ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: C, PPG, SWK, MMP, CAG, SJM, WST, TXN, BLK, KMI

Thu, 20 Jul 17:15:17 GMT
Thursday's ETF Movers: XBI, OIH

Thu, 20 Jul 16:36:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

OIL DRILLING — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3mv Energy Corporation 04/19 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 1.65
 0.02
 1.20%
1.10 2.99 NA -0.31 270.35M 0.00 NA%
Adira Energy Canada 03/03 0.001  UNCH  0.0% 0.00 0.03 NA NA 17112 0.00 NA%
Adira Energy Ltd 02/14 0.035  UNCH  0.0% 0.00 0.00 NA -0.009357 598920 0.00 NA%
Advantage Oil & Gas 3:59 p.m. 8.81
 0.35
 3.82%
7.645 10.33 NA -0.0900 1.63B 0.00 NA%
Advantage Oil & Gas Ltd 4:01 p.m. 7.00
 0.30
 4.11%
5.70 7.88 NA NA 1.30B 0.00 NA%
Africa Energy Corporation 3:43 p.m. 0.1231
 0.0211
 14.63%
0.07 0.24 NA NA 39.29M 0.00 NA%
Africa Energy Corporation 3:57 p.m. 0.16  UNCH  0.0% 0.105 0.35 NA -0.018716 51.07M 0.00 NA%
Africa Hydrocarbons Incorporated 3:10 p.m. 0.55  UNCH  0.0% 0.10 0.60 NA NA 0 0.00 NA%
Africa Hydrocarbons Ord 0:00 a.m. 0.195  UNCH  0.0% 0.002 0.36 NA NA 1.60M 0.00 NA%
Africa Oil Corporation 3:51 p.m. 1.58
 0.01
 0.64%
1.31 2.14 NA NA 721.45M 0.00 NA%
Africa Oil Corporation J 3:59 p.m. 1.97
 0.01
 0.51%
1.72 2.81 NA -0.0530 899.54M 0.00 NA%
Akita Drill Class A NV 1:02 p.m. 7.39
 0.01
 0.14%
7.03 9.88 NA -0.9900 120.40M 0.085 4.61%
Akita Drilling Ltd N 07/06 5.959  UNCH  0.0% 5.50 6.86 NA NA 97.08M 0.085 5.71%
Altai Resources Incorporated 07/06 0.046  UNCH  0.0% 0.02 0.07 NA NA 2.54M 0.038 82.65%
Altai Resources Incorporated 3:55 p.m. 0.065
 0.005
 7.14%
0.035 0.155 NA -0.00097 3.58M 0.00 NA%
Altima Resources Ltd 2:13 p.m. 0.034
 0.0017
 4.76%
0.03 0.22 NA NA 715632 0.00 NA%
Altima Resources Ltd 07/18 0.05  UNCH  0.0% 0.05 0.225 NA -0.749996 1.05M 0.00 NA%
Altura Energy Incorporated 11:09 a.m. 0.35
 0.01
 2.78%
0.23 0.51 2941.18 0.000119 38.12M 0.00 NA%
Alvopetro Energy 11:41 a.m. 0.1668
 0.004
 2.34%
0.11 0.21 NA NA 14.21M 0.00 NA%
Alvopetro Energy Ltd 3:40 p.m. 0.205
 0.005
 2.38%
0.155 0.28 NA -0.11 17.46M 0.00 NA%
Anadarko Petroleum Corporation 3:56 p.m. 39.91
 0.241
 0.60%
36.54 48.28 NA NA 0 0.9375 9.40%
Anadarko Petroleum Corporation 4:00 p.m. 43.84
 1.07
 2.38%
42.58 73.33 NA -4.45 24.57B 0.05 0.46%
Antero Resources Corporation 4:02 p.m. 21.35
 0.81
 3.65%
19.51 28.30 NA -2.01 6.73B 0.00 NA%
Anterra Energy INC. Class A 05/02 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy Incorporated 05/08 0.0017  UNCH  0.0% 0.001 0.0034 NA NA 844681 0.00 NA%
Apache Corporation 4:00 p.m. 49.35
 0.51
 1.02%
44.60 69.00 NA -2.08 18.77B 0.25 2.03%
Approach Resources Incorporated 4:00 p.m. 3.04
 0.01
 0.33%
1.35 4.35 NA -2.93 262.30M 0.00 NA%
Arc Resources Ltd 9:30 a.m. 14.00
 0.10
 0.71%
12.18 18.82 NA NA 4.95B 0.05 4.29%
Arc Resources LTD. 3:59 p.m. 17.51
 0.30
 1.68%
16.23 24.94 22.17 0.7900 6.19B 0.05 3.43%
Archer Petroleum Corporation 07/06 0.49  UNCH  0.0% 0.05 0.55 NA NA 0 0.00 NA%
Archer Petroleum Corporation Common Sha 3:08 p.m. 0.32
 0.01
 3.23%
0.08 0.32 NA NA 866880 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.105  UNCH  0.0% 0.06 0.34 NA -0.04 770805 0.00 NA%
Arctic Hunter Energy Ord 0:00 a.m. 0.0915  UNCH  0.0% 0.09 0.15 NA NA 671702 0.00 NA%
Aroway Energy Incorporated 06/26 0.0002  UNCH  0.0% 0.0002 0.01 NA NA 12354 0.00 NA%
Athabasca Oil Corporation 07/17 0.681  UNCH  0.0% 0.68 1.59 NA NA 346.58M 0.00 NA%
Athabasca Oil Corporation J 3:59 p.m. 0.89
 0.02
 2.20%
0.86 2.14 NA -2.3100 452.95M 0.00 NA%
Avanti Energy Incorporated 07/14 0.065  UNCH  0.0% 0.05 0.21 NA -0.002541 4.26M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.0631  UNCH  0.0% 0.05 0.15 NA NA 4.13M 0.00 NA%
Barnwell Industries 3:59 p.m. 1.81
 0.04
 2.16%
1.40 2.70 45.26 0.04 14.98M 0.00 NA%
Baytex Energy CORP. 3:59 p.m. 3.16
 0.08
 2.47%
2.76 7.35 NA -2.2400 740.08M 0.00 NA%
Baytex Energy Corporation 4:05 p.m. 2.50
 0.07
 2.72%
2.13 5.64 NA NA 585.51M 0.00 NA%
Bellatrix Exploration Ltd 4:02 p.m. 2.46
 0.02
 0.81%
2.24 5.35 49.20 0.050 121.32M 0.00 NA%
Bellatrix Exploration Ltd 3:52 p.m. 3.10
 0.02
 0.64%
2.90 7.15 NA -0.8500 152.88M 0.00 NA%
Bengal Energy Ltd 07/12 0.0981  UNCH  0.0% 0.07 0.19 NA NA 10.03M 0.00 NA%
Bengal Energy Ltd 3:21 p.m. 0.105  UNCH  0.0% 0.10 0.24 NA -0.0400 10.74M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.0000  UNCH  0.0% 0.002 0.00 NA NA 12136 0.00 0.00%
Big Sky Petroleum Corporation 07/06 0.01  UNCH  0.0% 0.005 0.01 NA NA 0 0.00 NA%
Bill Barrett Corporation 4:02 p.m. 3.56
 0.09
 2.59%
2.75 8.24 NA -2.30 271.61M 0.00 NA%
Birchcliff Energ New 3:31 p.m. 4.919
 0.1444
 2.85%
4.09 8.01 NA NA 1.31B 0.03 0.61%
Birchcliff Energy 3:59 p.m. 6.20
 0.17
 2.67%
5.33 10.50 NA -0.2900 1.65B 0.025 1.62%
Black Stone Minerals LP 4:01 p.m. 16.01
 0.05
 0.31%
14.97 19.86 30.38 0.52705 1.61B 0.2875 7.19%
Blackbird Energy Incorporated 3:58 p.m. 0.28
 0.0037
 1.30%
0.16 0.55 NA NA 100.22M 0.00 NA%
Blackbird Energy Incorporated 3:58 p.m. 0.35
 0.015
 4.11%
0.215 0.72 NA -0.013749 125.27M 0.00 NA%
Blackbird Energy WT 05/19/2021 11:34 a.m. 0.1342
 0.0115
 9.37%
0.10 0.34 NA NA 0 0.00 NA%
Blackhawk Resource Corporation 07/17 0.06  UNCH  0.0% 0.05 0.09 1.50 0.04 2.47M 0.00 0.00%
Blackhawk Resources Corporation 0:00 a.m. 0.0393  UNCH  0.0% 0.03 0.06 NA NA 1.62M 0.0008 8.12%
Blackpearl Resources Incorporated 07/19 0.774  UNCH  0.0% 0.73 1.44 NA NA 260.26M 0.00 NA%
Blackpearl Resources Incorporated J 3:53 p.m. 1.00
 0.01
 0.99%
0.90 1.91 NA -0.1400 336.25M 0.00 NA%
Blacksteel Energy Incorporated 1:35 p.m. 0.125
 0.035
 38.89%
0.08 0.15 NA -0.01 4.51M 0.00 NA%
Blue Sky Energy Incorporated 07/11 0.80  UNCH  0.0% 0.21 1.04 NA -0.02 24.71M 0.00 NA%
Bnk Petroleum INC. J 2:46 p.m. 0.195
 0.005
 2.50%
0.165 0.35 NA -0.0530 45.37M 0.00 NA%
Bnk Petroleum Incorporated 2:46 p.m. 0.1529
 0.0009
 0.59%
0.12 0.25 NA NA 35.58M 0.00 NA%
Bonanza Creek Energy Incorporated 4:01 p.m. 28.38
 0.06
 0.21%
27.04 377.17 NA -556.795358 577.42M 0.00 NA%
Bonavista Energy 07/14 2.256  UNCH  0.0% 1.80 4.20 NA NA 564.70M 0.01 0.44%
Bonavista Energy 3:59 p.m. 2.98
 0.01
 0.34%
2.215 5.58 NA -0.2600 745.92M 0.01 1.34%
Bonterra Energy Corporation 10:50 a.m. 13.504
 0.103
 0.77%
11.18 22.17 NA NA 449.83M 0.10 8.89%
Bonterra Energy Corporation 3:59 p.m. 16.85
 0.18
 1.06%
14.53 29.76 NA -0.8200 561.29M 0.10 7.12%
Border Petroleum Light 08/23 0.0166  UNCH  0.0% 0.0001 0.03 NA NA 1.06M 0.00 NA%
Border Petroleum Ltd 9:35 a.m. 0.015
 0.005
 50.00%
0.005 0.04 NA -0.063335 955380 0.00 NA%
Bow Energy Ltd 07/12 0.13  UNCH  0.0% 0.05 0.17 NA -0.04 12.00M 0.00 NA%
Bow Energy Ltd Ord 07/12 0.083  UNCH  0.0% 0.04 0.09 NA NA 7.66M 0.00 NA%
BP Plc 4:00 p.m. 35.10
 0.07
 0.20%
32.50 38.68 52.52 0.6684 115.04B 0.60 6.84%
Brixton Energy Corporation Ord 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.30 NA NA 0 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.0566  UNCH  0.0% 0.02 0.15 NA NA 7.07M 0.00 NA%
Brs Resources Ltd 10:48 a.m. 0.055
 0.005
 8.33%
0.02 0.235 NA -0.009803 6.87M 0.00 NA%
Butte Energy Incorporated 03/22 0.02  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 4:02 p.m. 25.00
 0.17
 0.68%
20.02 26.74 NA -0.56 11.64B 0.05 0.81%
Caiterra International Energy Corporatio 2:28 p.m. 0.005
 0.005
 50.00%
0.005 0.015 NA -0.022 513150 0.00 NA%
California Resources Corporation 4:01 p.m. 7.90
 0.24
 2.95%
6.64 23.42 0.86 9.28 336.48M 0.01 0.51%
Callon Petroleum Company Del 4:00 p.m. 11.04
 0.35
 3.07%
9.63 18.53 NA -0.05 2.22B 0.00 NA%
Camber Energy Incorporated 3:59 p.m. 0.333
 0.052
 13.51%
0.16 5.07 NA -21.13 11.39M 0.00 NA%
Canacol Energy Ltd 2:22 p.m. 3.62
 0.0799
 2.26%
2.71 3.6232 NA NA 632.32M 0.00 NA%
Canacol Energy Ltd J 3:59 p.m. 4.57
 0.07
 1.56%
3.62 4.80 24.57 0.1860 798.26M 0.00 NA%
Canada Energy Partners 01/27 0.0136  UNCH  0.0% 0.0018 0.06 NA NA 1.23M 0.00 NA%
Canada Energy Partners Incorporated 07/12 0.015  UNCH  0.0% 0.01 0.09 NA -0.165943 1.36M 0.00 NA%
Canada Strategic Met 07/06 0.1041  UNCH  0.0% 0.07 0.19 NA NA 10.71M 0.00 NA%
Canada Strategic Metals Incorporated 3:47 p.m. 0.12
 0.005
 4.35%
0.10 0.26 NA -0.009141 12.35M 0.00 NA%
Canadian Imperial Venture Corporation 02/23 0.0004  UNCH  0.0% 0.0004 0.0004 NA NA 626 0.00 NA%
Canadian Imperial Venture Corporation 09/02 0.14  UNCH  0.0% 0.05 0.50 NA NA 219100 0.00 NA%
Canadian Natural Resources Ltd 4:02 p.m. 30.36
 0.12
 0.39%
27.52 35.28 233.54 0.13 36.89B 0.275 3.62%
Canadian Natural Resources Ltd 3:59 p.m. 38.18
 0.21
 0.55%
35.90 46.74 293.70 0.1300 46.39B 0.275 2.89%
Canadian Overseas PE 3:14 p.m. 0.0125
 0.0045
 26.47%
0.01 0.14 NA NA 7.71M 0.00 NA%
Canadian Overseas Petroleum Limi 3:50 p.m. 0.01  UNCH  0.0% 0.005 0.18 NA -0.007678 6.17M 0.00 NA%
Canadian Spirit Resources 07/06 0.107  UNCH  0.0% 0.07 0.13 NA NA 16.77M 0.00 NA%
Canadian Spirit Resources Incorporated 2:33 p.m. 0.13
 0.005
 4.00%
0.09 0.175 NA -0.200942 20.38M 0.00 NA%
Canuc Resources Corporation 10:45 a.m. 0.36  UNCH  0.0% 0.25 0.55 NA -0.05 14.81M 0.00 NA%
Canuc Resources Corporation Canada 07/13 0.2747  UNCH  0.0% 0.22 0.39 NA NA 11.30M 0.00 NA%
Cardiff Energy Corporation 07/14 0.09  UNCH  0.0% 0.005 0.25 NA -0.377689 860940 0.00 NA%
Cardinal Energy Ltd 0:00 a.m. 3.897  UNCH  0.0% 3.28 8.02 NA NA 429.17M 0.035 10.78%
Cardinal Energy Ltd 3:59 p.m. 4.81
 0.10
 2.04%
4.22 10.815 NA -0.7400 529.72M 0.035 8.73%
Carrizo Oil & Gas Incorporated 3:59 p.m. 15.85
 1.30
 7.58%
14.58 43.96 NA -5.32 1.04B 0.00 NA%
Caspian Energy Incorporated 07/20 0.0028  UNCH  0.0% 0.00 0.01 NA NA 1.30M 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
Catalina Gold Corporation 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.08 NA NA 2.39M 0.00 NA%
Cathedral Energy Service 3:38 p.m. 0.8127
 0.0154
 1.93%
0.26 1.06 NA NA 39.75M 0.0302 14.85%
Cathedral Engy Services 3:58 p.m. 1.00
 0.04
 3.85%
0.34 1.44 NA -0.3700 48.92M 0.04 16.00%
Cbd Medical Research Corporation 0:00 a.m. 0.155  UNCH  0.0% 0.05 0.25 NA NA 4.34M 0.00 NA%
Ceiba Energy Services IN 07/06 0.1248  UNCH  0.0% 0.11 0.15 NA NA 15.84M 0.00 NA%
Ceiba Energy Services Incorporated 12:49 p.m. 0.20  UNCH  0.0% 0.11 0.22 NA -0.023931 25.39M 0.00 NA%
Cenovus Energy Incorporated 4:00 p.m. 7.61
 0.07
 0.91%
6.76 16.82 NA NA 9.35B 0.05 2.63%
Cenovus Energy W.I 3:59 p.m. 9.58
 0.08
 0.83%
8.89 22.06 NA -0.2600 11.77B 0.05 2.09%
Century Energy Ltd 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA NA 1.45M 0.00 NA%
Century Energy Ltd 07/06 0.14  UNCH  0.0% 0.04 0.17 NA NA 0 0.00 NA%
Cequence Energy Ltd 07/19 0.1489  UNCH  0.0% 0.14 0.27 NA NA 36.56M 0.00 NA%
Cequence Energy Ltd 3:59 p.m. 0.19  UNCH  0.0% 0.18 0.37 NA -0.7900 46.65M 0.00 NA%
Cerus Energy Corporation Ord 9:30 a.m. 0.084
 0.0422
 100.96%
0.0025 0.084 NA NA 4.41M 0.00 NA%
Cerus Energy Group Ltd 12:41 p.m. 0.11
 0.005
 4.76%
0.005 0.19 NA -0.007 5.77M 0.00 NA%
Ceylon Graphite Corporation 3:51 p.m. 0.20
 0.005
 2.44%
0.165 0.45 NA -0.21 8.44M 0.00 NA%
Ceylon Graphite Corporation Ord 10:58 a.m. 0.154
 0.0124
 7.45%
0.12 0.29 NA NA 6.50M 0.00 NA%
Cgx Energy Incorporated 9:56 a.m. 0.0927
 0.0053
 5.41%
0.05 0.17 NA NA 10.23M 0.00 NA%
Cgx Energy Incorporated 10:12 a.m. 0.12  UNCH  0.0% 0.07 0.22 NA -0.05 13.25M 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 4.84
 0.12
 2.42%
4.38 8.20 NA -4.71 4.40B 0.00 NA%
China Petroleum & Chemical Corporation 4:02 p.m. 77.63
 0.56
 0.72%
67.82 84.88 1.63 47.70 93.99B 2.47 6.36%
Chinook Energy Incorporated New 3:59 p.m. 0.345
 0.015
 4.54%
0.27 0.59 NA -0.2500 74.71M 0.00 NA%
Chinook Energy New Ord 11:58 a.m. 0.261
 0.003
 1.14%
0.21 0.45 NA NA 56.52M 0.00 NA%
Cimarex Energy Company 4:02 p.m. 95.65
 1.08
 1.12%
89.49 146.96 NA -0.75 9.10B 0.08 0.34%
Claren Energy Corporation 07/04 0.03  UNCH  0.0% 0.025 0.28 NA -0.54 1.78M 0.00 NA%
Claren Energy Corporation Ord 07/06 0.0244  UNCH  0.0% 0.02 0.22 NA NA 1.45M 0.00 NA%
Cnooc Ltd 4:02 p.m. 111.60
 1.09
 0.97%
108.05 138.36 NA NA 49.83B 2.96 5.30%
Cobalt International Energy Incorporated 4:02 p.m. 2.52
 0.10
 3.82%
2.12 25.19 NA -94.04953 75.32M 0.00 NA%
Cobra Venture Corporation 07/06 0.072  UNCH  0.0% 0.07 0.07 NA NA 1.15M 0.00 NA%
Cobra Venture Corporation 07/13 0.14  UNCH  0.0% 0.09 0.165 NA -0.03 2.23M 0.00 NA%
Comstock Resources Incorporated 4:01 p.m. 6.76
 0.13
 1.89%
2.64 13.42 NA -7.42 103.91M 0.125 7.40%
Cona Resources Ltd 3:57 p.m. 3.175
 0.055
 1.70%
3.08 3.26 NA NA 320.69M 0.02 7.56%
Cona Resources Ltd Ord 07/13 2.4448  UNCH  0.0% 2.35 3.55 NA NA 246.94M 0.02 9.82%
Concho Resources Incorporated 4:00 p.m. 126.47
 1.17
 0.92%
112.73 147.55 86.04 1.47 18.77B 0.00 NA%
Condor Petroleum New 07/06 0.74  UNCH  0.0% 0.69 1.50 NA NA 32.02M 0.00 NA%
Conocophillips 4:00 p.m. 43.23
 0.165
 0.38%
38.80 53.17 NA -1.26 53.48B 0.265 2.46%
Consol Energy Incorporated 4:02 p.m. 16.22
 0.37
 2.23%
13.55 22.34 NA -2.36 3.73B 0.01 0.25%
Contango Oil & Gas Incorporated 4:02 p.m. 6.20
 0.40
 6.06%
5.62 12.75 NA -2.07 158.55M 0.00 NA%
Continental Resources Incorporated 4:00 p.m. 32.44
 1.17
 3.48%
29.08 60.30 NA -0.538744 12.17B 0.00 NA%
Copper North Mining Corporation 07/06 0.059  UNCH  0.0% 0.049 0.16 NA NA 1.73M 0.00 NA%
Copper North Mining Corporation 1:44 p.m. 0.07  UNCH  0.0% 0.07 0.225 NA -0.10 2.05M 0.00 NA%
Corridor Resources 9:29 a.m. 0.47
 0.005
 1.05%
0.365 0.65 NA -0.3300 41.67M 0.00 NA%
Crescent Point Energy Corporation 4:01 p.m. 7.47
 0.34
 4.35%
6.97 17.22 NA NA 4.07B 0.03 4.82%
Crescent Point Energy Corporation 3:59 p.m. 9.40
 0.43
 4.37%
8.97 22.00 NA -1.4200 5.12B 0.03 3.83%
Crew Energy Incorporated 9:56 a.m. 3.2812
 0.0201
 0.62%
2.58 5.91 NA NA 491.64M 0.00 NA%
Crew Energy Incorporated 3:59 p.m. 4.03
 0.10
 2.42%
3.40 8.10 NA -0.3500 603.83M 0.00 NA%
Crown Point Energy 3:44 p.m. 0.0367
 0.0033
 8.25%
0.03 0.06 NA NA 6.04M 0.00 NA%
Crown Point Energy Incorporated 3:44 p.m. 0.045
 0.005
 10.00%
0.04 0.115 NA -0.053449 7.40M 0.00 NA%
Cruz Cobalt Corporation 9:49 a.m. 0.1567
 0.0067
 4.47%
0.09 0.23 NA NA 9.14M 0.00 NA%
Cruz Cobalt Corporation 3:16 p.m. 0.185
 0.01
 5.13%
0.097 0.31 NA -0.043667 10.79M 0.00 NA%
Cub Energy Incorporated 07/06 0.0181  UNCH  0.0% 0.01 0.06 NA NA 5.65M 0.00 NA%
Cub Energy Incorporated 9:30 a.m. 0.03  UNCH  0.0% 0.015 0.075 3.64 0.008262 9.36M 0.00 NA%
Cuba Ventures Corporation 3:02 p.m. 0.025
 0.005
 16.67%
0.025 0.085 NA -0.115 1.81M 0.00 NA%
Cuba Ventures Corporation Ord Ord 0:00 a.m. 0.017  UNCH  0.0% 0.02 0.06 NA NA 1.23M 0.00 NA%
Curlew Lake Resources Incorporated 1:08 p.m. 1.30
 0.05
 3.70%
0.05 1.49 NA NA 0 0.00 NA%
Cypress Hills Resource Corporation 07/06 0.085  UNCH  0.0% 0.085 0.145 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Delphi Energy Corporation 11:09 a.m. 0.9898
 0.0584
 6.27%
0.68 1.35 NA NA 183.49M 0.00 NA%
Delphi Energy Corporation 3:55 p.m. 1.20
 0.01
 0.83%
0.87 1.79 NA -0.2400 222.46M 0.00 NA%
Denbury Resources Incorporated 4:01 p.m. 1.44
 0.01
 0.69%
1.27 4.29 NA -2.03 573.61M 0.0625 17.37%
Devin Energy Corporation F 07/06 0.0519  UNCH  0.0% 0.04 0.17 NA NA 425269 0.96 1849.72%
Devon Energy Corporation 4:02 p.m. 31.99
 0.51
 1.57%
28.79 50.69 32.32 0.99 16.82B 0.06 0.76%
Diamondback Energy Commmon Stock 4:00 p.m. 92.38
 1.55
 1.65%
82.77 114.00 NA -0.28 9.07B 0.00 NA%
Doxa Energy Ltd 09/08 0.0026  UNCH  0.0% 0.0015 0.03 NA NA 88348 0.00 NA%
Doxa Energy LTD. 07/19 0.015  UNCH  0.0% 0.01 0.05 1.50 0.01 509700 0.00 NA%
Dundee Energy 07/13 0.005  UNCH  0.0% 0.0029 0.03 NA NA 940420 0.00 NA%
Dundee Energy LTD. J 1:51 p.m. 0.015
 0.005
 50.00%
0.005 0.055 NA -0.0800 2.82M 0.00 NA%
Dxi Energy Incorporated 3:00 p.m. 0.0426
 0.0005
 1.09%
0.03 0.18 NA NA 1.91M 0.00 NA%
Dxi Energy Incorporated 07/19 0.055  UNCH  0.0% 0.025 0.185 NA -0.1300 2.46M 0.00 NA%
Eagle Energy Incorporated 3:33 p.m. 0.42  UNCH  0.0% 0.29 0.83 0.77 0.5500 18.00M 0.00 NA%
Eagle Energy Ord 9:36 a.m. 0.34
 0.0054
 1.61%
0.25 0.63 NA NA 14.57M 0.005 17.65%
Earthstone Energy INC.CLASS A Company 4:02 p.m. 9.30
 0.25
 2.62%
7.67 15.71 NA -2.43 546.66M 0.00 NA%
East West Petroleum Corporation 2:39 p.m. 0.12
 0.01
 9.09%
0.095 0.205 NA -0.023812 10.75M 0.00 NA%
Easts West Petroleum 07/19 0.0882  UNCH  0.0% 0.07 0.16 NA NA 7.90M 0.00 NA%
Eastsiberian Plc 08/23 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 2.60
 0.06
 2.26%
1.60 3.81 NA -0.54 682.72M 0.00 NA%
Eco Atlantic 07/19 0.2343  UNCH  0.0% 0.13 0.30 NA NA 19.72M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 1:13 p.m. 0.28
 0.01
 3.45%
0.16 0.40 NA -0.09 23.56M 0.00 NA%
Emerald Bay Energy Incorporated 3:59 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.019374 1.99M 0.00 NA%
Encana Corporation 4:01 p.m. 9.67
 0.27
 2.72%
7.45 13.85 NA -1.07 9.41B 0.015 0.63%
Encana Corporation 3:59 p.m. 12.17
 0.36
 2.87%
9.75 18.13 NA -0.2360 11.84B 0.015 0.49%
Energen Corporation 4:00 p.m. 50.72
 0.67
 1.30%
43.70 64.44 55.74 0.91 4.93B 0.02 0.16%
Energulf Resources Incorporated 07/06 0.013  UNCH  0.0% 0.01 0.04 NA NA 1.29M 0.00 NA%
Energulf Resources Incorporated 07/05 0.02  UNCH  0.0% 0.02 0.08 NA -0.02 1.99M 0.00 NA%
Energy Xxi Gulf Coast Incorporated 3:59 p.m. 19.60
 0.13
 0.66%
17.92 35.96 NA -20.11 650.96M 0.00 NA%
Enerjex Resources Incorporated Common 3:59 p.m. 0.328
 0.0191
 5.50%
0.21 1.15 NA -1.42 3.22M 0.00 NA%
Enerplus Corporation 3:59 p.m. 10.74
 0.26
 2.36%
7.43 13.55 3.70 2.9100 2.60B 0.01 1.12%
Enerplus Resources Fund New 4:02 p.m. 8.52
 0.22
 2.52%
5.61 10.33 NA NA 2.06B 0.01 1.41%
Eni Spa Roma 4:00 p.m. 30.70
 0.33
 1.09%
26.15 34.62 170.56 0.18 55.78B 0.845 5.50%
Eog Resources Incorporated 4:01 p.m. 93.66
 0.65
 0.69%
78.04 109.37 NA -1.07 54.07B 0.1675 0.72%
EP Energy Corporation 4:01 p.m. 3.65
 0.06
 1.62%
3.29 7.49 NA -0.69 930.68M 0.00 NA%
Epsilon Energy 3:42 p.m. 2.42
 0.0265
 1.08%
2.03 2.65 NA NA 133.11M 0.00 NA%
Epsilon Energy Ltd J 12:49 p.m. 3.09
 0.01
 0.32%
2.71 3.76 NA -0.5170 169.97M 0.00 NA%
Eqt Corporation 4:02 p.m. 61.96
 0.56
 0.90%
49.63 76.22 NA -1.80 10.77B 0.03 0.20%
Erin Energy Corporation 4:01 p.m. 1.60  UNCH  0.0% 1.15 4.10 NA -0.64 341.45M 0.00 NA%
Esrey Energy Ltd 11/11 0.001  UNCH  0.0% 0.001 0.11 NA NA 39763 0.00 NA%
Esrey Energy Ltd 07/06 0.12  UNCH  0.0% 0.08 0.15 NA -0.05 4.77M 0.00 NA%
Euromax Resources Ltd 07/18 0.302  UNCH  0.0% 0.29 0.59 NA NA 36.34M 0.00 NA%
Euromax Resources Ltd 3:37 p.m. 0.42
 0.03
 7.69%
0.36 0.81 NA -0.1600 50.54M 0.00 NA%
EV Energy Partners LP Common Rep 3:59 p.m. 0.585
 0.005
 0.85%
0.53 2.72 NA -5.289126 28.88M 0.075 51.29%
Evolution Petroleum Corporation 4:00 p.m. 8.15  UNCH  0.0% 5.12 10.20 10.32 0.79 269.46M 0.07 3.44%
Exco Resources Incorporated 4:02 p.m. 2.39
 0.10
 4.02%
1.45 21.00 NA -4.649977 51.72M 0.05 8.37%
Extraction Oil & Gas Incorporated 4:00 p.m. 12.46
 0.55
 4.23%
11.73 25.08 NA -2.361468 2.14B 0.00 NA%
Exxon Mobil Corporation 4:00 p.m. 80.86
 0.01
 0.01%
79.26 94.294 33.70 2.40 342.63B 0.77 3.81%
Falcon Oil & Gas Ltd 3:32 p.m. 0.2899
 0.0059
 2.08%
0.05 0.36 NA NA 267.15M 0.00 NA%
Falcon Oil & Gas Ltd 3:32 p.m. 0.36
 0.01
 2.70%
0.065 0.49 NA -0.006 331.75M 0.00 NA%
Fieldpoint Petroleum Corporation 3:58 p.m. 0.325
 0.01
 2.98%
0.26 1.00 NA -0.21 3.47M 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.002 NA NA 21685 0.00 NA%
Forent Energy Ltd 0:00 a.m. 0.2165  UNCH  0.0% 0.22 0.25 NA NA 3.23M 0.00 NA%
Forent Energy Ltd 05/08 0.025  UNCH  0.0% 0.015 0.40 NA -0.36 373325 0.00 NA%
Freehold Royalties 3:59 p.m. 13.81
 0.12
 0.86%
10.61 15.16 NA -0.1000 1.63B 0.05 4.34%
Freehold Royalty 3:13 p.m. 10.9724
 0.0624
 0.57%
8.16 11.43 NA NA 1.29B 0.05 5.47%
Front Range Resources Ltd 07/19 0.102  UNCH  0.0% 0.09 0.85 NA NA 5.60M 0.00 NA%
Front Range Resources Ltd 10:55 a.m. 0.135  UNCH  0.0% 0.12 1.18 NA -0.12 7.41M 0.00 NA%
Frontera Energy Corporation 3:59 p.m. 34.54
 0.34
 0.99%
31.00 36.00 NA NA 1.73B 0.00 NA%
Frontera Energy Corporation Ord 07/19 27.015  UNCH  0.0% 23.97 27.2735 NA NA 1.35B 0.165 2.45%
Galileo Exploration Ltd 07/19 0.095  UNCH  0.0% 0.015 0.35 NA -0.023778 1.24M 0.00 NA%
Gastar Exploration Incorporated 4:02 p.m. 0.913
 0.0371
 3.90%
0.80 2.19 NA -0.14 193.47M 0.00 NA%
Gear Energy 11:00 a.m. 0.5997
 0.0067
 1.13%
0.44 0.93 NA NA 115.70M 0.00 NA%
Gear Energy Ltd 3:59 p.m. 0.73
 0.01
 1.35%
0.56 1.25 NA -0.1800 140.84M 0.00 NA%
Geopark Ltd 4:01 p.m. 9.38
 0.14
 1.47%
3.05 9.67 NA -0.62 563.07M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0427  UNCH  0.0% 0.04 0.04 NA NA 980990 0.00 NA%
Georox Resources Incorporated 07/13 0.065  UNCH  0.0% 0.04 0.10 NA -0.10 1.49M 0.00 NA%
Gibson Energy 07/11 12.89  UNCH  0.0% 11.00 14.95 NA NA 1.84B 0.33 2.56%
Gibson Energy Incorporated 3:59 p.m. 16.38
 0.24
 1.44%
13.95 20.31 NA -0.4900 2.34B 0.33 8.06%
Golden Cariboo Resou 07/06 0.0765  UNCH  0.0% 0.06 0.11 NA NA 1.06M 0.00 NA%
Golden Cariboo Resources Ltd 9:31 a.m. 0.13
 0.01
 8.33%
0.05 0.15 NA NA 1.80M 0.00 NA%
Goldeneye Resources Corporation 1:01 p.m. 0.035
 0.005
 12.50%
0.035 0.12 NA -0.003075 805175 0.00 NA%
Goodrich Petroleum Corporation C 4:01 p.m. 12.56
 0.3525
 2.89%
10.05 17.25 NA -1.61 114.41M 0.00 NA%
Gordon Creek Energy 07/06 0.0014  UNCH  0.0% 0.0001 0.01 NA NA 29718 0.00 NA%
Gordon Creek Energy Incorporated 06/02 0.005  UNCH  0.0% 0.005 0.03 0.02 0.41434 106135 0.00 NA%
Gran Tierra Energy Incorporated 4:01 p.m. 2.31
 0.04
 1.70%
1.99 3.30 NA -1.27 902.79M 0.00 NA%
Gran Tierra Energy J 3:59 p.m. 2.92
 0.06
 2.01%
2.65 4.40 NA -1.6670 1.14B 0.00 NA%
Granit Oil Cor 3:59 p.m. 4.82
 0.03
 0.62%
4.31 8.22 NA -0.2200 162.54M 0.035 8.71%
Granite Oil Corporation 2:43 p.m. 3.7816
 0.0684
 1.78%
3.21 5.98 NA NA 127.53M 0.035 11.11%
Greencastle Resource 07/06 0.0868  UNCH  0.0% 0.05 0.14 NA NA 3.71M 0.00 NA%
Greencastle Resources Ltd 07/18 0.095  UNCH  0.0% 0.075 0.18 NA -0.012393 4.06M 0.00 NA%
Greenfields Petroleum Corporation 07/19 0.20  UNCH  0.0% 0.145 0.35 NA NA 4.42M 0.00 NA%
Groundstar Resources 10/12 0.0099  UNCH  0.0% 0.01 0.03 NA NA 441797 0.00 NA%
Groundstar Resources Ltd 07/07 0.015  UNCH  0.0% 0.015 0.055 NA -0.01 669390 0.00 NA%
Growmax Resources Corporation 07/19 0.08  UNCH  0.0% 0.08 0.19 NA NA 17.11M 0.00 NA%
Growmax Resources Corporation 11:22 a.m. 0.105  UNCH  0.0% 0.10 0.24 NA -0.04 22.46M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0359  UNCH  0.0% 0.03 0.04 NA NA 267383 0.00 NA%
Guardian Exploration Incorporated 07/06 0.055  UNCH  0.0% 0.035 0.125 NA -0.18 409640 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 13.39
 0.36
 2.62%
12.47 31.03 NA -4.89 2.45B 0.00 NA%
Halcon Resources Corporation 4:01 p.m. 6.81
 0.11
 1.59%
3.685 14.43 NA -302.257582 1.02B 0.00 NA%
Hemisphere Energy Corporation 9:30 a.m. 0.19  UNCH  0.0% 0.125 0.325 NA -0.06 16.29M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.1438  UNCH  0.0% 0.0936 0.2347 NA NA 12.33M 0.00 NA%
Hess Corporation 4:01 p.m. 44.05
 0.89
 1.98%
39.89 65.56 NA -19.27 14.00B 0.25 2.28%
Hillcrest Petroleum Ltd 07/18 0.065  UNCH  0.0% 0.035 0.10 1.30 0.05 4.48M 0.00 NA%
Hillcrest Petroleum Ltd Ord 0:00 a.m. 0.0515  UNCH  0.0% 0.03 0.06 NA NA 3.55M 0.00 NA%
Horizon Petroleum Ltd 07/19 0.12  UNCH  0.0% 0.015 0.30 NA -0.12 2.83M 0.00 NA%
Horizon Petroleum Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Houston American Energy Corporation 3:59 p.m. 0.6696
 0.0004
 0.06%
0.16 1.05 NA -0.05 34.34M 0.00 NA%
Hunter Oil Corporation 0:00 a.m. 2.09  UNCH  0.0% 0.015 3.40 NA -1.22 16.87M 0.00 NA%
Hunter Oil Corporation Ord 3:31 p.m. 1.77  UNCH  0.0% 0.20 2.57 NA NA 14.29M 0.00 NA%
Huntington Exploration Incorporated 07/14 0.025  UNCH  0.0% 0.01 0.06 NA -0.009 989950 0.00 NA%
Huntington Exploration Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 712764 0.00 0.00%
Husky Energy Incorporated 3:59 p.m. 14.61
 0.17
 1.15%
13.39 17.42 10.37 1.4100 14.69B 0.00 NA%
Husky Energy Incorporated Cad 2:20 p.m. 11.721
 0.001
 0.01%
10.38 13.28 NA NA 11.78B 0.2262 7.72%
Ikkuma Resources 07/19 0.473  UNCH  0.0% 0.43 0.81 NA NA 44.58M 0.00 NA%
Ikkuma Resources Corporation 2:36 p.m. 0.64
 0.04
 6.67%
0.54 1.10 NA -0.20 60.32M 0.00 NA%
Inplay Oil Corporation 9:48 a.m. 1.23
 0.0094
 0.76%
1.07 1.84 NA NA 76.75M 0.00 NA%
Inplay Oil Corporation 3:28 p.m. 1.60
 0.05
 3.23%
1.40 2.34 NA -99.6500 99.83M 0.00 NA%
International Frontier Resources 3:52 p.m. 0.26
 0.01
 4.00%
0.155 0.42 NA -0.036 30.94M 0.00 NA%
International Frontier Resources Company 3:52 p.m. 0.2034
 0.0069
 3.51%
0.03 0.31 NA NA 24.21M 0.00 NA%
Ion Geophysical Corporation 4:02 p.m. 3.30  UNCH  0.0% 3.25 8.40 NA -4.39 39.18M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.09  UNCH  0.0% 0.07 0.10 NA NA 2.51M 0.00 NA%
Ironhorse Oil & Gas Incorporated 07/10 0.09  UNCH  0.0% 0.08 0.165 NA -0.031183 2.51M 0.00 NA%
Isramco Incorporated 3:59 p.m. 117.65
 0.35
 0.30%
78.00 129.05 34.01 3.46 319.77M 0.00 NA%
Jadestone Energy 0:00 a.m. 0.2737  UNCH  0.0% 0.25 0.41 NA NA 60.57M 0.00 NA%
Jadestone Energy Incorporated 12:41 p.m. 0.33
 0.01
 2.94%
0.30 0.58 NA -0.17 73.03M 0.00 NA%
Jagged Peak Energy Incorporated 4:03 p.m. 13.55
 0.42
 3.01%
10.96 15.19 NA -0.470396 2.89B 0.00 NA%
Jaguar Resources Incorporated 07/07 0.85  UNCH  0.0% 0.30 1.20 NA -0.61 7.36M 0.00 NA%
Jaguar Resources Ord 0:00 a.m. 0.6642  UNCH  0.0% 0.54 0.90 NA NA 5.75M 0.00 NA%
Jericho Oil Corporation 2:04 p.m. 0.39  UNCH  0.0% 0.31 0.56 NA NA 30.75M 0.00 NA%
Jericho Oil Corporation 3:53 p.m. 0.50  UNCH  0.0% 0.40 0.74 12.51 0.04 39.42M 0.00 NA%
Jones Energy Incorporated 4:03 p.m. 1.45
 0.05
 3.33%
1.30 4.91 NA -1.659154 95.03M 0.00 NA%
Journey Energy Incorporated 07/19 1.86  UNCH  0.0% 1.63 3.30 1.96 0.9500 94.70M 0.06 12.91%
Journey Energy Ord 0:00 a.m. 1.5536  UNCH  0.0% 1.26 2.42 NA NA 79.10M 0.0302 7.77%
Junex Incorporated 07/11 0.31  UNCH  0.0% 0.29 0.63 NA NA 24.69M 0.00 NA%
Junex Incorporated 12:08 p.m. 0.445
 0.005
 1.14%
0.36 0.94 NA -0.045 35.44M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.086  UNCH  0.0% 0.09 0.10 NA NA 5.94M 0.00 NA%
Jura Energy Corporation 07/19 0.05  UNCH  0.0% 0.05 0.17 8.36 0.005988 3.45M 0.00 NA%
Kalytera Therapeutics Incorporated 3:21 p.m. 0.106
 0.014
 11.67%
0.05 0.80 NA NA 13.70M 0.00 NA%
Kalytera Therapeutics Incorporated 3:57 p.m. 0.145
 0.005
 3.57%
0.12 1.60 NA -0.896999 18.74M 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.16  UNCH  0.0% 0.03 0.20 NA NA 0 0.00 NA%
Kelt Exploration 07/06 4.48  UNCH  0.0% 3.32 5.61 NA NA 788.44M 0.00 NA%
Kelt Exploration Ltd J 3:59 p.m. 6.47
 0.03
 0.46%
4.22 7.70 NA -0.1500 1.14B 0.00 NA%
Kfg Resources Ltd 07/19 0.045  UNCH  0.0% 0.03 0.055 NA -0.02 2.28M 0.00 NA%
Kingsland Energy Corporation 07/19 0.025  UNCH  0.0% 0.025 0.15 NA -0.018 1.87M 0.00 NA%
Knick Exploration Incorporated 07/18 0.045  UNCH  0.0% 0.03 0.11 1.23 0.036884 5.43M 0.00 NA%
Knol Resources 0:00 a.m. 0.0594  UNCH  0.0% 0.03 0.06 NA NA 3.31M 0.00 NA%
Knol Resources Corporation 07/18 0.065  UNCH  0.0% 0.05 0.12 NA NA 0 0.00 NA%
Kosmos Energy Ltd 4:02 p.m. 6.41
 0.03
 0.47%
4.39 7.90 NA -0.66 2.47B 0.00 NA%
Laredo Petroleum Incorporated 4:01 p.m. 12.37
 0.01
 0.08%
9.20 16.47 NA -0.03 3.00B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 3:59 p.m. 1.23
 0.02
 1.60%
1.13 2.77 NA -2.37 89.33M 0.15 48.79%
Leucrotta Exploration Incorporated 0:00 a.m. 1.4087  UNCH  0.0% 1.35 1.80 NA NA 232.80M 0.00 NA%
Leucrotta Exploration Incorporated 3:59 p.m. 1.88
 0.02
 1.07%
1.65 2.55 NA -0.06 310.69M 0.00 NA%
Lgx Oil Gas 06/07 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 8866 0.00 NA%
Lgx Oil and Gas Incorporated 06/06 0.005  UNCH  0.0% 0.005 0.17 NA -0.401171 443290 0.00 NA%
Liberty One Lithium Company 3:59 p.m. 0.67  UNCH  0.0% 0.31 0.70 738.70 0.000907 21.93M 0.00 NA%
Liberty One Lithium Corporation Ord 3:59 p.m. 0.5362
 0.0022
 0.41%
0.37 0.56 NA NA 17.55M 0.00 NA%
Lilis Energy INC.COMMON Stock 4:02 p.m. 4.60
 0.15
 3.16%
1.08 5.69 NA -2.85 231.93M 0.00 NA%
Lonestar Resources US Class A 3:59 p.m. 3.71
 0.01
 0.27%
3.31 13.12 NA -10.01 80.96M 0.00 NA%
Loon Energy Corporation 06/08 0.009  UNCH  0.0% 0.01 0.03 NA NA 179541 0.00 NA%
Loon Energy Corporation 07/06 0.015  UNCH  0.0% 0.015 0.10 NA NA 0 0.00 NA%
Madalena Energy 3:24 p.m. 0.1422
 0.0052
 3.80%
0.04 0.15 NA NA 77.33M 0.00 NA%
Madalena Energy Incorporated 3:56 p.m. 0.17  UNCH  0.0% 0.055 0.185 NA -0.049412 92.44M 0.00 NA%
Magnolia Colombia Ltd 07/18 0.085  UNCH  0.0% 0.04 0.13 NA -0.05 2.80M 0.00 NA%
Mammoth Energy Services Incorporated 3:59 p.m. 15.52
 0.34
 2.14%
11.91 24.54 NA -1.925709 690.64M 0.00 NA%
Manitok Energy INC. 3:58 p.m. 0.10
 0.005
 5.26%
0.06 0.225 NA -0.16 26.28M 0.00 NA%
Manitok Energy Incorporated 2:47 p.m. 0.0766
 0.004
 5.51%
0.05 0.17 NA NA 20.13M 0.00 NA%
Marathon Oil Corporation 4:01 p.m. 12.10
 0.15
 1.22%
11.20 19.28 NA -2.18 10.28B 0.05 1.66%
Marksmen Energy Incorporated 3:33 p.m. 0.057
 0.008
 16.33%
0.04 0.11 NA NA 4.59M 0.00 NA%
Marksmen Energy Incorporated Common 07/13 0.055  UNCH  0.0% 0.04 0.18 6.19 0.008891 4.43M 0.00 NA%
Marquee Energy Ltd 2:43 p.m. 0.07
 0.005
 7.69%
0.06 0.16 NA -0.07 30.50M 0.00 NA%
Marquee Energy Ltd New 2:43 p.m. 0.0569
 0.0001
 0.18%
0.04 0.12 NA NA 24.80M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.18  UNCH  0.0% 0.18 0.32 NA NA 2.24M 0.02 44.44%
Matachewan Cons Mines 07/06 0.265  UNCH  0.0% 0.235 0.435 3.32 0.08 3.30M 0.02 30.19%
Matador Resources Company 4:02 p.m. 23.11
 0.38
 1.62%
18.56 28.51 36.69 0.63 2.32B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.035  UNCH  0.0% 0.035 0.035 NA NA 0 0.00 NA%
Maxim Resources Incorporated 04/25 0.005  UNCH  0.0% 0.005 0.035 NA -0.04 292050 0.00 NA%
Maxim Resources Ltd 07/17 0.01  UNCH  0.0% 0.00 0.02 NA NA 0 0.00 NA%
Mcchip Resources Incorporated 07/12 0.361  UNCH  0.0% 0.34 0.47 NA NA 2.04M 0.0461 25.53%
Mcchip Resources Incorporated 07/06 0.495  UNCH  0.0% 0.44 0.60 NA -0.02 2.80M 0.00 NA%
Medgold Resources Corporation 10:29 a.m. 0.18
 0.01
 5.88%
0.13 0.245 NA -0.04 15.30M 0.00 NA%
Medgold Resources Corporation Ord 0:00 a.m. 0.122  UNCH  0.0% 0.12 0.17 NA NA 10.37M 0.00 NA%
Meg Energy CORP. 3:59 p.m. 4.28
 0.05
 1.18%
3.28 9.83 NA -2.4700 1.26B 0.00 NA%
Meg Energy Corporation 3:50 p.m. 3.40
 0.20
 6.25%
2.60 7.30 NA NA 999.76M 0.00 NA%
Mena Hydrocarbons 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 0 0.00 NA%
Metalore Resources L 07/06 2.7971  UNCH  0.0% 1.20 3.96 NA NA 4.96M 0.0354 1.27%
Metalore Resources Ltd 07/18 3.74  UNCH  0.0% 1.50 5.16 NA -0.02 6.64M 0.00 NA%
Mexico Energy Corporation 10:46 a.m. 4.8777
 0.0423
 0.86%
2.72 5.61 NA -0.34 9.94M 0.00 NA%
Mid Con Energy Partners LP 3:58 p.m. 1.28
 0.03
 2.29%
1.17 3.37 NA -0.64 38.33M 0.125 39.07%
Millennial Lithium Corporation 3:06 p.m. 1.125
 0.0062
 0.55%
0.82 1.83 NA NA 42.50M 0.00 NA%
Millennial Lithium Corporation 3:47 p.m. 1.41
 0.06
 4.08%
1.06 2.45 NA -0.45 53.26M 0.00 NA%
Mnp Petroleum Corporation 3:50 p.m. 0.0188
 0.001
 5.51%
0.002 0.03 NA -0.04 3.12M 0.00 NA%
Mnp Petroleum Corporation 05/17 0.02  UNCH  0.0% 0.015 0.14 NA NA 3.32M 0.00 NA%
Molori Energy Incorporated 3:59 p.m. 0.341
 0.081
 31.15%
0.04 0.52 NA NA 7.86M 0.00 NA%
Molori Energy Incorporated 3:57 p.m. 0.42
 0.10
 31.25%
0.06 0.68 3.82 0.11 9.68M 0.00 NA%
Montana Exploration Corporation 07/18 0.085  UNCH  0.0% 0.08 0.23 NA NA 5.02M 0.00 NA%
Montana Exploration Corporation 07/18 0.115  UNCH  0.0% 0.115 0.29 NA -0.06 6.79M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.011  UNCH  0.0% 0.01 0.01 NA NA 1.84M 0.00 NA%
Mooncor Oil and Gas Corporation 10:25 a.m. 0.01  UNCH  0.0% 0.005 0.035 NA -0.002586 1.68M 0.00 NA%
Mount Dakota Energy Corporation 07/13 0.055  UNCH  0.0% 0.025 0.11 NA -0.09 404965 0.00 NA%
Mount Dakota Energy Corporation Ord 0:00 a.m. 0.043  UNCH  0.0% 0.04 0.04 NA NA 316609 0.00 NA%
Mountainview Energy 12/02 0.01  UNCH  0.0% 0.0016 0.03 NA NA 878200 0.00 NA%
Murphy Oil Corporation 4:03 p.m. 25.84
 0.49
 1.86%
23.61 35.19 NA -0.10 4.46B 0.25 3.87%
MV Oil Trust 4:02 p.m. 5.73
 0.13
 2.32%
5.14 7.35 13.65 0.42 65.89M 0.225 15.71%
NA 4:02 p.m. 13.29
 0.04
 0.30%
10.87 18.61 NA NA 333.11M 0.00 NA%
Nabors Industries Ltd 4:00 p.m. 7.85
 0.17
 2.12%
6.93 18.40 NA -2.69 2.21B 0.06 3.06%
New Concept Energy Incorporated 3:59 p.m. 1.53
 0.111
 7.82%
1.00 6.10 13.59 0.112599 2.98M 0.00 NA%
New Field Exploration Company 4:00 p.m. 26.80
 1.08
 3.87%
25.46 50.00 NA -2.11 5.34B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.001 NA -0.000641 0 0.00 NA%
New Zealand Energy C 11:32 a.m. 0.018
 0.007
 63.64%
0.01 0.05 NA NA 4.18M 0.00 NA%
New Zealand Energy Corporation 11:46 a.m. 0.02  UNCH  0.0% 0.02 0.055 NA -0.022 4.64M 0.00 NA%
Newcastle Energy Cor 12/01 0.1349  UNCH  0.0% 0.03 0.46 NA NA 821136 0.3827 283.67%
Newcastle Energy Corporation 11:17 a.m. 0.155
 0.025
 13.89%
0.05 0.60 NA NA 0 0.00 NA%
Newton Energy Corporation 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nextraction Energy 07/06 0.0002  UNCH  0.0% 0.00 0.05 NA NA 8492 0.00 NA%
Niko Resources Ltd 07/19 0.05  UNCH  0.0% 0.05 0.15 NA NA 4.70M 0.0586 469.00%
Niko Resources Ltd 2:33 p.m. 0.06
 0.005
 9.09%
0.055 0.19 0.02 3.6880 5.64M 0.00 NA%
Noble Energy Incorporated 4:03 p.m. 28.73
 0.98
 3.30%
26.56 42.03 NA -1.57 12.39B 0.10 1.40%
Nordic Oil & Gas 03/07 0.0010
 0.0010
 NA%
0.00 0.003 NA NA 0 0.00 0.00%
North American Potash Developmen 12/05 0.0005  UNCH  0.0% 0.00 0.06 NA NA 1754 0.00 NA%
North American Potash Developmen 09/22 0.04  UNCH  0.0% 0.005 0.11 NA -0.798895 140320 0.00 NA%
North Atlantic Drilling Ltd 4:02 p.m. 1.64
 0.137
 7.71%
0.65 5.40 NA -4.91 39.55M 0.24 58.54%
North Sea Energy 0:00 a.m. 0.0245  UNCH  0.0% 0.01 0.02 NA NA 1.45M 0.00 NA%
North Sea Energy Incorporated 3:36 p.m. 0.03  UNCH  0.0% 0.005 0.10 NA -0.02 1.78M 0.00 NA%
Northern Oil and Gas Incorporated 4:00 p.m. 1.15  UNCH  0.0% 1.05 4.56 NA -2.45 72.83M 0.00 NA%
Nuvista Energy Ltd 07/18 4.9903  UNCH  0.0% 4.06 5.85 NA NA 864.48M 0.00 NA%
Oasis Petroleum Incorporated 4:03 p.m. 7.86
 0.32
 3.91%
6.56 17.08 NA -0.82 1.87B 0.00 NA%
Obsidian Energy Ltd 4:02 p.m. 1.21
 0.03
 2.42%
1.06 2.05 NA NA 610.21M 0.00 NA%
Obsidian Energy Ltd 3:59 p.m. 1.525
 0.035
 2.24%
1.35 1.72 NA -4.1200 769.07M 0.00 NA%
Occidental Petroleum Corporation 4:03 p.m. 60.52
 0.37
 0.61%
57.20 78.48 NA -0.69 46.27B 0.77 5.09%
Ocean Rig Udw Incorporated 3:59 p.m. 0.2225
 0.014
 6.71%
0.12 2.89 NA -33.43 30.85M 0.19 341.58%
Oil Optimization INC. 0:00 a.m. 0.00  UNCH  0.0% 0.035 0.05 NA NA 0 0.00 NA%
Oil Sands Sector Fund 07/06 3.1224  UNCH  0.0% 3.13 3.54 NA NA 12.90M 0.05 1.60%
Oil Sands Sector UN 12:35 p.m. 3.95
 0.04
 1.02%
3.76 4.80 3.56 1.1100 16.32M 0.0475 4.82%
Oracle Energy Corporation 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 500000 0.00 NA%
Oracle Energy Corporation 07/06 0.015  UNCH  0.0% 0.01 0.03 NA -0.011932 937500 0.00 NA%
Orsu Metals Corporation 07/18 0.007  UNCH  0.0% 0.007 0.04 NA NA 1.28M 0.00 NA%
Orsu Metals Corporation 12:54 p.m. 0.02  UNCH  0.0% 0.015 0.045 NA -0.010996 3.65M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 0.3294  UNCH  0.0% 0.21 0.62 NA NA 141.96M 0.00 NA%
Oryx Petroleum Corporation Ltd J 3:37 p.m. 0.39
 0.02
 5.41%
0.275 0.89 NA -1.2460 168.07M 0.00 NA%
Oyster Oil and Gas Ltd 07/14 0.40  UNCH  0.0% 0.19 0.55 NA -0.021314 16.26M 0.00 NA%
Pacific Drilling SA 4:02 p.m. 1.58
 0.01
 0.64%
1.32 6.89 NA -6.33 35.63M 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 291256 0.00 NA%
Pacific Paradym Energy Incorporated 07/19 0.01  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Painted Pony Energy Ltd 10:39 a.m. 3.65
 0.1039
 2.77%
3.01 7.80 NA NA 587.58M 0.00 NA%
Painted Pony Energy Ltd 3:59 p.m. 4.61
 0.11
 2.33%
4.00 10.50 NA NA 742.12M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.03 0.14 NA NA 595395 0.00 NA%
Pan Orient Energy Company 3:43 p.m. 1.38
 0.02
 1.47%
0.83 1.43 NA NA 75.74M 0.3006 21.79%
Pan Orient Energy Corporation 3:55 p.m. 1.73  UNCH  0.0% 1.12 1.85 NA -1.50 94.95M 0.00 NA%
Panhandle Oil and Gas Incorporated 4:02 p.m. 22.75
 0.05
 0.22%
15.67 27.70 325.00 0.07 379.22M 0.04 0.71%
Paramount Resources Ltd 11:17 a.m. 15.67
 0.5648
 3.74%
8.83 16.59 NA NA 1.66B 0.00 NA%
Paramount Resources Ltd New 3:59 p.m. 19.64
 0.25
 1.29%
11.55 22.41 1.70 11.6100 2.09B 0.00 NA%
Parex Resources 07/17 11.707  UNCH  0.0% 9.40 13.41 NA NA 1.81B 0.00 NA%
Parex Resources J 3:59 p.m. 15.49
 0.24
 1.53%
12.30 18.22 NA -0.4110 2.39B 0.00 NA%
Parsley Energy Incorporated 4:03 p.m. 28.13
 1.00
 3.43%
25.17 39.82 NA -0.19 6.93B 0.00 NA%
Patterson-uti Energy Incorporated 3:59 p.m. 20.78
 0.73
 3.39%
17.61 29.76 NA -2.10 4.40B 0.02 0.39%
Pdc Energy Delaware 3:59 p.m. 45.46
 0.42
 0.92%
40.12 84.88 NA -2.59 3.00B 0.00 NA%
Pedevco CORP. Common S 4:02 p.m. 0.6528
 0.0198
 3.13%
0.51 3.00 NA -3.36 3.59M 0.00 NA%
Pengrowth Energy 3:57 p.m. 0.93
 0.03
 3.12%
0.91 2.32 NA -0.7500 513.59M 0.00 NA%
Penn Virginia Corporation 3:59 p.m. 37.80
 0.46
 1.20%
15.00 61.97 NA NA 566.70M 0.00 NA%
Pennine Petroleum Corporation 3:59 p.m. 0.045  UNCH  0.0% 0.02 0.07 NA -0.010058 2.14M 0.00 NA%
Pennine Petroleum Corporation Ord 0:00 a.m. 0.033  UNCH  0.0% 0.02 0.05 NA NA 1.57M 0.00 NA%
Pentanova Energy Corporation 06/20 0.0011  UNCH  0.0% 0.001 0.91 NA NA 10903 0.0612 5561.28%
Pentanova Energy Corporation 06/26 1.05  UNCH  0.0% 0.38 1.19 NA -0.14 10.41M 0.00 NA%
Perisson Petroleum Corporation 06/19 0.18  UNCH  0.0% 0.07 0.84 NA -0.04 15.62M 0.00 NA%
Perpetual Energy Incorporated 07/19 1.0684  UNCH  0.0% 0.98 1.85 NA NA 63.61M 0.00 NA%
Perpetual Energy Incorporated 3:56 p.m. 1.34  UNCH  0.0% 1.23 2.44 2.32 0.5800 79.79M 0.00 NA%
Petrichor Energy Incorporated 07/06 0.035  UNCH  0.0% 0.02 0.06 NA NA 1.24M 0.00 NA%
Petrichor Energy Incorporated 07/17 0.03  UNCH  0.0% 0.03 0.13 NA -0.05 1.06M 0.00 NA%
Petrobras Argentina SA 4:02 p.m. 10.98
 0.31
 2.90%
4.66 13.47 NA NA 2.22B 0.0733 0.67%
Petrochina Company Ltd Ads Rep 100 H 4:02 p.m. 63.51
 0.17
 0.27%
60.69 81.80 4.24 15.00 116.24B 0.55 1.73%
Petrodorado Energy Ltd 09/09 0.09  UNCH  0.0% 0.03 0.09 NA NA 894690 0.3166 351.84%
Petrodorado Energy Ltd 07/19 0.105  UNCH  0.0% 0.07 0.145 NA -0.33 1.04M 0.00 NA%
Petrofrontier Corporation 10:24 a.m. 0.082  UNCH  0.0% 0.03 0.09 NA NA 12.27M 0.00 NA%
Petrofrontier Corporation 2:45 p.m. 0.105
 0.005
 5.00%
0.075 0.15 NA -0.01 15.71M 0.00 NA%
Petroleo Brasileiro SA Petrobras 4:01 p.m. 8.69
 0.05
 0.57%
7.61 12.56 NA -0.48 56.68B 0.1248 1.44%
Petroleum Rio SA 3:44 p.m. 4.81
 0.39
 7.50%
0.18 5.99 NA NA 126.89M 0.00 NA%
Petroleum Vista Energy 09/14 0.015  UNCH  0.0% 0.015 0.04 NA NA 441390 0.0345 229.87%
Petroleum Vista Energy Corporation 9:53 a.m. 0.01
 0.005
 33.33%
0.005 0.08 NA NA 0 0.00 NA%
Petrolia Incorporated 07/11 0.09  UNCH  0.0% 0.09 0.17 NA NA 9.76M 0.00 NA%
Petrolia Incorporated 07/06 0.165  UNCH  0.0% 0.13 0.26 NA -0.02 17.89M 0.00 NA%
Petrolympic Ltd 07/13 0.084  UNCH  0.0% 0.06 0.14 NA NA 8.97M 0.00 NA%
Petrolympic Ltd 3:56 p.m. 0.105
 0.015
 12.50%
0.075 0.19 NA -0.009611 11.21M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.051  UNCH  0.0% 0.03 0.05 0.65 0.079 1.20M 0.00 NA%
Petromaroc Corporation Plc 07/19 0.105  UNCH  0.0% 0.01 0.20 NA -0.12 2.46M 0.00 NA%
Petromin Resources Ltd 04/07 0.015  UNCH  0.0% 0.015 0.03 NA -0.032 1.34M 0.00 NA%
Petroquest Energy Incorporated 4:02 p.m. 1.98
 0.12
 5.71%
1.66 4.75 NA -3.16 42.02M 0.00 NA%
Petroshale Incorporated 07/19 1.02  UNCH  0.0% 0.35 1.428 NA NA 28.06M 0.00 NA%
Petroshale Incorporated 2:19 p.m. 1.27  UNCH  0.0% 0.50 1.50 NA -0.277369 34.94M 0.00 NA%
Petroteq Energy Incorporated 3:54 p.m. 0.375
 0.065
 14.77%
0.315 11.85 0.32 1.200012 2.84M 0.00 NA%
Petroteq Energy Ord 3:46 p.m. 0.2928
 0.0756
 20.52%
0.24 9.00 NA NA 2.22M 0.00 NA%
Petrus Resources Ltd 3:35 p.m. 2.23
 0.12
 5.11%
1.71 3.43 NA -1.5100 110.22M 0.00 NA%
Petrus Resources Ltd Ord 1:13 p.m. 1.8041
 0.0404
 2.19%
1.32 2.53 NA NA 89.17M 0.00 NA%
Peyto Exploration & Devel 1:34 p.m. 18.5226
 0.0192
 0.10%
17.00 30.36 NA NA 3.05B 0.11 7.13%
Peyto Exploration & Development 3:59 p.m. 23.07
 0.22
 0.94%
21.80 39.41 34.44 0.6700 3.80B 0.11 5.73%
Phx Energy Services 07/12 1.6286  UNCH  0.0% 1.61 3.22 NA NA 95.42M 0.0075 1.86%
Phx Energy Services 2:49 p.m. 2.10
 0.03
 1.45%
2.01 4.44 NA -0.9600 123.04M 0.01 1.91%
Pine Cliff Energy 06/08 0.593  UNCH  0.0% 0.51 0.89 NA NA 182.10M 0.00 NA%
Pine Cliff Energy Ltd 3:38 p.m. 0.75  UNCH  0.0% 0.65 1.22 NA -0.1900 230.31M 0.00 NA%
Pioneer Energy Services Corporation 4:02 p.m. 2.50  UNCH  0.0% 1.70 7.20 NA -1.86 193.20M 0.00 NA%
Pioneer Natural Resource Company 4:02 p.m. 163.28
 0.66
 0.40%
147.21 199.83 NA -1.94 27.77B 0.04 0.05%
Point Loma Resources Ltd 3:32 p.m. 0.37  UNCH  0.0% 0.21 0.75 NA -0.288879 11.83M 0.00 NA%
Point Loma Resources Ltd Ord 09/15 0.2827  UNCH  0.0% 0.19 0.58 NA NA 9.04M 0.00 NA%
Ppengrowth Energy Corporation 4:02 p.m. 0.7377
 0.0177
 2.34%
0.7191 1.77 NA NA 407.39M 0.0075 4.09%
Precision Drilling Corporation 4:00 p.m. 3.16
 0.13
 3.95%
2.89 6.25 NA NA 926.64M 0.0528 6.69%
Primeenergy Corporation 07/13 47.50  UNCH  0.0% 39.80 61.00 5.12 9.29 108.30M 0.00 NA%
Primeline Energy Holdings Incorporated 12:36 p.m. 0.13
 0.01
 8.33%
0.05 0.30 NA NA 23.34M 0.00 NA%
Prince Resource Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.05 NA NA 568035 0.00 NA%
Proam Explorations Corporation 07/12 0.025  UNCH  0.0% 0.015 0.06 18.21 0.001373 382100 0.00 NA%
Qep Resources Incorporated 4:02 p.m. 9.49
 0.23
 2.37%
8.58 21.12 NA -0.75 2.28B 0.02 0.85%
Quattro Exploration 0:00 a.m. 0.05  UNCH  0.0% 0.05 0.07 NA NA 2.22M 0.00 NA%
Questerre Energy 07/13 0.585  UNCH  0.0% 0.13 0.86 NA NA 202.09M 0.00 NA%
Questerre Energy Corporation 3:50 p.m. 0.71
 0.03
 4.05%
0.155 1.18 NA -0.2200 245.27M 0.00 NA%
Questfire Energy Corporation Class A 07/18 0.24  UNCH  0.0% 0.10 0.59 NA -0.25 5.48M 0.00 NA%
Questrade Russell 1000 Equal Wei 07/13 22.42  UNCH  0.0% 17.92 22.81 NA NA 2.24M 0.00 NA%
Qyou Media Incorporated 2:39 p.m. 0.495
 0.005
 1.00%
0.32 0.59 NA -0.025391 30.73M 0.00 NA%
Raging Riv Exploration Incorporated 2:38 p.m. 6.309
 0.1354
 2.19%
5.47 8.85 NA NA 1.46B 0.00 NA%
Raging River Exploration Incorporated 3:59 p.m. 7.92
 0.10
 1.25%
7.36 11.87 37.72 0.2100 1.83B 0.00 NA%
Range Resources Corporation 4:04 p.m. 21.64
 0.94
 4.16%
20.95 44.01 NA -1.50 5.36B 0.02 0.37%
Relentless Resources Ltd 07/18 0.055  UNCH  0.0% 0.055 0.185 8.68 0.006342 4.89M 0.00 NA%
Relentless Resources Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Renaissance Oil Corporation 3:06 p.m. 0.1847
 0.0032
 1.70%
0.12 0.27 NA NA 37.84M 0.00 NA%
Renaissance Oil Corporation 3:36 p.m. 0.23
 0.005
 2.22%
0.17 0.35 NA -0.009459 47.12M 0.00 NA%
Resolute Energy Corporation 4:02 p.m. 33.19
 0.61
 1.80%
5.72 49.14 NA -4.67 745.08M 0.00 NA%
Return Energy Incorporated 02/04 0.0727  UNCH  0.0% 0.001 0.18 NA NA 3.08M 0.00 NA%
Return Energy Incorporated 07/19 0.09  UNCH  0.0% 0.05 0.25 NA -0.053493 3.82M 0.00 NA%
Rex Energy Corporation 4:00 p.m. 2.91
 0.13
 4.28%
2.30 9.80 NA -6.30 28.81M 0.00 NA%
Rhc Capital Corporation 03/20 0.03  UNCH  0.0% 0.025 0.095 NA NA 0 0.00 NA%
Rhys Resources Ltd 07/06 0.115  UNCH  0.0% 0.03 0.14 NA NA 1.18M 0.00 NA%
Rice Energy Incorporated 4:03 p.m. 26.67
 0.10
 0.37%
18.30 29.36 NA -1.86 5.51B 0.00 NA%
Rice Midstream Partners LP 4:02 p.m. 20.41
 0.17
 0.83%
16.87 26.42 15.20 1.343 1.50B 0.2608 5.12%
Ring Energy Incorporated 4:00 p.m. 12.68
 0.18
 1.40%
7.48 14.14 NA -0.44 623.45M 0.00 NA%
Ripper Oil and Gas Incorporated 9:31 a.m. 0.34
 0.14
 70.00%
0.03 0.36 NA NA 4.29M 0.00 NA%
Rmp Energy INC. J 3:30 p.m. 0.61  UNCH  0.0% 0.52 1.18 NA -0.6900 92.12M 0.00 NA%
Rmp Energy Incorporated 10:40 a.m. 0.4798
 0.0144
 3.09%
0.39 0.96 NA NA 72.46M 0.00 NA%
Rockbridge Resources Incorporated 07/06 0.02  UNCH  0.0% 0.01 0.035 NA -0.001011 319860 0.00 NA%
Rooster Energy Ltd 07/06 0.005  UNCH  0.0% 0.005 0.035 NA -0.22 1.32M 0.00 NA%
Rooster Energy Ltd Ord 07/06 0.0013  UNCH  0.0% 0.00 0.03 NA NA 342044 0.00 NA%
Royal Dutch Shell Plc Class A 4:01 p.m. 54.34
 0.29
 0.54%
46.57 56.39 28.91 1.88 223.40B 0.94 6.92%
Rsp Permian Incorporated 4:00 p.m. 33.39
 0.47
 1.39%
29.67 46.92 166.95 0.20 5.30B 0.00 NA%
Running Fox Resource 12/31 0.022  UNCH  0.0% 0.01 0.03 NA NA 1.20M 0.00 NA%
Running Fox Resource Corporation 07/19 0.035  UNCH  0.0% 0.02 0.04 21.54 0.001625 1.92M 0.00 NA%
Samson Oil & Gas Ltd Adrs Adrs 3:25 p.m. 0.4803
 0.0097
 1.98%
0.40 0.87 NA NA 7.88M 0.00 NA%
San Angelo Oil Ltd 0:00 a.m. 0.11  UNCH  0.0% 0.007 0.11 NA NA 0 0.00 NA%
Sanchez Energy Corporation 4:03 p.m. 6.26
 0.46
 6.84%
5.60 14.39 NA -3.61 515.34M 0.00 NA%
Sanchez Midstream Partners LP Company 4:00 p.m. 12.20
 0.05
 0.41%
9.82 15.92 NA -6.96 176.50M 0.4375 14.35%
Sandridge Energy Incorporated 4:02 p.m. 19.33
 0.02
 0.10%
15.03 26.85 NA -13.23 693.06M 0.00 NA%
Sasol Ltd 4:02 p.m. 29.13
 0.18
 0.61%
24.85 32.40 NA NA 19.06B 0.37 2.54%
Sdx Energy Incorporated 07/12 0.5931  UNCH  0.0% 0.27 0.86 NA NA 110.85M 0.00 NA%
Sdx Energy Incorporated 3:51 p.m. 0.79  UNCH  0.0% 0.33 1.18 NA -0.20 147.65M 0.00 NA%
Seadrill Ltd 4:01 p.m. 0.455
 0.0251
 5.84%
0.33 4.59 NA -0.50 224.21M 0.00 NA%
Seadrill Partners Llc 4:01 p.m. 3.45
 0.05
 1.47%
2.70 6.44 1.05 3.2863 259.71M 0.10 11.60%
Serinus Energy 0:00 a.m. 0.2226  UNCH  0.0% 0.21 0.35 NA NA 33.54M 0.00 NA%
Serinus Energy J 07/17 0.34  UNCH  0.0% 0.22 0.65 NA -0.9940 51.22M 0.00 NA%
Serrano Resources Ltd 10/03 0.0492  UNCH  0.0% 0.00 0.07 NA NA 154439 0.00 NA%
Serrano Resources Ltd 02/01 0.07  UNCH  0.0% 0.01 0.10 NA NA 0 0.00 NA%
Seven Generations Energy Ltd 3:59 p.m. 21.60
 0.03
 0.14%
20.36 32.90 NA -0.0100 7.65B 0.00 NA%
Seven Generations Energy Ltd Ord 2:50 p.m. 17.26
 0.069
 0.40%
15.90 24.55 NA NA 6.11B 0.00 NA%
Shamaran Petroleum 10:07 a.m. 0.0858
 0.0038
 4.63%
0.05 0.11 NA NA 185.21M 0.00 NA%
Shamaran Petroleum Corporation 3:46 p.m. 0.10
 0.01
 9.09%
0.06 0.145 NA -0.009288 215.86M 0.00 NA%
Silverbow Resource 4:02 p.m. 25.30
 0.20
 0.78%
24.00 35.70 NA NA 290.42M 0.00 NA%
Silvermet Incorporated 2:17 p.m. 0.0624
 0.0146
 18.96%
0.04 0.08 NA NA 8.87M 0.00 NA%
Silvermet Incorporated 2:17 p.m. 0.08
 0.005
 5.88%
0.025 0.125 1.96 0.041 11.37M 0.00 NA%
Simba Essel Energy Incorporated 12:12 p.m. 0.07  UNCH  0.0% 0.05 0.115 NA -0.009372 27.35M 0.00 NA%
Simba Essel Energy Ord 07/19 0.06  UNCH  0.0% 0.01 0.11 NA NA 23.45M 0.00 NA%
Sintana Energy Incorporated 1:21 p.m. 0.035  UNCH  0.0% 0.025 0.075 NA -0.013647 4.10M 0.00 NA%
Sintana Energy Ord 1:13 p.m. 0.0267
 0.0018
 6.38%
0.02 0.06 NA NA 3.13M 0.00 NA%
SM Energy Company 4:02 p.m. 17.40
 0.89
 4.87%
13.76 43.09 NA -4.13 1.94B 0.05 0.58%
Softrock Minerals Ltd 11:44 a.m. 0.025  UNCH  0.0% 0.015 0.07 NA -0.002892 593975 0.00 NA%
Solar Vest Bioenergy Incorporated 12:28 p.m. 0.15
 0.065
 30.23%
0.15 0.27 NA -0.04 3.42M 0.00 NA%
Sonoro Energy Ltd 10/24 0.0441  UNCH  0.0% 0.01 0.07 NA NA 2.53M 0.00 NA%
Sonoro Energy Ltd 3:53 p.m. 0.10
 0.01
 11.11%
0.035 0.30 19.06 0.005249 5.73M 0.00 NA%
Southwestern Energy Company 4:02 p.m. 5.95
 0.18
 2.94%
5.46 15.59 NA -2.72 3.01B 0.00 NA%
Southwestern Energy Company 4:02 p.m. 14.35
 0.33
 2.25%
12.91 24.94 NA NA 24.75M 0.0014 0.05%
Spartan Energy Corporation 3:59 p.m. 6.33
 0.02
 0.32%
5.52 10.95 NA -0.0300 1.11B 0.00 NA%
Spartan Energy Corporation Ord 11:46 a.m. 5.04
 0.13
 2.65%
4.26 8.16 NA NA 885.04M 0.00 NA%
Src Energy Incorporated 4:00 p.m. 7.26
 0.25
 3.33%
5.87 10.38 NA -0.74 1.46B 0.00 NA%
Stamper Oil & Gas Corporation Ord 12/21 0.0025  UNCH  0.0% 0.0025 0.0025 NA NA 65090 0.00 NA%
Stamper Oil and Gas Corporation 07/06 0.495  UNCH  0.0% 0.028 0.99 NA -0.055 12.89M 0.00 NA%
Standard Explora Ltd 12/21 0.0064  UNCH  0.0% 0.001 0.02 NA NA 775904 0.00 NA%
Standard Exploration LTD. 07/11 0.015  UNCH  0.0% 0.005 0.02 NA -0.028797 1.82M 0.00 NA%
Sterling Resources Ltd 10:42 a.m. 0.135  UNCH  0.0% 0.125 1.04 0.53 0.258789 19.87M 0.00 NA%
Sterling Resources Ltd Ord 12:07 p.m. 0.12
 0.0001
 0.08%
0.10 0.80 NA NA 17.66M 0.63 525.00%
Stone Energy Corporation 4:02 p.m. 20.72
 0.39
 1.85%
16.50 118.31 NA -599.274947 414.40M 0.00 NA%
Storm Resources Ltd 07/06 3.066  UNCH  0.0% 3.04 3.94 NA NA 372.69M 0.00 NA%
Storm Resources Ltd 3:59 p.m. 3.88
 0.09
 2.27%
3.60 5.66 NA -0.11 471.64M 0.00 NA%
Strata X Energy Ltd 07/11 0.02  UNCH  0.0% 0.02 0.07 NA NA 1.80M 0.00 NA%
Strata X Energy Ltd 07/14 0.035  UNCH  0.0% 0.035 0.09 NA -0.02 3.14M 0.00 NA%
Strategic Oil & Gas Ltd Ord 1:18 p.m. 1.80
 0.03
 1.64%
0.90 2.60 NA NA 83.47M 0.00 NA%
Strategic Oil and Gas Ltd 11:59 a.m. 2.14
 0.21
 8.94%
0.055 3.80 3.69 0.58 99.24M 0.00 NA%
Strikewell Energy Company 0:00 a.m. 0.0957  UNCH  0.0% 0.10 0.12 NA NA 825604 0.00 NA%
Strikewell Energy Corporation 07/12 0.14  UNCH  0.0% 0.125 0.25 NA -0.22 1.21M 0.00 NA%
Summus Solutions NV 07/06 0.079  UNCH  0.0% 0.08 0.15 NA NA 224992 0.00 NA%
Summus Solutions NV 07/06 0.30  UNCH  0.0% 0.11 0.30 NA NA 854400 0.00 NA%
Sundance Energy 07/19 0.05  UNCH  0.0% 0.04 0.18 NA NA 62.66M 0.00 NA%
Sundance Energy Australia Ltd AD 12:49 p.m. 4.9262
 0.0262
 0.54%
4.51 17.99 NA NA 61.55M 0.00 NA%
Sunset Pacific Petroleum Ltd 07/18 0.015  UNCH  0.0% 0.002 0.025 NA -0.022 1.07M 0.00 NA%
Sunset Pacific Petroleum Ltd Ord 0:00 a.m. 0.0207  UNCH  0.0% 0.02 0.06 NA NA 1.47M 0.00 NA%
Surge Energy INC. J 3:59 p.m. 2.12
 0.05
 2.30%
1.91 3.45 NA -0.3600 478.62M 0.0079 4.48%
Surge Energy Incorporated 10:39 a.m. 1.706
 0.0008
 0.05%
1.44 2.53 NA NA 385.16M 0.0075 5.28%
Svt Capital Corporation 0:00 a.m. 0.20  UNCH  0.0% 0.145 0.27 NA NA 0 0.00 NA%
Svt Captial Corporation Ord 0:00 a.m. 0.1083  UNCH  0.0% 0.11 0.14 NA NA 549081 0.00 NA%
Synstream Energycorp 07/19 0.11  UNCH  0.0% 0.11 0.335 NA -0.008605 3.91M 0.00 NA%
Tag Oil Ltd 2:45 p.m. 0.503
 0.0106
 2.16%
0.39 0.74 NA NA 42.90M 0.00 NA%
Tag Oil LTD. J 3:59 p.m. 0.60
 0.01
 1.64%
0.53 0.99 1.54 0.3900 51.17M 0.00 NA%
Talon Metal Corporation 07/19 0.09  UNCH  0.0% 0.05 0.11 NA NA 11.59M 0.00 NA%
Talon Metals CORP. J 07/19 0.115  UNCH  0.0% 0.055 0.145 NA -0.0100 14.81M 0.00 NA%
Tamarack Valley Ener 07/17 1.714  UNCH  0.0% 1.51 2.95 NA NA 390.23M 0.00 NA%
Tamarack Valley Energy Ltd 3:59 p.m. 2.36
 0.05
 2.08%
1.96 3.89 NA -0.2300 537.30M 0.00 NA%
Tanager Energy Incorporated 0:00 a.m. 0.129  UNCH  0.0% 0.05 0.1413 NA NA 13.90M 0.00 NA%
Tanager Energy Incorporated 07/17 0.16  UNCH  0.0% 0.05 0.20 NA -0.029098 17.23M 0.00 NA%
Tearlach Resources Ltd 01/26 0.08  UNCH  0.0% 0.02 0.16 NA -0.047119 1.93M 0.00 NA%
Tengasco Incorporated 3:54 p.m. 0.70
 0.01
 1.41%
0.37 1.59 NA -0.49 7.43M 0.00 NA%
Tenth Avenue Petroleum Corporation 05/05 0.02  UNCH  0.0% 0.02 0.03 NA NA 138260 0.00 NA%
Tenth Avenue Petroleum Corporation 06/01 0.04  UNCH  0.0% 0.015 0.06 NA -0.009081 276520 0.00 NA%
Tesoro Logistics LP 4:02 p.m. 52.54
 0.56
 1.05%
43.00 60.14 30.20 1.74 5.67B 0.94 7.16%
Tethys Petroleum J 2:29 p.m. 0.025  UNCH  0.0% 0.015 0.04 NA -0.2260 10.00M 0.00 NA%
Tidewater Midstream and Infras L 3:59 p.m. 1.37
 0.03
 2.24%
1.24 1.74 27.41 0.05 449.89M 0.01 2.92%
Tmt Resources Incorporated 0:00 a.m. 0.02  UNCH  0.0% 0.005 0.02 NA NA 463180 0.00 NA%
Torc Oil & Gas 10:12 a.m. 4.515
 0.4266
 10.43%
3.59 6.58 NA NA 844.80M 0.02 5.32%
Torc Oil & Gas Ltd 3:59 p.m. 5.52
 0.15
 2.65%
4.43 8.91 NA -0.1300 1.03B 0.02 4.35%
Torchlight Energy Resources Incorporated 3:59 p.m. 1.4799
 0.0501
 3.27%
0.66 1.96 NA -0.16 88.68M 0.00 NA%
Total SA 4:01 p.m. 50.35
 0.22
 0.44%
45.05 54.71 16.96 2.97 123.02B 0.695 5.52%
Touchstone Exploration Incorporated 10:36 a.m. 0.1173
 0.0027
 2.25%
0.10 0.21 NA NA 12.10M 0.00 NA%
Touchstone Exploration Incorporated 3:50 p.m. 0.15
 0.01
 6.25%
0.125 0.27 NA -0.1500 15.47M 0.00 NA%
Tourmaline Oil CORP. 3:59 p.m. 27.14
 0.24
 0.88%
25.20 39.77 67.85 0.4000 7.31B 0.00 NA%
Tourmaline Oil Corporation 1:07 p.m. 21.7816
 1.0319
 4.97%
18.81 29.54 NA NA 5.87B 0.00 NA%
Tower Resources Ltd 1:22 p.m. 0.177
 0.011
 5.85%
0.05 0.24 NA NA 15.76M 0.00 NA%
Tower Resources Ltd 1:32 p.m. 0.225  UNCH  0.0% 0.065 0.335 NA -0.013802 20.04M 0.00 NA%
Transamerican Energy 0:00 a.m. 0.002  UNCH  0.0% 0.001 0.01 NA NA 64524 0.00 NA%
Transamerican Energy Incorporated 06/01 0.01  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Transatlantic Pet Company US 10:35 a.m. 1.40  UNCH  0.0% 0.93 2.30 NA -0.4460 57.87M 0.00 NA%
Transatlantic Petroleum Ltd 3:59 p.m. 1.1299
 0.0199
 1.79%
0.71 1.68 NA -0.51 46.71M 0.00 NA%
Transglobe Energy Corporation Ord 3:59 p.m. 1.35
 0.01
 0.73%
1.21 2.25 NA -1.16 97.48M 0.025 7.41%
Transition Metals Company 2:42 p.m. 0.106
 0.008
 7.02%
0.09 0.17 NA NA 3.57M 0.00 NA%
Transition Metals Corporation 2:42 p.m. 0.13
 0.01
 7.14%
0.115 0.24 NA -0.062471 4.38M 0.00 NA%
Traverse Energy 0:00 a.m. 0.272  UNCH  0.0% 0.21 0.36 NA NA 23.57M 0.00 NA%
Traverse Energy Ltd 2:45 p.m. 0.40
 0.01
 2.44%
0.275 0.55 NA -0.045 34.66M 0.00 NA%
Trenchant Capital Corporation 04/29 0.40  UNCH  0.0% 0.33 0.98 NA NA 4.61M 0.00 NA%
Tribute Resources Incorporated 07/14 0.04  UNCH  0.0% 0.03 0.08 NA -0.022 2.92M 0.00 NA%
Trinidad Drilling Light 1:47 p.m. 1.52
 0.04
 2.56%
1.35 2.70 NA NA 409.71M 0.0075 1.99%
Trinidad Drilling Ltd Units 3:59 p.m. 1.91
 0.07
 3.54%
1.74 3.77 NA -0.2400 514.84M 0.01 2.10%
Trinity Valley Energ 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.02 NA NA 1.47M 0.00 NA%
Trinity Valley Energy Corporation 07/19 0.035  UNCH  0.0% 0.01 0.05 11666.67 0.000003 2.57M 0.00 NA%
True Grit Resources Ltd 07/10 0.04  UNCH  0.0% 0.005 0.08 NA NA 129680 0.00 NA%
Tudor Corporation Ltd 10/24 0.005  UNCH  0.0% 0.005 0.02 NA NA 154055 0.00 NA%
Tyner Resources Ltd 07/06 0.1500  UNCH  0.0% 0.10 0.25 NA NA 60690 0.00 0.00%
Tyner Resources Ltd 07/19 0.18  UNCH  0.0% 0.02 0.21 NA NA 7.18M 0.00 NA%
Ultra Petroleum Corporation 3:59 p.m. 10.80
 0.03
 0.28%
9.54 13.60 NA NA 2.13B 0.00 NA%
Unit Corporation 4:02 p.m. 19.07
 0.50
 2.56%
11.06 30.63 NA -1.57 1.01B 0.00 NA%
United Hunter Oil and Gas Corporation 07/10 0.09  UNCH  0.0% 0.09 0.30 NA -0.011 2.94M 0.00 NA%
US Energy Corporation 3:25 p.m. 0.7161
 0.0039
 0.54%
0.60 2.74 NA -0.88 4.39M 0.00 NA%
US Oil Sands Incorporated 07/19 0.015  UNCH  0.0% 0.01 1.94 NA NA 530325 0.00 NA%
US Oil Sands Incorporated 3:59 p.m. 0.03
 0.005
 20.00%
0.015 2.50 NA -1.77 1.06M 0.00 NA%
Vaalco Energy Incorporated 4:02 p.m. 0.941
 0.04
 4.44%
0.70 1.43 47.05 0.02 55.14M 0.00 NA%
Valeura Energy Incorporated 07/13 0.512  UNCH  0.0% 0.46 0.92 NA NA 37.45M 0.00 NA%
Valeura Energy Incorporated J 12:06 p.m. 0.66
 0.03
 4.35%
0.62 1.20 NA -0.0500 48.28M 0.00 NA%
Vangold Mining Corporation 10:33 a.m. 0.11  UNCH  0.0% 0.045 0.22 NA -0.037635 2.80M 0.00 NA%
Vangold Mng Corporation Ord 0:00 a.m. 1.38  UNCH  0.0% 0.0001 1.38 NA NA 35.08M 0.00 NA%
Vanoil Energy Ltd 12/08 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 11693 0.00 NA%
Vermilion Energy Incorporated 4:02 p.m. 31.37
 0.37
 1.17%
29.91 44.95 NA NA 3.79B 0.215 8.22%
Vermilion Energy Incorporated 3:59 p.m. 39.57
 0.37
 0.93%
38.60 58.98