%
Dxi Energy Inc Common Shares 3:11 p.m. 0.022
 0.0023
 11.68%
0.0104 0.1316 NA -0.04 2.28M 0.00 NA%
Eagle Energy Inc 3:57 p.m. 0.24
 0.03
 14.29%
0.19 0.55 NA -0.86 10.50M 0.005 NA%
Eagle Energy Inc Ordinary Shares Canada 9:33 a.m. 0.1629
 0.0027
 1.69%
0.1424 0.4111 NA -0.86 7.13M 0.0039 NA%
Earthstone Energy Inc Class A 4:01 p.m. 9.42
 0.10
 1.07%
7.45 12.16 25.46 0.37 265.30M 0.00 NA%
East West Pete Corp Ordinary Shares CA 1:19 p.m. 0.059
 0.0159
 21.23%
0.0451 0.30 NA -0.07 5.29M 0.00 NA%
East West Petroleum CO 3:38 p.m. 0.10
 0.005
 4.76%
0.085 0.16 NA -0.07 8.96M 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 1.30
 0.01
 0.76%
1.15 2.785 NA -0.18 393.02M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 12:22 p.m. 0.6445
 0.0322
 5.26%
0.2253 0.6958 NA -0.06 102.60M 0.00 NA%
Eco Atlantic Oil and G 11:54 a.m. 0.85  UNCH  0.0% 0.265 0.93 NA -0.06 135.32M 0.00 NA%
Emerald Bay Energy Inc 3:25 p.m. 0.02  UNCH  0.0% 0.005 0.04 NA NA 5.55M 0.00 NA%
Encana Corp 4:00 p.m. 16.31  UNCH  0.0% 12.37 18.54 271.83 0.06 15.57B 0.015 0.48%
Encana Corporation 4:02 p.m. 12.64
 0.02
 0.16%
9.79 14.31 210.67 0.06 12.07B 0.015 0.47%
Energen Corporation 4:02 p.m. 80.62
 1.24
 1.52%
47.81 82.29 18.32 4.4 7.86B 0.02 NA%
Energulf Resources Inc Ordinary Shares 11:30 a.m. 0.0001  UNCH  0.0% 0.0001 0.002 NA -0.02 9932 0.00 NA%
Energy Xxi Gulf Coast Inc 4:00 p.m. 6.18
 0.45
 6.79%
3.45 11.21 NA -9.54 206.39M 0.00 NA%
Enerplus Corporation 4:00 p.m. 11.90
 0.15
 1.25%
8.23 13.87 39.67 0.3 2.92B 0.01 0.78%
Enerplus Corporation 4:00 p.m. 15.39
 0.18
 1.16%
10.55 18.04 51.30 0.3 3.78B 0.01 0.78%
Enghouse Systems Limit 4:00 p.m. 80.85
 0.47
 0.58%
50.10 86.99 42.33 1.91 2.20B 0.18 0.89%
Eni S.P.A. 4:00 p.m. 38.49
 0.49
 1.29%
31.58 40.15 12.66 3.04 69.94B 0.98 5.09%
Eog Resources Inc 4:00 p.m. 119.21
 0.96
 0.80%
93.14 131.60 17.87 6.67 69.05B 0.22 0.74%
EP Energy Corporation Class A 4:02 p.m. 2.02
 0.10
 5.21%
1.265 3.54 NA -0.74 519.19M 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 3:50 p.m. 1.9258
 0.0258
 1.36%
1.7727 2.6374 6.88 0.28 105.79M 0.00 NA%
Epsilon Energy LTD. 11:13 a.m. 2.50  UNCH  0.0% 2.20 3.36 8.93 0.28 137.33M 0.00 NA%
Eqt Corporation 4:04 p.m. 48.49
 0.91
 1.91%
43.70 66.03 1212.25 0.04 12.80B 0.03 0.25%
Esrey Resources Ltd 2:34 p.m. 0.11
 0.01
 8.33%
0.11 0.38 NA -0.07 11.02M 0.00 NA%
Esrey Resources LTD. Common Shares 10:39 a.m. 0.083
 0.0003
 0.36%
0.083 0.2664 NA -0.07 8.31M 0.00 NA%
Euromax Resources Ltd 3:29 p.m. 0.105  UNCH  0.0% 0.05 0.365 NA -0.05 17.51M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 9:32 a.m. 0.0351
 0.0666
 65.49%
0.0351 0.2832 NA -0.05 5.85M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 10.80
 0.15
 1.41%
6.35 12 18.31 0.59 358.25M 0.10 3.70%
Extraction Oil & Gas Inc 4:00 p.m. 10.90
 0.17
 1.58%
10.04 17.42 NA -0.69 1.91B 0.00 NA%
Exxon Mobil Corporation 4:00 p.m. 84.82
 0.19
 0.23%
72.155 89.30 17.27 4.91 359.11B 0.82 3.87%
Falcon Oil & Gas Ltd 3:48 p.m. 0.295  UNCH  0.0% 0.23 0.45 NA -0.03 254.53M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 9:43 a.m. 0.2285
 0.0015
 0.65%
0.2006 0.3599 NA -0.03 197.15M 0.00 NA%
Fortem Resources Inc 9:55 a.m. 3.84  UNCH  0.0% 1.98 3.84 NA -0.03 452.63M 0.00 NA%
Fortem Resources Inc 10:37 a.m. 4.60
 0.60
 15.00%
3.90 4.60 NA NA 0 0.00 NA%
Freehold Royalties Ltd 4:00 p.m. 11.05
 0.27
 2.38%
10.97 16.41 1105.00 0.01 1.31B 0.0525 5.70%
Freehold Royalty Ltd Ordinary Shares 1:49 p.m. 8.6198
 0.1125
 1.29%
8.3425 12.77 861.98 0.01 1.02B 0.0525 5.65%
Front Range Resources 9:30 a.m. 0.075
 0.005
 7.14%
0.045 0.11 NA NA 4.11M 0.00 NA%
Front Range Resources LTD. Common Shares 1:32 p.m. 0.0411
 0.017
 29.26%
0.041 0.075 NA NA 2.25M 0.00 NA%
Frontera Energy Corp Ordinary Shares 10:08 a.m. 14.3188
 0.2526
 1.80%
12.9401 18.8881 NA -4.64 1.43B 0.00 NA%
Frontera Energy Corpor 4:00 p.m. 18.31
 0.09
 0.49%
16.54 23.42 NA -4.64 1.83B 0.00 NA%
Galileo Exploration LT 2:56 p.m. 0.02  UNCH  0.0% 0.02 0.175 NA NA 483034 0.00 NA%
Gear Energy Ltd 3:59 p.m. 1.11
 0.03
 2.63%
0.67 1.47 NA -0.01 216.69M 0.00 NA%
Gear Energy Ltd Common Shares Canada 3:40 p.m. 0.86
 0.015
 1.71%
0.52 1.19 NA -0.01 167.88M 0.00 NA%
Geopark Ltd Common Shares 4:01 p.m. 18.80
 0.23
 1.21%
8.02 21.879 NA -0.13 1.14B 0.00 NA%
Gibson Energy Inc 4:00 p.m. 19.74
 0.03
 0.15%
15.675 20.17 NA -0.51 2.85B 0.33 6.69%
Gibson Energy Inc Common Shares Canada 9:37 a.m. 14.053
 0.0095
 0.07%
12.247 15.3387 NA -0.51 2.03B 0.2554 7.27%
Global Atomic Corp Ordinary Shares 2:17 p.m. 0.0000  UNCH  0.0% NA NA NA NA 6.68M 0.00 0.00%
Global Atomic Corporat 3:59 p.m. 0.42
 0.01
 2.33%
0.20 0.45 NA NA 44.94M 0.00 NA%
Golden Cariboo Resourc 9:30 a.m. 0.045
 0.01
 18.18%
0.045 0.16 NA NA 318587 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 9:30 a.m. 0.045  UNCH  0.0% 0.0409 0.0951 NA NA 318587 0.00 NA%
Goldeneye Resources CO 1:53 p.m. 0.185
 0.01
 5.71%
0.04 0.19 NA -0.01 4.29M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 13.99
 0.22
 1.60%
8.96 15.75 NA -0.82 165.62M 0.00 NA%
Gordon Creek Energy Inc Ordinary Shares 9:33 a.m. 0.003
 0.0039
 56.52%
0.0021 0.015 NA NA 63682 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 3.40  UNCH  0.0% 1.98 3.605 340.00 0.01 1.33B 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 4.39
 0.03
 0.68%
2.54 4.75 439.00 0.01 1.72B 0.00 NA%
Granite Oil Corp 3:59 p.m. 1.82
 0.01
 0.55%
1.65 4 NA -0.34 62.23M 0.023 15.16%
Granite Oil Corp Common Shares 3:22 p.m. 1.4192
 0.019
 1.36%
1.25 3.20 NA -0.34 48.52M 0.023 15.05%
Greencastle Res LTD. 12:41 p.m. 0.08
 0.015
 23.08%
0.06 0.175 NA NA 3.21M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 1:50 p.m. 0.04
 0.0158
 28.32%
0.04 0.1342 NA NA 1.60M 0.00 NA%
Greenfields Petroleum 2:48 p.m. 0.075
 0.005
 7.14%
0.06 0.20 NA -0.05 13.49M 0.00 NA%
Groundstar Resources L 11:21 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.01 637761 0.00 NA%
Groundstar Resources Ltd Ordinary SH 1:51 p.m. 0.0021
 0.0029
 58.00%
0.0021 0.0129 NA -0.01 133930 0.00 NA%
Growmax Res Corp Common Shares 10:55 a.m. 0.075
 0.0015
 2.04%
0.061 0.132 NA -0.03 16.04M 0.00 NA%
Growmax Resources Corp 3:59 p.m. 0.10
 0.01
 11.11%
0.085 0.19 NA -0.03 21.39M 0.00 NA%
Guardian Exploration I 1:15 p.m. 0.055
 0.005
 8.33%
NA NA NA NA 4.09M 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 11.72
 0.34
 2.99%
8.1102 15.08 5.63 2.08 2.03B 0.00 NA%
Halcon Resources Corporation 4:01 p.m. 4.51
 0.11
 2.38%
3.56 9.07 2.18 2.07 724.55M 0.00 NA%
Hemisphere Energy Corp 2:04 p.m. 0.21
 0.01
 5.00%
0.185 0.36 NA -0.07 18.86M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 3:43 p.m. 0.1696
 0.0006
 0.35%
0.1403 0.262 NA -0.07 15.23M 0.00 NA%
Hess Corporation 4:01 p.m. 69.38
 0.04
 0.06%
40.26 71.14 NA -11.44 20.79B 0.25 1.44%
Highpoint Resources Corporation 4:02 p.m. 5.19
 0.26
 4.77%
3.97 7.60 NA -1.76 1.10B 0.00 NA%
Hillcrest Petroleum LT 11:24 a.m. 0.04  UNCH  0.0% 0.03 0.09 NA NA 3.49M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 1:42 p.m. 0.0338
 0.0001
 0.30%
0.0258 0.07 NA NA 2.95M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Horizon Petroleum Ltd 3:44 p.m. 0.06
 0.005
 9.09%
0.045 0.125 NA -0.06 2.27M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 0.2236
 0.0033
 1.45%
0.21 0.56 NA -0.01 13.68M 0.005 NA%
Hunter Oil Corp 3:57 p.m. 0.16
 0.085
 34.69%
0.16 2.70 NA -0.44 2.09M 0.00 NA%
Hunter Oil Corp Ordinary Shares 3:57 p.m. 0.1228
 0.0646
 34.47%
0.12 2.01 NA -0.44 1.61M 0.03 24.43%
Huntington Exploration 3:27 p.m. 0.015
 0.005
 25.00%
0.015 0.04 NA NA 593971 0.00 NA%
Huntington Exploration Inc Ordinary Shar 3:55 p.m. 0.0132
 0.0038
 22.35%
0.0132 0.017 NA NA 522695 0.00 NA%
Husky Energy Inc 4:00 p.m. 21.22
 0.60
 2.75%
15.03 22.49 14.44 1.47 21.33B 0.125 2.36%
Husky Energy Inc Ordinary Shares 3:17 p.m. 16.47
 0.685
 3.99%
11.7886 17.2553 11.20 1.47 16.55B 0.125 2.35%
Ikkuma Resources Corp 3:42 p.m. 0.59
 0.01
 1.67%
0.24 0.73 NA NA 64.51M 0.00 NA%
Ikkuma Resources Corp Ordinary Shares 12:40 p.m. 0.45
 0.025
 5.88%
0.203 0.585 NA NA 49.20M 0.00 NA%
Inplay Oil Corp 3:59 p.m. 1.65
 0.04
 2.37%
1.29 1.98 NA -0.13 112.01M 0.00 NA%
Inplay Oil Corp Common Shares 3:17 p.m. 1.2988
 0.0275
 2.07%
1.0101 1.5513 NA -0.13 88.17M 0.00 NA%
International Frontier 2:46 p.m. 0.14  UNCH  0.0% 0.10 0.35 NA -0.03 21.14M 0.00 NA%
International Frontier Res Corp Ordinary 1:53 p.m. 0.1124
 0.0015
 1.35%
0.0781 0.2865 NA -0.03 16.97M 0.00 NA%
Ion Geophysical Corporation 4:02 p.m. 14.95
 0.35
 2.29%
7.55 32.45 NA -3.02 209.34M 0.00 NA%
Iron Brdg Res Inc Ordinary Shares 2:58 p.m. 0.6505
 0.0022
 0.34%
0.36 0.6537 NA -1.04 100.71M 0.00 NA%
Iron Bridge Resources 3:52 p.m. 0.84  UNCH  0.0% 0.46 0.85 NA -1.04 130.05M 0.00 NA%
Isramco Inc 10:24 a.m. 125.50
 3.60
 2.95%
92 135.05 NA -8.24 341.06M 0.00 NA%
Jadestone Energy Inc 2:52 p.m. 0.67  UNCH  0.0% 0.38 0.72 NA -0.18 308.88M 0.00 NA%
Jadestone Energy Inc Canada 12:56 p.m. 0.5025
 0.0067
 1.32%
0.2964 0.5313 NA -0.18 231.66M 0.00 NA%
Jagged Peak Energy Inc 4:02 p.m. 13.78
 0.36
 2.55%
10.55 16.55 689.00 0.02 2.94B 0.00 NA%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.0000  UNCH  0.0% NA NA NA -0.31 0 0.00 0.00%
Jaguar Resources Inc 2:10 p.m. 0.54
 0.01
 1.82%
0.35 0.65 NA -0.31 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 2:16 p.m. 0.4368
 0.0228
 5.51%
0.3695 1.03 NA NA 54.91M 0.00 NA%
Jericho Oil Corporatio 2:25 p.m. 0.54  UNCH  0.0% 0.49 1.38 NA NA 67.88M 0.00 NA%
Jones Energy Inc Class A 4:05 p.m. 5.37
 0.39
 7.83%
4.04 44.172 NA NA 26.32M 0.00 NA%
Journey Energy Inc 11:54 a.m. 1.90  UNCH  0.0% 1.31 2.30 NA -3.37 73.24M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 11:27 a.m. 1.3692
 0.0285
 2.04%
1.07 1.77 NA -3.37 52.78M 0.031 NA%
Jura Energy Corporatio 11:14 a.m. 0.065
 0.01
 13.33%
0.05 0.15 NA -0.01 4.49M 0.00 NA%
Jura Energy Corporation Ordinary Shares 12:22 p.m. 0.0531
 0.0054
 9.23%
0.0531 0.0716 NA -0.01 3.67M 0.00 NA%
Kalytera Therapeutics 3:59 p.m. 0.12
 0.015
 14.29%
0.08 0.58 NA NA 30.02M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 3:37 p.m. 0.097
 0.017
 21.25%
0.056 0.4544 NA NA 24.27M 0.00 NA%
Kaymus Resources Inc 1:10 p.m. 0.09
 0.01
 10.00%
0.08 0.32 NA NA 532300 0.00 NA%
Kelt Exploration Ltd 4:00 p.m. 7.91
 0.03
 0.38%
6.35 10.01 NA -0.08 1.45B 0.00 NA%
Kelt Exploration LTD. Com Canada 9:42 a.m. 6.246
 0.013
 0.21%
4.9831 7.5548 NA -0.08 1.15B 0.00 NA%
Kfg Resources LTD. 11:12 a.m. 0.055  UNCH  0.0% 0.035 0.06 NA NA 2.78M 0.00 NA%
Kingsland Energy Corp 11:58 a.m. 0.01
 0.005
 33.33%
0.01 0.04 NA -0.01 0 0.00 NA%
Knick Exploration Inc 3:21 p.m. 0.01
 0.005
 33.33%
0.01 0.04 NA NA 1.25M 0.00 NA%
Knol Resources Corp 10:14 a.m. 0.075  UNCH  0.0% 0.05 0.095 NA NA 427235 0.00 NA%
Knol Resources Corp Com Canada 12:46 p.m. 0.06
 0.02
 50.00%
0.036 0.0619 NA NA 341788 0.00 NA%
Kosmos Energy LTD. Common Shares 4:02 p.m. 9.45
 0.09
 0.96%
5.15 9.65 NA -0.86 3.76B 0.00 NA%
Laredo Petroleum Inc 4:02 p.m. 8.69
 0.04
 0.46%
7.41 13.40 3.85 2.26 2.04B 0.00 NA%
Legacy Reserves LP - Units Representing 4:00 p.m. 4.69
 0.15
 3.10%
1.07 10.54 NA -0.89 360.80M 0.15 NA%
Leucrotta Exploration 3:42 p.m. 1.87  UNCH  0.0% 1.40 2.12 NA -0.03 364.25M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 10:53 a.m. 1.44
 0.02
 1.41%
1.075 1.5636 NA -0.03 280.49M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 3:13 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 NA%
Liberty One Lithium CO 3:47 p.m. 0.165  UNCH  0.0% 0.14 2.49 NA NA 10.99M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 3:52 p.m. 0.1278
 0.0088
 6.44%
0.10 1.95 NA NA 8.52M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 4.99
 0.14
 2.73%
3.10 6.30 NA -1.42 320.60M 0.00 NA%
Lonestar Resources US Inc - Class A 4:00 p.m. 7.86
 0.06
 0.76%
2.95 11.24 NA NA 193.65M 0.00 NA%
Loon Energy Corp Common Shares Canada 3:42 p.m. 0.01
 0.004
 66.67%
0.006 0.01 0.33 0.03 199491 0.00 NA%
Loon Energy Corporatio 3:42 p.m. 0.065
 0.02
 23.53%
0.01 0.15 2.17 0.03 1.30M 0.00 NA%
Madalena Energy Inc 3:47 p.m. 0.205
 0.01
 4.65%
0.145 0.29 NA -0.06 111.53M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:58 p.m. 0.167  UNCH  0.0% 0.1175 0.24 NA -0.06 90.86M 0.00 NA%
Magnolia Colombia Ltd 12:31 p.m. 0.09  UNCH  0.0% 0.06 0.36 NA NA 5.22M 0.00 NA%
Magnolia Columbia Ltd Ordinary Shares C 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mammoth Energy Services Inc 4:00 p.m. 28.78
 0.30
 1.05%
14.21 42.30 7.91 3.64 1.29B 0.125 1.73%
Manitok Energy Inc Ordinary Shares Cana 2:51 p.m. 0.0001  UNCH  0.0% 0.0001 0.062 NA -0.2 36370 0.00 NA%
Marathon Oil Corporation 4:01 p.m. 21.55
 0.21
 0.96%
12.31 22.74 NA -0.2 18.41B 0.05 0.93%
Marksmen Energy Inc 2:54 p.m. 0.175
 0.015
 7.89%
0.055 0.255 NA NA 16.37M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 2:54 p.m. 0.13
 0.032
 19.75%
0.0525 0.2015 NA NA 12.16M 0.00 NA%
Marquee Energy Ltd 11:07 a.m. 0.035
 0.005
 16.67%
0.02 0.095 NA -0.05 15.25M 0.00 NA%
Marquee Energy Ltd New Common Shares 1:36 p.m. 0.03
 0.0128
 74.42%
0.0168 0.066 NA -0.05 13.07M 0.00 NA%
Martello Technologies 3:59 p.m. 0.67
 0.04
 5.63%
0.135 1.67 NA NA 4.08M 0.00 NA%
Martello Technologies Group Inc Ordinary 3:48 p.m. 0.548
 0.012
 2.24%
0.1006 1.247 NA NA 3.34M 0.00 NA%
Matachewan Cons Mines 9:30 a.m. 0.155
 0.035
 18.42%
0.15 0.325 NA NA 1.93M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 10:46 a.m. 0.14
 0.0179
 11.34%
0.131 0.239 NA NA 1.74M 0.02 NA%
Matador Resources Company 4:01 p.m. 32.11
 0.31
 0.96%
24.04 34.83 20.32 1.58 3.74B 0.00 NA%
Match Capital Resource 11:21 a.m. 0.035
 0.025
 250.00%
NA NA NA NA 0 0.00 NA%
Mcchip Resources Inc 2:26 p.m. 0.72
 0.04
 5.88%
0.42 0.87 1.47 0.49 4.08M 0.10 13.89%
Mcchip Resources Inc Ordinary Shares 2:14 p.m. 0.366
 0.0214
 6.21%
0.3446 0.366 0.75 0.49 2.07M 0.10 54.64%
Medgold Resources Corp 12:55 p.m. 0.34
 0.005
 1.49%
0.145 0.51 NA NA 29.52M 0.00 NA%
Medgold Resources Corporation Ordinary S 12:35 p.m. 0.269
 0.019
 7.60%
0.1152 0.3849 NA NA 23.36M 0.00 NA%
Meg Energy Corp 4:00 p.m. 7.25
 0.29
 3.85%
4.28 11.51 103.57 0.07 2.15B 0.00 NA%
Meg Energy Corp Common Canada 1:44 p.m. 5.6063
 0.2637
 4.49%
3.3826 8.739 80.09 0.07 1.66B 0.00 NA%
Metalore Resources Lim 2:21 p.m. 1.80
 0.29
 13.88%
1.77 4.45 10.59 0.17 3.20M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 9:47 a.m. 1.5943
 0.0093
 0.59%
1.16 2.4749 9.38 0.17 2.83M 0.04 1.94%
Mexco Energy Corporation 3:23 p.m. 4.8961
 0.0462
 0.95%
3 14.49 NA -0.16 9.99M 0.00 NA%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.45
 0.02
 1.36%
0.92 2.52 NA -1.23 43.94M 0.125 NA%
Midstates Petroleum Company Inc 4:01 p.m. 9.04
 0.03
 0.33%
8.59 19.035 NA -4.55 228.32M 0.00 NA%
Millennial Lithium Cor 3:54 p.m. 1.78
 0.10
 5.95%
1.37 4.80 NA -0.44 146.41M 0.00 NA%
Millennial Lithium Corp Common Shares 2:43 p.m. 1.36
 0.0418
 3.17%
1.07 3.8694 NA -0.44 111.87M 0.00 NA%
Molori Energy Inc 3:41 p.m. 0.085  UNCH  0.0% 0.08 0.63 NA -0.015 32.72M 0.00 NA%
Molori Energy Inc Common Shares 3:41 p.m. 0.0671
 0.0002
 0.30%
0.06 0.5066 NA -0.13 2.60M 0.00 NA%
Montana Exploration Corp Common Shares 1:19 p.m. 0.015
 0.035
 70.00%
0.015 0.0878 NA -0.05 885802 0.00 NA%
Mooncor Oil & Gas Corp Ordinary Sha 2:18 p.m. 0.002
 0.0007
 25.93%
0.002 0.0027 NA NA 335072 0.00 NA%
Mooncor Oil and Gas CO 2:09 p.m. 0.005  UNCH  0.0% 0.005 0.03 NA NA 837681 0.00 NA%
Mount Dakota Energy CO 11:03 a.m. 0.06
 0.04
 40.00%
0.01 0.10 NA NA 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Mountainview Energy Ltd Ordinary Shares 2:08 p.m. 0.0016
 0.0002
 11.11%
0.0015 0.005 NA -0.76 135950 0.00 NA%
Murphy Oil Corporation 4:02 p.m. 31.79
 0.16
 0.50%
24.39 35.98 NA -0.8 5.50B 0.25 3.15%
MV Oil Trust Units of Beneficial Interes 4:02 p.m. 11.51
 0.20
 1.77%
5.15 12.21 10.10 1.14 132.37M 0.42 14.60%
NA 12/28 .135  UNCH  0.0% 0.06 0.55 NA NA 0 0.00 NA%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 06/01 .005  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:03 p.m. 6.29
 0.02
 0.32%
5.32 8.865 NA -1.9 2.25B 0.06 3.82%
New Concept Energy Inc 3:59 p.m. 2.0527
 0.0279
 1.38%
1.1558 6.25 NA -1.58 4.38M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 1:47 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 2042 0.00 NA%
New Zealand Energy Cor 1:23 p.m. 0.015  UNCH  0.0% 0.015 0.05 NA -0.01 3.38M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 1:23 p.m. 0.0095  UNCH  0.0% 0.006 0.041 NA -0.01 2.14M 0.00 NA%
Newfield Exploration Company 4:03 p.m. 28.44
 0.47
 1.63%
22.72 35.20 14.74 1.93 5.68B 0.00 NA%
Newton Energy Corporat 3:55 p.m. 0.26
 0.005
 1.89%
0.165 0.80 NA NA 0 0.00 NA%
Nextraction Energy Corp Ordinary Shares 3:44 p.m. 0.10
 0.06
 150.00%
0.0025 0.69 NA NA 4.25M 0.00 NA%
Niko Res 10:57 a.m. 0.06
 0.005
 7.69%
0.05 0.15 NA -0.86 5.64M 0.06 NA%
Niko Resources Ltd Ordinary Shares 9:31 a.m. 0.056
 0.004
 6.67%
0.0296 0.1152 NA -0.86 5.27M 0.06 NA%
Noble Energy Inc 4:01 p.m. 30.27
 0.51
 1.66%
24.285 37.76 16.63 1.82 14.62B 0.11 1.45%
North Sea Energy Inc Ordinary Shares C 9:30 a.m. 0.023
 0.0125
 119.05%
0.0105 0.023 NA NA 1.36M 0.00 NA%
Northern Oil and Gas Inc 3:59 p.m. 3.59
 0.05
 1.41%
0.6269 3.80 NA -1.34 1.07B 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 10:55 a.m. 5.74
 0.03
 0.52%
5.2799 7.50 17.39 0.33 1.29B 0.0387 NA%
Oasis Midstream Partners LP Common Units 4:02 p.m. 21.75
 0.05
 0.23%
15.5701 24.21 17.68 1.23 598.76M 0.41 7.54%
Oasis Petroleum Inc 4:02 p.m. 12.77
 0.12
 0.93%
7.31 13.90 NA -0.72 4.06B 0.00 NA%
Obsidian Energy Ltd 4:15 p.m. 1.21
 0.01
 0.82%
1.06 1.85 NA -0.53 613.69M 0.01 NA%
Obsidian Energy LTD. 4:02 p.m. 0.94
 0.0061
 0.65%
0.8496 1.44 NA -0.53 476.75M 0.01 NA%
Occidental Petroleum Corporation 4:02 p.m. 79.23
 0.15
 0.19%
62.29 87.67 27.13 2.92 60.59B 0.78 3.94%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 32.37
 0.40
 1.25%
20.22 818.80 NA -25.1 2.95B 0.00 NA%
Oneok Inc 4:00 p.m. 68.61
 0.91
 1.31%
49.65 71.99 35.92 1.91 28.22B 0.825 4.81%
Oracle Energy Corp 1:30 p.m. 0.125
 0.005
 4.17%
0.005 0.35 NA NA 6.91M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 1:30 p.m. 0.099
 0.0034
 3.56%
0.0943 0.21 NA NA 5.47M 0.00 NA%
Orsu Metals Corporatio 2:01 p.m. 0.18  UNCH  0.0% 0.13 0.29 NA -0.01 64.29M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 9:33 a.m. 0.21  UNCH  0.0% 0.1193 0.223 NA -0.18 7.58M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 9:30 a.m. 0.1524
 0.0014
 0.93%
0.1325 0.2291 NA -0.11 73.25M 0.00 NA%
Oryx Petroleum Corpora 1:50 p.m. 0.21
 0.01
 5.00%
0.15 0.315 NA -0.11 100.93M 0.00 NA%
Oyster Oil and Gas Ltd 11:29 a.m. 0.08
 0.005
 5.88%
0.08 0.52 NA -0.04 2.89M 0.00 NA%
Pacific Paradym Energy 3:36 p.m. 0.02
 0.005
 20.00%
0.01 0.055 NA -0.01 446418 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 9:48 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 200888 0.00 0.00%
Painted Pony Energy LT 4:00 p.m. 2.81
 0.01
 0.35%
1.65 3.80 56.20 0.05 452.40M 0.00 NA%
Painted Pony Energy LTD. Common Shares 3:24 p.m. 2.21
 0.09
 4.25%
1.3144 2.9991 44.20 0.05 355.80M 0.00 NA%
Paloma Resources Inc 3:25 p.m. 0.035
 0.005
 16.67%
0.03 0.035 NA NA 0 0.00 NA%
Pan Orient Energy Corp 3:59 p.m. 1.11
 0.01
 0.91%
0.95 1.49 NA -0.05 60.94M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:59 p.m. 0.8626
 0.0031
 0.36%
0.7362 1.203 NA -0.05 47.36M 0.3096 NA%
Panhandle Oil and Gas Inc 4:02 p.m. 18.25
 0.20
 1.11%
17.65 25.30 20.51 0.89 306.21M 0.04 0.88%
Paramount Res Ltd Class A Shares Canada 3:08 p.m. 10.519
 0.021
 0.20%
9.44 20.57 NA -0.44 1.39B 0.00 NA%
Paramount Resources LT 4:00 p.m. 13.54
 0.07
 0.51%
12.26 25.57 NA -0.44 1.79B 0.00 NA%
Parex Resources Inc 4:00 p.m. 20.69
 0.56
 2.63%
14.48 26.59 6.83 3.03 3.22B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 3:54 p.m. 16.04
 0.594
 3.57%
11.937 20.0033 5.29 3.03 2.49B 0.00 NA%
Parsley Energy Inc Class A 4:01 p.m. 28.55
 0.24
 0.83%
21.1207 33.425 32.82 0.87 7.97B 0.00 NA%
Patterson-uti Energy Inc 4:00 p.m. 17.89  UNCH  0.0% 14.60 25.03 35.08 0.51 3.94B 0.04 0.89%
Pdc Energy Inc 4:00 p.m. 48.45
 0.30
 0.62%
41.13 66.20 NA -5.9 3.20B 0.00 NA%
Pedevco Corp 4:00 p.m. 2.01
 0.11
 5.19%
0.258 3.43 NA -0.12 29.80M 0.00 NA%
Pengrowth Energy Corp Common Shares 3:59 p.m. 0.757
 0.0473
 6.67%
0.6012 1.23 NA -0.74 420.98M 0.0075 NA%
Pengrowth Energy Corpo 4:00 p.m. 0.97
 0.03
 3.19%
0.77 1.52 NA -0.74 539.43M 0.01 NA%
Penn Virginia Corporation 4:00 p.m. 77.80
 0.07
 0.09%
32.91 96.13 NA -0.61 1.17B 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 12:03 p.m. 0.0166
 0.0093
 35.91%
0.0163 0.0442 NA NA 2.81M 0.00 NA%
Pennine Petroleum Corp 11:26 a.m. 0.025  UNCH  0.0% 0.02 0.055 NA NA 4.24M 0.00 NA%
Perisson Petroleum Cor 10:01 a.m. 0.21
 0.01
 5.00%
0.01 0.54 NA -0.005 186.46M 0.00 NA%
Permrock Royalty Trust Trust Units 4:02 p.m. 12.97
 0.17
 1.33%
11.75 16.69 NA NA 0 0.1312 12.14%
Perpetual Energy Inc 3:30 p.m. 0.315
 0.005
 1.61%
0.285 1.45 NA -0.38 19.18M 0.015 NA%
Perpetual Energy Inc Common Shares 12:09 p.m. 0.2418
 0.0018
 0.75%
0.2378 1.0296 NA -0.38 14.72M 0.00 NA%
Petrichor Energy Inc 9:30 a.m. 0.025
 0.005
 25.00%
0.02 0.05 NA NA 882220 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 12:16 p.m. 0.01
 0.018
 64.29%
0.01 0.028 NA NA 352888 0.00 NA%
Petro Vista Energy Cor 9:30 a.m. 0.215
 0.02
 8.51%
0.10 1 NA NA 0 0.00 NA%
Petro Vista Energy Corp Common Shares 3:59 p.m. 0.1337
 0.1713
 56.16%
0.1337 0.46 NA NA 0 0.00 NA%
Petrochina Company Ltd 4:02 p.m. 78.07
 0.94
 1.19%
61.87 85.02 24.94 3.13 142.88B 0.975 2.50%
Petrodorado Energy Ltd 12:48 p.m. 0.035
 0.005
 12.50%
0.025 0.10 NA -0.02 814599 0.00 NA%
Petrodorado Energy Ltd Common Shares 2:59 p.m. 0.047
 0.0071
 13.12%
0.047 0.0759 NA -0.02 1.09M 0.00 NA%
Petrofrontier Corp 1:53 p.m. 0.09
 0.025
 38.46%
0.04 0.15 NA NA 13.46M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 3:10 p.m. 0.062  UNCH  0.0% 0.033 0.103 NA NA 9.28M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:02 p.m. 11.36
 0.11
 0.98%
9.02 17.20 22.72 0.5 25.30B 0.0243 0.86%
Petrolympic LTD. 9:48 a.m. 0.10  UNCH  0.0% 0.075 0.22 NA -0.01 10.93M 0.00 NA%
Petrolympic LTD. Common Shares Canada 11:16 a.m. 0.065  UNCH  0.0% 0.063 0.1564 NA -0.01 7.10M 0.00 NA%
Petromaroc Corporation 3:49 p.m. 0.035
 0.005
 16.67%
0.03 0.095 0.44 0.08 3.81M 0.00 NA%
Petromaroc Corporation Ordinary Shares 3:22 p.m. 0.0001
 0.0218
 99.54%
0.0001 0.0527 NA NA 10883 0.00 NA%
Petroshale Inc 3:59 p.m. 1.80
 0.01
 0.56%
1.41 2.50 NA -0.02 286.50M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 12:38 p.m. 1.4257
 0.0457
 3.31%
1.21 1.98 NA -0.02 226.93M 0.00 NA%
Petrotal Corp 3:43 p.m. 0.29
 0.01
 3.33%
0.125 0.335 NA NA 155.94M 0.00 NA%
Petrotal Corp Ordinary Shares 11:24 a.m. 0.2249
 0.0101
 4.30%
0.1005 0.26 NA NA 120.94M 0.00 NA%
Petroteq Energy Inc 3:59 p.m. 1.30
 0.02
 1.52%
0.365 2.40 NA -0.34 113.05M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:59 p.m. 1.016
 0.0211
 2.04%
0.29 1.8892 NA -0.34 88.36M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 9:30 a.m. 0.72
 0.06
 7.69%
0.616 2.20 NA -2.72 35.63M 0.00 NA%
Petrus Resources Ltd 3:08 p.m. 0.95
 0.04
 4.04%
0.75 2.78 NA -2.72 47.02M 0.00 NA%
Peyto Exploration & Development Corp 3:57 p.m. 7.9699
 0.3001
 3.63%
7.5624 18.37 7.59 1.05 1.31B 0.06 6.99%
Peyto Exploration And 4:00 p.m. 10.27
 0.28
 2.65%
9.83 22.78 9.78 1.05 1.69B 0.06 7.01%
Phx Energy Services CO 3:59 p.m. 2.88
 0.03
 1.05%
1.82 3 NA -0.17 167.92M 0.01 NA%
Phx Energy Services Corp Ordinary Share 9:30 a.m. 2.116
 0.0207
 0.99%
1.487 2.2691 NA -0.17 123.38M 0.0077 NA%
Pieridae Energy Limite 3:56 p.m. 3.69
 0.11
 2.90%
2.33 5.95 NA NA 131.25M 0.00 NA%
Pieridae Energy Ltd Common Shares 9:36 a.m. 2.898
 0.025
 0.87%
0.3023 4.5473 NA NA 103.08M 0.00 NA%
Pine Cliff Energy Ltd 3:59 p.m. 0.34
 0.01
 3.03%
0.265 0.68 NA -0.32 104.41M 0.00 NA%
Pine Cliff Energy Ltd Canada 9:47 a.m. 0.2537
 0.0051
 2.05%
0.21 0.5169 NA -0.32 77.91M 0.00 NA%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 3.35
 0.10
 3.08%
1.70 6.35 NA -0.76 262.02M 0.00 NA%
Pioneer Natural Resources Company 4:01 p.m. 171.39
 2.61
 1.50%
140.23 213.395 33.22 5.16 29.21B 0.16 0.19%
Point Loma Resources L 9:30 a.m. 0.295
 0.005
 1.72%
0.17 0.365 NA NA 15.19M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 10:17 a.m. 0.235
 0.005
 2.17%
0.1417 0.265 NA NA 12.10M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 1:51 p.m. 0.95
 0.055
 6.14%
0.763 1.266 NA NA 18.44M 0.00 NA%
Pond Technologies Hold 3:44 p.m. 1.26
 0.01
 0.80%
0.104 2.35 NA NA 24.46M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 1:10 p.m. 0.301  UNCH  0.0% 0.2503 0.465 NA -0.71 34.87M 0.00 NA%
Prairie Provident Reso 3:18 p.m. 0.38
 0.005
 1.30%
0.31 0.58 NA -0.71 44.02M 0.00 NA%
Precision Drilling Corporation 4:02 p.m. 3.77
 0.02
 0.53%
2.2562 4.14 NA -0.47 1.11B 0.07 NA%
Primeenergy Corporation 10:05 a.m. 70
 2.00
 2.78%
45.05 77.85 9.62 7.28 144.34M 0.00 NA%
Primeline Energy Holdi 3:26 p.m. 0.09
 0.015
 14.29%
0.06 0.135 4.50 0.02 17.60M 0.00 NA%
Proam Explorations Cor 9:30 a.m. 0.04
 0.005
 14.29%
0.015 0.04 NA -0.01 728166 0.00 NA%
Prospera Energy Inc 11:51 a.m. 0.04
 0.005
 11.11%
0.04 0.15 NA -0.08 1.85M 0.00 NA%
Prospera Energy Inc Common Shares 2:27 p.m. 0.07
 0.037
 34.58%
0.0322 0.107 NA -0.08 3.23M 0.00 NA%
Qep Resources Inc 4:03 p.m. 10.94
 0.04
 0.37%
7.04 13.77 NA -1.02 2.59B 0.02 NA%
Quattro Exploration and Production Commo 11:16 a.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.2 4434 0.00 NA%
Quebec Precious Metals 3:11 p.m. 0.29
 0.005
 1.69%
0.255 0.603 NA NA 0 0.00 NA%
Quebec Precious Metals Corp Common Share 3:27 p.m. 0.2276
 0.0254
 10.04%
0.202 0.495 NA NA 0 0.00 NA%
Questerre Energy Corp 3:55 p.m. 0.50
 0.01
 1.96%
0.39 1.24 NA -0.06 192.67M 0.00 NA%
Questerre Energy Corp Class A Shares CA 2:59 p.m. 0.3243
 0.0208
 6.03%
0.3243 0.9365 NA -0.06 124.96M 0.00 NA%
Qyou Media Inc 9:30 a.m. 0.16
 0.005
 3.23%
0.125 0.48 NA -0.12 13.80M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 1:37 p.m. 0.1289
 0.0119
 10.17%
0.0933 0.37 NA -0.12 11.12M 0.00 NA%
Range Resources Corporation 4:02 p.m. 17.82
 0.63
 3.67%
11.93 20.65 74.25 0.24 4.45B 0.02 0.45%
Relentless Res Ltd Ordinary Shares Cana 2:23 p.m. 0.119
 0.0039
 3.39%
0.0554 0.1321 NA -0.01 26.24M 0.00 NA%
Relentless Resources L 4:20 p.m. 0.135
 0.01
 6.90%
0.046 0.22 NA -0.01 29.77M 0.00 NA%
Renaissance Oil Corp 2:47 p.m. 0.21
 0.005
 2.33%
0.155 0.36 NA -0.03 55.69M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 2:47 p.m. 0.1607
 0.0003
 0.19%
0.12 0.2788 NA -0.03 42.61M 0.00 NA%
Resolute Energy Corporation Comon Stock 4:02 p.m. 34.65
 0.53
 1.51%
25.46 38.64 NA -1.75 802.72M 0.00 NA%
Return Energy Inc 3:17 p.m. 0.04  UNCH  0.0% 0.03 0.12 NA -0.05 4.42M 0.00 NA%
Return Energy Inc Common Shares 3:24 p.m. 0.0284
 0.0081
 39.90%
0.0203 0.0873 NA -0.05 3.14M 0.00 NA%
Rhc Capital Corporatio 3:03 p.m. 0.03
 0.005
 14.29%
0.03 0.21 NA -0.01 4.53M 0.00 NA%
Ring Energy Inc 4:00 p.m. 11.10
 0.44
 3.81%
10.11 17.35 74.00 0.15 670.31M 0.00 NA%
Ripper Oil and Gas Inc 3:16 p.m. 0.25  UNCH  0.0% 0.25 0.455 NA NA 1.72M 0.00 NA%
Rockbridge Resources I 11:49 a.m. 0.275  UNCH  0.0% 0.075 0.275 NA NA 1.10M 0.00 NA%
Rockbridge Resources Inc Common Shares 2:42 p.m. 0.1598  UNCH  0.0% 0.1561 0.1598 NA NA 638937 0.00 NA%
Rooster Energy LTD. Ordinary Shares Can 9:31 a.m. 0.0001
 0.0001
 100.00%
0.0001 0.0001 NA -0.22 26311 0.00 0.00%
Rosehill Resources Inc - Class A 4:00 p.m. 8.56
 0.11
 1.30%
5.75 10.84 29.52 0.29 56.00M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:02 p.m. 66.82
 0.56
 0.84%
57.7278 73.855 14.10 4.74 277.60B 0.94 5.63%
Running Fox Resource C 12:31 p.m. 0.015  UNCH  0.0% 0.01 0.04 NA NA 821558 0.00 NA%
Running Fox Resource Corporation Ordinar 9:30 a.m. 0.0088
 0.0016
 15.38%
0.0088 0.025 NA NA 481981 0.00 NA%
Sanchez Energy Corporation 4:02 p.m. 2.68
 0.02
 0.74%
2.35 6.19 NA -1.69 234.33M 0.00 NA%
Sandridge Energy Inc 4:02 p.m. 11.07
 0.19
 1.69%
10.74 21.90 NA -2.94 391.91M 0.00 NA%
Sasol LTD. American Depositary Shares 4:02 p.m. 38.13
 0.40
 1.06%
26.92 39.73 15.76 2.42 24.00B 0.52 2.73%
Sdx Energy Inc 3:58 p.m. 0.96  UNCH  0.0% 0.79 1.41 NA -0.39 196.52M 0.00 NA%
Sdx Energy Inc Common Shares 10:06 a.m. 0.7432
 0.0022
 0.30%
0.6252 1.0698 NA -0.39 152.14M 0.00 NA%
Seadrill Ltd 4:01 p.m. 23.10
 0.76
 3.40%
0.195 23.48 NA NA 11.75B 1.00 NA%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.71
 0.07
 1.92%
2.60 4.20 4.17 0.89 279.28M 0.10 10.78%
Serrano Res Ltd Common Shares 3:43 p.m. 0.048
 0.0048
 9.09%
0.048 0.1328 NA NA 150687 0.00 NA%
Serrano Resources Ltd 9:30 a.m. 0.07  UNCH  0.0% 0.06 0.20 NA NA 219752 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 11:07 a.m. 11.40
 0.633
 5.88%
10.497 16.4494 24.78 0.46 4.12B 0.00 NA%
Seven Generations Ener 4:00 p.m. 14.74
 0.05
 0.34%
13.62 21.25 32.04 0.46 5.33B 0.00 NA%
Shamaran Petroleum Cor 1:13 p.m. 0.12
 0.005
 4.00%
0.06 0.15 12.00 0.01 259.04M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 2:43 p.m. 0.0872
 0.0001
 0.12%
0.0491 0.1127 8.72 0.01 188.23M 0.00 NA%
Silverbow Resorces Inc 4:02 p.m. 27.39
 0.28
 1.01%
21.21 34.76 6.51 4.21 319.56M 0.00 NA%
Simba Essel Energy Inc 3:04 p.m. 0.015  UNCH  0.0% 0.015 0.055 NA NA 6.02M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 3:04 p.m. 0.0105
 0.0031
 41.89%
0.0034 0.04 NA NA 4.21M 0.00 NA%
Sintana Energy Inc 2:29 p.m. 0.075
 0.005
 7.14%
0.03 0.16 NA -0.01 8.69M 0.00 NA%
Sintana Energy Inc Ordinary Shares 3:31 p.m. 0.0586
 0.0006
 1.01%
0.0223 0.1336 NA -0.01 6.79M 0.00 NA%
SM Energy Company 4:01 p.m. 31.22
 0.52
 1.64%
16.11 32.09 16.35 1.91 3.50B 0.05 0.32%
Smooth Rock Ventures C 12:48 p.m. 0.04
 0.005
 11.11%
0.04 0.16 NA NA 1.17M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 1:49 p.m. 0.086
 0.016
 22.86%
0.086 0.086 NA NA 2.51M 0.00 NA%
Softrock Minerals LTD. 2:24 p.m. 0.015
 0.005
 25.00%
0.015 0.042 NA NA 0 0.00 NA%
Solarvest Bioenergy IN 2:39 p.m. 0.25
 0.005
 1.96%
0.16 0.30 NA NA 0 0.00 NA%
Sonoro Energy Ltd 12:58 p.m. 0.04  UNCH  0.0% 0.025 0.24 NA NA 2.97M 0.00 NA%
Sonoro Energy LTD. Common Shares 9:48 a.m. 0.03
 0.0082
 37.62%
0.0218 0.18 NA NA 2.23M 0.00 NA%
Source Energy Services 3:58 p.m. 4.36
 0.14
 3.11%
4.12 9.88 18.17 0.24 268.37M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 10:43 a.m. 3.186
 0.0241
 0.75%
3.186 7.5389 13.28 0.24 196.10M 0.00 NA%
Southwestern Energy Company 4:02 p.m. 5.64
 0.13
 2.36%
3.42 6.715 5.32 1.06 3.31B 0.00 NA%
Src Energy Inc 4:00 p.m. 8.88
 0.11
 1.25%
7.755 13.32 9.76 0.91 2.15B 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 2:28 p.m. 0.0298
 0.0003
 1.02%
0.0282 0.74 NA -0.15 1.03M 0.00 NA%
Stamper Oil and Gas CO 11:22 a.m. 0.04  UNCH  0.0% 0.04 0.94 NA -0.15 1.38M 0.00 NA%
Standard Exploration L 10:33 a.m. 0.01  UNCH  0.0% 0.005 0.04 NA -0.01 1.21M 0.00 NA%
Standard Exploration Ltd Ordinary Shares 11:07 a.m. 0.0064  UNCH  0.0% 0.001 0.0221 NA -0.01 775903 0.00 NA%
Standard Lithium Ltd 3:59 p.m. 1.56
 0.07
 4.70%
0.80 2.85 NA NA 114.70M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:58 p.m. 1.18
 0.0101
 0.86%
0.6041 2.23 NA NA 86.76M 0.00 NA%
Storm Resources Ltd 3:59 p.m. 2.44
 0.11
 4.31%
1.76 3.76 18.77 0.13 296.60M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 3:02 p.m. 2.44
 0.003
 0.12%
1.466 2.86 18.77 0.13 296.60M 0.00 NA%
Strata X Energy Ltd 1:02 p.m. 0.055
 0.005
 10.00%
0.025 0.0833 NA -0.017 2.96M 0.00 NA%
Strata-x Energy Ltd Common Shares 1:02 p.m. 0.045
 0.005
 12.50%
0.0288 0.045 NA -0.017 2.43M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 3:21 p.m. 0.0788
 0.0039
 5.21%
0.0577 1.54 NA -1.93 3.65M 0.00 NA%
Strategic Oil and Gas 1:59 p.m. 0.085
 0.01
 10.53%
0.06 1.90 NA -1.93 3.94M 0.00 NA%
Strikewell Energy Corp 9:48 a.m. 0.14
 0.015
 9.68%
0.12 0.155 NA NA 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 2:58 p.m. 0.1060
 0.3940
 78.80%
0.106 0.106 NA NA 0 0.00 0.00%
Summus Solutions N.V. 1:35 p.m. 0.07
 0.03
 30.00%
0.07 0.1105 NA NA 193770 0.00 NA%
Summus Solutions NV 11:01 a.m. 0.10
 0.05
 33.33%
0.10 0.23 NA NA 0 0.00 NA%
Sundance Energy Australia Ltd - Amer 3:59 p.m. 5.4027
 0.1027
 1.94%
3.83 9.59 NA -0.07 371.04M 0.00 NA%
Sundance Energy Australia Ltd Ordinary S 12:25 p.m. 0.0559
 0.0069
 14.08%
0.0375 0.0831 NA -0.016 383.90M 0.00 NA%
Sunset Pacific Petrole 12:26 p.m. 0.035
 0.005
 12.50%
0.005 0.075 NA NA 2.59M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 12:15 p.m. 0.0181
 0.0819
 81.90%
0.0181 0.0181 NA NA 1.34M 0.00 0.00%
Surge Energy Inc 4:41 p.m. 2.47
 0.02
 0.80%
1.58 2.76 NA -0.1 569.32M 0.0083 4.05%
Surge Energy Inc Canada 1:59 p.m. 1.93  UNCH  0.0% 1.2561 2.1448 NA -0.1 444.85M 0.0064 4.01%
Synstream Energycorp 2:12 p.m. 0.015
 0.01
 40.00%
0.015 0.27 NA NA 0 0.00 NA%
Tag Oil Ltd 2:59 p.m. 0.395
 0.005
 1.25%
0.32 0.54 4.94 0.08 33.69M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 3:33 p.m. 0.3035
 0.0035
 1.17%
0.2485 0.39 3.79 0.08 25.88M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 10:42 a.m. 0.07
 0.01
 12.50%
0.0338 0.0945 NA -0.03 9.08M 0.00 NA%
Talon Metals Corp 1:20 p.m. 0.095
 0.01
 9.52%
0.045 0.13 NA -0.03 12.32M 0.00 NA%
Talos Energy Inc 4:01 p.m. 31.17
 1.33
 4.09%
30.26 37.64 NA NA 1.69B 0.00 NA%
Tamarack Valley Energy 4:00 p.m. 4.92
 0.31
 6.72%
2.31 5.16 NA -0.05 1.12B 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 11:48 a.m. 3.7194
 0.0734
 2.01%
1.884 3.967 NA -0.05 847.44M 0.00 NA%
Tanager Energy Inc 3:16 p.m. 0.055
 0.005
 10.00%
0.045 0.155 NA NA 12.94M 0.00 NA%
Tanager Energy Inc Ordinary Shares Can 9:30 a.m. 0.03
 0.0022
 6.83%
0.03 0.1299 NA NA 7.06M 0.00 NA%
Tengasco Inc 3:48 p.m. 0.9466
 0.0306
 3.34%
0.57 2.47 NA -0.03 10.06M 0.00 NA%
Tenth Avenue Petroleum 10:06 a.m. 0.035  UNCH  0.0% 0.03 0.06 NA NA 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 1:51 p.m. 0.024
 0.0008
 3.23%
0.024 0.0248 NA NA 0 0.00 NA%
Tethys Petroleum Ltd 3:54 p.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.14 7.62M 0.00 NA%
Tidewater Midstream & Infrastructure 10:33 a.m. 1.076
 0.028
 2.54%
0.9146 1.2677 53.80 0.02 354.26M 0.01 2.88%
Tidewater Midstream AN 4:00 p.m. 1.38
 0.01
 0.72%
1.20 1.64 69.00 0.02 454.34M 0.01 2.90%
Torc Oil & Gas LTD. Oridinary Shares 1:30 p.m. 4.9025
 0.0284
 0.58%
4.4216 6.332 490.25 0.01 1.04B 0.017 4.17%
Torc Oil and Gas Ltd 4:00 p.m. 6.29
 0.07
 1.10%
5.5048 8.12 629.00 0.01 1.34B 0.022 4.20%
Torchlight Energy Resources Inc 4:00 p.m. 1.02
 0.07
 7.37%
0.8601 1.5134 NA -0.01 71.46M 0.00 NA%
Total S.A. 4:02 p.m. 64.03
 0.98
 1.55%
52.358 65.69 16.81 3.81 167.85B 0.00 NA%
Touchstone Exploration 3:45 p.m. 0.285
 0.015
 5.00%
0.145 0.37 NA -0.01 36.77M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 3:43 p.m. 0.22
 0.007
 3.08%
0.11 0.2786 NA -0.01 28.38M 0.00 NA%
Tourmaline Oil Corp 4:00 p.m. 21.05
 0.15
 0.72%
17.78 27.26 19.31 1.09 5.73B 0.10 1.90%
Tourmaline Oil Corp Ordinary Shares CA 10:10 a.m. 16.32
 0.08
 0.49%
14.08 21.6545 14.97 1.09 4.44B 0.0774 1.90%
Tower Resources Ltd 2:03 p.m. 0.05
 0.01
 25.00%
0.04 0.19 NA NA 4.59M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 3:56 p.m. 0.0297
 0.0002
 0.68%
0.0295 0.127 NA NA 2.72M 0.00 NA%
Transatlantic Petroleu 3:56 p.m. 2.12
 0.03
 1.40%
0.79 2.76 NA -0.24 107.25M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 3:59 p.m. 1.66
 0.04
 2.47%
0.60 2.18 NA -0.24 83.98M 0.00 NA%
Transglobe Energy Corporation - Ordinary 4:00 p.m. 3.31
 0.08
 2.36%
1.15 4.13 NA -0.16 239.00M 0.035 4.23%
Transition Metals Corp 12:10 p.m. 0.10
 0.005
 5.26%
0.095 0.20 NA -0.04 4.09M 0.00 NA%
Transition Metals Corp New Ordinary Sha 9:30 a.m. 0.08  UNCH  0.0% 0.0754 0.147 NA -0.04 3.27M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 10:46 a.m. 0.068
 0.006
 8.11%
0.065 0.358 NA -0.05 7.04M 0.00 NA%
Traverse Energy LTD. 3:46 p.m. 0.085  UNCH  0.0% 0.07 0.45 NA -0.05 8.80M 0.00