ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday Sector Laggards: Precious Metals, Computer Peripherals

Mon, 18 Mar 15:50:54 GMT
Friday's ETF Movers: COPX, IGV

Fri, 15 Mar 17:28:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MOLYBDENUM MINING COMPANIES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ARA.V Has Changed to OMG.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IMAHD.OI Has Changed to IMAHF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NDEND.OI Has Changed to NDENF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.091667 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA -0.006 0 0.00 NA%
5E Advanced Materials Inc 4:00 p.m. 1.26
 0.06
 4.54%
1.03 6.14 NA -0.7 79.74M 0.00 0.00%
Abrasilver Resource Corp 4:00 p.m. 0.30
 0.01
 3.23%
0.25 0.455 NA -0.04 170.54M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:48 p.m. 0.2205
 0.0056
 2.48%
0.1868 0.3411 NA -0.04 125.34M 0.00 0.00%
Aclara Resources Inc Common Shares Cana 2:52 p.m. 0.3765
 0.018
 5.02%
0.2648 0.4331 NA -0.05 61.49M 0.00 0.00%
African Energy Metals Inc 3:40 p.m. 0.035
 0.005
 12.50%
0.015 0.19 NA -0.32 702378 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 3:36 p.m. 0.5944
 0.0081
 1.34%
0.40 0.7203 NA -0.02 100.94M 0.00 0.00%
Aldebaran Resources Inc 12:53 p.m. 0.80
 0.02
 2.56%
0.65 0.98 NA -0.02 135.86M 0.00 0.00%
Allegiant Gold Ltd 1:39 p.m. 0.0879
 0.0029
 3.41%
0.0677 0.1617 1.61 0.004463 9.14M 0.00 0.00%
Allegiant Gold Ltd 10:43 a.m. 0.11
 0.005
 4.35%
0.09 0.22 2.02 0.004463 11.44M 0.00 0.00%
Alliance Mining Corp 10:30 a.m. 0.07  UNCH  0.0% 0.07 0.28 NA -0.06 612102 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 19.71
 0.05
 0.25%
17.05 24.30 4.10 4.81 2.52B 0.70 14.21%
Allkem Ltd 4:00 p.m. 8.86
 0.05
 0.56%
7.36 15.19 12.86 0.6892 5.68B 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1406
 0.0005
 0.36%
0.1057 0.2124 NA -0.09 19.29M 0.00 0.00%
Almadex Minerals Ltd 10:55 a.m. 0.215
 0.01
 4.44%
0.20 0.37 3.58 0.06 13.12M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 3:07 p.m. 0.1581
 0.0019
 1.19%
0.11 0.29 2.63 0.06 9.65M 0.00 0.00%
Alta Copper Corp 9:30 a.m. 0.42
 0.01
 2.33%
0.28 0.70 NA -0.04 32.72M 0.00 0.00%
Alta Copper Corp Com Canada 1:29 p.m. 0.2926
 0.0076
 2.67%
0.1625 0.4504 NA -0.04 22.79M 0.00 0.00%
Altiplano Metals Inc 2:57 p.m. 0.10
 0.02
 16.67%
0.065 0.185 NA -0.01 13.03M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 11:52 a.m. 0.0773
 0.0008
 1.05%
0.05 0.1226 NA -0.01 10.07M 0.00 0.00%
Alx Res Corp Common Shares 3:21 p.m. 0.0222
 0.0035
 18.72%
0.0149 0.035 NA -0.02 5.52M 0.00 0.00%
Alx Resources Corp 3:49 p.m. 0.03  UNCH  0.0% 0.02 0.04 NA -0.02 7.47M 0.00 0.00%
AM Resources Corp 12:09 p.m. 0.015
 0.005
 25.00%
0.01 0.055 NA -0.012 2.36M 0.00 0.00%
American Battery Technology Company 4:00 p.m. 2.17
 0.16
 7.96%
0.55 13.78 NA -7.35 112.59M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.78
 0.14
 8.54%
1.04 2.16 NA -0.02 139.32M 0.00 0.00%
Amseco Exploration Ltd 2:38 p.m. 0.04
 0.01
 33.33%
0.02 0.04 NA -0.005 584571 0.00 0.00%
Andean Precious Metals Corp 3:59 p.m. 0.82
 0.03
 3.80%
0.53 1.07 NA -0.06 124.97M 0.00 0.00%
Andean Precious Metals Corp Common Share 3:52 p.m. 0.5961
 0.0121
 2.07%
0.3933 0.7605 NA -0.06 90.85M 0.00 0.00%
Anfield Energy Inc 3:59 p.m. 0.09
 0.005
 5.88%
0.04 0.11 17.99 -0.02 91.10M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:41 p.m. 0.0666
 0.0055
 9.00%
0.032 0.0809 13.31 -0.02 67.41M 0.00 0.00%
Antler Gold Inc 12:35 p.m. 0.05  UNCH  0.0% 0.05 0.15 NA -0.013 4.54M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
Arch Resources Inc Class A 4:00 p.m. 160.91
 0.09
 0.06%
102.42 187.60 6.65 24.2 2.95B 0.25 0.62%
Arcturus Ventures Inc 1:16 p.m. 0.105
 0.005
 4.54%
0.07 0.20 NA NA 1.31M 0.00 NA%
Arianne Phosphate Inc 12:06 p.m. 0.28
 0.015
 5.08%
0.185 0.50 NA -0.05 55.11M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:35 p.m. 0.215
 0.0092
 4.10%
0.1314 0.382 NA -0.05 42.31M 0.00 0.00%
Ascot Res Ltd Com Canada 3:42 p.m. 0.5444
 0.0156
 2.79%
0.2434 0.59 NA -0.03 339.55M 0.00 0.00%
Ascot Resources Ltd 4:00 p.m. 0.77  UNCH  0.0% 0.335 0.79 NA -0.03 480.26M 0.00 0.00%
Astra Exploration Inc 3:48 p.m. 0.12  UNCH  0.0% 0.10 0.18 NA -0.07 5.72M 0.00 0.00%
Astra Exploration Inc Canada 10:12 a.m. 0.0915
 0.0067
 6.82%
0.0202 0.1572 NA -0.07 4.36M 0.00 0.00%
Athabasca Minerals Inc 12:16 p.m. 0.135  UNCH  0.0% 0.07 0.145 0.89 0.152 10.61M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Atlas Lithium Corporation 4:00 p.m. 12.065
 1.175
 8.88%
11.80 45 NA -1 130.15M 0.00 0.00%
Atomic Minerals Corp 3:39 p.m. 0.071
 0.001
 1.43%
0.0002 0.13 NA -0.13 1.96M 0.00 0.00%
Atomic Minerals Corporation 3:13 p.m. 0.09
 0.01
 10.00%
0.08 0.225 NA -0.13 2.48M 0.00 0.00%
Aurora Royalties Inc 3:59 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.00156 607300 0.00 0.00%
Automotive Finco Corp 3:30 p.m. 0.69
 0.05
 7.81%
0.40 1.43 NA -0.03 13.68M 0.0171 29.74%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
Avante Mining Corp 9:41 a.m. 0.105
 0.01
 10.53%
0.065 0.21 NA -0.36 4.42M 0.00 0.00%
Avante Mining Corp Common Shares 2:49 p.m. 0.07  UNCH  0.0% 0.0076 0.155 NA -0.36 2.94M 0.00 0.00%
Avrupa Minerals LTD. 3:57 p.m. 0.025
 0.005
 25.00%
0.02 0.08 NA -0.01 1.33M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.015
 0.001
 7.14%
0.01 0.038 NA -0.01 798071 0.00 0.00%
Azarga Metals Corp 2:19 p.m. 0.03  UNCH  0.0% 0.02 0.20 NA -0.03 1.09M 0.00 0.00%
Azarga Metals Corp Com New Canada 2:19 p.m. 0.0229
 0.0028
 13.93%
0.0172 0.18 NA -0.03 832917 0.00 0.00%
Azincourt Energy Corp 1:29 p.m. 0.03  UNCH  0.0% 0.025 0.055 NA -0.03 8.50M 0.00 0.00%
Azincourt Energy Corp Common Shares 2:44 p.m. 0.0213
 0.0007
 3.18%
0.0188 0.039 NA -0.03 6.03M 0.00 0.00%
Azn Cap Corp Common Shares 2:11 p.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Aztec Minerals Corp 12:48 p.m. 0.175
 0.005
 2.78%
0.14 0.395 NA -0.02 19.07M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 1:21 p.m. 0.132  UNCH  0.0% 0.103 0.2725 NA -0.02 14.38M 0.00 0.00%
Barsele Minerals Corp 3:25 p.m. 0.125  UNCH  0.0% 0.10 0.41 NA -0.01 22.93M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 3:56 p.m. 0.095
 0.005
 5.56%
0.0803 0.29 NA -0.01 17.42M 0.00 0.00%
Bathurst Metals Corp 2:52 p.m. 0.08  UNCH  0.0% 0.075 0.195 NA -0.006 2.62M 0.00 0.00%
Bathurst Metals Corp Com New Canada 9:54 a.m. 0.08
 0.0005
 0.63%
0.0795 0.1379 NA -0.006 2.62M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Beauce Gold Fields Inc 10:56 a.m. 0.03
 0.005
 14.29%
0.03 0.06 NA -0.01 2.48M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 9:30 a.m. 0.0233
 0.0217
 48.22%
0.0233 0.045 NA -0.01 1.93M 0.00 0.00%
Belmont Resources Inc 3:48 p.m. 0.035
 0.005
 16.67%
0.02 0.08 NA -0.01 3.57M 0.00 0.00%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0002
 0.0298
 99.33%
0.0002 0.03 NA -0.01 20377 0.00 0.00%
Bhp Group Ltd American Depositary SH 4:00 p.m. 55.88
 0.21
 0.38%
54.28 69.11 19.18 5.094 141.50B 1.44 5.15%
Binovi Technologies Corp Ordinary Share 3:26 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
Black Iron Inc 1:03 p.m. 0.05  UNCH  0.0% 0.045 0.095 NA -0.01 15.21M 0.00 0.00%
Black Iron Inc Com Canada 3:03 p.m. 0.0355
 0.005
 12.35%
0.032 0.0728 NA -0.01 10.80M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.0075 NA -0.001382 751756 0.00 0.00%
Blue Sky Uranium Corp 3:36 p.m. 0.06  UNCH  0.0% 0.05 0.105 NA -0.03 15.58M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 3:42 p.m. 0.0466
 0.0007
 1.52%
0.0376 0.0785 NA -0.03 12.10M 0.00 0.00%
Bluestone Resources Inc 3:59 p.m. 0.395
 0.045
 10.23%
0.175 0.68 NA -0.05 59.96M 0.00 0.00%
Bluestone Resources Inc Common Shares 3:59 p.m. 0.2944
 0.0155
 5.00%
0.128 0.50 NA -0.05 44.69M 0.00 0.00%
Bmex Gold Inc 9:41 a.m. 0.02
 0.005
 20.00%
0.015 0.07 NA -0.001571 1.72M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169
 0.0058
 52.25%
0.0111 0.0999 NA -0.001571 1.45M 0.00 0.00%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Bocana Resources Corp 9:55 a.m. 0.015  UNCH  0.0% 0.01 0.06 NA -0.016877 1.52M 0.00 0.00%
Boron One Holdings Inc 9:48 a.m. 0.08  UNCH  0.0% 0.04 0.105 NA -0.01 15.83M 0.00 0.00%
Boron One Holdings Inc Ordinary Shares 9:57 a.m. 0.051
 0.006
 10.53%
0.0241 0.10 NA -0.01 10.09M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:47 p.m. 0.096
 0.003
 3.23%
0.0707 0.178 NA -0.05 44.44M 0.00 0.00%
Brixton Metals Corporation 1:41 p.m. 0.13
 0.005
 4.00%
0.095 0.23 NA -0.05 60.18M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
C3 Metals Inc 3:30 p.m. 0.40
 0.005
 1.23%
0.385 1.235 NA -0.26 24.75M 0.00 0.00%
C3 Metals Inc Com New Canada 3:57 p.m. 0.3176
 0.0003
 0.10%
0.3173 0.8931 NA -0.26 19.65M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Cameco Corp 4:00 p.m. 56.78
 1.14
 2.05%
32.75 69.18 93.08 0.22 24.65B 0.12 0.21%
Cameco Corporation 4:00 p.m. 41.95
 0.84
 2.04%
23.73 51.33 68.77 0.22 18.21B 0.12 0.29%
Canada One Mining Corp 2:57 p.m. 0.01  UNCH  0.0% 0.005 0.10 NA -0.02 455768 0.00 0.00%
Canada Rare Earth Corp 12:29 p.m. 0.02  UNCH  0.0% 0.015 0.06 20.00 0.001 4.23M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 9:58 a.m. 0.0142
 0.0026
 15.48%
0.0113 0.0498 14.20 0.001 3.00M 0.00 0.00%
Canadian Silver Hunter Inc 12:30 p.m. 0.025  UNCH  0.0% 0.01 0.045 NA -0.01 712992 0.00 0.00%
Canstar Resources Inc 1:33 p.m. 0.04  UNCH  0.0% 0.015 0.07 NA -0.05 4.56M 0.00 0.00%
Canstar Resources Inc Common Shares 1:33 p.m. 0.0281
 0.0002
 0.72%
0.0144 0.05 NA -0.05 3.20M 0.00 0.00%
Carebook Technolgies Inc 11:02 a.m. 0.08
 0.02
 33.33%
0.05 0.10 NA -0.27 6.22M 0.00 0.00%
Carebook Technologies Inc New Com Canad 11:55 a.m. 0.1143
 0.056
 32.88%
0.0629 0.1703 NA -0.27 8.89M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 1:07 p.m. 0.0075
 0.0025
 50.00%
0.0015 0.021 NA -0.001 2.25M 0.00 0.00%
Cascadero Copper Corporation 12:22 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001 1.50M 0.00 0.00%
Cassius Ventures Ltd 9:31 a.m. 0.04
 0.01
 33.33%
0.04 0.095 NA -0.01 408690 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 38.77
 0.52
 1.36%
24.88 61.35 7.13 5.44 579.86M 0.00 0.00%
Cerrado Gold Inc 3:48 p.m. 0.165
 0.005
 2.94%
0.15 1.09 NA -0.08 16.41M 0.00 0.00%
Cerrado Gold Inc New Com Canada 3:48 p.m. 0.122
 0.004
 3.17%
0.115 0.7665 NA -0.08 12.13M 0.00 0.00%
China Natural Resources Inchares 4:00 p.m. 1.16
 0.04
 3.33%
0.8551 3.90 NA -15 9.51M 0.00 0.00%
Clearmind Medicine Inchares 4:00 p.m. 1.30
 0.03
 2.36%
0.9205 108 NA -42.57999 4.12M 0.00 0.00%
Colossus Resources Corp 11:04 a.m. 0.17
 0.01
 5.56%
0.13 0.25 NA -0.04 2.31M 0.00 0.00%
Columbus Energy Ltd 1:17 p.m. 0.18
 0.06
 50.00%
0.01 0.20 NA -0.01 4.03M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 17.98
 0.82
 4.36%
17.86 39.78 48.59 0.37 742.78M 0.15 3.34%
Condor Res Inc Common Shares Canada 1:11 p.m. 0.1268
 0.0007
 0.56%
0.07 0.44 36.62 0.003463 17.90M 0.00 0.00%
Condor Resources Inc 3:44 p.m. 0.16  UNCH  0.0% 0.10 0.57 46.20 0.003463 22.58M 0.00 0.00%
Consol Energy Inc 4:00 p.m. 81.55
 0.55
 0.68%
51.75 114.2999 4.12 19.79 2.41B 1.10 5.40%
Contango Ore Inc 4:00 p.m. 21.48
 2.40
 10.05%
14.03 33.67 NA -5.61 206.27M 0.00 0.00%
Coppercorp Resources Inc 2:06 p.m. 0.08  UNCH  0.0% 0.07 0.165 NA -0.069918 6.88M 0.00 0.00%
Coppercorp Resources Inc Common Shares 1:29 p.m. 0.0596
 0.0051
 7.88%
0.0422 0.1786 NA -0.069918 5.13M 0.00 0.00%
Cornish Metals Inc 3:48 p.m. 0.16  UNCH  0.0% 0.145 0.265 36.42 -0.00267 85.64M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 3:47 p.m. 0.1186
 0.0094
 7.34%
0.10 0.25 27.00 -0.00267 63.48M 0.00 0.00%
Cotec Hldgs Corp Common Shares 12:43 p.m. 0.4554
 0.122
 36.59%
0.3334 1.12 9.11 0.05 28.02M 0.00 0.00%
Cotec Holdings Corp 1:52 p.m. 0.61
 0.01
 1.67%
0.40 0.83 12.20 0.05 37.53M 0.00 0.00%
Defense Metals Corp 3:55 p.m. 0.21  UNCH  0.0% 0.15 0.345 NA -0.02 54.31M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:55 p.m. 0.154
 0.0032
 2.12%
0.107 0.2574 NA -0.02 39.83M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1.89
 0.01
 0.53%
0.96 2.15 94.50 0.02 1.68B 0.00 0.00%
Diamcor Mining Inc 9:30 a.m. 0.055  UNCH  0.0% 0.045 0.165 NA -0.01 7.07M 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 3:54 p.m. 0.0401
 0.0029
 6.74%
0.0337 0.1208 NA -0.01 5.15M 0.00 0.00%
Dixie Gold Inc 2:30 p.m. 0.055
 0.005
 8.33%
0.045 0.27 NA -0.01 1.42M 0.00 0.00%
Dixie Gold Inc Common Shares 2:30 p.m. 0.0406
 0.0037
 8.35%
0.011 0.1817 NA -0.01 1.04M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Elcora Advanced Materials Corp 3:32 p.m. 0.03  UNCH  0.0% 0.02 0.14 NA -0.01 5.11M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 3:41 p.m. 0.0236
 0.0074
 23.87%
0.016 0.1056 NA -0.01 4.02M 0.00 0.00%
Emx Royalty Corporation 3:59 p.m. 2.31
 0.02
 0.86%
1.91 2.97 77.00 0.03 259.33M 0.00 0.00%
Emx Royalty Corporation Common Shares C 3:59 p.m. 1.71
 0.02
 1.16%
1.41 2.1999 57.00 0.03 191.97M 0.00 0.00%
Enerev5 Metals Inc 9:38 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.003263 1.21M 0.00 0.00%
Enerev5 Metals Inc Common Shares 2:23 p.m. 0.0058
 0.0001
 1.75%
0.0028 0.017 NA -0.003263 1.40M 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 8.18
 0.01
 0.12%
6.72 12.17 13.19 0.62 1.32B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 6.06
 0.02
 0.33%
4.89 9.025 9.71 -0.38 977.31M 0.00 0.00%
Engineer Gold Mines Ltd 2:54 p.m. 0.035  UNCH  0.0% 0.03 0.10 NA -0.014164 913554 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.0254 NA -0.014164 662979 0.00 0.00%
Enviva Inc 4:00 p.m. 0.4166
 0.0009
 0.22%
0.2535 30.495 NA -2.59 31.04M 0.905 868.94%
Eon Lithium Corp 2:36 p.m. 0.05  UNCH  0.0% 0.035 0.125 NA -0.005 868893 0.00 0.00%
Eon Lithium Corp Ordinary Shares 10:30 a.m. 0.028
 0.0028
 9.09%
0.013 0.08 NA -0.005 486580 0.00 0.00%
Ero Copper Corp 4:00 p.m. 25.02
 0.78
 3.02%
15.74 32.12 25.53 0.98 2.57B 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 18.48
 0.57
 2.99%
11.35 24.38 18.86 1.1 1.90B 0.00 0.00%
Eros Resources Corp 3:38 p.m. 0.045
 0.005
 10.00%
0.025 0.065 NA -0.08 4.41M 0.00 0.00%
Eros Resources Corp Ordinary Shares 3:10 p.m. 0.0355
 0.0005
 1.43%
0.0208 0.0455 NA -0.08 3.48M 0.00 0.00%
Excelsior Mining Corp 3:00 p.m. 0.14
 0.01
 7.69%
0.11 0.305 1.08 0.13 44.16M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 3:29 p.m. 0.1084
 0.0098
 9.94%
0.085 0.228 0.83 0.13 34.19M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 11:44 a.m. 0.001
 0.001
 50.00%
0.001 0.0118 NA -0.16 43089 0.00 0.00%
Filo Corp 4:00 p.m. 23.90
 0.19
 0.79%
16.425 26.50 NA NA 3.12B 0.00 0.00%
Filo Corp Common Shares 3:16 p.m. 17.685
 0.065
 0.37%
12.0306 20.08 NA NA 2.31B 0.00 0.00%
Fission Uranium Corp 4:00 p.m. 1
 0.02
 2.04%
0.54 1.33 NA -0.01 830.12M 0.00 0.00%
Fission Uranium Corporation Common Share 3:56 p.m. 0.7291
 0.0091
 1.26%
0.40 0.9898 NA -0.01 605.24M 0.00 0.00%
Flying Nickel Mining Corp 2:00 p.m. 0.06  UNCH  0.0% 0.05 0.20 NA -0.005809 5.28M 0.00 0.00%
Flying Nickel Mng Corp New Com Canada 3:07 p.m. 0.0398
 0.0124
 23.75%
0.036 0.1529 NA -0.005809 3.50M 0.00 0.00%
Fokus Mining Corporation 3:16 p.m. 0.045
 0.005
 10.00%
0.035 0.10 NA -0.002813 5.50M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 2:08 p.m. 0.0338
 0.0022
 6.11%
0.0178 0.078 NA -0.002813 4.13M 0.00 0.00%
Forsys Metals Corp 4:00 p.m. 0.91
 0.03
 3.19%
0.30 1.15 90.78 0.010024 177.60M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 1:24 p.m. 0.6708
 0.0322
 4.58%
0.2259 0.863 66.92 0.010024 130.92M 0.00 0.00%
Fortune Bay Corp 1:10 p.m. 0.20
 0.005
 2.56%
0.14 0.31 NA -0.03 9.19M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 1:04 p.m. 0.1486
 0.003
 2.06%
0.12 0.25 NA -0.03 6.83M 0.00 0.00%
Forum Energy Metals Corp 9:30 a.m. 0.12  UNCH  0.0% 0.05 0.20 NA -0.03 30.93M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:36 p.m. 0.085
 0.0026
 2.97%
0.0398 0.1525 NA -0.03 21.91M 0.00 0.00%
Freeport-mcmoran Inc 4:00 p.m. 44.48
 0.13
 0.29%
32.825 45.47 34.75 1.28 63.80B 0.075 0.67%
Fuse Battery Metals Inc 2:04 p.m. 0.025  UNCH  0.0% 0.02 0.07 NA -0.018 4.70M 0.00 0.00%
Fuse Battery Metals Inc Common Shares 3:28 p.m. 0.0142
 0.0056
 28.28%
0.012 0.0521 NA -0.018 2.67M 0.00 0.00%
G Mining Ventures Corp 3:59 p.m. 1.70  UNCH  0.0% 0.96 1.76 NA -0.01 760.84M 0.00 0.00%
G Mng Ventures Corp 3:17 p.m. 1.44
 0.05
 3.36%
0.709 1.56 NA -0.01 644.48M 0.00 0.00%
Galleon Gold Corp 1:39 p.m. 0.165
 0.01
 5.71%
0.095 0.40 NA -0.02 10.78M 0.00 0.00%
Galleon Gold Corp Common Shares 1:40 p.m. 0.125
 0.0087
 6.51%
0.072 0.2775 NA -0.02 8.17M 0.00 0.00%
Galway Metals Inc 3:01 p.m. 0.41
 0.005
 1.21%
0.225 0.57 NA -0.170001 30.71M 0.00 0.00%
Galway Metals Inc Common Shares 3:35 p.m. 0.3025
 0.0095
 3.04%
0.165 0.4271 NA -0.170001 22.66M 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 7.86
 0.31
 3.79%
3.51 8.20 43.67 0.21 543.76M 0.00 0.00%
Gatos Silver Inc 3:48 p.m. 10.57
 0.41
 3.73%
4.80 10.99 58.72 0.21 731.24M 0.00 0.00%
Gentor Resources Inc 10:37 a.m. 0.08
 0.035
 77.78%
0.05 0.12 NA NA 0 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Geomega Resources Inc 3:45 p.m. 0.17
 0.02
 13.33%
0.125 0.24 NA -0.01 24.38M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 3:31 p.m. 0.1098
 0.0028
 2.49%
0.081 0.182 NA -0.01 15.75M 0.00 0.00%
Ggx Gold Corp 3:46 p.m. 0.045  UNCH  0.0% 0.015 0.085 NA -0.02 1.64M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 3:46 p.m. 0.0345
 0.0045
 15.00%
0.0132 0.0585 NA -0.02 1.26M 0.00 0.00%
GK Resources Ltd 9:30 a.m. 0.06
 0.015
 33.33%
0.02 0.16 NA -0.01 1.04M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:58 p.m. 1.59
 0.7225
 31.24%
0.95 2.8866 NA -0.07 333.11M 0.00 0.00%
Global Atomic Corporation 4:00 p.m. 2.17
 0.96
 30.67%
1.28 3.91 NA -0.07 454.62M 0.00 0.00%
Global Energy Metals Corp 9:52 a.m. 0.04
 0.01
 33.33%
0.03 0.11 NA -0.14 1.84M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 9:30 a.m. 0.0346
 0.0071
 25.82%
0.0216 0.088 NA -0.14 1.59M 0.00 0.00%
Gold Basin Resources Corp Common Shares 1:35 p.m. 0.0801  UNCH  0.0% 0.065 0.2438 NA -0.02 10.42M 0.00 0.00%
Gold Basin Resources Corporation 11:49 a.m. 0.085
 0.015
 15.00%
0.08 0.33 NA -0.02 11.06M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 0.415
 0.031
 8.07%
0.2153 1.19 NA -0.07 36.71M 0.01 9.64%
Golden Sky Minerals Corp 12:28 p.m. 0.095
 0.005
 5.00%
0.08 0.25 NA -0.04 1.87M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 2:44 p.m. 0.088
 0.02
 29.41%
0.01 0.1882 NA -0.04 1.73M 0.00 0.00%
Goldquest Mining Corp 3:25 p.m. 0.135
 0.005
 3.85%
0.07 0.155 NA -0.01 35.02M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:01 p.m. 0.1043
 0.007
 7.19%
0.045 0.1182 NA -0.01 27.06M 0.00 0.00%
Goviex Uranium Inc 3:59 p.m. 0.135
 0.025
 15.62%
0.105 0.225 NA -0.02 109.71M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:55 p.m. 0.098
 0.0202
 17.09%
0.077 0.167 NA -0.02 79.64M 0.00 0.00%
Gratomic Inc 3:52 p.m. 0.13
 0.01
 7.14%
0.105 0.37 NA -0.05 26.03M 0.00 0.00%
Gratomic Inc Common Shares 9:30 a.m. 0.098
 0.0039
 3.83%
0.0784 0.28 NA -0.05 19.63M 0.00 0.00%
Great Atlantic Resources Corp 3:20 p.m. 0.05
 0.005
 11.11%
0.025 0.055 NA -0.09 2.51M 0.00 0.00%
Green Impact Partners Inc 3:59 p.m. 2.70
 0.16
 6.30%
2.47 9.29 54.00 -0.46 57.78M 0.00 0.00%
Green Impact Partners Inc Common Shares 9:30 a.m. 1.9244
 0.9832
 33.81%
1.9244 6.25 38.49 -0.46 41.18M 0.00 0.00%
Green Mining Innovation Inc 2:59 p.m. 0.075  UNCH  0.0% 0.025 0.15 NA NA 4.56M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Grid Battery Metals Inc 3:49 p.m. 0.05  UNCH  0.0% 0.04 0.215 3.83 0.01 9.41M 0.00 0.00%
Grid Battery Metals Inc Com Canada 3:03 p.m. 0.0333
 0.0007
 2.06%
0.0293 0.17 2.55 0.01 6.27M 0.00 0.00%
Grosvenor Resources Corporation 12:02 p.m. 0.045  UNCH  0.0% 0.045 0.085 NA -0.01 1.21M 0.00 0.00%
Gsp Resource Corp 1:32 p.m. 0.08
 0.005
 6.67%
0.07 0.27 NA -0.01 2.35M 0.00 0.00%
Gsp Resource Corp Com Canada 3:43 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Hallador Energy Company 4:00 p.m. 5.86
 0.68
 10.40%
5.78 15.79 4.69 1.25 204.43M 0.04 2.73%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Hanna Capital Corp 11:46 a.m. 0.01
 0.01
 50.00%
0.01 0.02 NA -0.02 567728 0.00 0.00%
Hecla Mining Company 4:00 p.m. 4.28
 0.08
 1.83%
3.33 7 NA -0.14 2.68B 0.0063 0.58%
Hemlo Explorers Inc 3:48 p.m. 0.035
 0.005
 12.50%
0.02 0.11 NA -0.04 1.78M 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Highcliff Metals Corp 11:50 a.m. 0.025
 0.01
 28.57%
0.005 0.08 NA -0.1 234326 0.00 0.00%
Highgold Mining Inc 3:59 p.m. 0.28
 0.01
 3.45%
0.205 0.832 NA NA 24.57M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Highway 50 Gold Corp 2:08 p.m. 0.13
 0.005
 4.00%
0.06 0.17 4.33 0.03 5.95M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.13 1.67 0.03 2.29M 0.00 0.00%
Horizon Copper Corp 11:39 a.m. 0.67
 0.01
 1.52%
0.52 1.05 NA -0.29 57.69M 0.00 0.00%
Horizon Copper Corp Common Shares 9:34 a.m. 0.4201
 0.0199
 4.52%
0.4201 0.64 NA -0.29 36.17M 0.00 0.00%
Hot Chili Ltd 2:23 p.m. 0.96
 0.02
 2.04%
0.77 1.40 NA NA 0 0.00 0.00%
Hpq Silicon Inc 3:59 p.m. 0.205
 0.01
 4.65%
0.19 0.42 NA -0.03 75.38M 0.00 0.00%
Hpq Silicon Inc Common Shares 3:59 p.m. 0.161
 0.0077
 5.02%
0.138 0.3074 NA -0.03 59.20M 0.00 0.00%
Hudson Resources Inc 3:43 p.m. 0.025
 0.005
 16.67%
0.02 0.05 1.29 -0.002779 4.54M 0.00 0.00%
Hudson Resources Inc Ordinary Shares CA 1:43 p.m. 0.015
 0.0011
 7.91%
0.0136 0.044 0.78 -0.002779 2.72M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 4:00 p.m. 8.55
 0.15
 1.79%
4.47 8.78 71.25 -0.22 104.79M 0.00 0.00%
Iemr Resources Inc 12:49 p.m. 0.01  UNCH  0.0% 0.01 0.015 NA -0.001421 948071 0.00 0.00%
Indico Resources Ltd 12:02 p.m. 0.12
 0.03
 33.33%
0.085 0.20 0.30 0.4 441010 0.00 0.00%
Infinico Metals Corp 9:30 a.m. 0.065
 0.02
 23.53%
0.025 0.11 NA NA 3.75M 0.00 0.00%
Intact Gold Corp 10:52 a.m. 0.02  UNCH  0.0% 0.01 0.02 NA -0.01 363653 0.00 0.00%
Intact Gold Corp Ordinary Shares 11:55 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 727306 0.00 0.00%
International Bethlehem Mining Corp 2:02 p.m. 0.03
 0.005
 14.29%
NA NA NA -0.004607 866929 0.00 0.00%
International Lithium Corp 2:34 p.m. 0.025  UNCH  0.0% 0.025 0.07 NA -0.01 6.21M 0.00 0.00%
International Lithium Corp Ordinary Sha 9:38 a.m. 0.018
 0.0005
 2.70%
0.018 0.054 NA -0.01 4.47M 0.00 0.00%
International Prospect Ventures Ltd 10:12 a.m. 0.04  UNCH  0.0% 0.02 0.06 NA -0.013 2.05M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:30 a.m. 0.037
 0.0162
 77.89%
0.0013 0.09 NA -0.013 1.89M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.6993
 0.0021
 0.30%
0.31 0.75 NA -0.02 139.65M 0.00 0.00%
International Zeolite Corp 9:30 a.m. 0.07
 0.01
 16.67%
0.035 0.12 NA -0.04 2.97M 0.00 0.00%
International Zeolite Corp Common Share 12:33 p.m. 0.0439
 0.002
 4.36%
0.03 0.0939 NA -0.04 1.86M 0.00 0.00%
Intrepid Metals Corp 3:57 p.m. 0.73  UNCH  0.0% 0.22 0.79 NA -0.1 32.70M 0.00 0.00%
Intrepid Metals Corp Com New Canada 3:51 p.m. 0.5322
 0.027
 4.83%
0.16 0.60 NA -0.1 23.84M 0.00 0.00%
Iperionx Ltd - American Depositary S 3:59 p.m. 13.49
 0.81
 5.66%
4.71 16.50 NA -1.1 289.35M 0.00 0.00%
Iperionx Ltd Ordinary Shares 2:16 p.m. 1.20
 0.10
 7.69%
0.2501 1.54 NA -0.11 274.43M 0.00 0.00%
Isoenergy Ltd 4:00 p.m. 3.70
 0.02
 0.54%
2.33 5.40 NA -0.07 645.87M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:52 p.m. 2.76
 0.06
 2.22%
1.69 4 NA -0.07 481.78M 0.00 0.00%
Ivanhoe Electric Inc 4:00 p.m. 8.86
 0.40
 4.32%
7.29 16.75 NA -1.95 1.07B 0.00 0.00%
Ivanhoe Electric Inc 3:59 p.m. 12
 0.55
 4.38%
9.89 22.30 NA NA 0 0.00 0.00%
Ivanhoe Mines Ltd 4:20 p.m. 15.98
 0.26
 1.60%
9.89 16.49 61.46 0.26 20.29B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 11.79
 0.19
 1.59%
7.13 12.16 45.35 0.26 14.97B 0.00 0.00%
Juggernaut Expl Ltd Ordinary Shares 10:50 a.m. 0.0643
 0.0003
 0.47%
0.05 0.1921 NA -0.13 5.08M 0.00 0.00%
Juggernaut Exploration Ltd 2:22 p.m. 0.075
 0.01
 11.77%
0.065 0.26 NA -0.13 5.93M 0.00 0.00%
Jzr Gold Inc 12:57 p.m. 0.09
 0.0032
 3.69%
0.0868 0.6654 9.00 -0.04 3.80M 0.00 0.00%
Jzr Gold Inc 9:30 a.m. 0.14  UNCH  0.0% 0.115 0.62 14.00 -0.04 5.92M 0.00 0.00%
Kenorland Minerals Ltd 3:27 p.m. 0.74
 0.02
 2.78%
0.57 0.84 2.74 0.27 47.28M 0.00 0.00%
Kenorland Minerals Ltd New 3:27 p.m. 0.5437
 0.0007
 0.13%
0.4059 0.6189 2.01 0.27 34.74M 0.00 0.00%
Kiplin Metals Inc 2:31 p.m. 0.065
 0.005
 7.14%
0.06 0.70 NA -0.01 5.23M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 10:52 a.m. 0.0474
 0.0002
 0.42%
0.0464 0.502 NA -0.01 3.82M 0.00 0.00%
Kneat Com Inc Ordinary Shares 3:52 p.m. 2.696
 0.004
 0.15%
1.80 2.825 NA -0.18 227.87M 0.00 0.00%
KNEAT.COM Inc 3:52 p.m. 3.66
 0.01
 0.27%
2.45 3.85 NA -0.18 309.35M 0.00 0.00%
Lake Winn Resources Corp 9:30 a.m. 0.03
 0.005
 14.29%
0.025 0.085 NA -0.03 2.07M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 3:26 p.m. 0.5355
 0.0142
 2.58%
0.25 0.6866 NA -0.002978 133.26M 0.00 0.00%
Laramide Resources LTD. 4:00 p.m. 0.73  UNCH  0.0% 0.335 0.92 NA -0.002978 181.67M 0.00 0.00%
Largo Inc 3:54 p.m. 2.36
 0.02
 0.84%
2.30 7.30 NA -0.03 151.16M 0.00 0.00%
Largo Inchares 3:59 p.m. 1.748
 0.042
 2.35%
1.7001 5.44 NA -0.03 111.96M 0.00 0.00%
Leading Edge Materials Corp 1:57 p.m. 0.125
 0.01
 8.70%
0.105 0.23 NA -0.02 23.87M 0.00 0.00%
Leading Edge Materials Corp Common Shar 3:35 p.m. 0.0801
 0.0014
 1.72%
0.075 0.17 NA -0.02 15.30M 0.00 0.00%
Letho Resources Corp 11:23 a.m. 0.035
 0.015
 30.00%
0.01 0.095 NA -0.04 904537 0.00 0.00%
Lightspeed Discoveries Inc 9:30 a.m. 0.04
 0.02
 100.00%
0.01 0.055 NA -0.02 419821 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 9:36 a.m. 0.0130
 0.0007
 5.69%
0.013 0.013 NA -0.02 136442 0.00 0.00%
Lithium Americas Argentina Corp 4:00 p.m. 6.39
 0.40
 5.89%
5.18 10.60 25.56 -0.7 1.03B 0.00 0.00%
Lithium Americas Argentina Corp Commo 4:00 p.m. 4.73
 0.29
 5.78%
3.84 8.79 18.92 -0.7 760.46M 0.00 0.00%
Lithium Ion Energy Ltd 3:42 p.m. 0.09
 0.005
 5.26%
0.075 0.42 NA NA 5.46M 0.00 0.00%
Lucky Minerals Inc 10:20 a.m. 0.005  UNCH  0.0% 0.005 0.04 NA -0.03 1.01M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.03 1.19M 0.00 0.00%
Lupaka Gold Corp 9:30 a.m. 0.055  UNCH  0.0% 0.045 0.11 NA -0.03 1.13M 0.00 0.00%
Lupaka Gold Corp Common Shares 3:29 p.m. 0.06
 0.0441
 277.36%
0.0061 0.07 NA -0.03 1.23M 0.00 0.00%
Macarthur Minerals Ltd 12:46 p.m. 0.095  UNCH  0.0% 0.083 0.292 0.50 0.19 0 0.00 0.00%
Macarthur Minerals Ltd Ordinary Fully PA 0/0/NA NA  UNCH  0.0% NA NA NA -0.0297 0 0.00 NA%
Macarthur Minerals Ltd Ordinary Shares 10:39 a.m. 0.07  UNCH  0.0% 0.069 0.1683 NA -0.05 5.59B 0.00 0.00%
Magnetic North Acquisition Corp 3:35 p.m. 0.10
 0.005
 4.76%
0.01 0.12 NA -0.1 5.91M 0.00 0.00%
Magnetic North Acquisition Corp Ordinary 9:34 a.m. 0.065
 0.005
 7.14%
0.0217 0.09 NA -0.1 3.84M 0.00 0.00%
Mandalay Resources Corporation 2:37 p.m. 1.50
 0.03
 1.96%
1.30 2.85 18.75 0.08 139.39M 0.0083 2.21%
Mandalay Resources Corporation Common SH 3:19 p.m. 1.16
 0.04
 3.33%
1 2.13 14.50 0.08 107.79M 0.0083 2.86%
Marvel Discovery Corp 10:03 a.m. 0.03  UNCH  0.0% 0.025 0.125 NA -0.01 4.24M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 1:37 p.m. 0.0249
 0.0025
 11.16%
0.019 0.103 NA -0.01 3.52M 0.00 0.00%
Mazarin Inc 10:15 a.m. 0.105
 0.005
 4.54%
0.08 0.18 NA -0.01 5.22M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:58 p.m. 0.278
 0.0048
 1.70%
0.116 0.3908 94.78 0.01 101.95M 0.00 0.00%
Mega Uranium LTD. 4:00 p.m. 0.375
 0.01
 2.60%
0.16 0.53 127.86 0.01 137.53M 0.00 0.00%
Metals Acquisition Ltd Ordinary Shar 4:00 p.m. 13.05
 0.04
 0.31%
8.49 13.65 NA -0.14 631.74M 0.00 0.00%
Midasco Capital Corp 3:42 p.m. 0.055  UNCH  0.0% 0.055 0.08 NA -0.003578 905760 0.00 0.00%
Midland Expl Inc Common Shares Canada 9:51 a.m. 0.31
 0.015
 5.08%
0.15 0.54 NA -0.01 26.93M 0.00 0.00%
Midland Exploration Inc 2:28 p.m. 0.40  UNCH  0.0% 0.33 0.70 NA -0.01 34.75M 0.00 0.00%
Millennium Silver Corp 12:36 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.000882 1.11M 0.00 0.00%
Mkango Res Ltd Common Shares 9:49 a.m. 0.102
 0.002
 2.00%
0.0675 0.34 NA -0.028 25.85M 0.00 0.00%
Mkango Resources LTD. 9:45 a.m. 0.10  UNCH  0.0% 0.085 0.27 NA -0.028 25.35M 0.00 0.00%
Monarch Mining Corp Common Shares Canad 9:30 a.m. 0.0031
 0.0029
 48.33%
0.0031 0.0538 NA -0.28 755899 0.00 0.00%
Monarch Mining Corpora 1:16 p.m. 0.005  UNCH  0.0% 0.005 0.07 NA -0.28 1.22M 0.00 0.00%
Monumental Energy Corp 1:25 p.m. 0.08
 0.005
 6.67%
0.03 0.185 NA -0.02 4.61M 0.00 0.00%
Monumental Energy Corp Common Shares 2:29 p.m. 0.056
 0.0019
 3.28%
0.025 0.1379 NA -0.02 3.22M 0.00 0.00%
MP Materials Corp 4:00 p.m. 13.05
 0.85
 6.12%
13.01 28.7499 93.21 1.52 2.32B 0.00 0.00%
Murchison Minerals Ltd 10:51 a.m. 0.035
 0.005
 12.50%
0.025 0.10 NA -0.03 9.13M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 3:33 p.m. 0.0278
 0.0001
 0.36%
0.018 0.08 NA -0.03 7.25M 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 28.64
 0.19
 0.66%
28.61 39.89 2.85 10.06 169.83M 0.2175 3.04%
Namibia Critical Metals Inc 3:46 p.m. 0.045  UNCH  0.0% 0.045 0.13 NA -0.003238 9.22M 0.00 0.00%
Namibia Critical Metals Inc Common Share 3:42 p.m. 0.0333
 0.0024
 6.72%
0.03 0.10 NA -0.003238 6.83M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 85.25
 1.04
 1.21%
44.68 102 6.52 13.39 1.10B 0.75 3.52%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.04 NA -0.01 972092 0.00 0.00%
Nevada Zinc Corporation 1:58 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.01 1.01M 0.00 0.00%
New Destiny Mining Corp 12:30 p.m. 0.045
 0.005
 12.50%
0.02 0.075 NA -0.01 1.02M 0.00 0.00%
New Destiny Mining Corp Common Shares C 12:33 p.m. 0.1989
 0.0011
 0.55%
0.028 0.20 NA -0.01 4.50M 0.00 0.00%
New Energy Metals Corp 3:59 p.m. 0.015  UNCH  0.0% 0.01 0.375 NA -0.04 537702 0.00 0.00%
New Energy Metals Corp Ordinary Shares 10:38 a.m. 0.011
 0.0008
 7.84%
0.0102 0.2627 NA -0.04 394314 0.00 0.00%
New Fabled Silver Gold 0/0/NA NA  UNCH  0.0% NA NA NA -0.16 0 0.00 NA%
New Target Mining Corp 1:25 p.m. 0.13  UNCH  0.0% 0.065 0.16 NA -0.04 1.56M 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 10.05
 0.01
 0.10%
4.75 11.17 62.81 -0.12 5.42B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.44
 0.01
 0.14%
3.49 8.31 46.50 0.16 4.01B 0.00 0.00%
Nexoptic Technology Corp 12:03 p.m. 0.03  UNCH  0.0% 0.025 0.085 NA -0.03 5.86M 0.00 0.00%
Nexoptic Technology Corp Common Shares 2:22 p.m. 0.0227
 0.0011
 4.62%
0.0153 0.0614 NA -0.03 4.43M 0.00 0.00%
Nextsource Materials Inc 3:59 p.m. 0.73
 0.03
 4.29%
0.60 2.45 NA -0.1 113.72M 0.00 0.00%
Nextsource Materials Inc Can 3:59 p.m. 0.53
 0.0027
 0.51%
0.4491 1.79 NA -0.1 82.57M 0.00 0.00%
Ngex Minerals Ltd 4:00 p.m. 8.24
 0.54
 7.01%
3.19 8.70 NA -0.2 1.55B 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 3:04 p.m. 6.41
 0.10
 1.54%
2.38 7.0875 NA -0.2 1.20B 0.00 0.00%
Niocorp Developments LTD. 4:00 p.m. 2.53
 0.08
 3.06%
2.22 8.222 NA -1.34 89.61M 0.00 0.00%
Noa Lithium Brines Inc 3:12 p.m. 0.295
 0.01
 3.51%
0.24 0.90 NA -0.000007 35.68M 0.00 0.00%
Noa Lithium Brines Inc Com Canada 10:40 a.m. 0.225
 0.015
 7.14%
0.21 0.491 NA -0.000007 27.22M 0.00 0.00%
Norra Metals Corp Common Shares 2:48 p.m. 0.01  UNCH  0.0% 0.0004 0.0424 NA -0.02 1.09M 0.00 0.00%
Northcliff Resources Ltd 1:56 p.m. 0.03  UNCH  0.0% 0.02 0.045 NA -0.01 17.67M 0.00 0.00%
Northcliff Resources LTD. Com Canada 11:37 a.m. 0.0135
 0.006
 30.77%
0.0041 0.028 NA -0.01 7.95M 0.00 0.00%
Northern Shield Res Inc Common Shares 3:02 p.m. 0.0172
 0.003
 21.13%
0.012 0.09 NA -0.01 1.43M 0.00 0.00%
Northern Shield Resources Inc 11:41 a.m. 0.035
 0.005
 16.67%
0.025 0.115 NA -0.01 2.91M 0.00 0.00%
Northern Uranium Corp 12:31 p.m. 0.01
 0.005
 33.33%
0.005 0.02 NA -0.000329 1.62M 0.00 0.00%
Northern Uranium Corp Canada 10:26 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.000329 16236 0.00 0.00%
Northisle Copper and Gold Inc 3:59 p.m. 0.49
 0.03
 6.52%
0.125 0.53 NA -0.03 111.84M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:57 p.m. 0.3582
 0.0082
 2.34%
0.10 0.44 NA -0.03 81.76M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 4:00 p.m. 2.32
 0.01
 0.43%
1.85 5.40 NA -0.9 213.70M 0.00 0.00%
O3 Mining Inc 3:59 p.m. 1.44  UNCH  0.0% 1.22 1.79 NA -0.1 126.27M 0.00 0.00%
O3 Mining Inc Common Shares Canada 3:59 p.m. 1.0637
 0.0237
 2.28%
0.9191 1.33 NA -0.45 93.27M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 NA -0.04 458534 0.00 0.00%
Olive Resource Capital Inc 2:19 p.m. 0.03  UNCH  0.0% 0.02 0.035 NA -0.04 3.28M 0.00 0.00%
Optegra Ventures Inc 1:28 p.m. 0.0464
 0.0256
 35.56%
0.0347 0.1038 NA -0.29 409150 0.00 0.00%
Orogen Royalties Inc 3:58 p.m. 0.84
 0.01
 1.18%
0.455 0.91 69.76 0.004041 162.55M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:55 p.m. 0.63
 0.01
 1.56%
0.33 0.6769 52.32 0.004041 121.91M 0.00 0.00%
Outback Goldfields Corp 9:53 a.m. 0.03  UNCH  0.0% 0.03 0.095 NA -0.21 1.75M 0.00 0.00%
Outback Goldfields Corp Com Canada 1:29 p.m. 0.0265
 0.0018
 7.29%
0.0208 0.0709 NA -0.21 1.55M 0.00 0.00%
Pacific Arc Resources Ltd 2:06 p.m. 0.14
 0.02
 16.67%
0.11 0.175 NA -0.01 2.61M 0.00 0.00%
Pacific Booker Minerals Inc 3:14 p.m. 0.455
 0.015
 3.41%
0.41 0.97 NA -0.05 7.65M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:48 p.m. 0.3229
 0.0111
 3.32%
0.281 0.6738 NA -0.05 5.43M 0.00 0.00%
Pacific Empire Minerals Corp 12:32 p.m. 0.045  UNCH  0.0% 0.005 0.055 NA -0.01 5.64M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 12:41 p.m. 0.0333
 0.0017
 4.86%
0.0066 0.0416 NA -0.01 4.17M 0.00 0.00%
Palamina Corp 3:08 p.m. 0.11
 0.005
 4.76%
0.085 0.19 NA -0.04 7.84M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 9:49 a.m. 0.0752
 0.0017
 2.21%
0.064 0.1371 NA -0.04 5.36M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 11:14 a.m. 0.1201
 0.0011
 0.92%
0.10 0.30 NA -0.05 29.18M 0.00 0.00%
Pan Global Resources Inc 12:52 p.m. 0.17  UNCH  0.0% 0.14 0.40 NA -0.05 41.31M 0.00 0.00%
Patriot Battery Metals Inc 4:00 p.m. 6.88
 0.37
 5.10%
6.05 17.74 688.00 -0.11 907.04M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:26 p.m. 6.40
 0.2051
 3.10%
4.21 13.38 640.00 -0.11 843.75M 0.00 0.00%
Peabody Energy Corporation 4:00 p.m. 24.29
 0.52
 2.19%
17.71 27.70 4.86 5 3.12B 0.075 1.24%
Perseus Mining Ltd 2:28 p.m. 1.80
 0.02
 1.12%
1.32 2.30 8.14 0.205066 2.47B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 10:25 a.m. 1.315
 0.015
 1.13%
0.96 1.66 5.95 0.205066 1.81B 0.0063 0.95%
Peruvian Metals Corp 10:42 a.m. 0.075  UNCH  0.0% 0.04 0.15 NA -0.003 7.48M 0.00 0.00%
Peruvian Metals Corp Common Shares 11:24 a.m. 0.047
 0.0047
 9.09%
0.0378 0.1009 NA -0.003 4.69M 0.00 0.00%
Phenom Resources Corp 1:42 p.m. 0.30
 0.01
 3.23%
0.17 0.51 NA -0.02 30.49M 0.00 0.00%
Phenom Resources Corp Common Shares 2:27 p.m. 0.224
 0.0117
 4.96%
0.117 0.3759 NA -0.02 22.76M 0.00 0.00%
Portofino Resources Inc 1:49 p.m. 0.05  UNCH  0.0% 0.035 0.11 NA -0.02 8.64M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 1:24 p.m. 0.0362
 0.0038
 9.50%
0.0201 0.0775 NA -0.02 6.25M 0.00 0.00%
Power Group Projects Corp 9:30 a.m. 0.01
 0.005
 100.00%
0.005 0.02 NA -0.02 1.20M 0.00 0.00%
Power Group Projects Corp Ordinary Share 11:32 a.m. 0.002
 0.0004
 25.00%
0.0014 0.0044 NA -0.02 239121 0.00 0.00%
Power Metals Corp 3:42 p.m. 0.26  UNCH  0.0% 0.205 0.59 NA -0.03 38.29M 0.00 0.00%
Power Metals Corp Common Shares 3:59 p.m. 0.20
 0.0038
 1.94%
0.1484 0.4498 NA -0.03 29.45M 0.00 0.00%
Providence Gold Mines Inc 2:06 p.m. 0.025  UNCH  0.0% 0.02 0.05 NA -0.001751 1.52M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 9:45 a.m. 0.02
 0.005
 20.00%
0.0041 0.0416 NA -0.001751 1.21M 0.00 0.00%
Pure Energy Minerals Ltd 3:55 p.m. 0.40
 0.01
 2.56%
0.35 1.67 NA -0.01 13.59M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 3:55 p.m. 0.30
 0.003
 0.99%
0.255 1.30 NA -0.01 10.19M 0.00 0.00%
Purepoint Uranium Group Inc 11:56 a.m. 0.045  UNCH  0.0% 0.03 0.08 NA -0.02 22.53M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 2:38 p.m. 0.034
 0.0012
 3.41%
0.023 0.058 NA -0.02 17.03M 0.00 0.00%
Q2 Metals Corp 3:19 p.m. 0.38
 0.015
 3.80%
0.175 1.08 NA -0.04 33.98M 0.00 0.00%
QC Copper & Gold Inc Canada 3:39 p.m. 0.0951
 0.0012
 1.25%
0.0789 0.1487 NA -0.03 16.52M 0.00 0.00%
QC Copper and Gold Inc 12:29 p.m. 0.125
 0.005
 3.85%
0.11 0.19 NA -0.05 21.71M 0.00 0.00%
Qcx Gold Corp 1:04 p.m. 0.02
 0.005
 33.33%
0.01 0.055 NA -0.002394 1.52M 0.00 0.00%
Qcx Gold Corp American Depositary Recei 3:45 p.m. 0.0103
 0.0035
 25.36%
0.0103 0.044 NA -0.002394 781959 0.00 0.00%
Qmc Quantum Minerals Corp 9:30 a.m. 0.08
 0.005
 6.67%
0.06 0.27 NA -0.003623 7.69M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 2:43 p.m. 0.0502
 0.0048
 8.73%
0.043 0.1989 NA -0.003623 4.82M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Ramaco Resources Inc - Class A 4:00 p.m. 16.50
 0.33
 1.96%
6 22.70 9.54 1.73 730.35M 0.1375 3.33%
Ranchero Gold Corp 12:03 p.m. 0.05
 0.005
 9.09%
0.03 0.07 NA -0.07 3.29M 0.00 0.00%
Ranchero Gold Corp New Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Rathdowney Resources Ltd 10:52 a.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.01 3.46M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 1:10 p.m. 0.0100
 0.0078
 354.55%
0.01 0.01 NA -0.01 2.30M 0.00 0.00%
Regulus Resources Inc 3:59 p.m. 1.34
 0.22
 19.64%
0.60 1.35 NA -0.03 166.84M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 11:29 a.m. 0.9084
 0.1222
 15.54%
0.456 0.9084 NA -0.03 113.10M 0.00 0.00%
Reliq Health Technolog 3:59 p.m. 0.215  UNCH  0.0% 0.195 0.66 NA -0.04 47.33M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 1:04 p.m. 0.125
 0.015
 10.71%
0.08 0.497 NA -0.04 27.52M 0.00 0.00%
Reyna Silver Corp 3:49 p.m. 0.13
 0.005
 4.00%
0.11 0.33 NA -0.08 24.03M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:57 p.m. 0.0935
 0.0025
 2.75%
0.0807 0.2467 NA -0.08 17.28M 0.00 0.00%
Ridgestone Mining Inc 3:46 p.m. 0.10
 0.02
 16.67%
0.07 0.19 NA -0.1 1.53M 0.00 0.00%
Ridgestone Mining Inc Common Shares 2:53 p.m. 0.0828
 0.0513
 38.26%
0.046 0.141 NA -0.1 1.27M 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 62.27
 0.09
 0.14%
58.27 75.0891 10.10 6.165 101.11B 2.58 8.29%
Rock Tech Lithium Inc 2:58 p.m. 1.23
 0.04
 3.15%
0.95 2.73 NA -0.79 124.54M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:12 p.m. 0.9367
 0.0003
 0.03%
0.7223 2.10 NA -0.79 94.85M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Santacruz Silver Mining Ltd 3:53 p.m. 0.25  UNCH  0.0% 0.155 0.51 NA -0.07 87.75M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 2:12 p.m. 0.19  UNCH  0.0% 0.1191 0.39 NA -0.07 66.69M 0.00 0.00%
Scandium Canada Ltd 12:06 p.m. 0.065  UNCH  0.0% 0.04 0.115 NA NA 14.06M 0.00 0.00%
Scandium Canada Ltd Ordinary Shares 9:30 a.m. 0.051
 0.001
 2.00%
0.0289 0.085 NA NA 11.04M 0.00 0.00%
Scandium International Mining Corp 12:26 p.m. 0.02  UNCH  0.0% 0.015 0.065 16.46 0.002499 7.12M 0.00 0.00%
Scandium International Mining Corp Comm 9:30 a.m. 0.014
 0.0001
 0.71%
0.0101 0.0666 11.52 0.002499 4.98M 0.00 0.00%
Sego Resources Inc 3:50 p.m. 0.02
 0.005
 33.33%
0.015 0.035 NA -0.002 2.95M 0.00 0.00%
Select Sands Corp 3:49 p.m. 0.015  UNCH  0.0% 0.005 0.06 NA -0.01 1.30M 0.00 0.00%
Select Sands Corp Common Shares 2:49 p.m. 0.0099
 0.0018
 15.38%
0.0065 0.043 NA -0.01 856516 0.00 0.00%
Silver Elephant Mining Corporation 1:48 p.m. 0.27
 0.015
 5.26%
0.215 0.55 NA -0.27 8.87M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 3:50 p.m. 0.198
 0.0269
 15.72%
0.123 0.413 NA -0.27 6.50M 0.00 0.00%
Silver Predator Corp 12:22 p.m. 0.10
 0.015
 17.65%
0.05 0.10 1.43 0.05 2.96M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 0.80 0.05 1.66M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 3:42 p.m. 0.0148
 0.0002
 1.33%
0.0052 0.0269 NA -0.004221 4.21M 0.00 0.00%
Silver Spruce Resources Inc 3:42 p.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.004221 5.69M 0.00 0.00%
Silver Wolf Exploration Ltd 11:19 a.m. 0.075  UNCH  0.0% 0.06 0.165 NA -0.02 2.68M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 10:28 a.m. 0.0511
 0.0021
 3.95%
0.045 0.1299 NA -0.02 1.83M 0.00 0.00%
Skrr Expl Inc Common Shares 11:19 a.m. 0.0782
 0.0143
 15.46%
0.0329 0.3325 NA -0.29 1.33M 0.00 0.00%
Skrr Exploration Inc 3:21 p.m. 0.12
 0.005
 4.35%
0.09 0.40 NA -0.29 2.04M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:12 p.m. 0.32
 0.0105
 3.39%
0.2389 0.48 NA -0.04 57.97M 0.00 0.00%
Skyharbour Resources LTD. 4:00 p.m. 0.43
 0.005
 1.18%
0.32 0.64 NA -0.04 77.90M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 1.87
 0.035
 1.84%
1.44 2.48 15.58 -0.02 76.89M 0.00 0.00%
Snow Lake Resources LTD.HARES 3:57 p.m. 0.888
 0.061
 6.43%
0.412 3.15 NA -0.85 16.15M 0.00 0.00%
Sokoman Minerals Corp 12:42 p.m. 0.06  UNCH  0.0% 0.05 0.225 NA -0.05 17.19M 0.00 0.00%
Sokoman Minerals Corp Common Shares 3:45 p.m. 0.0517
 0.0038
 7.93%
0.0332 0.169 NA -0.05 14.81M 0.00 0.00%
Solaris Res Inc Common Shares Canada 3:19 p.m. 3.195
 0.08
 2.44%
2.65 5.565 NA -0.52 481.86M 0.00 0.00%
Solaris Resources Inc 4:00 p.m. 4.30
 0.07
 1.60%
3.61 7.50 NA -0.52 648.51M 0.00 0.00%
Solstice Gold Corp 1:55 p.m. 0.04  UNCH  0.0% 0.03 0.085 NA -0.02 8.01M 0.00 0.00%
Solstice Gold Corp Common Shares 9:55 a.m. 0.031
 0.001
 3.12%
0.011 0.07 NA -0.02 6.21M 0.00 0.00%
Southgobi Resources Ltd 3:21 p.m. 0.70
 0.13
 15.66%
0.08 1.09 NA -0.11 207.04M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 NA -0.11 132.74M 0.00 0.00%
Southstone Minerals Ltd 11:17 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.006 320419 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.003
 0.0007
 18.92%
0.0025 0.0042 NA -0.006 96126 0.00 0.00%
Stakeholder Gold Corp 3:49 p.m. 1
 0.03
 3.09%
0.52 1.10 486.14 0.002057 16.07M 0.00 0.00%
Stakeholder Gold Corp Common Shares 3:58 p.m. 0.741
 0.006
 0.82%
0.4234 4.58 360.23 0.002057 11.91M 0.00 0.00%
Stallion Uranium Corp 1:34 p.m. 0.14
 0.01
 7.69%
0.125 0.51 NA -0.02 17.28M 0.00 0.00%
Stallion Uranium Corp Common Shares 11:15 a.m. 0.1029
 0.0062
 6.41%
0.09 0.3899 NA -0.02 12.70M 0.00 0.00%
Standard Uranium Ltd 11:58 a.m. 0.055
 0.005
 8.33%
0.02 0.09 NA -0.01 12.71M 0.00 0.00%
Standard Uranium LTD. Canada 3:16 p.m. 0.042
 0.002
 4.54%
0.0163 0.0674 NA -0.01 9.70M 0.00 0.00%
Stans Energy Corp 10:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.004257 949143 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 11:09 a.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.004257 18983 0.00 0.00%
Stelmine Canada LTD. 1:50 p.m. 0.055
 0.005
 10.00%
0.04 0.23 NA -0.01 5.61M 0.00 0.00%
Stelmine Cda Ltd 11:13 a.m. 0.037
 0.0035
 8.64%
0.03 0.1748 NA -0.01 3.77M 0.00 0.00%
Strategic Resources Inc 2:18 p.m. 0.79
 0.06
 8.22%
0.59 2.70 NA -0.18 46.63M 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Strathmore Plus Uranium Corp 3:51 p.m. 0.36
 0.02
 5.26%
0.32 1.05 NA -0.12 17.27M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 2:53 p.m. 0.2716
 0.0082
 2.93%
0.1956 0.84 NA -0.12 13.03M 0.00 0.00%
Stuhini Expl Ltd Com Canada 3:53 p.m. 0.1625
 0.0029
 1.82%
0.0974 0.57 NA -0.03 7.53M 0.00 0.00%
Stuhini Exploration Ltd 3:57 p.m. 0.205
 0.005
 2.50%
0.13 0.64 NA -0.03 9.50M 0.00 0.00%
Summa Silver Corp 3:54 p.m. 0.41
 0.01
 2.38%
0.295 0.79 NA -0.03 42.95M 0.00 0.00%
Summa Silver Corp Common Shares 2:08 p.m. 0.31
 0.0001
 0.03%
0.2183 0.59 NA -0.03 32.48M 0.00 0.00%
Surge Battery Metals Inc 3:37 p.m. 0.46  UNCH  0.0% 0.21 1.55 NA -0.02 74.09M 0.00 0.00%
Surge Battery Metals Inc Ordinary Shares 2:16 p.m. 0.34
 0.0054
 1.56%
0.1475 1.15 NA -0.02 54.77M 0.00 0.00%
Taura Gold Inc 2:38 p.m. 0.185
 0.015
 7.50%
0.185 0.305 NA -0.03 4.25M 0.00 0.00%
Teck Res Ltd CL A Canada 3:06 p.m. 45.076
 0.6026
 1.35%
34.5313 73.60 9.82 4.59 343.68M 0.125 1.11%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 44.40
 0.47
 1.05%
33.87 49.34 9.67 4.59 22.63B 0.125 1.13%
Tempus Resources Ltd 3:12 p.m. 0.005  UNCH  0.0% 0.005 0.055 NA NA 0 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 11:21 a.m. 0.004
 0.0019
 90.48%
0.0015 0.01 NA -0.021343 2.92M 0.00 0.00%
Tesoro Minerals Corp 10:37 a.m. 0.02  UNCH  0.0% 0.015 0.09 NA -0.002588 1.98M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 1:47 p.m. 0.02  UNCH  0.0% 0.011 0.02 NA -0.002588 1.98M 0.00 0.00%
Titan Mining Corp Ordinary Shares 3:59 p.m. 0.2222
 0.0292
 15.13%
0.17 0.55 NA -0.01 30.30M 0.01 18.00%
Titan Mining Corporation 3:59 p.m. 0.30
 0.055
 22.45%
0.24 0.66 NA -0.01 40.91M 0.01 13.33%
Tnr Gold Corp 9:30 a.m. 0.055  UNCH  0.0% 0.05 0.075 NA -0.001598 10.19M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 11:53 a.m. 0.0406
 0.0056
 16.00%
0.03 0.06 NA -0.001598 7.53M 0.00 0.00%
Torq Resources Inc 11:45 a.m. 0.18
 0.005
 2.70%
0.17 0.61 NA -0.13 24.04M 0.00 0.00%
Torq Resources Inc Common Shares 3:37 p.m. 0.1336
 0.0038
 2.93%
0.1246 0.466 NA -0.13 17.85M 0.00 0.00%
Trench Metals Corp 3:28 p.m. 0.13
 0.005
 3.70%
0.08 0.425 NA -0.02 7.09M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:53 a.m. 0.011
 0.089
 89.00%
0.011 0.30 NA -0.02 600069 0.00 0.00%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.002092 934340 0.00 0.00%
Tristar Gold Inc 3:55 p.m. 0.095
 0.005
 5.00%
0.065 0.165 NA -0.008543 26.59M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 3:24 p.m. 0.07
 0.0039
 5.28%
0.0425 0.123 NA -0.008543 19.59M 0.00 0.00%
Troubadour Resources Inc 1:41 p.m. 0.08  UNCH  0.0% 0.045 0.12 NA -0.02 1.21M 0.00 0.00%
Troubadour Resources Inc Common Shares 12:55 p.m. 0.0689
 0.0111
 13.88%
0.03 0.08 NA -0.02 1.04M 0.00 0.00%
Tymbal Resources Ltd 11:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 269131 0.00 0.00%
U.S. Goldmining Inc 2:30 p.m. 5.49
 0.25
 4.77%
4.91 17.24 NA -0.82 68.07M 0.00 0.00%
U.S. Silica Holdings Inc 4:00 p.m. 12.73
 0.14
 1.11%
10.09 14.6399 6.81 1.87 994.05M 0.02 0.63%
Ucore Rare Metals Inc 3:26 p.m. 0.82
 0.03
 3.53%
0.57 1.46 NA -0.11 50.69M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:33 p.m. 0.61
 0.01
 1.67%
0.395 1.08 NA -0.11 37.71M 0.00 0.00%
Ultra Lithium Inc 2:25 p.m. 0.015  UNCH  0.0% 0.01 0.095 NA -0.01 2.87M 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.0641 NA -0.01 2.56M 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 288.78
 2.51
 0.86%
145.34 298.36 36.10 8 1.65B 0.25 0.35%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.48
 0.01
 0.68%
0.8201 2.01 NA -0.12 416.81M 0.00 0.00%
Ur-energy Inc 4:00 p.m. 2.01
 0.03
 1.52%
1.125 2.72 NA -0.08 566.07M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 6.38
 0.10
 1.59%
2.30 8.34 NA -0.01 2.51B 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 2.40
 0.05
 2.04%
1.81 3.76 240.00 -0.06 288.47M 0.00 0.00%
US Copper Corp 2:36 p.m. 0.045
 0.005
 12.50%
0.025 0.095 NA -0.01 5.18M 0.00 0.00%
US Copper Corp Ordinary Shares 9:58 a.m. 0.0395
 0.0014
 3.42%
0.0201 0.0709 NA -0.01 4.55M 0.00 0.00%
Val D OR Mng Corp Common Shares 1:42 p.m. 0.0445
 0.0065
 12.74%
0.03 0.10 8.90 -0.007 3.67M 0.00 0.00%
Val Dor Mining Corporation 2:26 p.m. 0.06  UNCH  0.0% 0.055 0.15 12.00 -0.007 4.95M 0.00 0.00%
Valhalla Metals Inc 3:22 p.m. 0.20
 0.02
 9.09%
0.175 0.49 0.05 -0.27 7.00M 0.00 0.00%
Valhalla Metals Inc Com Sub Vtg Canada 3:46 p.m. 0.2171
 0.0576
 36.11%
0.13 0.2171 0.06 -0.27 7.60M 0.00 0.00%
Valore Metals Corp 3:25 p.m. 0.05  UNCH  0.0% 0.035 0.27 0.33 0.15 8.69M 0.00 0.00%
Valore Metals Corp Common Shares 11:49 a.m. 0.0377
 0.0011
 2.83%
0.024 0.2091 0.25 0.15 6.55M 0.00 0.00%
Vanadian Energy Corp 2:43 p.m. 0.02  UNCH  0.0% 0.015 0.04 NA -0.02 845223 0.00 0.00%
Vanadian Energy Corp Common Shares 10:43 a.m. 0.01  UNCH  0.0% 0.0002 0.02 NA -0.02 422612 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 11:42 a.m. 0.065
 0.015
 30.00%
0.0123 0.065 NA -0.03 312600 0.00 0.00%
Vantex Resources LTD. 9:30 a.m. 0.095
 0.005
 5.00%
0.07 0.15 NA -0.08 456877 0.00 0.00%
Vendetta Mining Corp 10:41 a.m. 0.025
 0.005
 16.67%
0.02 0.08 NA -0.01 8.08M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 11:03 a.m. 0.014
 0.0009
 6.04%
0.0051 0.059 NA -0.01 4.52M 0.00 0.00%
Vizsla Silver Corp 4:00 p.m. 1.64
 0.06
 3.53%
1.26 2.25 NA -0.08 380.05M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Volt Carbon Technologies Inc 9:34 a.m. 0.075  UNCH  0.0% 0.055 0.095 NA -0.009 14.31M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 2:46 p.m. 0.0431
 0.0136
 23.99%
0.04 0.084 NA -0.009 8.22M 0.00 0.00%
VR Resources Ltd 1:44 p.m. 0.16
 0.02
 11.11%
0.06 0.34 NA -0.03 18.24M 0.00 0.00%
VR Resources Ltd Ordinary Shares 11:20 a.m. 0.1194
 0.0079
 6.21%
0.0402 0.258 NA -0.03 13.61M 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 269.42
 2.56
 0.96%
161.45 272.725 38.60 6.98 35.62B 0.46 0.68%
Warrior Met Coal Inc 4:00 p.m. 53.99
 0.23
 0.43%
31.9713 69.97 5.87 9.2 2.82B 0.08 0.59%
Western Metallica Resources Corp 2:21 p.m. 0.04
 0.005
 14.29%
0.03 0.095 NA -0.004171 2.87M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 11:20 a.m. 0.0482
 0.0002
 0.42%
0.022 0.24 NA -0.02 7.94M 0.00 0.00%
Wolfden Resources Corporation 2:30 p.m. 0.035
 0.005
 12.50%
0.03 0.225 NA -0.02 5.77M 0.00 0.00%
Worldwide Resources Corp 10:58 a.m. 0.015  UNCH  0.0% 0.01 0.015 NA -0.02 116753 0.00 0.00%
Xanadu Mines Ltd 3:38 p.m. 0.05
 0.005
 11.11%
0.025 0.10 NA NA 0 0.00 0.00%
Xander Resources Inc 3:11 p.m. 0.06  UNCH  0.0% 0.05 0.40 NA -0.4 796321 0.00 0.00%
Xander Resources Inc Ordinary Shares 3:27 p.m. 0.0038
 0.0017
 30.91%
0.0037 0.0394 NA -0.4 50434 0.00 0.00%
Xtract One Technolgies Inc 3:59 p.m. 0.66
 0.01
 1.54%
0.64 1.24 NA -0.09 131.22M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 3:38 p.m. 0.4875
 0.0002
 0.04%
0.47 0.925 NA -0.09 96.93M 0.00 0.00%
Zena Mining Corp 9:47 a.m. 0.065
 0.035
 35.00%
0.06 0.15 NA -0.003238 1.61M 0.00 0.00%
Zephyr Minerals Ltd 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.125 NA -0.011439 3.75M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:13 p.m. 0.0307
 0.0007
 2.33%
0.022 0.0901 NA -0.011439 2.31M 0.00 0.00%
Zincx Res Corp Common Shares 10:23 a.m. 0.0517
 0.0003
 0.58%
0.0425 0.1054 NA -0.003174 9.72M 0.00 0.00%
Zincx Resources Corp 10:23 a.m. 0.07  UNCH  0.0% 0.055 0.135 NA -0.003174 13.16M 0.00 0.00%

MOLYBDENUM MINING COMPANIES — Related News

3/18 - 10:34 PM   - SSR MINING SHAREHOLDER ALERT by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Reminds Investors With Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against SSR Mining Inc. - SSRM
3/18 - 6:47 PM   - Carlisle Companies to Acquire MTL Holdings, a Leader in Edge Metal and Non-Insulated Architectural Wall Systems
3/18 - 1:05 PM   - EQUITY ALERT: Rosen Law Firm Files Securities Class Action Lawsuit on Behalf of SSR Mining Inc. Investors - SSRM
3/18 - 12:31 PM   - MORNING CHRONICLE: Successful Businessman and Chairman of the GSB Group of Companies, Mr. Josip Heit, Announces an International Media Conglomerate
3/18 - 12:31 PM   - MORNING CHRONICLE: Successful Businessman and Chairman of the GSB Group of Companies, Mr. Josip Heit, Announces an International Media Conglomerate
3/18 - 12:03 PM   - Groome Industrial Service Group Acquires W-S Companies, Inc.
3/18 - 10:01 AM   - 44 West Mining Announces Expansion of its Kitty Site and Deployment of 575 New Bitcoin Miners
3/18 - 10:01 AM   - SANTA FE-BASED FALLING COLORS AMONG WORLD'S MOST ETHICAL COMPANIES
3/18 - 9:03 AM   - Largest US Public Companies Fuel Increasing Inequality Crisis, Finds Oxfam
3/18 - 8:07 AM   - M-Files Named Among KMWorld's 2024 100 Companies That Matter in Knowledge Management
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.