ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: JNJ,K,SCHW,CCI,DUK

Fri, 23 Oct 20:40:30 GMT
Wednesday Sector Leaders: Precious Metals, Agriculture & Farm Products

Wed, 21 Oct 16:03:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MOLYBDENUM MINING COMPANIES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cabo Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Indico Resources LTD. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abitibi Royalties Inc 9:30 a.m. 23.85
 0.35
 1.45%
11.10 26.50 26.50 0.9 298.77M 0.0125 0.63%
Abitibi Royalties Inc Ordinary Shares C 1:27 p.m. 18.8452
 0.3561
 1.93%
7.6839 19.90 20.94 0.9 236.08M 0.0095 0.61%
Abraplata Resource Corp 9:30 a.m. 0.345  UNCH  0.0% 0.04 0.48 NA -0.02 108.86M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 3:52 p.m. 0.267
 0.0088
 3.19%
0.0257 0.3632 NA -0.02 84.25M 0.00 NA%
Aex Gold Inc 9:30 a.m. 0.77
 0.03
 3.75%
0.31 1.20 NA -0.08 33.26M 0.00 NA%
Allegiant Gold Ltd 9:30 a.m. 0.2646
 0.0004
 0.15%
0.0485 0.56 NA -0.04 16.36M 0.00 NA%
Allegiant Gold Ltd 9:30 a.m. 0.335
 0.01
 2.90%
0.07 0.73 NA -0.04 20.72M 0.00 NA%
Alliance Mining Corp 9:30 a.m. 0.305
 0.005
 1.61%
0.125 0.625 NA -0.125 1.12M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 9:32 a.m. 3.18
 0.06
 1.92%
2.63 13.8184 1.04 3.07 404.48M 0.40 50.31%
Almaden Minerals LTD. Common Shares 9:32 a.m. 0.9418
 0.0068
 0.73%
0.2121 1.09 NA -0.03 113.33M 0.00 NA%
Almadex Minerals Ltd 9:30 a.m. 0.275
 0.005
 1.79%
0.115 0.36 NA -0.02 15.18M 0.00 NA%
Almadex Minerals Ltd Ordinary Shares CA 9:30 a.m. 0.22
 0.0104
 4.51%
0.0479 0.29 NA -0.02 12.14M 0.00 NA%
Altiplano Metals Inc 12:02 p.m. 0.22
 0.02
 8.33%
0.05 0.25 NA -0.02 14.93M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 1:54 p.m. 0.1905
 0.014
 7.93%
0.054 0.1905 NA -0.02 12.93M 0.00 NA%
Altus Strategies Plc 9:59 a.m. 0.95
 0.04
 4.04%
0.065 1.36 NA NA 0 0.00 NA%
Altus Strategies Plc Ordinary Shares 11:05 a.m. 0.7237
 0.0053
 0.74%
0.35 0.8711 NA -0.066267 50.73M 0.00 NA%
Alx Res Corp Common Shares 3:54 p.m. 0.055
 0.0019
 3.58%
0.01 0.0715 NA -0.03 6.43M 0.00 NA%
Alx Resources Corp 9:30 a.m. 0.065
 0.005
 7.14%
0.015 0.09 NA -0.03 7.60M 0.00 NA%
AM Resources Corp 9:32 a.m. 0.04
 0.01
 20.00%
0.03 0.09 NA -0.02 1.11M 0.00 NA%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0227
 0.0015
 6.20%
0.0227 0.0257 NA -0.02 631331 0.00 NA%
American Resources Corporation - Class A 9:30 a.m. 1.50
 0.03
 1.96%
0.32 3.09 NA -2.94 39.38M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 9:30 a.m. 0.0329
 0.0063
 16.07%
0.0329 0.0392 NA -0.006 0 0.00 NA%
Amseco Exploration Ltd 1:00 p.m. 0.045
 0.005
 10.00%
0.03 0.08 NA -0.006 0 0.00 NA%
Anfield Energy Inc 2:32 p.m. 0.05  UNCH  0.0% 0.04 0.16 NA -0.13 4.11M 0.00 NA%
Anfield Energy Inc Ordinary Shares 10:29 a.m. 0.035
 0.0018
 5.42%
0.0291 0.1153 NA -0.13 2.88M 0.00 NA%
Anglo Pacific Group Plc 2:32 p.m. 1.97
 0.03
 1.50%
1.85 3.98 12.27 0.1606 352.90M 0.0175 6.04%
Antler Gold Inc 3:00 p.m. 0.25
 0.01
 3.85%
0.035 0.49 NA -0.098 9.05M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 2:51 p.m. 0.197
 0.003
 1.50%
0.0451 0.3783 NA -0.098 7.14M 0.00 NA%
Arbor Metals Corp 2:26 p.m. 1.80
 0.02
 1.10%
0.029 1.91 NA -0.011429 22.81M 0.00 NA%
Arch Resources Inc Class A 9:30 a.m. 36.32
 1.02
 2.73%
21.80 85.50 2.52 14.42 550.11M 0.50 5.51%
Arcpacific Resources Corp 3:06 p.m. 0.08
 0.005
 5.88%
0.02 0.16 NA -0.03 789613 0.00 NA%
Arena Minerals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.015 0.055 NA -0.00398 3.57M 0.00 NA%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.01  UNCH  0.0% 0.009 0.04 NA -0.00398 1.43M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium and Energy Corp 9:30 a.m. 0.12
 0.01
 9.09%
0.04 0.125 NA -0.02 2.23M 0.00 NA%
Athabasca Minerals Inc 3:33 p.m. 0.115
 0.005
 4.17%
0.08 0.53 NA -0.063 5.03M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 2:20 p.m. 0.0895
 0.0115
 11.39%
0.063 0.39 NA -0.063 3.91M 0.00 NA%
Aurora Royalties Inc 11:14 a.m. 0.035
 0.005
 12.50%
0.015 0.08 NA -0.001438 1.42M 0.00 NA%
Automotive Finco Corp 3:24 p.m. 1.47  UNCH  0.0% 1 1.79 NA -0.01 26.03M 0.0171 13.96%
Automotive Finco Corp Ordinary Shares 9:30 a.m. 1.0254
 0.0946
 8.45%
0.7965 1.3027 NA -0.01 18.16M 0.0171 15.24%
Avrupa Minerals LTD. 9:30 a.m. 0.04  UNCH  0.0% 0.01 0.05 NA -0.02 4.42M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 2:05 p.m. 0.025
 0.0024
 8.76%
0.0052 0.042 NA -0.02 2.76M 0.00 NA%
Azarga Metals Corp 10:26 a.m. 0.06
 0.005
 7.69%
0.05 0.13 NA -0.02 5.46M 0.00 NA%
Azarga Metals Corporation Ordinary Share 9:30 a.m. 0.0423
 0.0001
 0.24%
0.032 0.1012 NA -0.02 3.85M 0.00 NA%
Azarga Uranium Corp 9:30 a.m. 0.185  UNCH  0.0% 0.07 0.25 NA -0.04 34.22M 0.00 NA%
Azarga Uranium Corp Common Shares 9:30 a.m. 0.1454
 0.0007
 0.48%
0.045 0.20 NA -0.04 26.89M 0.00 NA%
Azincourt Energy Corp 9:30 a.m. 0.02
 0.005
 20.00%
0.015 0.06 NA -0.03 2.87M 0.00 NA%
Azincourt Energy Corp Common Shares 9:30 a.m. 0.022
 0.004
 22.22%
0.01 0.045 NA -0.03 3.16M 0.00 NA%
Aztec Minerals Corp 9:30 a.m. 0.385
 0.01
 2.53%
0.04 0.70 NA -0.02 12.06M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 9:32 a.m. 0.2963
 0.0077
 2.53%
0.0265 0.531 NA -0.02 9.28M 0.00 NA%
Barsele Minerals Corp 3:09 p.m. 0.53
 0.02
 3.64%
0.185 0.64 NA -0.02 54.74M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 3:09 p.m. 0.405
 0.045
 10.00%
0.0747 0.4767 NA -0.02 41.83M 0.00 NA%
Bathurst Metals Corp 1:27 p.m. 0.115  UNCH  0.0% 0.01 0.16 5.56 0.0207 0 0.00 NA%
BC Moly Ltd 9:30 a.m. 0.04
 0.05
 55.56%
0.03 0.09 NA -0.02 353423 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:32 a.m. 0.0317
 0.1823
 85.19%
0.0317 0.0317 NA -0.02 280088 0.00 0.00%
Belmont Resources Inc 3:58 p.m. 0.065
 0.005
 8.33%
0.02 0.095 NA -0.05 749368 0.00 NA%
Binovi Technologies Corp 9:30 a.m. 0.19
 0.015
 7.32%
0.115 0.69 NA -0.42 15.30M 0.00 NA%
Binovi Technologies Corp Ordinary Share 3:58 p.m. 0.15  UNCH  0.0% 0.075 0.5528 NA -0.42 12.08M 0.00 NA%
Black Iron Inc 10:09 a.m. 0.115  UNCH  0.0% 0.05 0.195 NA -0.02 21.42M 0.00 NA%
Black Iron Inc Com Canada 1:22 p.m. 0.0826
 0.0124
 13.05%
0.0327 0.1499 NA -0.02 15.39M 0.00 NA%
Blackheath Resources Inc 1:00 p.m. 0.175
 0.005
 2.78%
0.01 0.22 NA -0.01 0 0.00 NA%
Blue River Resources Ltd 3:55 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.002365 1.90M 0.00 NA%
Blue River Resources LTD. Ordinary Share 12:35 p.m. 0.0088
 0.0043
 95.56%
0.0025 0.014 NA -0.002365 1.67M 0.00 NA%
Blue Sky Uranium Corp 2:09 p.m. 0.10  UNCH  0.0% 0.05 0.23 NA -0.02 11.43M 0.00 NA%
Blue Sky Uranium Corp Common Shares 9:30 a.m. 0.087
 0.0067
 8.34%
0.0297 0.1656 NA -0.02 9.95M 0.00 NA%
Bmex Gold Inc 9:32 a.m. 0.70
 0.03
 4.48%
0.08 1.05 NA -0.02 8.22M 0.00 NA%
Bmex Gold Inc Ordinary Shares 9:57 a.m. 0.3886
 0.2284
 142.57%
0.1602 0.3886 NA -0.02 4.57M 0.00 NA%
Boreal Metals Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 9:30 a.m. 0.2428
 0.0028
 1.14%
0.0582 0.419 NA -0.08 32.50M 0.00 NA%
Brixton Metals Corporation 9:30 a.m. 0.33
 0.005
 1.49%
0.08 0.57 NA -0.08 44.18M 0.00 NA%
Buffalo Coal Corp 9:38 a.m. 0.01  UNCH  0.0% 0.005 0.015 0.11 0.09 4.21M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 12:13 p.m. 0.0013
 0.0037
 74.00%
0.0013 0.01 0.01 0.09 547758 0.00 NA%
C3 Metals Inc 9:30 a.m. 0.08  UNCH  0.0% 0.03 0.08 NA -0.01 13.01M 0.00 NA%
C3 Metals Inc Common Shares 1:20 p.m. 0.0341
 0.0009
 2.57%
0.0262 0.06 NA -0.01 5.55M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 3:40 p.m. 0.0002
 0.0018
 90.00%
0.0001 0.003 NA -0.06 18774 0.00 NA%
Cache Exploration Inc 3:25 p.m. 0.14  UNCH  0.0% 0.035 0.175 NA -0.07 0 0.00 NA%
Cache Exploration Inc Ordinary Shares 2:36 p.m. 0.1176
 0.1376
 53.92%
0.0001 2.08 NA -0.07 0 0.00 NA%
Cameco Corp 9:32 a.m. 12.68
 0.08
 0.63%
7.69 16.71 66.74 0.19 5.02B 0.08 0.63%
Cameco Corporation 9:32 a.m. 9.64
 0.10
 1.03%
5.301 12.33 50.74 0.19 3.82B 0.08 0.63%
Canada Coal Inc 3:41 p.m. 0.04
 0.01
 20.00%
0.01 0.06 NA -0.01 1.67M 0.00 NA%
Canada Coal Inc Ordinary Shares 1:28 p.m. 0.0223
 0.0004
 1.76%
0.0223 0.0227 NA -0.01 930465 0.00 NA%
Canada One Mining Corp 3:47 p.m. 0.055  UNCH  0.0% 0.015 0.06 NA -0.01 1.24M 0.00 NA%
Canada One Mng Corp Ordinary Shares 9:30 a.m. 0.0455
 0.0005
 1.11%
0.01 0.0549 NA -0.01 1.03M 0.00 NA%
Canada Rare Earth Corp 11:41 a.m. 0.06  UNCH  0.0% 0.03 0.075 NA -0.003593 10.64M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 9:30 a.m. 0.0406
 0.0042
 9.38%
0.0198 0.06 NA -0.003593 7.20M 0.00 NA%
Canadian Silver Hunter Inc 10:14 a.m. 0.095
 0.01
 11.77%
0.055 0.16 NA -0.01 1.59M 0.00 NA%
Canalaska Uranium Ltd 9:30 a.m. 0.20  UNCH  0.0% 0.09 0.27 NA -0.08 9.17M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 9:30 a.m. 0.1558
 0.0018
 1.17%
0.061 0.207 NA -0.08 7.15M 0.00 NA%
Canarc Res J 9:30 a.m. 0.12
 0.005
 4.35%
0.03 0.18 NA -0.004557 29.05M 0.00 NA%
Canarc Resource Corporation Ordinary Sha 9:30 a.m. 0.0946
 0.0096
 11.29%
0.0197 0.1363 NA -0.004557 22.90M 0.00 NA%
Cascadero Copper Corp Common Shares Can 9:30 a.m. 0.0391
 0.0011
 2.90%
0.002 0.043 NA -0.002 7.60M 0.00 NA%
Cascadero Copper Corporation 2:16 p.m. 0.035
 0.01
 22.22%
0.01 0.055 NA -0.002 6.80M 0.00 NA%
Cassius Ventures Ltd 11:48 a.m. 0.095
 0.02
 26.67%
0.035 0.095 NA -0.003182 970639 0.00 NA%
Central African Gold Inc 3:26 p.m. 0.37
 0.04
 9.76%
0.05 0.425 NA -0.37 13.33M 0.00 NA%
Central African Gold Inc Ordinary Shares 3:32 p.m. 0.3136
 0.0014
 0.44%
0.016 0.3449 NA -0.37 11.30M 0.00 NA%
Centrus Energy Corp Class A 9:30 a.m. 10.51
 0.15
 1.41%
3.76 19.90 NA -2.54 92.31M 0.00 NA%
China Natural Resources Inc 9:31 a.m. 1.3156
 0.0544
 3.97%
0.5796 2.35 NA -0.23 32.77M 0.00 NA%
Ciner Resources LP Common Units Represen 9:30 a.m. 11.91  UNCH  0.0% 9.40 19.83 4.84 2.46 235.43M 0.34 11.42%
Clarmin Explorations Inc 1:17 p.m. 0.14
 0.015
 12.00%
0.05 0.18 NA -0.01 1.99M 0.00 NA%
Clarmin Explorations Inc Common Shares 10:46 a.m. 0.0781
 0.0298
 27.62%
0.0512 0.108 NA -0.01 1.11M 0.00 NA%
Cobalt Blockchain Inc 9:30 a.m. 0.05
 0.005
 11.11%
0.03 0.08 NA -0.008 8.76M 0.00 NA%
Cobalt Blockchain Inc Common Shares 11:39 a.m. 0.0364
 0.0044
 13.75%
0.016 0.0615 NA -0.008 6.38M 0.00 NA%
Columbus Energy Ltd 9:30 a.m. 0.095
 0.035
 26.92%
0.07 0.13 NA -0.003782 206190 0.00 NA%
Compass Minerals Intl Inc 9:32 a.m. 60.97
 0.51
 0.83%
34.3901 66.14 33.50 1.82 2.07B 0.72 4.72%
Condor Res Inc Common Shares Canada 9:30 a.m. 0.2258
 0.0158
 7.52%
0.0197 0.3222 NA -0.001155 23.61M 0.00 NA%
Condor Resources Inc 9:30 a.m. 0.28
 0.01
 3.45%
0.035 0.44 NA -0.001155 29.28M 0.00 NA%
Consol Coal Resources LP Common Units RE 9:32 a.m. 3.325
 0.035
 1.04%
2.80 13.25 2.05 1.62 92.07M 0.5125 61.65%
Consol Energy Inc 9:32 a.m. 4.78
 0.10
 2.14%
3.35 15.15 1.70 2.82 124.44M 0.00 NA%
Corvus Gold Inc 9:30 a.m. 3.19
 0.07
 2.24%
0.985 4.26 NA -0.14 357.16M 0.00 NA%
Corvus Gold Inchares 9:30 a.m. 2.33
 0.05
 2.10%
0.7153 3.29 NA -0.14 815500 0.00 NA%
Defense Metals Corp 9:30 a.m. 0.18
 0.01
 5.88%
0.06 0.25 NA -0.04 5.07M 0.00 NA%
Defense Metals Corp Common Shares Canada 9:32 a.m. 0.1399
 0.0084
 6.39%
0.0501 0.23 NA -0.04 3.94M 0.00 NA%
Denison Mines Corp Ordinary Shares Cana 9:32 a.m. 0.33
 0.0013
 0.39%
0.19 0.5766 NA -0.03 206.60M 0.00 NA%
Deveron Corp 2:56 p.m. 0.30
 0.015
 4.76%
0.19 0.38 NA -0.05 15.50M 0.00 NA%
Deveron Corp Common Shares 9:55 a.m. 0.295
 0.01
 3.51%
0.1763 0.295 NA -0.05 15.25M 0.00 NA%
Diamcor Mining Inc 11:16 a.m. 0.085  UNCH  0.0% 0.06 0.20 NA -0.05 5.43M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 2:03 p.m. 0.063
 0.001
 1.61%
0.049 0.145 NA -0.05 4.02M 0.00 NA%
Dixie Gold Inc 9:30 a.m. 0.23
 0.015
 6.12%
0.065 0.275 NA -0.16 0 0.00 NA%
Dixie Gold Inc Common Shares 12:45 p.m. 0.194
 0.024
 14.12%
0.0507 0.207 NA -0.16 0 0.00 NA%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.038  UNCH  0.0% 0.01 0.0642 NA -0.012 1.44M 0.00 NA%
Eagle Graphite Incorporated 9:30 a.m. 0.05
 0.01
 25.00%
0.02 0.08 NA -0.012 1.89M 0.00 NA%
Eastcoal Inc 10:10 a.m. 0.09
 0.03
 50.00%
0.06 0.09 NA -0.01 0 0.00 NA%
Elcora Advanced Materials Corp 9:30 a.m. 0.115
 0.015
 15.00%
0.015 0.19 NA -0.01 9.95M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 9:30 a.m. 0.097
 0.0018
 1.89%
0.008 0.14 NA -0.01 8.39M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:33 a.m. 0.0020
 0.0008
 66.67%
0.002 0.002 NA -0.03 127413 0.00 0.00%
Emx Royalty Corporation 9:30 a.m. 3.66
 0.08
 2.23%
1.55 4.40 NA -0.17 301.00M 0.00 NA%
Emx Royalty Corporation Common Shares C 9:30 a.m. 2.75  UNCH  0.0% 1.18 3.33 NA -0.17 231.82M 0.00 NA%
Enduro Metals Corporation 9:30 a.m. 0.27  UNCH  0.0% 0.05 0.38 NA -0.11 27.41M 0.00 NA%
Enduro Metals Corporation Common Shares 9:30 a.m. 0.191
 0.0125
 6.14%
0.0394 0.2797 NA -0.11 19.39M 0.00 NA%
Energy Fuels Inc 9:30 a.m. 2.15
 0.03
 1.42%
1.10 3.29 NA -0.4 206.05M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 9:32 a.m. 1.61  UNCH  0.0% 0.78 2.35 NA -0.4 202.19M 0.00 NA%
Engineer Gold Mines Ltd 3:30 p.m. 0.11
 0.005
 4.35%
0.03 0.21 NA -0.03 2.87M 0.00 NA%
Engineer Gold Mines LTD. Ordinary Shares 10:44 a.m. 0.1137  UNCH  0.0% 0.1099 0.1137 NA -0.03 2.96M 0.00 NA%
Ero Copper Corp 9:30 a.m. 19.51
 0.18
 0.91%
8.47 23.93 18.06 1.08 1.65B 0.00 NA%
Ero Copper Corp Ordinary Shares Canada 3:28 p.m. 14.85
 0.64
 4.13%
6.1487 18.2188 13.75 1.08 1.25B 0.00 NA%
Eros Resources Corp 3:43 p.m. 0.09
 0.005
 5.88%
0.037 0.13 2.21 0.040714 4.36M 0.00 NA%
Eros Resources Corp Ordinary Shares 2:45 p.m. 0.077
 0.007
 10.00%
0.0286 0.0989 1.89 0.040714 3.73M 0.00 NA%
Essex Minerals Inc 11:17 a.m. 0.32  UNCH  0.0% 0.10 0.92 NA -0.35 0 0.00 NA%
Excelsior Mining Corp 3:50 p.m. 0.65  UNCH  0.0% 0.42 1.23 NA -0.1 155.13M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 9:30 a.m. 0.485
 0.005
 1.02%
0.295 0.9373 NA -0.1 115.75M 0.00 NA%
Fabled Copper Corp 9:47 a.m. 0.07  UNCH  0.0% 0.025 0.16 NA -0.19 0 0.00 NA%
Filo Mining Corp 9:32 a.m. 1.80
 0.01
 0.55%
1 2.45 NA -0.37 15.78M 0.00 NA%
Filo Mining Corp Common Shares Canada 10:25 a.m. 1.3802
 0.0191
 1.36%
0.7712 1.8292 NA -0.37 12.10M 0.00 NA%
Firefox Gold Corp 3:58 p.m. 0.18  UNCH  0.0% 0.035 0.25 NA -0.06 2.69M 0.00 NA%
Firefox Gold Corp Ordinary Shares Canad 3:55 p.m. 0.142
 0.0001
 0.07%
0.1016 0.19 NA -0.06 2.12M 0.00 NA%
First Vanadium Corp 9:30 a.m. 0.445
 0.025
 5.95%
0.125 0.475 NA -0.04 18.88M 0.00 NA%
First Vanadium Corp Common Shares 9:31 a.m. 0.31
 0.0217
 6.54%
0.08 0.36 NA -0.04 13.15M 0.00 NA%
Fission 3.0 Corp 3:28 p.m. 0.065  UNCH  0.0% 0.025 0.105 NA -0.02 9.22M 0.00 NA%
Fission 3.0 Corp Common Shares 3:28 p.m. 0.0459
 0.0072
 13.56%
0.0157 0.0803 NA -0.02 6.51M 0.00 NA%
Fission Uranium Corp 9:32 a.m. 0.27
 0.045
 14.29%
0.095 0.49 NA -0.01 131.22M 0.00 NA%
Fission Uranium Corporation Common Share 9:32 a.m. 0.2025
 0.0393
 16.25%
0.07 0.375 NA -0.01 98.42M 0.00 NA%
Fokus Mining Corporation 9:30 a.m. 0.37  UNCH  0.0% 0.035 0.43 NA -0.04 5.80M 0.00 NA%
Forsys Metals Corp 3:23 p.m. 0.165
 0.005
 3.12%
0.06 0.215 NA -0.0058 25.89M 0.00 NA%
Forsys Metals Corp Common Shares Canada 2:07 p.m. 0.1189
 0.0103
 7.97%
0.05 0.157 NA -0.0058 18.66M 0.00 NA%
Fortune Bay Corp 11:47 a.m. 1.27
 0.07
 5.83%
0.225 1.56 NA -0.03 26.72M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 1:20 p.m. 0.9081
 0.0045
 0.50%
0.1358 1.1978 NA -0.03 19.10M 0.00 NA%
Forum Energy Metals Corp 9:52 a.m. 0.14
 0.005
 3.70%
0.045 0.17 NA -0.01 14.21M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 11:41 a.m. 0.1115
 0.0024
 2.20%
0.034 0.1414 NA -0.01 11.32M 0.00 NA%
Freeport-mcmoran Inc 9:32 a.m. 18.0093
 0.3507
 1.91%
4.82 18.68 NA -0.17 26.15B 0.05 1.11%
Fury Gold Mines Ltd 9:30 a.m. 1.83
 0.04
 2.14%
1.48 5.254 NA -0.222016 133.81M 0.00 NA%
Fury Gold Mines Ltd Common Shares 9:31 a.m. 1.43  UNCH  0.0% 1.05 3.94 NA -0.222016 104.56M 0.00 NA%
Gaia Metals Corp 3:07 p.m. 0.115
 0.005
 4.17%
0.03 0.175 NA -0.07 12.73M 0.00 NA%
Gaia Metals Corp Ordinary Shares 3:31 p.m. 0.0939
 0.0005
 0.54%
0.03 0.133 NA -0.049 0 0.00 NA%
Galway Metals Inc 9:30 a.m. 1.26
 0.10
 8.62%
0.27 2.09 NA -0.05 149.50M 0.00 NA%
Galway Metals Inc Common Shares Canada 9:30 a.m. 0.96
 0.0716
 8.06%
0.2057 1.5747 NA -0.05 113.90M 0.00 NA%
General Moly Inc 9:30 a.m. 0.0289
 0.0007
 2.48%
0.0162 0.366 NA -0.06 4.42M 0.00 NA%
General Moly Inc 9:30 a.m. 0.04  UNCH  0.0% 0.025 0.54 NA -0.06 6.12M 0.00 NA%
Generation Mining Ltd 9:31 a.m. 0.52
 0.03
 5.46%
0.39 0.61 NA -0.21 23.64M 0.00 NA%
Generation Mining Ltd Common Shares 9:31 a.m. 0.40
 0.0245
 5.77%
0.1479 0.6228 NA -0.21 18.19M 0.00 NA%
Gentor Resources Inc 3:40 p.m. 0.03
 0.015
 33.33%
0.03 0.055 NA NA 0 0.00 NA%
Gentor Resources Inc Common Shares 9:37 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.32M 0.00 0.00%
Geodrill Ltd 2:22 p.m. 1.97
 0.03
 1.55%
0.80 2.07 21.89 0.09 86.48M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 9:57 a.m. 1.437
 0.056
 3.75%
0.70 1.534 15.97 0.09 63.08M 0.00 NA%
Geomega Resources Inc 9:30 a.m. 0.18
 0.01
 5.88%
0.09 0.23 NA -0.018 17.92M 0.00 NA%
Geomega Resources Inc Ordinary Shares 12:55 p.m. 0.1255
 0.0011
 0.88%
0.0551 0.1716 NA -0.018 12.49M 0.00 NA%
Ggx Gold Corp 3:57 p.m. 0.14  UNCH  0.0% 0.05 0.30 NA -0.12 2.60M 0.00 NA%
Ggx Gold Corp Ordinary Shares 10:02 a.m. 0.1173
 0.0101
 7.93%
0.05 0.2233 NA -0.12 2.18M 0.00 NA%
GK Resources Ltd 12:10 p.m. 0.11
 0.02
 15.38%
0.105 0.165 NA -0.04 1.05M 0.00 NA%
Global Atomic Corp Ordinary Shares 2:57 p.m. 0.463
 0.0058
 1.24%
0.175 0.6522 17.81 0.026 66.03M 0.00 NA%
Global Atomic Corporation 9:30 a.m. 0.62
 0.01
 1.64%
0.23 0.90 23.85 0.026 88.41M 0.00 NA%
Global Energy Metals Corp 3:57 p.m. 0.23
 0.025
 9.80%
0.05 0.45 NA -0.2 2.24M 0.00 NA%
Global Energy Metals Corp Ordinary Share 3:46 p.m. 0.16
 0.0477
 22.97%
0.046 0.2705 NA -0.2 1.56M 0.00 NA%
Gold Bull Resources Corp 9:30 a.m. 0.58  UNCH  0.0% 0.02 0.70 NA -0.03 8.50M 0.00 NA%
Gold Bull Resources Corp Common Shares 11:29 a.m. 0.4133
 0.0187
 4.33%
0.012 0.5201 NA -0.03 6.06M 0.00 NA%
Gold Resource Corporation 9:32 a.m. 2.935
 0.055
 1.84%
2.02 6.24 32.61 0.09 205.68M 0.0033 1.36%
Golden Sky Minerals Corp 9:30 a.m. 0.485
 0.025
 4.90%
0.125 0.58 NA -0.13 0 0.00 NA%
Golden Sky Minerals Corp Common Shares 11:02 a.m. 0.37
 0.0505
 15.81%
0.101 0.43 NA -0.13 0 0.00 NA%
Golden Valley Mines Ltd Common Shares 2:02 p.m. 5.8151
 0.0468
 0.80%
2.411 6.20 24.23 0.24 78.61M 0.00 NA%
Golden Valley Mines LTD. 1:11 p.m. 7.71
 0.15
 1.98%
3.10 8.15 32.13 0.24 104.23M 0.00 NA%
Goldmining Inc 9:31 a.m. 3.12
 0.03
 0.95%
0.85 3.85 NA -0.05 430.86M 0.00 NA%
Goldmining Inc Common Shares 9:32 a.m. 2.37
 0.03
 1.25%
0.6172 3 NA -0.05 327.29M 0.00 NA%
Goldquest Mining Corp 9:30 a.m. 0.31  UNCH  0.0% 0.085 0.495 NA -0.01 79.69M 0.00 NA%
Goldquest Mining Corp Common Shares Can 9:30 a.m. 0.2302
 0.0031
 1.33%
0.0531 0.38 NA -0.01 59.18M 0.00 NA%
Goldstar Minerals Inc 9:30 a.m. 0.015
 0.005
 25.00%
0.01 0.035 NA -0.01 1.59M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 11:04 a.m. 0.0089
 0.0246
 73.43%
0.0089 0.0335 NA -0.01 942326 0.00 NA%
Goviex Uranium Inc 9:30 a.m. 0.135  UNCH  0.0% 0.075 0.19 NA -0.02 57.13M 0.00 NA%
Goviex Uranium Inc Ordinary Shares CL A 3:57 p.m. 0.104  UNCH  0.0% 0.0517 0.1366 NA -0.02 44.02M 0.00 NA%
Gratomic Inc 9:30 a.m. 0.15  UNCH  0.0% 0.025 0.25 NA -0.09 0 0.00 NA%
Gratomic Inc Common Shares 9:30 a.m. 0.114  UNCH  0.0% 0.025 0.19 NA -0.09 0 0.00 NA%
Great Atlantic Resources Corp 2:29 p.m. 0.62
 0.02
 3.33%
0.335 0.80 NA -0.24 3.81M 0.00 NA%
Great Bear Res Ltd New CL A Canada 3:55 p.m. 12.6449
 0.1663
 1.30%
2.3124 14.62 NA -0.05 0 0.00 NA%
Great Bear Resources Ltd 9:30 a.m. 16.35
 0.08
 0.49%
3.68 19.83 NA -0.05 0 0.00 NA%
Grosvenor Resources Corporation 9:30 a.m. 0.165
 0.01
 6.45%
0.09 0.20 NA -0.003511 4.44M 0.00 NA%
Gsp Resource Corp 2:24 p.m. 0.33
 0.01
 2.94%
0.08 0.67 NA -0.02 1.88M 0.00 NA%
Gsp Resource Corp Com Canada 12:17 p.m. 0.25
 0.01
 4.17%
0.06 0.48 NA -0.02 1.42M 0.00 NA%
Hallador Energy Company 9:32 a.m. 0.889
 0.0303
 3.53%
0.60 3.57 NA -1.95 27.08M 0.04 18.00%
Hanna Cap Corp Ordinary Shares 1:14 p.m. 0.105
 0.005
 5.00%
0.0125 0.105 NA -0.01 3.47M 0.00 NA%
Hanna Capital Corp 1:15 p.m. 0.135  UNCH  0.0% 0.02 0.16 NA -0.01 4.46M 0.00 NA%
Hecla Mining Company 9:32 a.m. 5.08
 0.07
 1.36%
1.40 6.79 NA -0.2 2.69B 0.0025 0.20%
Hemlo Explorers Inc 3:44 p.m. 0.68
 0.01
 1.45%
0.165 1.11 NA -0.099999 0 0.00 NA%
Hemlo Explorers Inc Common Shares 9:30 a.m. 0.5415  UNCH  0.0% 0.129 0.813 NA -0.099999 0 0.00 NA%
Highbank Resources LTD. 9:30 a.m. 0.02
 0.005
 33.33%
0.005 0.03 NA -0.02 2.80M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 12:45 p.m. 0.0127
 0.0027
 27.00%
0.006 0.0127 NA -0.02 1.78M 0.00 NA%
Highway 50 Gold Corp 1:33 p.m. 0.235
 0.015
 6.82%
0.055 0.25 NA -0.01 8.22M 0.00 NA%
Highway 50 Gold Corp Common Shares Cana 11:50 a.m. 0.17
 0.01
 6.25%
0.038 0.1704 NA -0.01 5.95M 0.00 NA%
Hornby Bay Mineral Exploration Ltd 3:19 p.m. 0.065  UNCH  0.0% 0.025 0.105 2.17 0.03 5.26M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 2:59 p.m. 0.06
 0.01
 20.00%
0.01 0.06 2.00 0.03 4.85M 0.00 NA%
Hpq Silicon Resources Inc 9:32 a.m. 0.53  UNCH  0.0% 0.045 0.72 NA -0.01 117.81M 0.00 NA%
Hpq-silicon Res Inc Common Shares 9:32 a.m. 0.40  UNCH  0.0% 0.032 0.55 NA -0.01 88.91M 0.00 NA%
Hudson Resources Inc 9:30 a.m. 0.24
 0.005
 2.04%
0.065 0.36 NA -0.08 42.74M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 9:30 a.m. 0.174
 0.0326
 15.78%
0.0402 0.297 NA -0.08 30.99M 0.00 NA%
Hybrid Minerals Inc 10:43 a.m. 0.17  UNCH  0.0% 0.01 0.25 NA -0.003915 5.39M 0.00 NA%
I-minerals Inc 11:12 a.m. 0.03
 0.005
 20.00%
0.02 0.06 NA -0.05 2.78M 0.00 NA%
Iemr Resources Inc 1:37 p.m. 0.02
 0.005
 20.00%
0.005 0.04 NA -0.000819 0 0.00 NA%
Imperial Mining Group Ltd 2:59 p.m. 0.09  UNCH  0.0% 0.025 0.11 NA -0.009 5.67M 0.00 NA%
International Bethlehem Mining Corp 3:25 p.m. 0.03  UNCH  0.0% 0.01 0.045 NA -0.01 0 0.00 NA%
International Bethlehem Mining Corp Comm 2:07 p.m. 0.0319
 0.0001
 0.31%
0.006 0.036 NA -0.01 0 0.00 NA%
International Cons Uranium Inc Common SH 2:36 p.m. 0.3842
 0.0058
 1.49%
0.18 0.5326 NA NA 0 0.00 NA%
International Consolidated Uranium Inc 2:36 p.m. 0.51
 0.01
 2.00%
0.10 0.74 NA NA 0 0.00 NA%
International Lithium Corp 1:06 p.m. 0.04  UNCH  0.0% 0.03 0.07 NA -0.02 5.15M 0.00 NA%
International Lithium Corp Ordinary Sha 9:30 a.m. 0.0324
 0.0025
 7.16%
0.0194 0.0496 NA -0.02 4.17M 0.00 NA%
International Millennium Mining Corp 2:41 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.002956 2.57M 0.00 NA%
International Montoro RES. Inc 3:43 p.m. 0.08
 0.005
 6.67%
0.01 0.105 NA -0.01 3.06M 0.00 NA%
International Montoro Resources Inc Ordi 9:40 a.m. 0.072
 0.0012
 1.64%
0.0087 0.0797 NA -0.01 2.75M 0.00 NA%
International Prospect Ventures Ltd 3:42 p.m. 0.105
 0.01
 8.70%
0.07 0.23 NA -0.011 2.85M 0.00 NA%
International Prospect Ventures Ltd Comm 11:17 a.m. 0.0916
 0.0104
 10.20%
0.05 0.15 NA -0.011 2.48M 0.00 NA%
International Tower Hill Mines LTD. Ordi 9:32 a.m. 1.525
 0.045
 2.87%
0.3251 2.27 NA -0.02 286.05M 0.00 NA%
International Zeolite Corp 9:30 a.m. 0.06
 0.005
 7.69%
0.02 0.095 NA -0.01 2.20M 0.00 NA%
International Zeolite Corp Common Share 1:01 p.m. 0.0425
 0.0095
 18.27%
0.0161 0.0693 NA -0.01 1.56M 0.00 NA%
Intrepid Potash Inc 9:31 a.m. 10.80
 0.21
 1.91%
6.847 32.90 9.82 1.1 1.44B 0.00 NA%
Ion Energy Ltd 9:30 a.m. 0.32
 0.005
 1.59%
0.28 0.50 NA NA 6.98M 0.00 NA%
Isoenergy Ltd 9:30 a.m. 1.30  UNCH  0.0% 0.23 1.47 NA -0.03 83.14M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 3:34 p.m. 1.01
 0.0099
 0.97%
0.15 1.0968 NA -0.03 64.59M 0.00 NA%
Jazz Resources Inc 10:02 a.m. 0.25  UNCH  0.0% 0.135 0.44 NA -0.08 0 0.00 NA%
K92 Mining Inc 9:31 a.m. 7.32
 0.04
 0.54%
1.55 8.50 45.75 0.16 1.47B 0.00 NA%
K92 Mining Inc Common Shares Canada 9:31 a.m. 5.55
 0.04
 0.72%
1.12 6.50 34.69 0.16 1.12B 0.00 NA%
Kiplin Metals Inc 1:32 p.m. 0.145
 0.015
 11.54%
0.05 0.22 NA -0.11 0 0.00 NA%
Kiplin Metals Inc Ordinary Shares 11:33 a.m. 0.0979
 0.0125
 11.32%
0.01 0.1616 NA -0.11 0 0.00 NA%
Kneat Com Inc Ordinary Shares 2:00 p.m. 1.90
 0.0133
 0.69%
0.8092 2.4618 NA -0.11 81.20M 0.00 NA%
KNEAT.COM Inc 9:30 a.m. 2.50
 0.01
 0.40%
1.05 3.19 NA -0.11 106.85M 0.00 NA%
Laramide Res Ltd Ordinary Shares 3:56 p.m. 0.188
 0.002
 1.05%
0.064 0.2776 NA -0.003057 25.52M 0.00 NA%
Laramide Resources LTD. 9:30 a.m. 0.245
 0.005
 2.08%
0.10 0.37 NA -0.003057 33.26M 0.00 NA%
Largo Resources Ltd 9:30 a.m. 0.98
 0.01
 1.01%
0.56 1.43 NA -0.053588 521.00M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:59 p.m. 0.7552
 0.0076
 1.00%
0.3963 1.10 NA -0.053588 401.49M 0.00 NA%
Last Mile Hldgs Ltd Common Shares 1:52 p.m. 0.034  UNCH  0.0% 0.001 0.6855 NA -0.007617 0 0.00 NA%
Last Mile Holdings Ltd 3:22 p.m. 0.04  UNCH  0.0% 0.04 0.29 NA -0.007617 0 0.00 NA%
LE Mare Gold Corp 2:22 p.m. 0.085
 0.01
 13.33%
0.05 0.085 NA -0.07 1.50M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 3:28 p.m. 0.0515
 0.0155
 43.06%
0.034 0.0515 NA -0.07 908646 0.00 NA%
Leading Edge Materials Corp 9:30 a.m. 0.18  UNCH  0.0% 0.05 0.335 NA -0.12 1.88M 0.00 NA%
Leading Edge Materials Corp Common Shar 9:30 a.m. 0.13
 0.01
 7.14%
0.03 0.25 NA -0.12 1.36M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% NA NA NA -0.03 2.50M 0.00 NA%
Lightspeed Discoveries Inc 9:30 a.m. 0.26
 0.06
 30.00%
0.08 0.325 NA -0.01 856589 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 9:30 a.m. 0.20
 0.0515
 20.48%
0.07 0.2526 NA -0.01 658915 0.00 NA%
Lithium Americas Corp 9:33 a.m. 13.96
 0.03
 0.21%
2.90 22.47 24.07 0.58 1.24B 0.00 NA%
Lithium Americas Corp Common Shares 9:32 a.m. 10.5865
 0.0335
 0.32%
1.92 16.97 18.25 0.58 955.54M 0.00 NA%
Lucky Minerals Inc 11:23 a.m. 0.10
 0.005
 5.26%
0.075 0.27 NA -0.300001 0 0.00 NA%
Lucky Minerals Inc Ordinary Shares 3:06 p.m. 0.0742
 0.0017
 2.34%
0.0502 0.2221 NA -0.300001 0 0.00 NA%
Luminex Res Corp Common Shares 3:45 p.m. 0.62
 0.032
 5.44%
0.3103 0.814 NA -0.19 32.48M 0.00 NA%
Luminex Resources Corp 9:30 a.m. 0.80
 0.02
 2.44%
0.41 1.08 NA -0.19 41.91M 0.00 NA%
Lupaka Gold Corp 11:58 a.m. 0.045  UNCH  0.0% 0.005 0.05 NA -0.24 6.68M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 10:42 a.m. 0.0428
 0.0054
 14.44%
0.001 0.0428 NA -0.24 6.36M 0.00 NA%
Magna Terra Minerals Inc 3:11 p.m. 0.23  UNCH  0.0% 0.21 0.48 NA -0.017528 2.87M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 11:03 a.m. 0.1752
 0.1702
 3404.00%
0.0001 0.1752 NA -0.017528 2.19M 0.00 NA%
Mawson Gold Ltd 9:30 a.m. 0.415
 0.005
 1.22%
0.135 0.57 NA -0.01 83.91M 0.00 NA%
Mawson Gold Ltd Common Shares 2:57 p.m. 0.31
 0.0196
 5.95%
0.1013 0.437 NA -0.01 62.68M 0.00 NA%
Mazarin Inc 12:39 p.m. 0.125
 0.015
 13.64%
0.04 0.18 12.50 0.01 5.89M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 9:30 a.m. 0.104
 0.0085
 8.90%
0.031 0.1165 NA -0.02 33.94M 0.00 NA%
Mega Uranium LTD. 9:32 a.m. 0.125
 0.005
 3.85%
0.05 0.15 NA -0.02 40.80M 0.00 NA%
Melior Resources Inc 2:58 p.m. 0.07
 0.01
 16.67%
0.02 0.075 NA -1.1 2.09M 0.00 NA%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.04
 0.0126
 45.98%
0.011 0.04 NA -1.1 1.20M 0.00 NA%
Metallic Minerals Corp 9:30 a.m. 0.70  UNCH  0.0% 0.10 1.30 NA -0.04 83.86M 0.00 NA%
Metallic Minerals Corp Common Shares 3:44 p.m. 0.5419
 0.0081
 1.47%
0.068 0.9445 NA -0.04 64.92M 0.00 NA%
Midasco Capital Corp 12:45 p.m. 0.085
 0.02
 30.77%
0.065 0.145 NA -0.01 383335 0.00 NA%
Midland Expl Inc Common Shares Canada 3:52 p.m. 0.6965
 0.0078
 1.11%
0.3123 0.8527 NA -0.02 45.57M 0.00 NA%
Midland Exploration Inc 3:52 p.m. 0.91
 0.02
 2.15%
0.46 1.13 NA -0.02 59.55M 0.00 NA%
Minfocus Exploration Corp 3:36 p.m. 0.06
 0.005
 9.09%
0.015 0.09 NA -0.00282 0 0.00 NA%
Minfocus Exploration Ordinary Shares 1:48 p.m. 0.0369
 0.0141
 27.65%
0.0069 5 NA -0.00282 0 0.00 NA%
Mkango Res Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.013 0 0.00 NA%
Mkango Resources LTD. 2:11 p.m. 0.155
 0.02
 11.43%
0.05 0.18 NA -0.013 20.62M 0.00 NA%
Murchison Minerals Ltd 9:48 a.m. 0.065
 0.01
 18.18%
0.045 0.175 NA -0.03 2.77M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 2:42 p.m. 0.0459
 0.0227
 33.09%
0.0425 0.1095 NA -0.03 1.95M 0.00 NA%
Nacco Industries Inc 9:30 a.m. 21.41
 0.13
 0.61%
17.95 64.72 3.77 5.68 116.98M 0.1925 3.60%
Namibia Critical Metals Inc 11:15 a.m. 0.24  UNCH  0.0% 0.10 0.37 NA -0.01 43.28M 0.00 NA%
Namibia Critical Metals Inc Common Share 9:30 a.m. 0.1937
 0.0046
 2.43%
0.06 0.29 NA -0.01 34.93M 0.00 NA%
Natural Resource Partners LP Ltd Par 9:30 a.m. 12.28
 0.25
 2.08%
8.50 27.3678 NA -4.35 150.57M 0.45 14.66%
Navy Resources Corp 2:14 p.m. 0.45  UNCH  0.0% 0.12 0.48 NA -0.004556 0 0.00 NA%
Neo Lithium Corp 9:32 a.m. 1
 0.01
 1.01%
0.38 1.23 100.00 0.01 117.50M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 9:30 a.m. 0.77
 0.02
 2.67%
0.2124 0.92 77.00 0.01 90.48M 0.00 NA%
Nevada Energy Metals Inc 9:30 a.m. 0.14
 0.015
 12.00%
0.035 0.145 NA -0.11 1.44M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 9:30 a.m. 0.1085
 0.0095
 9.60%
0.0199 0.1085 NA -0.11 1.11M 0.00 NA%
Nevada Zinc Corp Ordinary Shares 9:46 a.m. 0.04
 0.0077
 16.14%
0.02 0.06 NA -0.004457 2.89M 0.00 NA%
Nevada Zinc Corporation 10:57 a.m. 0.065
 0.005
 8.33%
0.03 0.075 NA -0.004457 4.70M 0.00 NA%
New Destiny Mining Corp 12:19 p.m. 0.045  UNCH  0.0% 0.02 0.07 NA -0.06 639255 0.00 NA%
New Destiny Mining Corp Common Shares C 9:31 a.m. 0.0361  UNCH  0.0% 0.0263 0.0393 NA -0.06 512825 0.00 NA%
New Energy Metals Corp 12:49 p.m. 0.10
 0.015
 17.65%
0.025 0.15 NA -0.66 2.07M 0.00 NA%
New Energy Metals Corp Ordinary Shares 3:59 p.m. 0.0627
 0.0086
 12.06%
0.003 0.0876 NA -0.66 1.30M 0.00 NA%
New Oroperu Resources Inc 1:57 p.m. 2.30  UNCH  0.0% 0.445 2.90 NA -0.003447 48.13M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 10:15 a.m. 1.77
 0.067
 3.93%
0.376 2.1893 NA -0.003447 37.04M 0.00 NA%
New Placer Dome Gold Corp 9:30 a.m. 0.27
 0.005
 1.89%
0.125 0.95 NA -0.12 0 0.00 NA%
New Placer Dome Gold Corp Common Shares 9:30 a.m. 0.2099
 0.0014
 0.66%
0.0935 0.7501 NA -0.12 0 0.00 NA%
New Stratus Energy Inc 9:30 a.m. 0.52
 0.02
 4.00%
0.03 0.62 NA -0.04 18.60M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 3.66M 0.00 0.00%
Nexgen Energy Ltd 9:30 a.m. 2.32
 0.02
 0.85%
0.76 2.64 NA -0.04 825.37M 0.00 NA%
Nexgen Energy LTD. Common Shares 9:31 a.m. 1.7799
 0.0101
 0.56%
0.4964 2.04 NA -0.04 670.07M 0.00 NA%
Nexoptic Technology Corp 9:30 a.m. 0.54  UNCH  0.0% 0.17 1.53 NA -0.43 73.40M 0.00 NA%
Nexoptic Technology Corp Common Shares 9:31 a.m. 0.4126
 0.0079
 1.88%
0.1432 1.14 NA -0.43 56.08M 0.00 NA%
Nextsource Materials Inc 9:31 a.m. 0.06  UNCH  0.0% 0.02 0.085 NA -0.01 30.45M 0.00 NA%
Nextsource Materials Inc Can 9:31 a.m. 0.0493
 0.0012
 2.50%
0.0158 0.075 NA -0.01 25.02M 0.00 NA%
Niocorp Developments Ltd 9:30 a.m. 0.80  UNCH  0.0% 0.54 1.02 NA -0.02 186.00M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 9:32 a.m. 0.6065
 0.0035
 0.57%
0.38 0.7769 NA -0.02 141.01M 0.00 NA%
Norra Metals Corp 9:30 a.m. 0.165
 0.005
 3.12%
0.015 0.21 NA -0.04 5.39M 0.00 NA%
Northcliff Resources Ltd 9:30 a.m. 0.04
 0.005
 14.29%
0.02 0.07 NA -0.01 6.95M 0.00 NA%
Northcliff Resources LTD. Com Canada 9:51 a.m. 0.033
 0.003
 10.00%
0.01 0.046 NA -0.01 5.73M 0.00 NA%
Northern Shield Res Inc Common Shares C 9:30 a.m. 0.052
 0.0006
 1.17%
0.0344 0.15 NA -0.01 11.37M 0.00 NA%
Northern Shield Resources Inc 9:30 a.m. 0.06  UNCH  0.0% 0.05 0.175 NA -0.01 13.12M 0.00 NA%
Northern Uranium Corp 12:47 p.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -0.01 1.62M 0.00 NA%
Northisle Copper and Gold Inc 3:42 p.m. 0.165
 0.015
 8.33%
0.02 0.22 NA -0.003 19.57M 0.00 NA%
Northisle Copper Ordinary Shares Canada 12:53 p.m. 0.1306
 0.0031
 2.32%
0.0096 0.1429 NA -0.003 15.49M 0.00 NA%
Norvista Capital Corp 9:30 a.m. 0.17  UNCH  0.0% 0.04 0.19 NA -0.08 11.81M 0.00 NA%
Norvista Capital Corporation Ordinary SH 12:13 p.m. 0.09  UNCH  0.0% 0.0518 0.09 NA -0.08 6.25M 0.00 NA%
Nouveau Monde Graphite Inc 9:30 a.m. 0.325  UNCH  0.0% 0.125 0.43 NA -0.03 85.08M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 3:53 p.m. 0.2475
 0.0374
 17.80%
0.088 0.325 NA -0.03 64.79M 0.00 NA%
Orla Mining Ltd 9:30 a.m. 5.45  UNCH  0.0% 1.45 7.35 NA -0.122486 1.01B 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 3:42 p.m. 4.1325
 0.0825
 2.04%
1.0962 5.3643 NA -0.122486 767.09M 0.00 NA%
Orocobre Ltd 9:30 a.m. 2.50  UNCH  0.0% 1.60 3.52 NA -0.3697 860.11M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 9:30 a.m. 1.89
 0.01
 0.53%
1.01 2.71 NA -0.3697 650.24M 0.00 NA%
Orogen Royalties Inc 9:30 a.m. 0.32
 0.005
 1.54%
0.19 0.62 NA -0.04 27.03M 0.00 NA%
Orogen Royalties Inc Common Shares 9:30 a.m. 0.2568
 0.0007
 0.27%
0.1371 0.47 NA -0.04 21.69M 0.00 NA%
Pacific Arc Resources Ltd 2:24 p.m. 0.16
 0.01
 5.88%
0.16 0.27 NA -0.05 402333 0.00 NA%
Pacific Booker Minerals Inc 9:30 a.m. 1.51
 0.01
 0.67%
1.12 2.87 NA -0.06 24.87M 0.00 NA%
Pacific Booker Minerals Inc Canada 2:42 p.m. 1.1556
 0.1902
 14.13%
0.843 2.07 NA -0.06 19.04M 0.00 NA%
Pacific Empire Minerals Corp 10:11 a.m. 0.115  UNCH  0.0% 0.02 0.21 NA -0.02 4.45M 0.00 NA%
Pacific Empire Minerals Corporation Comm 11:06 a.m. 0.0776
 0.0221
 22.17%
0.03 0.157 NA -0.02 3.00M 0.00 NA%
Pacton Gold Inc 9:31 a.m. 1.19
 0.03
 2.46%
0.35 1.81 NA -0.7 0 0.00 NA%
Pacton Gold Inc Common Shares 9:31 a.m. 0.8979
 0.0121
 1.33%
0.259 1.31 NA -0.7 0 0.00 NA%
Palamina Corp 12:51 p.m. 0.235
 0.005
 2.17%
0.085 0.34 NA -0.05 8.51M 0.00 NA%
Palamina Corp Ordinary Shares Canada 3:20 p.m. 0.1818
 0.0183
 9.14%
0.0604 0.26 NA -0.05 6.59M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 11:22 a.m. 0.3939
 0.0261
 6.21%
0.046 0.5606 NA -0.02 37.14M 0.00 NA%
Pan Global Resources Inc 3:58 p.m. 0.60
 0.05
 9.09%
0.055 0.72 NA -0.02 56.58M 0.00 NA%
Patriot One Technologies Inc 9:30 a.m. 0.58
 0.01
 1.75%
0.51 1.90 NA -0.17 74.27M 0.00 NA%
Patriot One Technologies Inc Ordinary S 9:30 a.m. 0.44
 0.0041
 0.94%
0.35 1.455 NA -0.17 56.34M 0.00 NA%
Patriot One Technologies Inc Warrant EX 2:59 p.m. 0.0002
 0.054
 99.63%
0.0002 0.4851 NA NA 0 0.00 NA%
Patriot One Technologies Inc Warrant EX 9:30 a.m. 0.06
 0.0139
 18.81%
0.06 0.23 NA NA 0 0.00 NA%
Peabody Energy Corporation 9:32 a.m. 1.55
 0.02
 1.27%
1.51 16.40 NA -2.04 151.59M 0.145 NA%
Perseus Mining Ltd 4:00 p.m. 1.17
 0.04
 3.31%
0.45 1.52 14.48 0.0808 1.43B 0.00 NA%
Perseus Mining Ltd Ordinary Shares Aust 3:51 p.m. 0.8872
 0.0253
 2.77%
0.3984 1.18 10.98 0.0808 1.09B 0.00 NA%
Pershimex Resources Corporation 12:36 p.m. 0.04
 0.005
 11.11%
0.02 0.10 100.00 0.0004 4.25M 0.00 NA%
Peruvian Metals Corp 2:33 p.m. 0.045  UNCH  0.0% 0.025 0.08 NA -0.02 3.63M 0.00 NA%
Peruvian Metals Corp Common Shares 1:01 p.m. 0.0317
 0.0025
 8.56%
0.01 0.058 NA -0.02 2.55M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 10:58 a.m. 0.98
 0.0286
 3.01%
0.873 1.0004 19.60 0.05 4.93M 0.00 NA%
Phoenix Canada Oil COLTD. 10:58 a.m. 1.29  UNCH  0.0% 1.10 1.75 25.80 0.05 6.49M 0.00 NA%
Pinedale Energy Ltd 9:58 a.m. 0.04
 0.045
 52.94%
0.025 0.085 4.00 0.01 4.30M 0.00 NA%
Plateau Energy Metals Inc 9:30 a.m. 0.23
 0.005
 2.22%
0.16 0.365 NA -0.09 18.29M 0.00 NA%
Plateau Energy Metals Inc Common Shares 9:30 a.m. 0.188
 0.0204
 12.17%
0.085 0.2784 NA -0.09 14.95M 0.00 NA%
Portofino Resources Inc 9:30 a.m. 0.115
 0.005
 4.54%
0.015 0.255 NA -0.04 2.74M 0.00 NA%
Portofino Resources Inc Ordinary Shares 9:30 a.m. 0.09
 0.0093
 11.52%
0.017 0.2499 NA -0.04 2.14M 0.00 NA%
Power Group Projects Corp 10:23 a.m. 0.065  UNCH  0.0% 0.025 0.10 NA -0.06 0 0.00 NA%
Power Group Projects Corp Ordinary Share 3:43 p.m. 0.043
 0.0092
 27.22%
0.02 0.072 NA -0.06 0 0.00 NA%
Power Metals Corp 9:30 a.m. 0.29  UNCH  0.0% 0.04 0.54 NA -0.01 29.67M 0.00 NA%
Power Metals Corp Common Shares 9:30 a.m. 0.2317
 0.0096
 4.32%
0.026 0.403 NA -0.01 23.71M 0.00 NA%
Prairiesky Royalty Ltd 9:32 a.m. 8.58
 0.10
 1.15%
6.24 16.34 17.88 0.48 2.00B 0.06 2.80%
Prairiesky Royalty LTD. Ordinary Shares 9:31 a.m. 6.5999
 0.0147
 0.22%
4.6382 12.3034 13.75 0.48 1.54B 0.0457 2.77%
Providence Gold Mines Inc 3:44 p.m. 0.08
 0.005
 5.88%
0.055 0.17 NA -0.02 3.01M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 12:35 p.m. 0.062
 0.008
 11.43%
0.0002 0.17 NA -0.02 2.33M 0.00 NA%
Pure Energy Minerals Ltd 9:30 a.m. 0.145
 0.01
 6.45%
0.03 0.235 NA -0.05 27.65M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 9:30 a.m. 0.11
 0.008
 6.78%
0.0187 0.1691 NA -0.05 20.97M 0.00 NA%
Purepoint Uranium Group Inc 2:41 p.m. 0.045
 0.005
 12.50%
0.025 0.075 NA -0.01 9.66M 0.00 NA%
Purepoint Uranium Group Inc Common Share 9:30 a.m. 0.038
 0.0011
 2.81%
0.0185 0.0547 NA -0.01 8.16M 0.00 NA%
QC Copper and Gold Inc 9:31 a.m. 0.115  UNCH  0.0% 0.03 0.125 NA -0.03 3.89M 0.00 NA%
Qcx Gold Corp 9:32 a.m. 0.175
 0.01
 6.06%
0.03 0.50 NA -0.02 1.43M 0.00 NA%
Qcx Gold Corp American Depositary Recei 9:30 a.m. 0.135  UNCH  0.0% 0.028 0.34 NA -0.02 1.10M 0.00 NA%
Qmc Quantum Minerals Corp 1:34 p.m. 0.235
 0.005
 2.08%
0.055 0.265 NA -0.03 15.74M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 9:32 a.m. 0.1898
 0.0059
 3.21%
0.033 0.2004 NA -0.03 12.71M 0.00 NA%
Ramaco Resources Inc 9:30 a.m. 3.12
 0.01
 0.32%
1.75 4.1721 5.11 0.61 132.98M 0.00 NA%
Rathdowney Resources Ltd 3:24 p.m. 0.05
 0.005
 9.09%
0.045 0.13 NA -0.02 8.09M 0.00 NA%
Rathdowney Resources Ltd Common Shares 9:30 a.m. 0.0456
 0.0194
 29.85%
0.0186 0.079 NA -0.02 7.37M 0.00 NA%
Regulus Resources Inc 9:30 a.m. 1.40
 0.02
 1.41%
0.47 1.74 17.50 0.08 127.39M 0.00 NA%
Regulus Resources Inc New Ordinary Share 9:30 a.m. 1.04
 0.0574
 5.23%
0.325 1.745 13.00 0.08 94.63M 0.00 NA%
Reliq Health Technologies Inc 3:52 p.m. 0.26
 0.005
 1.96%
0.20 0.71 NA -0.11 31.92M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 2:22 p.m. 0.199
 0.004
 1.97%
0.15 0.5414 NA -0.11 24.43M 0.00 NA%
Resolve Ventures Inc 1:01 p.m. 0.075  UNCH  0.0% 0.05 0.16 NA -0.05 1.52M 0.00 NA%
Reyna Silver Corp 9:32 a.m. 0.95
 0.01
 1.04%
0.50 1.74 NA -0.005307 0 0.00 NA%
Reyna Silver Corp Common Shares Canada 9:30 a.m. 0.73  UNCH  0.0% 0.4357 1.35 NA -0.005307 0 0.00 NA%
Ridgestone Mining Inc 2:59 p.m. 0.085  UNCH  0.0% 0.08 0.30 NA -0.04 2.20M 0.00 NA%
Ridgestone Mining Inc Common Shares Can 9:32 a.m. 0.0696
 0.0036
 5.46%
0.066 0.252 NA -0.04 1.80M 0.00 NA%
Rio Tinto Plc 9:32 a.m. 59.01
 0.59
 0.99%
35.35 66.55 7.44 7.932 73.57B 1.55 5.25%
Rock Tech Lithium Inc 3:14 p.m. 0.86
 0.01
 1.18%
0.37 1.14 NA -0.03 30.27M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 9:30 a.m. 0.7951
 0.05
 6.71%
0.35 0.8255 NA -0.03 27.99M 0.00 NA%
Rockwealth Res Corp Common Shares 10:52 a.m. 0.0836
 0.0298
 26.28%
0.0001 1 NA -0.05 824179 0.00 NA%
Rockwealth Resources Corp 9:30 a.m. 0.10
 0.02
 25.00%
0.02 0.19 NA -0.05 985860 0.00 NA%
Routemaster Capital Inc 9:30 a.m. 0.14
 0.005
 3.70%
0.02 0.245 NA -0.04 5.76M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 2:59 p.m. 0.0791
 0.0309
 28.09%
0.01 0.1895 NA -0.04 3.26M 0.00 NA%
Royalty North Partners Ltd 10:35 a.m. 0.40  UNCH  0.0% 0.20 0.52 2.22 0.18 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 12:33 p.m. 0.28
 0.004
 1.45%
0.177 0.28 1.56 0.18 0 0.00 NA%
Saint Jean Carbon Inc 9:30 a.m. 0.03
 0.005
 20.00%
0.02 0.04 NA -0.011 2.28M 0.00 NA%
Saint Jean Carbon Inc Common Shares 9:30 a.m. 0.0247
 0.0077
 45.29%
0.0001 0.037 NA -0.011 1.87M 0.00 NA%
Santacruz Silver Mining Ltd 9:30 a.m. 0.28
 0.005
 1.82%
0.065 0.39 NA -0.11 59.02M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 9:30 a.m. 0.2161
 0.0107
 5.21%
0.0448 0.275 NA -0.11 45.55M 0.00 NA%
Scandium International Mining Corp 3:51 p.m. 0.125  UNCH  0.0% 0.055 0.145 NA -0.01 39.06M 0.00 NA%
Scandium International Mining Corp Comm 3:25 p.m. 0.0981
 0.0046
 4.48%
0.034 0.112 NA -0.01 30.65M 0.00 NA%
Sego Resources Inc 12:19 p.m. 0.03  UNCH  0.0% 0.025 0.065 NA -0.003 3.19M 0.00 NA%
Silver Elephant Mining Corporation 9:30 a.m. 0.415  UNCH  0.0% 0.095 0.59 2.44 0.17 59.43M 0.00 NA%
Silver Elephant Mng Corp Common Shares 9:32 a.m. 0.315
 0.0009
 0.28%
0.0639 0.45 1.85 0.17 45.11M 0.00 NA%
Silver Predator Corp 3:57 p.m. 0.27
 0.025
 8.47%
0.04 0.40 NA -0.01 7.72M 0.00 NA%
Silver Predator Corp Common Shares 3:57 p.m. 0.211
 0.011
 5.50%
0.0509 0.34 NA -0.01 6.04M 0.00 NA%
Silver Spruce Resources Inc 12:49 p.m. 0.065
 0.005
 8.33%
0.015 0.12 NA -0.01 5.59M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 3:38 p.m. 0.0524
 0.002
 3.68%
0.01 0.087 NA -0.01 4.50M 0.00 NA%
Silver Wolf Exploration Ltd 9:31 a.m. 0.165  UNCH  0.0% 0.04 0.235 NA NA 3.67M 0.00 NA%
Silver Wolf Exploration Ltd Ordinary Sha 9:30 a.m. 0.0652
 0.0502
 335.54%
0.0652 0.0652 NA NA 1.45M 0.00 0.00%
Siyata Mobile Inchares 3:54 p.m. 5.35
 0.04
 0.75%
3.90 47.27 NA -13.049152 16.66M 0.00 NA%
Skrr Expl Inc Com Canada 9:30 a.m. 0.2582
 0.0083
 3.11%
0.21 0.38 113.05 0.002284 560033 0.00 NA%
Skrr Exploration Inc 9:30 a.m. 0.325
 0.005
 1.56%
0.155 0.50 142.29 0.002284 704922 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 9:30 a.m. 0.13
 0.0022
 1.72%
0.0583 0.175 NA -0.03 8.32M 0.00 NA%
Skyharbour Resources LTD. 9:30 a.m. 0.165
 0.005
 2.94%
0.08 0.235 NA -0.03 10.56M 0.00 NA%
Smart Sand Inc 9:32 a.m. 1.45
 0.17
 13.28%
0.5501 2.92 1.84 0.79 60.94M 0.00 NA%
Sokoman Minerals Corp 9:32 a.m. 0.16
 0.005
 3.03%
0.04 0.20 NA -0.04 16.36M 0.00 NA%
Sokoman Minerals Corp Common Shares 9:32 a.m. 0.1221
 0.0039
 3.10%
0.035 0.15 NA -0.04 12.48M 0.00 NA%
Solstice Gold Corp 3:34 p.m. 0.07
 0.01
 12.50%
0.02 0.13 NA -0.01 4.84M 0.00 NA%
Solstice Gold Corp Common Shares 9:30 a.m. 0.0551  UNCH  0.0% 0.0551 0.0551 NA -0.01 3.81M 0.00 NA%
Southern Copper Corporation 9:32 a.m. 51.20
 0.75
 1.44%
23.43 52.19 26.67 1.92 39.58B 0.50 3.91%
Southgobi Resources Ltd 9:42 a.m. 0.09
 0.02
 28.57%
0.055 0.20 NA -0.15 24.54M 0.00 NA%
Southgobi Resources LTD. Common Shares 3:02 p.m. 0.0011
 0.0489
 97.80%
0.0011 0.11 NA -0.15 299951 0.00 NA%
Southstone Minerals Ltd 3:36 p.m. 0.045
 0.005
 12.50%
0.035 0.135 NA -0.02 0 0.00 NA%
Southstone Minerals Ltd Common Shares 2:36 p.m. 0.03
 0.03
 50.00%
0.03 0.1004 NA -0.02 0 0.00 NA%
Sphinx Resources Ltd 3:55 p.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 2.52M 0.00 NA%
Sphinx Resources Ltd Common Shares 9:30 a.m. 0.0105
 0.0037
 26.06%
0.0066 0.0231 NA -0.01 1.32M 0.00 NA%
Stakeholder Gold Corp 10:33 a.m. 0.28
 0.01
 3.45%
0.16 0.60 NA -0.02 1.48M 0.00 NA%
Stakeholder Gold Corp Common Shares 9:30 a.m. 0.226
 0.086
 61.43%
0.009 0.226 NA -0.02 1.19M 0.00 NA%
Stans Energy Corp 3:06 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.02 1.84M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 9:30 a.m. 0.0036  UNCH  0.0% 0.0025 0.0165 NA -0.02 663331 0.00 NA%
Stelmine Canada LTD. 9:34 a.m. 0.075
 0.005
 6.25%
0.035 0.13 NA -0.01 2.31M 0.00 NA%
Steppe Gold Ltd 9:30 a.m. 2.44  UNCH  0.0% 0.63 3.14 NA -0.12 101.45M 0.00 NA%
Steppe Gold Ltd Common Shares 12:04 p.m. 1.8644
 0.0564
 2.94%
1.76 2.3272 NA -0.12 77.51M 0.00 NA%
Strategic Resources Inc 2:45 p.m. 0.39
 0.01
 2.50%
0.18 0.45 NA -0.09 2.65M 0.00 NA%
Strategic Resources Inc Common Shares 12:06 p.m. 0.136
 0.069
 33.66%
0.136 0.30 NA -0.09 923719 0.00 NA%
Stuhini Expl Ltd Com Canada 9:30 a.m. 0.4144
 0.014
 3.27%
0.2946 0.7241 NA -0.04 2.86M 0.00 NA%
Stuhini Exploration Ltd 11:59 a.m. 0.54
 0.06
 10.00%
0.115 0.94 NA -0.04 3.73M 0.00 NA%
Superior Gold Inc 3:57 p.m. 0.70
 0.01
 1.41%
0.33 1.53 NA -0.12 48.96M 0.00 NA%
Superior Gold Inc Ordinary Shares Cana 12:56 p.m. 0.568
 0.015
 2.57%
0.26 1.15 NA -0.12 39.73M 0.00 NA%
Teck Resources Ltd Ordinary Shares 9:32 a.m. 13.75
 0.10
 0.72%
5.60 17.77 NA -1.08 7.19B 0.05 1.11%
Teck Resources Ltd Ordinary Shares Cana 12:32 p.m. 15.23
 0.03
 0.20%
8.85 17.77 2.82 5.41 118.27M 0.0381 1.00%
Tesoro Minerals Corp 2:23 p.m. 0.06  UNCH  0.0% 0.03 0.075 NA -0.01 4.03M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 11:08 a.m. 0.0401
 0.0099
 19.80%
0.0295 0.0579 NA -0.01 2.69M 0.00 NA%
Tgs Esports Inc 9:30 a.m. 0.12  UNCH  0.0% 0.105 0.35 NA -0.023 273.66M 0.00 NA%
Tisdale Resources Corp 3:01 p.m. 0.65  UNCH  0.0% 0.35 1.50 NA -0.01 0 0.00 NA%
Tisdale Resources Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Titan Mining Corp Ordinary Shares 12:31 p.m. 0.7042
 0.0004
 0.06%
0.1069 0.7799 NA -0.1 71.81M 0.00 NA%
Titan Mining Corporation 3:57 p.m. 0.89
 0.04
 4.30%
0.135 1.10 NA -0.1 90.75M 0.00 NA%
Tnr Gold Corp 12:59 p.m. 0.045  UNCH  0.0% 0.015 0.07 NA -0.002282 7.07M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 12:26 p.m. 0.038  UNCH  0.0% 0.01 0.05 NA -0.002282 5.97M 0.00 NA%
Torq Resources Inc 9:30 a.m. 0.69
 0.01
 1.47%
0.27 0.79 NA -0.02 53.35M 0.00 NA%
Torq Resources Inc Common Shares 10:08 a.m. 0.5246
 0.0297
 6.00%
0.2113 0.5877 NA -0.02 40.56M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.001049 850340 0.00 NA%
Tristar Gold Inc 9:30 a.m. 0.32
 0.005
 1.59%
0.185 0.465 NA -0.01 61.83M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 3:42 p.m. 0.2358
 0.0117
 4.73%
0.131 0.35 NA -0.01 45.56M 0.00 NA%
Troubadour Resources Inc 12:42 p.m. 0.085
 0.01
 10.53%
0.02 0.105 NA -0.02 1.64M 0.00 NA%
Troubadour Resources Inc Common Shares 12:14 p.m. 0.0602
 0.0183
 23.31%
0.0172 0.08 NA -0.02 1.16M 0.00 NA%
Tymbal Resources Ltd 1:13 p.m. 0.03
 0.005
 14.29%
0.02 0.06 NA -0.02 0 0.00 NA%
U.S. Silica Holdings Inc 9:32 a.m. 2.86
 0.07
 2.39%
0.79 8 NA -4.49 211.33M 0.02 2.80%
U3o8 Corp 11:17 a.m. 0.17
 0.01
 5.56%
0.04 0.19 NA -0.16 3.92M 0.00 NA%
U3o8 Corp Common Shares 11:17 a.m. 0.136
 0.004
 2.86%
0.01 0.1505 NA -0.16 3.13M 0.00 NA%
Ucore Rare Metals Inc 9:30 a.m. 0.095  UNCH  0.0% 0.09 0.25 NA -0.04 26.99M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 9:30 a.m. 0.0741
 0.0001
 0.14%
0.064 0.19 NA -0.04 21.05M 0.00 NA%
Uex Corp 9:31 a.m. 0.13  UNCH  0.0% 0.065 0.19 NA -0.02 49.58M 0.00 NA%
Uex Corp Ordinary Shares 9:32 a.m. 0.1015
 0.0005
 0.49%
0.0497 0.20 NA -0.02 38.71M 0.00 NA%
Ultra Res Inc Cda Common Shares 3:32 p.m. 0.047
 0.014
 22.95%
0.0157 0.076 NA -0.02 4.50M 0.00 NA%
Ultra Resources Inc 3:57 p.m. 0.05  UNCH  0.0% 0.02 0.09 NA -0.02 4.79M 0.00 NA%
United States Lime & Minerals Inc 9:30 a.m. 98.06
 0.31
 0.32%
60.99 104 21.13 4.64 551.87M 0.16 0.65%
UR Energy Inc Common Shares Canada 9:30 a.m. 0.47
 0.0024
 0.51%
0.271 0.7151 NA -0.05 79.65M 0.00 NA%
Ur-energy Inc 3:55 p.m. 0.62
 0.03
 5.08%
0.39 1 NA -0.05 99.11M 0.00 NA%
Uranium Energy Corp 9:31 a.m. 0.9399
 0.0004
 0.04%
0.35 1.29 NA -0.1 173.12M 0.00 NA%
Uravan Minerals Inc 12:24 p.m. 0.025
 0.005
 25.00%
0.01 0.03 NA -0.025 1.06M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 9:30 a.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.025 846580 0.00 NA%
Val D OR Mng Corp Common Shares 2:23 p.m. 0.10
 0.0018
 1.83%
0.04 0.1489 NA -0.028 4.25M 0.00 NA%
Val Dor Mining Corporation 2:23 p.m. 0.13
 0.01
 8.33%
0.03 0.195 NA -0.028 5.52M 0.00 NA%
Valore Metals Corp 9:30 a.m. 0.29
 0.005
 1.75%
0.135 0.405 NA -0.08 14.28M 0.00 NA%
Valore Metals Corp Common Shares 9:30 a.m. 0.21
 0.0098
 4.46%
0.0943 0.314 NA -0.08 10.34M 0.00 NA%
Vanadian Energy Corp 11:18 a.m. 0.06  UNCH  0.0% 0.01 0.08 NA -0.05 2.47M 0.00 NA%
Vanadian Energy Corp Common Shares 1:01 p.m. 0.0423
 0.0001
 0.24%
0.0045 0.0598 NA -0.05 1.74M 0.00 NA%
Vanadiumcorp Resource Inc 9:30 a.m. 0.045  UNCH  0.0% 0.025 0.075 NA -0.01 11.51M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 9:30 a.m. 0.036
 0.0012
 3.23%
0.0245 0.06 NA -0.01 9.21M 0.00 NA%
Vanstar Mining Resources Canada 9:32 a.m. 0.99
 0.01
 1.02%
0.2032 1.36 99.00 0.01 52.71M 0.00 NA%
Vanstar Mining Resources Inc 9:32 a.m. 1.30
 0.05
 4.00%
0.27 1.75 130.00 0.01 69.22M 0.00 NA%
Vendetta Mining Corp 2:01 p.m. 0.065  UNCH  0.0% 0.03 0.105 NA -0.01 11.33M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 3:05 p.m. 0.0455
 0.0095
 17.27%
0.0143 0.085 NA -0.01 7.93M 0.00 NA%
Virginia Energy Resources Inc 9:30 a.m. 0.085
 0.005
 5.56%
0.035 0.145 NA -0.34 4.26M 0.00 NA%
Virginia Energy Resources Inc Common Sha 12:53 p.m. 0.0644
 0.0056
 8.00%
0.025 0.11 NA -0.34 3.23M 0.00 NA%
VR Resources Ltd 1:25 p.m. 0.28  UNCH  0.0% 0.155 0.50 NA -0.02 14.05M 0.00 NA%
VR Resources Ltd Ordinary Shares 3:37 p.m. 0.2234
 0.014
 6.69%
0.10 0.342 NA -0.02 11.21M 0.00 NA%
Vulcan Materials Company Holding Compan 9:32 a.m. 142.61
 2.80
 1.93%
65.56 153.88 30.54 4.67 18.89B 0.34 0.95%
Walker Riv Res Corp Ordinary Shares Can 12:57 p.m. 0.073
 0.007
 8.75%
0.0455 0.1442 NA -0.01 9.99M 0.00 NA%
Walker River Resources Corp 1:42 p.m. 0.095  UNCH  0.0% 0.06 0.19 NA -0.01 13.00M 0.00 NA%
Warrior Met Coal Inc 9:32 a.m. 14.90
 0.02
 0.13%
9.4601 23.73 2.54 5.87 762.66M 0.05 1.34%
Westwater Resources Inc 9:32 a.m. 3.87
 0.12
 3.01%
0.75 14.50 NA -5.39 29.28M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 2:08 p.m. 0.155
 0.0075
 5.08%
0.046 0.2462 NA -0.02 20.06M 0.00 NA%
Wolfden Resources Corporation 12:11 p.m. 0.20  UNCH  0.0% 0.065 0.32 NA -0.02 25.89M 0.00 NA%
Worldwide Res Corp Common Shares 3:19 p.m. 0.02  UNCH  0.0% 0.0182 0.0549 0.15 0.13 155351 0.00 NA%
Worldwide Resources Corp 9:30 a.m. 0.04  UNCH  0.0% 0.015 0.065 0.31 0.13 310702 0.00 NA%
Xanadu Mines Ltd 3:43 p.m. 0.045
 0.005
 12.50%
0.01 0.095 NA NA 0 0.00 NA%
Xander Resources Inc 12:49 p.m. 0.22  UNCH  0.0% 0.035 0.45 NA -0.049 1.96M 0.00 NA%
Xander Resources Inc Ordinary Shares 11:54 a.m. 0.16
 0.0441
 21.61%
0.16 0.2047 NA -0.049 1.43M 0.00 NA%
Zadar Ventures Ltd 1:28 p.m. 0.30
 0.02
 7.14%
0.075 0.345 NA -0.05 5.27M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 9:30 a.m. 0.15
 0.30
 66.67%
0.0728 0.45 NA -0.05 2.63M 0.00 NA%
Zen Graphene Solutions Ltd 9:30 a.m. 1.04
 0.04
 3.70%
0.26 1.33 NA -0.02 66.77M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 9:30 a.m. 0.7774
 0.0252
 3.14%
0.17 0.99 NA -0.02 49.91M 0.00 NA%
Zena Mining Corp 1:42 p.m. 0.075  UNCH  0.0% 0.04 0.145 NA -0.01 1.82M 0.00 NA%
Zephyr Minerals Ltd 9:30 a.m. 0.165
 0.005
 2.94%
0.15 1.15 NA -0.012 8.52M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 9:30 a.m. 0.1325
 0.0025
 1.92%
0.1165 0.875 NA -0.012 6.84M 0.00 NA%
Zinc One Resources Inc 3:31 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.207 1.23M 0.00 NA%
Zinc One Resources Inc Common Shares 1:05 p.m. 0.004  UNCH  0.0% 0.0001 0.025 NA -0.207 490109 0.00 NA%
Zincx Res Corp Common Shares 11:59 a.m. 0.07
 0.0054
 7.16%
0.04 0.1061 NA -0.01 11.85M 0.00 NA%
Zincx Resources Corp 12:03 p.m. 0.105
 0.005
 5.00%
0.055 0.155 NA -0.01 17.78M 0.00 NA%

MOLYBDENUM MINING COMPANIES — Related News

10/26 - 9:05 AM   - Remark AI's Biosafety Platform Chosen for Access Point Temperature Monitoring at One of the World's Largest Gaming Companies
10/26 - 8:54 AM   - Global Metals & Mining Investor Presentations Now Available for On-Demand Viewing
10/26 - 8:41 AM   - Global Metals & Mining Investor Presentations Now Available for On-Demand Viewing
10/26 - 8:06 AM   - TIMIA Capital Announces $8.3 Million in Two New Finance Facilities for Growing SaaS Companies
10/26 - 8:00 AM   - Horizon Therapeutics plc Named One of the Most Innovative Companies by Crain's Chicago Business
10/26 - 7:58 AM   - United States Digital Freight Forwarding Market Report 2020-2025: Rise of Digital Freight Matching Platform Benefiting Trucking Companies - ResearchAndMarkets.com
10/26 - 7:01 AM   - Pandemic in the Workplace: Employee Owned Companies Are Superior at Retaining Jobs and Pay, Protecting Employee Health, Study Shows
10/26 - 6:00 AM   - CyberSaint Named One of Boston's Hottest Companies in the 2020 Inno on Fire Awards
10/24 - 4:49 PM   - SHAREHOLDER INVESTIGATION: Halper Sadeh LLP is Investigating the Following Companies; Investors are Encouraged to Contact the Firm - CEIX, GLIBA
10/24 - 8:38 AM   - Health Insurance Companies Working the System
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.