ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Tuesday's ETF with Unusual Volume: VYMI

Tue, 23 May 16:47:18 GMT
Monday's ETF with Unusual Volume: VYMI

Mon, 22 May 17:16:45 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

MOLYBDENUM MINING COMPANIES — The List

. Stock Screen    Chart - Metals & Mining    Launch Ticker - Metals & Mining
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
92 Resources Corporation 0:00 a.m. 0.091  UNCH  0.0% 0.06 0.20 NA NA 4.11M 0.00 NA%
92 Resources Corporation 12:59 p.m. 0.085
 0.005
 5.56%
0.07 0.275 NA -0.01 3.84M 0.00 NA%
Abitibi Royalties IN 11:51 a.m. 6.7794
 0.0954
 1.43%
4.57 8.18 NA NA 76.85M 0.00 NA%
Abitibi Royalties Incorporated 12:32 p.m. 9.15
 0.10
 1.10%
5.57 10.75 7.96 1.15 103.72M 0.00 NA%
Abraplata Resource Corporation 11:37 a.m. 0.56
 0.06
 12.00%
0.001 0.59 6.23 0.09 3.33M 0.00 NA%
Abraplata Resource Corporation Ord 11:23 a.m. 0.3756
 0.0331
 8.10%
0.31 0.41 NA NA 2.23M 0.00 NA%
Agriminco Corporation 08/05 0.0000  UNCH  0.0% 0.0003 0.00 NA NA 82496 0.00 0.00%
Alabama Graphite Corporation 12:56 p.m. 0.135  UNCH  0.0% 0.125 0.22 NA -0.01 18.42M 0.00 NA%
Alabama Graphite Corporation 3:12 p.m. 0.155
 0.005
 3.33%
0.11 0.23 NA -0.02 18.48M 0.00 NA%
Alabama Graphite Corporation Common 05/23 0.106  UNCH  0.0% 0.0894 0.17 NA NA 14.47M 0.00 NA%
Aldershot Resources Ltd 9:34 a.m. 0.07  UNCH  0.0% 0.025 0.10 NA -0.01 2.53M 0.00 NA%
Aldershot Resources Ltd Ord 06/19 0.04  UNCH  0.0% 0.02 0.04 NA NA 1.45M 0.00 NA%
Aldever Resources Incorporated 10:09 a.m. 0.065  UNCH  0.0% 0.055 0.45 NA -0.09 1.93M 0.00 NA%
Aldever Resources Ord 05/19 0.0455  UNCH  0.0% 0.04 0.35 NA NA 1.35M 0.00 NA%
Alliance Holdings GP LP Common R 1:23 p.m. 28.64
 0.25
 0.86%
16.00 32.70 8.16 3.51 1.71B 0.55 7.69%
Alliance Mining Corporation 05/09 0.04  UNCH  0.0% 0.01 0.05 NA -0.004527 2.40M 0.00 NA%
Alliance Resource Partners LP 1:33 p.m. 21.60
 0.35
 1.59%
13.95 26.65 5.24 4.13 1.61B 0.4375 8.11%
Altiplano Minerals Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Altiplano Mnrls 12:18 p.m. 0.24
 0.005
 2.04%
0.08 0.275 NA -0.05 2.57M 0.00 NA%
Alx Uranium Corporation 0:00 a.m. 0.072  UNCH  0.0% 0.05 0.12 NA NA 4.86M 0.00 NA%
Alx Uranium Corporation 05/23 0.08  UNCH  0.0% 0.06 0.155 1.34 0.06 5.40M 0.00 NA%
Amato Exploration LTD. 05/19 0.03  UNCH  0.0% 0.01 0.10 NA NA 0 0.00 NA%
Anfield Resources 05/22 0.0571  UNCH  0.0% 0.04 0.22 NA NA 4.60M 0.00 NA%
Anfield Resources Incorporated 05/23 0.075  UNCH  0.0% 0.06 0.31 NA -0.09 6.04M 0.00 NA%
Anglo Canadian Mining Corporation 05/23 0.12  UNCH  0.0% 0.05 0.30 NA -0.03 707400 0.00 NA%
Anglo Canadian Mining Corporation Ord 02/02 0.097  UNCH  0.0% 0.02 0.17 NA NA 571815 0.00 NA%
Anglo Pacific Ord 05/09 1.70  UNCH  0.0% 0.75 2.02 NA -0.4900 307.53M 0.04 4.71%
Apivio Systems Incorporated 12:09 p.m. 0.445  UNCH  0.0% 0.23 0.47 22.25 0.02 23.83M 0.00 NA%
Apivio Systems Ord 0:00 a.m. 0.3315  UNCH  0.0% 0.18 0.33 NA NA 17.76M 0.00 NA%
Arch Coal Incorporated 1:32 p.m. 72.77
 0.22
 0.30%
59.05 86.47 NA -7.33 1.82B 0.35 0.49%
Arcpacific Resources Corporation 05/09 0.045  UNCH  0.0% 0.042 0.085 NA -0.018934 317475 0.00 NA%
Arcturus Ventures Incorporated 0:00 a.m. 0.1084  UNCH  0.0% 0.03 0.11 NA NA 246502 0.00 NA%
Arcturus Ventures Incorporated 05/10 0.16  UNCH  0.0% 0.05 0.245 NA NA 0 0.00 NA%
Argentina Lithium & Energy Corporation 01/31 0.12  UNCH  0.0% 0.12 0.63 NA NA 6.10M 0.00 NA%
Argentina Lithium and Energy Cor 05/23 0.15  UNCH  0.0% 0.15 0.83 NA -0.04 7.62M 0.00 NA%
Argex Mining Incorporated 05/10 0.065  UNCH  0.0% 0.03 0.09 NA NA 13.39M 0.00 NA%
Argex Titanium Incorporated 12:06 p.m. 0.09  UNCH  0.0% 0.03 0.11 NA -0.0400 18.55M 0.00 NA%
Astar Minerals Ltd 05/16 0.25  UNCH  0.0% 0.10 0.40 NA -0.02 5.06M 0.00 NA%
Atalaya Mining Plc 05/16 2.20  UNCH  0.0% 1.25 2.99 NA -4.0900 256.70M 0.00 NA%
Athabasca Minerals 0:00 a.m. 0.1725  UNCH  0.0% 0.11 0.24 NA NA 5.74M 0.00 NA%
Athabasca Minerals Incorporated 12:23 p.m. 0.225
 0.005
 2.17%
0.14 0.32 NA -0.067 7.49M 0.00 NA%
Atom Energy Incorporated 05/23 0.185  UNCH  0.0% 0.11 0.65 NA NA 0 0.00 NA%
Atom Energy Ord 05/19 0.1159  UNCH  0.0% 0.08 0.51 NA NA 242579 0.00 NA%
Aurelius Minerals Incorporated 05/09 0.09  UNCH  0.0% 0.075 0.135 NA -0.010652 3.47M 0.00 NA%
Aurico Metals Incorporated 1:26 p.m. 1.14
 0.01
 0.87%
0.82 1.26 NA -0.0660 180.37M 0.00 NA%
Aurico Metals Ord 1:02 p.m. 0.845
 0.0047
 0.56%
0.62 0.96 NA NA 133.70M 0.00 NA%
Auryn Resources Incorporated 1:08 p.m. 2.4451
 0.0307
 1.27%
1.50 3.18 NA NA 187.32M 0.00 NA%
Auryn Resources Incorporated 1:32 p.m. 3.26
 0.01
 0.31%
1.96 4.17 NA -0.0700 249.75M 0.00 NA%
Automotive Finco Corporation 9:29 a.m. 2.90
 0.04
 1.36%
1.20 4.425 NA -0.149999 19.13M 0.01 0.34%
Automotive Finco Corporation Ord 0:00 a.m. 0.1816  UNCH  0.0% 0.14 0.18 NA NA 11.98M 0.0142 93.61%
Avrupa Minerals Ltd 05/22 0.082  UNCH  0.0% 0.06 0.19 NA NA 6.09M 0.00 NA%
Avrupa Minerals LTD. 11:04 a.m. 0.095
 0.005
 5.00%
0.09 0.25 NA -0.03 7.05M 0.00 NA%
Azarga Metals Corporation 10:13 a.m. 0.14  UNCH  0.0% 0.14 0.60 NA -0.05 6.51M 0.00 NA%
Azarga Metals Corporation Ord 09/08 0.127  UNCH  0.0% 0.017 0.405 NA NA 5.90M 0.00 NA%
Azarga Uranium Corporation 10:40 a.m. 0.241
 0.0325
 15.59%
0.14 0.44 NA NA 18.10M 0.00 NA%
Azarga Uranium Corporation 05/19 0.285  UNCH  0.0% 0.18 0.57 NA -0.0660 21.40M 0.00 NA%
Azincourt Uranium Incorporated 0:00 a.m. 0.08  UNCH  0.0% 0.03 0.22 NA NA 1.12M 0.00 NA%
Azincourt Uranium Incorporated 9:29 a.m. 0.09
 0.01
 10.00%
0.04 0.28 NA -0.02 1.26M 0.00 NA%
Bacanora 10:01 a.m. 1.08
 0.015
 1.37%
0.75 1.51 NA NA 119.66M 0.00 NA%
Bacanora Minerals Ltd 11:16 a.m. 1.45
 0.08
 5.23%
1.01 1.95 NA -0.12 160.66M 0.00 NA%
Balmoral Resources 1:24 p.m. 0.5072
 0.0202
 3.82%
0.46 0.99 NA NA 63.65M 0.00 NA%
Balmoral Resources Ltd J 1:09 p.m. 0.69
 0.01
 1.43%
0.62 1.28 NA -0.0300 86.59M 0.00 NA%
Barsele Minerals Corporation 11:43 a.m. 0.85  UNCH  0.0% 0.61 1.62 NA -0.000498 90.09M 0.00 NA%
Barsele Minerals Corporation Ord 11:43 a.m. 0.6281
 0.0066
 1.04%
0.49 1.25 NA NA 66.57M 0.00 NA%
Bayswater Uranium 11/30 0.0294  UNCH  0.0% 0.01 0.07 NA NA 903756 0.00 NA%
Bayswater Uranium Corporation 10:46 a.m. 0.04
 0.015
 27.27%
0.015 0.09 NA -0.034581 1.23M 0.00 NA%
BC Moly Ltd 05/10 0.0282  UNCH  0.0% 0.03 0.04 NA NA 249203 0.00 NA%
BC Moly Ltd 05/09 0.05  UNCH  0.0% 0.045 0.085 NA -0.04 441850 0.00 NA%
Belmont Resources Incorporated 9:32 a.m. 0.07
 0.01
 12.50%
0.045 0.11 NA -0.027503 2.41M 0.00 NA%
Bethpage Capital Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.04 0.155 NA NA 0 0.00 NA%
Black Iron 0:00 a.m. 0.0898  UNCH  0.0% 0.03 0.11 NA NA 14.34M 0.00 NA%
Black Iron INC. J 12:44 p.m. 0.11
 0.01
 8.33%
0.03 0.165 NA -0.1990 17.57M 0.00 NA%
Black Sea Copper and Gold Corporation 9:30 a.m. 0.1502
 0.0013
 0.86%
0.06 0.46 NA NA 6.58M 0.00 NA%
Black Sea Copper and Gold Corporation 10:49 a.m. 0.21  UNCH  0.0% 0.099 0.54 NA -0.230559 9.20M 0.00 NA%
Blackheath Resources Incorporated 05/17 0.055  UNCH  0.0% 0.05 0.13 NA -0.02 2.32M 0.00 NA%
Blue Riv Resources Ltd 05/16 0.0269  UNCH  0.0% 0.03 0.06 NA NA 3.36M 0.00 NA%
Blue River Resources Ltd 10:34 a.m. 0.035  UNCH  0.0% 0.03 0.08 NA -0.021939 4.37M 0.00 NA%
Blue Sky Uranium Corporation 12:29 p.m. 0.147
 0.012
 7.55%
0.13 0.46 NA NA 6.76M 0.00 NA%
Blue Sky Uranium Corporation 11:44 a.m. 0.18
 0.01
 5.26%
0.065 0.74 NA -0.06 8.28M 0.00 NA%
Brionor Resources 11/16 0.0518  UNCH  0.0% 0.01 0.05 NA NA 2.50M 0.00 NA%
Brionor Resources Incorporated 9:29 a.m. 0.07
 0.005
 7.69%
0.02 0.07 NA -0.051056 3.38M 0.00 NA%
Brixton Metals Corporation 1:07 p.m. 0.2916
 0.0069
 2.31%
0.15 0.92 NA NA 11.49M 0.00 NA%
Brixton Metals Corporation 1:07 p.m. 0.39
 0.01
 2.63%
0.175 1.20 NA -0.23 15.37M 0.00 NA%
Buffalo Coal Cor 04/24 0.0067  UNCH  0.0% 0.0067 0.02 NA NA 2.67M 0.00 NA%
Buffalo Coal Corporation 10/01 0.015  UNCH  0.0% 0.01 0.03 NA -0.14 5.99M 0.00 NA%
Cabo Drilling Corporation 12/04 0.009  UNCH  0.0% 0.0005 0.03 NA NA 844812 0.00 NA%
Cabo Drilling Corporation 05/23 0.02  UNCH  0.0% 0.01 0.045 NA -0.03 1.88M 0.00 NA%
Cache Exploration INC. 1:10 p.m. 0.255
 0.005
 1.92%
0.05 0.28 NA -0.011908 6.76M 0.00 NA%
Cache Exploration Ord 05/10 0.1666  UNCH  0.0% 0.04 0.17 NA NA 4.41M 0.00 NA%
Cameco Corporation 1:33 p.m. 9.475
 0.385
 3.90%
7.41 13.36 NA -0.41 3.75B 0.10 4.22%
Cameco Corporation 1:33 p.m. 12.75
 0.56
 4.21%
9.88 17.65 NA -0.4100 5.05B 0.10 3.14%
Canada Coal 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 869000 0.00 NA%
Canada Coal Incorporated 05/18 0.03  UNCH  0.0% 0.015 0.095 NA -0.009733 1.30M 0.00 NA%
Canada Jetlines Ltd 12:57 p.m. 0.20
 0.01
 5.26%
0.17 0.34 NA -0.195 3.54M 0.00 NA%
Canada Jetlines Ltd Ord 12:33 p.m. 0.143
 0.0074
 4.92%
0.0001 0.30 NA NA 2.53M 0.00 NA%
Canada Rare Earth 05/22 0.0385  UNCH  0.0% 0.01 0.05 NA NA 6.43M 0.00 NA%
Canada Rare Earth Corporation 05/23 0.04  UNCH  0.0% 0.025 0.06 NA -0.00128 6.68M 0.00 NA%
Canada Zinc Metals 10:08 a.m. 0.2184
 0.0074
 3.51%
0.13 0.34 NA NA 34.70M 0.00 NA%
Canada Zinc Metals Corporation 11:23 a.m. 0.285
 0.01
 3.64%
0.14 0.48 NA -0.017 45.28M 0.00 NA%
Canadian Orebodies Incorporated 11/13 0.2957  UNCH  0.0% 0.0001 0.39 NA NA 53.89M 0.00 NA%
Canadian Orebodies Incorporated 0:00 a.m. 0.395  UNCH  0.0% 0.19 0.53 NA -0.008 71.98M 0.00 NA%
Canadian Silver Hunter Incorporated 05/23 0.055  UNCH  0.0% 0.02 0.085 NA NA 0 0.00 NA%
Canadian Zeolite Corporation 05/23 0.4041  UNCH  0.0% 0.07 1.46 NA NA 9.98M 0.00 NA%
Canadian Zeolite Corporation 12:10 p.m. 0.56
 0.02
 3.45%
0.095 1.95 NA -0.04 13.83M 0.00 NA%
Canalaska Uranium 1:23 p.m. 0.3078
 0.0152
 5.20%
0.27 1.20 NA NA 6.93M 0.00 NA%
Canalaska Uranium Ltd 10:55 a.m. 0.395
 0.005
 1.28%
0.355 1.55 NA -0.07 8.90M 0.00 NA%
Canex Energy Corporation 06/01 0.40  UNCH  0.0% 0.15 0.75 NA -0.998943 872400 0.00 NA%
Canex Energy Corporation Ord 0:00 a.m. 0.3475  UNCH  0.0% 0.17 0.59 NA NA 757898 0.00 NA%
Carube Copper Corporation 05/18 0.125  UNCH  0.0% 0.06 0.20 NA -0.016288 8.77M 0.00 NA%
Carube Copper Corporation Preference SH 0:00 a.m. 0.084  UNCH  0.0% 0.05 0.14 NA NA 5.89M 0.00 NA%
Cascadero Copper Cor 05/23 0.0921  UNCH  0.0% 0.05 0.14 NA NA 15.64M 0.00 NA%
Cascadero Copper Corporation 11:17 a.m. 0.13  UNCH  0.0% 0.065 0.17 NA -0.006 22.07M 0.00 NA%
Cassius Ventures Ltd 05/19 0.035  UNCH  0.0% 0.02 0.055 NA NA 0 0.00 NA%
Celeste Mining Corporation 03/23 0.005  UNCH  0.0% 0.005 0.01 NA -0.065815 651805 0.00 NA%
Central Iron Ore Ltd 05/18 0.015  UNCH  0.0% 0.001 0.04 NA NA 0 0.00 NA%
Centrus Energy Corporation Class A Comm 1:22 p.m. 4.34
 0.12
 2.69%
2.63 9.46 NA -5.04 32.83M 0.00 NA%
China Natural Resources Incorporated 12:47 p.m. 2.2514
 0.0214
 0.96%
1.20 5.73 NA -1.17 56.08M 0.00 NA%
Cicada Ventures Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.0021 NA NA 288263 0.00 NA%
Cicada Ventures Ltd 05/09 0.01  UNCH  0.0% 0.005 0.01 NA -0.001381 2.88M 0.00 NA%
Ciner Resources LP 1:25 p.m. 28.00
 0.25
 0.90%
26.25 39.10 13.28 2.11 552.41M 0.567 8.11%
Ckr Carbon Corporation 0:00 a.m. 0.06  UNCH  0.0% 0.05 0.12 NA NA 3.03M 0.00 NA%
Ckr Carbon Corporation 1:11 p.m. 0.10  UNCH  0.0% 0.06 0.185 NA -0.02 5.05M 0.00 NA%
Clean Commodities Corporation 05/15 0.047  UNCH  0.0% 0.03 0.13 NA NA 3.32M 0.00 NA%
Clean Commodities Corporation 05/23 0.06  UNCH  0.0% 0.05 0.17 NA -0.01 4.23M 0.00 NA%
Cloud Peak Energy Incorporated 1:33 p.m. 3.53  UNCH  0.0% 1.64 8.04 5.52 0.64 264.95M 0.00 NA%
Cnx Coal Resources LP 1:31 p.m. 16.45  UNCH  0.0% 7.55 22.30 13.49 1.22 192.78M 0.5125 12.47%
Cobalt Power Group Incorporated 10:54 a.m. 0.09  UNCH  0.0% 0.04 0.175 NA -0.08 2.98M 0.00 NA%
Cobalt Power Group Ord 0:00 a.m. 0.0869  UNCH  0.0% 0.08 0.09 NA NA 2.87M 0.00 NA%
Columbus Energy Ltd 05/19 0.09  UNCH  0.0% 0.055 0.22 NA NA 0 0.00 NA%
Columbus Energy Ltd Ord New 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Compass Minerals International Incorpora 1:32 p.m. 66.15
 0.40
 0.60%
62.70 84.40 16.75 3.95 2.24B 0.72 4.36%
Compliance Energy Corporation 01/06 0.001  UNCH  0.0% 0.0001 0.03 NA NA 7814 0.00 NA%
Condor Resources Incorporated 1:32 p.m. 0.106
 0.0163
 18.17%
0.05 0.14 NA NA 9.73M 0.00 NA%
Condor Resources Incorporated 1:32 p.m. 0.14
 0.02
 16.67%
0.06 0.19 NA -0.021912 12.85M 0.00 NA%
Consol Energy Incorporated 1:33 p.m. 16.35
 0.08
 0.49%
12.87 22.34 NA -2.36 3.76B 0.01 0.25%
Cornerstone Metals I 05/10 0.0211  UNCH  0.0% 0.02 0.02 NA -0.010309 483317 0.00 NA%
Cornerstone Metals Incorporated 11:43 a.m. 0.045  UNCH  0.0% 0.015 0.055 NA NA 1.03M 0.00 NA%
Corsa Capital Ltd 05/23 1.40  UNCH  0.0% 0.75 2.93 NA NA 132.43M 0.00 NA%
Corsa Coal Corporation 11:15 a.m. 1.85  UNCH  0.0% 0.80 3.82 NA -0.25 174.99M 0.00 NA%
Corvus Gold INC. J 1:30 p.m. 0.87
 0.02
 2.35%
0.50 1.38 NA -0.0700 80.36M 0.00 NA%
Crystal Exploration Incorporated 05/18 0.11  UNCH  0.0% 0.095 0.195 NA -0.01 3.08M 0.00 NA%
Crystal Exploration Ord 0:00 a.m. 0.121  UNCH  0.0% 0.09 0.12 NA NA 3.39M 0.00 NA%
Crystal Lake Mining Corporation 05/23 0.24  UNCH  0.0% 0.22 0.43 NA -0.04 10.20M 0.00 NA%
Crystal Lake Mng Corporation 05/10 0.1999  UNCH  0.0% 0.18 0.30 NA NA 8.49M 0.00 NA%
Denison Mines Corporation 1:31 p.m. 0.4971
 0.009
 1.78%
0.37 0.84 NA NA 277.91M 0.00 NA%
Diamcor Mining Incorporated 12:41 p.m. 0.7157
 0.0243
 3.28%
0.60 1.11 NA NA 35.57M 0.00 NA%
Diamcor Mining Incorporated 1:14 p.m. 0.97
 0.02
 2.02%
0.82 1.50 NA -0.07 48.21M 0.00 NA%
Duran Venture Incorporated 10/13 0.045  UNCH  0.0% 0.05 0.10 NA NA 2.06M 0.00 NA%
Duran Ventures Incorporated 10:57 a.m. 0.07  UNCH  0.0% 0.065 0.14 NA -0.06 3.21M 0.00 NA%
Eagle Graphite Incorporated 12:30 p.m. 0.035  UNCH  0.0% 0.025 0.055 NA -0.004 9.73M 0.00 NA%
Eagle Graphite Ord 12/06 0.02  UNCH  0.0% 0.02 0.05 NA NA 5.56M 0.00 NA%
Eastcoal Incorporated 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eastcoal Incorporated 09/29 0.005  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
Elcora Advanced Materials Corporation 12:50 p.m. 0.255
 0.01
 4.08%
0.235 0.45 NA -0.03 18.57M 0.00 NA%
Elcora Advanced Materials Corporation O 11:07 a.m. 0.1797
 0.0056
 3.22%
0.17 0.34 NA NA 13.09M 0.00 NA%
Electra Stone Ltd Ord 05/10 0.0088  UNCH  0.0% 0.01 0.01 NA NA 699468 0.00 NA%
Electra Stone LTD. 12:57 p.m. 0.02  UNCH  0.0% 0.015 0.10 NA -0.03 1.59M 0.00 NA%
Energy Fuels Incorporated 1:29 p.m. 1.61
 0.06
 3.59%
1.29 2.87 NA NA 113.09M 0.00 NA%
Energy Fuels Incorporated 12:13 p.m. 2.18
 0.07
 3.11%
1.74 3.65 NA -3.3980 153.13M 0.00 NA%
Eros Resources Corporation 10:51 a.m. 0.175
 0.005
 2.94%
0.15 0.225 NA -0.07 7.33M 0.00 NA%
Eros Resources Corporation Ord 0:00 a.m. 0.121  UNCH  0.0% 0.10 0.17 NA NA 5.07M 0.00 NA%
Essex Minerals Incorporated 0:00 a.m. 0.18  UNCH  0.0% 0.14 0.33 NA -0.003499 0 0.00 NA%
Evermount Ventures Incorporated 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Evrim Resources Corporation 05/23 0.2171  UNCH  0.0% 0.13 0.31 NA NA 11.11M 0.00 NA%
Evrim Resources Corporation 10:44 a.m. 0.285  UNCH  0.0% 0.16 0.43 NA -0.04 14.58M 0.00 NA%
Excelsior Mining Corporation 12:43 p.m. 0.84
 0.01
 1.21%
0.339 0.94 NA -0.0400 140.67M 0.00 NA%
Excelsior Mng Corporation 10:17 a.m. 0.6145
 0.0071
 1.14%
0.25 0.72 NA NA 102.91M 0.00 NA%
Eyecarrot Innovations Corporation 05/17 0.19  UNCH  0.0% 0.10 0.30 NA -0.07 10.24M 0.00 NA%
Eyecarrot Innovations Corporation Ord 0:00 a.m. 0.1457  UNCH  0.0% 0.15 0.18 NA NA 7.85M 0.00 NA%
Fieldex Exploration Incorporated 11/25 0.1128  UNCH  0.0% 0.10 0.32 NA NA 1.17M 0.00 NA%
Fieldex Exploration Incorporated 05/23 0.13  UNCH  0.0% 0.10 0.65 NA -0.01 1.34M 0.00 NA%
Firesteel Resources Incorporated 11:22 a.m. 0.05
 0.01
 25.00%
0.015 0.115 NA -0.004215 3.10M 0.00 NA%
First Mexican Gold C 0:00 a.m. 0.027  UNCH  0.0% 0.02 0.04 NA NA 2.18M 0.00 NA%
First Mexican Gold Corporation 05/23 0.02  UNCH  0.0% 0.015 0.075 NA -0.003161 1.62M 0.00 NA%
Fission Uranium 12:54 p.m. 0.495
 0.0028
 0.56%
0.36 0.70 NA NA 239.88M 0.00 NA%
Fission Uranium Corporation 1:17 p.m. 0.66  UNCH  0.0% 0.49 0.92 NA -0.0200 319.83M 0.00 NA%
Foresight Energy LP 1:21 p.m. 4.95
 0.06
 1.23%
1.42 8.33 NA -1.90 374.88M 0.17 13.74%
Forsys Metals Corporation 1:10 p.m. 0.0917
 0.0068
 8.05%
0.04 0.20 NA NA 13.38M 0.00 NA%
Forsys Metals Corporation J 1:10 p.m. 0.125
 0.005
 3.85%
0.05 0.28 NA -0.0067 18.24M 0.00 NA%
Forum Uranium Corporation 05/23 0.054  UNCH  0.0% 0.05 0.13 NA NA 4.07M 0.00 NA%
Forum Uranium Corporation 05/23 0.06  UNCH  0.0% 0.06 0.17 NA -0.024884 4.52M 0.00 NA%
Galway Metals 0:00 a.m. 0.2388  UNCH  0.0% 0.10 0.51 NA NA 13.87M 0.00 NA%
Galway Metals Incorporated 05/23 0.30  UNCH  0.0% 0.12 0.65 NA -0.04 17.43M 0.00 NA%
GB Minerals Ltd 05/15 0.055  UNCH  0.0% 0.045 0.10 NA -0.003251 59.92M 0.00 NA%
Gensource Potash 05/17 0.1268  UNCH  0.0% 0.05 0.17 NA NA 31.40M 0.00 NA%
Gensource Potash Corporation 11:06 a.m. 0.165
 0.005
 2.94%
0.06 0.245 NA -0.01 40.86M 0.00 NA%
Gentor Resources Incorporated 05/10 61000.00
 60999.94
 99999900.00%
0.01 0.01 NA -0.002881 581049 0.00 0.00%
Gentor Resources Incorporated 05/10 0.025  UNCH  0.0% 0.005 0.025 NA NA 2.38M 0.00 NA%
Geomega Resources Incorporated 05/12 0.06  UNCH  0.0% 0.05 0.16 NA NA 4.69M 0.00 NA%
Geomega Resources Incorporated 05/23 0.075  UNCH  0.0% 0.06 0.23 NA -0.031 5.87M 0.00 NA%
Gespeg Copper Resources Incorporated 10:01 a.m. 0.04  UNCH  0.0% 0.02 0.06 NA -0.049087 2.80M 0.00 NA%
Gfk Resources 05/18 0.105  UNCH  0.0% 0.075 0.18 NA -0.012501 5.21M 0.00 NA%
Gfk Resources Incorporated 05/16 0.0921  UNCH  0.0% 0.04 0.09 NA NA 4.57M 0.00 NA%
Ggx Gold Corporation 1:33 p.m. 0.165
 0.005
 2.94%
0.07 0.39 NA -0.06 2.70M 0.00 NA%
Ggx Gold Corporation Ord 0:00 a.m. 0.2014  UNCH  0.0% 0.10 0.25 NA NA 3.29M 0.00 NA%
Golden Valley Mines 05/19 0.2446  UNCH  0.0% 0.16 0.38 NA NA 28.40M 0.00 NA%
Golden Valley Mines Ltd 11:25 a.m. 0.305
 0.005
 1.61%
0.20 0.495 10.90 0.028 35.41M 0.00 NA%
Goldmining Incorporated 1:32 p.m. 1.364
 0.008
 0.59%
1.07 2.54 NA NA 161.79M 0.00 NA%
Goldmining Incorporated 12:11 p.m. 1.82
 0.02
 1.09%
1.41 3.35 NA -0.08 215.88M 0.00 NA%
Goldmining Wts 9:50 a.m. 0.7967
 0.1127
 16.48%
0.65 2.12 NA NA 0 0.00 NA%
Goldquest Mining Cor 12:28 p.m. 0.3275
 0.0001
 0.03%
0.16 0.52 NA NA 70.65M 0.00 NA%
Goldquest Mining Corporation 1:10 p.m. 0.44
 0.005
 1.15%
0.20 0.68 NA -0.04 94.92M 0.00 NA%
Goldstar Minerals Incorporated 02/04 0.03  UNCH  0.0% 0.03 0.09 NA -0.01 1.42M 0.00 NA%
Grande Portage Resources Ltd 05/19 0.15  UNCH  0.0% 0.07 0.22 NA -0.032771 2.62M 0.00 NA%
Grande Portage Resources Ltd Ord 02/03 0.1159  UNCH  0.0% 0.06 0.14 NA NA 2.02M 0.00 NA%
Gray Rock Resources Ltd 1:00 p.m. 0.47
 0.04
 9.30%
0.04 0.50 NA -0.010474 7.71M 0.00 NA%
Great Atlantic Resources Corporation 05/23 0.125  UNCH  0.0% 0.04 0.15 NA -0.06 2.28M 0.00 NA%
Grosvenor Resources Corporation 05/09 0.21  UNCH  0.0% 0.175 0.35 19.75 0.010633 5.64M 0.00 NA%
Hallador Energy Company 1:26 p.m. 7.6497
 0.0203
 0.27%
3.95 10.40 16.63 0.46 225.66M 0.04 2.10%
Highbank Resources Ltd 05/10 0.036  UNCH  0.0% 0.02 0.06 NA NA 4.40M 0.00 NA%
Highbank Resources Ltd 11:40 a.m. 0.035
 0.005
 16.67%
0.03 0.10 NA -0.01 4.28M 0.00 NA%
Hongli Clean Energy Tech Corporation 05/10 4.6399  UNCH  0.0% 1.66 7.69 NA -44.50 11.12M 0.00 NA%
Hornby Bay Mineral 11:28 a.m. 0.03
 0.0067
 18.28%
0.01 0.05 NA NA 1.74M 0.00 NA%
Hornby Bay Mineral Exploration L 11:28 a.m. 0.045
 0.005
 10.00%
0.025 0.075 NA -0.00003 2.62M 0.00 NA%
Hpq Silicon Resources Incorporated 11:12 a.m. 0.1004
 0.0107
 9.60%
0.08 0.23 NA NA 14.19M 0.00 NA%
Hpq Silicon Resources Incorporated 11:54 a.m. 0.135  UNCH  0.0% 0.105 0.305 NA -0.02 19.08M 0.00 NA%
Hudson Resources Incorporated 11:10 a.m. 0.494
 0.005
 1.00%
0.24 0.60 NA NA 46.60M 0.00 NA%
Hudson Resources Incorporated 12:46 p.m. 0.67
 0.02
 3.08%
0.29 0.80 NA -0.04 63.21M 0.00 NA%
Hunter Bay 0:00 a.m. 0.011  UNCH  0.0% 0.01 0.01 NA NA 481151 0.00 NA%
I-minerals Incorporated 05/23 0.49  UNCH  0.0% 0.24 0.60 NA -0.05 43.77M 0.00 NA%
Iemr Resources Incorporated 12:55 p.m. 0.02  UNCH  0.0% 0.01 0.06 2.16 0.009299 1.90M 0.00 NA%
Indico Resources Ltd 05/15 0.02  UNCH  0.0% 0.015 0.07 NA -0.004383 2.94M 0.00 NA%
International Bethlehem Mining C 0:00 a.m. 0.017  UNCH  0.0% 0.02 0.02 NA NA 192967 0.00 NA%
International Bethlehem Mining C 05/12 0.035  UNCH  0.0% 0.02 0.055 0.30 0.120385 397285 0.00 NA%
International Lithiu 10:17 a.m. 0.094
 0.0001
 0.11%
0.08 0.24 NA NA 8.23M 0.00 NA%
International Lithium Corporation 1:26 p.m. 0.12
 0.005
 4.00%
0.11 0.305 NA -0.01 10.51M 0.00 NA%
International Millennium Mining 11:11 a.m. 0.04
 0.005
 14.29%
0.035 0.095 173.92 0.00023 6.04M 0.00 NA%
International Millennium Mng Cor 03/31 0.0294  UNCH  0.0% 0.02 0.04 NA NA 4.44M 0.00 NA%
International Montoro RES. Incorporated 9:29 a.m. 0.02  UNCH  0.0% 0.015 0.03 NA -0.009123 1.53M 0.00 NA%
International Montoro Resources Incorpor 9:30 a.m. 0.0178
 0.0002
 1.11%
0.01 0.03 NA NA 1.36M 0.00 NA%
Ishares Msci Europe Imi Cad Hedg 1:17 p.m. 24.72
 0.05
 0.20%
18.56 24.86 NA NA 147.08M 0.0828 0.67%
Jazz Resources Incorporated 05/12 0.07  UNCH  0.0% 0.06 0.245 NA -0.011289 1.23M 0.00 NA%
K92 Mining 0:00 a.m. 0.70  UNCH  0.0% 0.51 1.72 NA NA 83.60M 0.00 NA%
K92 Mining Incorporated 05/23 0.94  UNCH  0.0% 0.71 2.24 NA -0.26 112.26M 0.00 NA%
Karoo Exploration Corporation 12:08 p.m. 0.02  UNCH  0.0% 0.01 0.025 NA NA 0 0.00 NA%
Kivalliq Energy 10:38 a.m. 0.0907
 0.0069
 8.23%
0.05 0.14 NA NA 20.03M 0.00 NA%
Kivalliq Energy Corporation 12:43 p.m. 0.105
 0.015
 12.50%
0.065 0.185 NA -0.002158 23.19M 0.00 NA%
Kneat Common Ord 05/23 0.4638  UNCH  0.0% 0.21 0.93 NA NA 18.35M 0.00 NA%
KNEAT.COM Incorporated 05/23 0.65  UNCH  0.0% 0.35 1.19 NA -0.21 25.72M 0.00 NA%
Lamelee Iorn Ore Ltd New Ord 0:00 a.m. 0.1558  UNCH  0.0% 0.1558 0.1558 NA NA 453222 0.00 NA%
Lamelee Iron Ore Ltd 05/09 0.205  UNCH  0.0% 0.135 0.50 NA -1.803 596345 0.00 NA%
Laramide Resources J 1:10 p.m. 0.365
 0.005
 1.39%
0.18 0.74 NA -0.0100 41.92M 0.00 NA%
Laramide Resources Ltd 05/23 0.2759  UNCH  0.0% 0.14 0.56 NA NA 31.69M 0.00 NA%
Largo Resources Ltd 11:52 a.m. 0.355  UNCH  0.0% 0.28 0.53 NA NA 163.22M 0.00 NA%
Largo Resources Ltd 11:52 a.m. 0.48
 0.005
 1.03%
0.37 0.70 NA NA 220.69M 0.00 NA%
Leading Edge Materials Corporation 1:13 p.m. 0.39  UNCH  0.0% 0.22 0.71 NA NA 32.80M 0.00 NA%
Leading Edge Materials Corporation 12:33 p.m. 0.52
 0.02
 3.70%
0.25 0.93 NA -0.07 43.73M 0.00 NA%
Leagold Mining Corporation 1:08 p.m. 2.66
 0.03
 1.11%
0.15 4.90 NA -0.05 364.82M 0.00 NA%
Leagold Mng Corporation Ord 1:08 p.m. 1.98
 0.0058
 0.29%
1.82 2.37 NA NA 271.56M 0.00 NA%
Letho Resources Corporation 05/09 0.32  UNCH  0.0% 0.085 0.32 NA -0.08 2.11M 0.00 NA%
Levon Resources J 1:20 p.m. 0.395
 0.005
 1.25%
0.23 0.71 NA -0.0800 48.06M 0.00 NA%
Levon Resources Ltd Ord 1:06 p.m. 0.2916
 0.0036
 1.22%
0.1762 0.54 NA NA 35.48M 0.00 NA%
Lithium Americas Corporation 12:49 p.m. 0.97  UNCH  0.0% 0.52 1.26 NA -0.1060 306.60M 0.00 NA%
Lithium Amers Corporation 12:53 p.m. 0.72
 0.0002
 0.03%
0.41 0.96 NA NA 227.58M 0.00 NA%
Lithium Energy Products Incorporated 0:00 a.m. 0.044  UNCH  0.0% 0.02 0.07 NA NA 7.41M 0.00 NA%
Lithium Energy Products Incorporated 1:20 p.m. 0.05  UNCH  0.0% 0.01 0.11 NA -0.089509 8.42M 0.00 NA%
Lucky Minerals Incorporated 05/17 0.12  UNCH  0.0% 0.05 0.12 NA -0.003273 6.64M 0.00 NA%
Lucky Minerals Ord 0:00 a.m. 0.0853  UNCH  0.0% 0.03 0.09 NA NA 4.72M 0.00 NA%
Lupaka Gold 0:00 a.m. 0.117  UNCH  0.0% 0.09 0.21 NA NA 13.51M 0.00 NA%
Lupaka Gold Corporation 9:29 a.m. 0.135  UNCH  0.0% 0.115 0.29 NA -0.02 15.59M 0.00 NA%
Majescor Resources 05/17 0.0503  UNCH  0.0% 0.03 0.09 NA NA 1.47M 0.00 NA%
Majescor Resources Incorporated 9:29 a.m. 0.065
 0.005
 7.14%
0.04 0.145 NA -0.031252 1.90M 0.00 NA%
Mawson Resources J 11:04 a.m. 0.355
 0.015
 4.05%
0.21 0.57 NA -0.0300 37.38M 0.00 NA%
Mawson Resources Ltd 12:08 p.m. 0.2533
 0.0189
 6.94%
0.16 0.44 NA NA 26.67M 0.00 NA%
Mazarin Incorporated 0:00 a.m. 0.035  UNCH  0.0% 0.01 0.045 NA NA 1.67M 0.00 NA%
Mega Uranium Ltd 05/23 0.136  UNCH  0.0% 0.08 0.25 NA NA 38.85M 0.00 NA%
Mega Uranium LTD. J 1:01 p.m. 0.18  UNCH  0.0% 0.11 0.32 NA -0.0200 51.42M 0.00 NA%
Melior Resources Incorporated 05/10 0.049  UNCH  0.0% 0.01 0.05 NA NA 13.30M 0.00 NA%
Melior Resources Incorporated 11:12 a.m. 0.055
 0.005
 10.00%
0.02 0.085 NA -0.094 14.93M 0.00 NA%
Mesa Exploratio Corporation 05/19 0.0441  UNCH  0.0% 0.02 0.14 NA NA 768884 0.00 NA%
Mesa Exploration Corporation 05/23 0.075  UNCH  0.0% 0.03 0.17 NA -0.068254 1.31M 0.00 NA%
Metallic Minerals Corporation 12:03 p.m. 0.2652
 0.0072
 2.79%
0.04 0.44 NA NA 9.87M 0.00 NA%
Metallic Minerals Corporation 11:29 a.m. 0.35
 0.02
 6.06%
0.015 0.59 NA -0.06 13.03M 0.00 NA%
Midasco Capital Corporation 01/30 0.065  UNCH  0.0% 0.05 0.145 NA NA 0 0.00 NA%
Midland Exploration Incorporated 1:30 p.m. 0.76
 0.0049
 0.64%
0.50 0.95 NA NA 43.44M 0.00 NA%
Midland Exploration Incorporated 12:52 p.m. 1.02
 0.01
 0.97%
0.65 1.25 NA -0.01 58.31M 0.00 NA%
Millstream Mines Ltd 01/03 0.04  UNCH  0.0% 0.04 0.13 NA -0.005517 1.67M 0.00 NA%
Millstream Mng Ltd 0:00 a.m. 0.0289  UNCH  0.0% 0.03 0.05 NA NA 1.22M 0.00 NA%
Minfocus Exploration Corporation 05/18 0.02  UNCH  0.0% 0.01 0.065 NA -0.002389 1.18M 0.00 NA%
Mkango Resources LTD. 05/09 0.06  UNCH  0.0% 0.045 0.105 NA -0.01 5.03M 0.00 NA%
Monarques Gold Corporation 0:00 a.m. 0.261  UNCH  0.0% 0.18 0.48 NA NA 34.31M 0.00 NA%
Monarques Gold Corporation 11:08 a.m. 0.35
 0.01
 2.78%
0.18 0.66 NA -0.014 46.01M 0.00 NA%
Monster Uranium Corporation 05/15 0.03  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 NA%
Monster Uranium Corporation Ord 05/10 0.0000
 0.0014
 100.00%
0.01 0.01 NA NA 227327 0.00 0.00%
Moovly Media Incorporated 10:14 a.m. 0.15  UNCH  0.0% 0.10 0.38 NA -0.085 14.05M 0.00 NA%
Namibia Rare Earth J 1:31 p.m. 0.075
 0.02
 21.05%
0.04 0.14 NA -0.0200 6.28M 0.00 NA%
Namibia Rare Earths 05/22 0.049  UNCH  0.0% 0.03 0.09 NA NA 4.10M 0.00 NA%
Natural Resource Partners LP 1:29 p.m. 29.3253
 1.0253
 3.62%
10.43 45.60 5.28 5.56 358.71M 0.45 6.14%
Navy Resources Corporation 0:00 a.m. 0.09  UNCH  0.0% 0.09 0.30 NA -0.01 1.37M 0.00 NA%
Nemaska Lithium 1:23 p.m. 0.8896
 0.0506
 6.03%
0.68 1.50 NA NA 292.87M 0.00 NA%
Nemaska Lithium Incorporated 1:27 p.m. 1.18
 0.03
 2.61%
0.89 1.97 NA -0.0060 388.48M 0.00 NA%
Nevada Energy Metals Incorporated 12:14 p.m. 0.035  UNCH  0.0% 0.035 0.18 NA -0.091 3.28M 0.00 NA%
Nevada Energy Metals Ord 12:46 p.m. 0.025
 0.0024
 8.93%
0.02 0.14 NA NA 2.34M 0.00 NA%
Nevada Zinc Corporation 10:25 a.m. 0.335  UNCH  0.0% 0.29 0.80 NA -0.03 22.32M 0.00 NA%
Nevada Zinc Corporation Ord 0:00 a.m. 0.232  UNCH  0.0% 0.21 0.60 NA NA 15.46M 0.00 NA%
New Destiny Mining CORP. 05/09 0.22  UNCH  0.0% 0.08 0.32 NA -0.10 1.56M 0.00 NA%
New Oroperu Resources 05/10 0.268  UNCH  0.0% 0.23 0.54 NA NA 5.61M 0.00 NA%
New Oroperu Resources Incorporated 05/15 0.39  UNCH  0.0% 0.35 0.72 NA -0.01 8.16M 0.00 NA%
Nexgen Energy Ltd 1:33 p.m. 2.24
 0.13
 5.49%
1.05 3.40 NA NA 686.67M 0.00 NA%
Nexgen Energy Ltd 1:33 p.m. 3.02
 0.18
 5.62%
1.42 4.45 NA -0.0600 925.78M 0.00 NA%
Nexoptic Tech Corporation 1:24 p.m. 1.27
 0.1137
 8.22%
0.22 2.84 NA NA 67.20M 0.00 NA%
Nexoptic Technology Corporation 1:33 p.m. 1.73
 0.07
 3.89%
0.27 3.76 NA -0.04 91.54M 0.00 NA%
Nextsource Materials Incorporated 11:47 a.m. 0.0717
 0.0002
 0.28%
0.04 0.09 NA -0.06 33.05M 0.00 NA%
Nextsource Materials Incorporated 10:25 a.m. 0.09
 0.005
 5.88%
0.07 0.11 NA NA 41.49M 0.00 NA%
Niocorp Developments 1:10 p.m. 0.49
 0.0071
 1.43%
0.48 0.81 NA NA 96.20M 0.00 NA%
Niocorp Developments Ltd 12:35 p.m. 0.66  UNCH  0.0% 0.65 1.07 NA -0.0930 129.58M 0.00 NA%
Nitinat Minerals Cor 0:00 a.m. 0.036  UNCH  0.0% 0.04 0.05 NA NA 680760 0.00 NA%
Nitinat Minerals Corporation 05/15 0.065  UNCH  0.0% 0.04 0.09 NA -0.04273 1.23M 0.00 NA%
Nomad Ventures Incorporated 05/10 0.165  UNCH  0.0% 0.10 0.40 NA -0.4998 493845 0.00 NA%
Nomad Ventures Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Northcliff Resources 05/16 0.1175  UNCH  0.0% 0.06 0.16 NA NA 19.88M 0.00 NA%
Northcliff Resources Ltd J 1:31 p.m. 0.15
 0.04
 21.05%
0.085 0.23 NA -0.0100 25.38M 0.00 NA%
Northern Shield Resources 10:51 a.m. 0.053
 0.0111
 17.32%
0.03 0.22 NA NA 10.87M 0.00 NA%
Northern Shield Resources Incorporated 12:48 p.m. 0.08
 0.01
 11.11%
0.04 0.30 NA -0.01 16.40M 0.00 NA%
Northern Uranium Corporation 0:00 a.m. 0.0079  UNCH  0.0% 0.002 0.02 NA NA 1.28M 0.00 NA%
Northern Uranium Corporation 01/18 0.01  UNCH  0.0% 0.005 0.03 NA -0.000523 1.62M 0.00 NA%
Northisle Copper & G 05/18 0.117  UNCH  0.0% 0.03 0.14 NA NA 12.30M 0.00 NA%
Northisle Copper and Gold Incorporated 05/23 0.16  UNCH  0.0% 0.04 0.195 NA -0.01 16.82M 0.00 NA%
Norvista Capital Cor 0:00 a.m. 0.109  UNCH  0.0% 0.11 0.11 NA NA 7.78M 0.00 NA%
Norvista Capital Corporation 05/23 0.13  UNCH  0.0% 0.115 0.30 4.34 0.03 9.28M 0.00 NA%
Norzan Enterprises Ltd 07/28 0.09  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Nouveau Monde Graphite Incorporated 12:42 p.m. 0.28  UNCH  0.0% 0.195 0.38 NA -0.03 22.41M 0.00 NA%
Nouveau Monde Graphite Ord 0:00 a.m. 0.1964  UNCH  0.0% 0.16 0.27 NA NA 15.72M 0.00 NA%
NQ Exploration Incorporated 05/11 0.015  UNCH  0.0% 0.005 0.04 NA -0.003 1.37M 0.00 NA%
Nunavik Nickel Mines 05/10 0.071  UNCH  0.0% 0.05 0.11 NA NA 914622 0.00 NA%
Nunavik Nickel Mines Ltd 05/23 0.115  UNCH  0.0% 0.06 0.27 0.98 0.118 1.48M 0.00 NA%
Nwt Uranium Corporation 12/12 0.0022  UNCH  0.0% 0.0001 0.005 NA NA 290710 0.00 NA%
Nwt Uranium Corporation 08/12 0.05  UNCH  0.0% 0.05 0.09 NA NA 6.61M 0.00 NA%
Nxgold Ltd 0:00 a.m. 0.0761  UNCH  0.0% 0.0761 0.0761 NA NA 1.67M 0.00 NA%
Nxgold Ltd 9:39 a.m. 0.405
 0.035
 7.96%
0.013 0.72 NA -0.015698 8.89M 0.00 NA%
Ok2 Minerals Ltd 05/23 0.10  UNCH  0.0% 0.09 0.205 NA -0.067861 5.90M 0.00 NA%
Orla Mining Ltd 12:58 p.m. 1.23
 0.02
 1.60%
0.14 1.75 NA -0.09 143.29M 0.00 NA%
Orla Mng Ltd Ord 0:00 a.m. 0.9298  UNCH  0.0% 0.88 0.97 NA NA 108.32M 0.00 NA%
Orocobre Ltd 1:11 p.m. 2.755
 0.025
 0.90%
2.03 3.83 NA NA 579.98M 0.00 NA%
Orocobre LTD. Ord J 1:26 p.m. 3.69
 0.06
 1.60%
2.73 5.04 NA -0.0150 776.82M 0.00 NA%
Orofino Minerals Incorporated 08/21 0.15  UNCH  0.0% 0.06 0.25 NA -0.033537 2.07M 0.00 NA%
Osprey Gold Development Ltd 1:18 p.m. 0.32  UNCH  0.0% 0.02 0.36 NA -0.03 4.25M 0.00 NA%
Osprey Gold Development Ltd Ord 0:00 a.m. 0.2421  UNCH  0.0% 0.24 0.24 NA NA 3.22M 0.00 NA%
Otis Gold Corporation 10:30 a.m. 0.2467
 0.0002
 0.08%
0.10 0.32 NA NA 32.17M 0.00 NA%
Otis Gold Corporation 11:48 a.m. 0.335
 0.01
 2.90%
0.125 0.42 NA -0.01 43.68M 0.00 NA%
Pacific Arc Resources Ltd 05/09 0.15  UNCH  0.0% 0.05 0.50 NA NA 0 0.00 NA%
Pacific Cascade Minerals Incorporated 01/26 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Pacton Gold Incorporated 0:00 a.m. 0.092  UNCH  0.0% 0.02 0.10 NA NA 3.75M 0.00 NA%
Pacton Gold Incorporated 1:23 p.m. 0.13
 0.005
 3.70%
0.04 0.165 NA -0.0609 5.31M 0.00 NA%
Paget Minerals Corporation 05/10 0.0501  UNCH  0.0% 0.03 0.05 NA NA 464928 0.00 NA%
Paget Minerals Corporation 05/12 0.06  UNCH  0.0% 0.01 0.09 NA -0.011631 556800 0.00 NA%
Paladin Energy Ord J 1:29 p.m. 0.055
 0.005
 8.33%
0.055 0.24 NA -0.1110 94.21M 0.00 NA%
Palamina Corporation 12/30 0.20  UNCH  0.0% 0.14 0.26 NA -0.06 4.51M 0.00 NA%
Palamina Corporation Ord 0:00 a.m. 0.1289  UNCH  0.0% 0.10 0.19 NA NA 2.91M 0.00 NA%
Palisades Ventures Incorporated 05/09 0.065  UNCH  0.0% 0.05 0.07 NA -0.059649 1.08M 0.00 NA%
Palisades Ventures Ord 0:00 a.m. 0.05  UNCH  0.0% 0.04 0.06 NA NA 830700 0.00 NA%
Pan American Fertilizer Corporation 05/08 0.07  UNCH  0.0% 0.03 0.23 NA NA 2.40M 0.00 NA%
Pan Global Resources Incorporated 05/10 0.0275  UNCH  0.0% 0.03 0.03 NA NA 1.04M 0.00 NA%
Pan Global Resources Incorporated 05/11 0.085  UNCH  0.0% 0.015 0.17 21.84 0.003893 3.22M 0.00 NA%
Parkside Resources Corporation 03/20 0.01  UNCH  0.0% 0.005 0.035 NA NA 277120 0.00 NA%
Patriot One Tech Ord 12:36 p.m. 0.50
 0.0304
 5.73%
0.47 1.49 NA NA 25.96M 0.00 NA%
Patriot One Technologies Incorporated 1:16 p.m. 0.67
 0.04
 5.63%
0.53 2.03 NA -0.047 34.78M 0.00 NA%
Peabody Energy Corporation 1:33 p.m. 23.98
 0.41
 1.74%
22.61 32.50 NA -21.65 2.33B 0.00 NA%
Peat Resources Ltd 0:00 a.m. 0.0416  UNCH  0.0% 0.03 0.04 NA NA 4.12M 0.00 NA%
Peat Resources Ltd 05/19 0.01  UNCH  0.0% 0.01 0.06 NA -0.003 990970 0.00 NA%
Perlite Canada Incorporated 05/23 0.40  UNCH  0.0% 0.085 0.40 3.67 0.109 4.33M 0.00 NA%
Pershimco Resources Incorporated 3:38 p.m. 0.25  UNCH  0.0% 0.09 0.355 NA -0.04 73.88M 0.00 NA%
Phoenix Canada Oil C 9:52 a.m. 1.0019
 0.0006
 0.06%
0.99 1.21 NA NA 4.90M 0.00 NA%
Phoenix Canada Oil Company Ltd 9:51 a.m. 1.36
 0.01
 0.73%
1.00 1.60 15.12 0.09 6.65M 0.00 NA%
Pitchblack Resources Ltd 05/19 0.385  UNCH  0.0% 0.06 0.40 NA NA 0 0.00 NA%
Pitchblack Resources Ltd Ord 09/23 0.254  UNCH  0.0% 0.05 0.31 NA NA 1.63M 0.00 NA%
Plateau Uranium Incorporated 12:49 p.m. 0.2855
 0.0577
 16.81%
0.12 0.54 NA NA 15.59M 0.00 NA%
Plateau Uranium Incorporated 12:49 p.m. 0.39
 0.075
 16.13%
0.165 0.71 NA -0.06 21.29M 0.00 NA%
Polaris Materials Corporation 05/23 0.76  UNCH  0.0% 0.75 1.12 NA NA 67.23M 0.00 NA%
Portofino Resources Incorporated 10/14 0.05  UNCH  0.0% 0.05 0.12 NA -0.02 1.04M 0.00 NA%
Potash Ridge 0:00 a.m. 0.1951  UNCH  0.0% 0.15 0.32 NA NA 24.69M 0.00 NA%
Potash Ridge Corporation J 1:28 p.m. 0.265
 0.01
 3.64%
0.20 0.41 NA -0.0300 33.54M 0.00 NA%
Power Metals Corporation 11/21 0.2338  UNCH  0.0% 0.07 0.38 NA NA 15.42M 0.00 NA%
Power Metals Corporation 12:16 p.m. 0.285
 0.02
 6.56%
0.08 0.55 NA -0.21715 18.80M 0.00 NA%
Prairiesky Realty Ltd 05/19 21.2595  UNCH  0.0% 17.75 25.65 NA NA 5.04B 0.0625 3.53%
Prairiesky Royalty Ltd 1:29 p.m. 29.78
 0.05
 0.17%
22.91 34.32 175.18 0.1700 7.06B 0.0625 2.52%
Prophecy Development Corporation 05/23 2.51  UNCH  0.0% 1.25 5.17 NA NA 13.38M 0.00 NA%
Prophecy Development Corporation 9:29 a.m. 3.02
 0.08
 2.58%
1.33 7.19 NA -0.4800 16.10M 0.00 NA%
Pure Energy Minerals Ltd 11:34 a.m. 0.59
 0.02
 3.51%
0.49 0.97 NA -0.04 54.07M 0.00 NA%
Pure Energy Minerals Ltd Ord 1:23 p.m. 0.44
 0.016
 3.77%
0.36 0.74 NA NA 40.32M 0.00 NA%
Purepoint Uranium Grade 05/10 0.0575  UNCH  0.0% 0.05 0.14 NA NA 10.85M 0.00 NA%
Purepoint Uranium Group Incorporated 1:08 p.m. 0.075  UNCH  0.0% 0.065 0.185 NA -0.01 14.15M 0.00 NA%
Qmc Quantum Minerals 0:00 a.m. 0.0772  UNCH  0.0% 0.02 0.14 NA NA 2.33M 0.00 NA%
Qmc Quantum Minerals Corporation 05/19 0.135  UNCH  0.0% 0.015 0.185 NA -0.041135 4.07M 0.00 NA%
Quantum Numbers Corporation 1:29 p.m. 0.165
 0.01
 5.71%
0.035 0.375 NA -0.02 7.16M 0.00 NA%
Quest Rare Min J 12:01 p.m. 0.125  UNCH  0.0% 0.10 0.30 NA -0.0300 11.83M 0.00 NA%
Quest Rare Minerals Ltd 0:00 a.m. 0.089  UNCH  0.0% 0.07 0.23 NA NA 8.42M 0.00 NA%
Ramaco Resources Incorporated 1:29 p.m. 6.90
 0.51
 6.88%
5.66 14.78 NA -0.172848 269.53M 0.00 NA%
Rambler Metals 0:00 a.m. 0.10  UNCH  0.0% 0.03 0.10 NA NA 54.93M 0.00 NA%
Rambler Metals and Mining Plc 9:45 a.m. 0.145  UNCH  0.0% 0.06 0.22 NA NA 79.65M 0.00 NA%
Randsburg International Gold 06/19 0.0026  UNCH  0.0% 0.00 0.01 NA NA 73512 0.00 NA%
Randsburg International Gold Cor 05/19 0.005  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Rathdowney Resources 05/10 0.1982  UNCH  0.0% 0.11 0.21 NA NA 26.41M 0.00 NA%
Rathdowney Resources Ltd 05/15 0.275  UNCH  0.0% 0.14 0.33 NA -0.03 36.65M 0.00 NA%
Red Hut Metals Incorporated 05/23 0.105  UNCH  0.0% 0.07 0.28 NA -0.02 879165 0.00 NA%
Red Rock Energy Incorporated 0:00 a.m. 0.0894  UNCH  0.0% 0.09 0.09 NA NA 342491 0.00 NA%
Red Rock Energy Incorporated 05/09 0.065  UNCH  0.0% 0.067 0.267 NA NA 0 0.00 NA%
Regulus Resources Incorporated 12:36 p.m. 1.96
 0.05
 2.62%
0.82 2.00 NA -0.11 134.44M 0.00 NA%
Regulus Resources New Ord 09/19 1.396  UNCH  0.0% 0.63 1.46 NA NA 95.76M 0.00 NA%
Reliant Gold Corporation 0:00 a.m. 0.025  UNCH  0.0% 0.02 0.045 2.50 0.01 573625 0.00 NA%
Reliq Health Tech Ord Ord 05/23 0.0915  UNCH  0.0% 0.05 0.17 NA NA 5.61M 0.00 NA%
Reliq Health Technologies Incorporated 12:21 p.m. 0.125  UNCH  0.0% 0.07 0.215 NA -0.05 7.67M 0.00 NA%
Resolve Ventures Incorporated 11:54 a.m. 0.05
 0.01
 25.00%
0.02 0.21 NA -0.009 1.77M 0.00 NA%
Rio Tinto Plc 1:33 p.m. 41.165
 0.695
 1.66%
26.95 47.11 NA NA 74.46B 1.26 6.12%
Rock Tech Linthium 09/27 0.605  UNCH  0.0% 0.17 0.83 NA NA 16.35M 0.00 NA%
Rocktech Lithium Incorporated 1:15 p.m. 0.84
 0.04
 5.00%
0.21 1.45 NA -0.06 22.71M 0.00 NA%
Rojo Resources Ltd 05/19 0.07  UNCH  0.0% 0.06 0.15 NA -0.11 1.36M 0.00 NA%
Rojo Resources Ltd Ord 10/22 0.0471  UNCH  0.0% 0.05 0.09 NA NA 916236 0.00 NA%
Routemaster Capital Incorporated 05/23 0.115  UNCH  0.0% 0.08 0.16 NA -0.000771 1.92M 0.00 NA%
Routemaster Capital Ltd Ord 03/09 0.0806  UNCH  0.0% 0.0513 0.11 NA NA 1.34M 0.00 NA%
Royal Coal Corporation 04/30 0.005  UNCH  0.0% 0.005 0.275 0.04 0.150 1.28M 0.00 NA%
Royalty North Partners Ltd 0:00 a.m. 0.20  UNCH  0.0% 0.10 0.395 NA -0.001451 18.32M 0.00 NA%
Saint Jean Carbon 1:06 p.m. 0.0323
 0.0013
 4.19%
0.02 0.26 NA NA 5.67M 0.00 NA%
Saint Jean Carbon Incorporated 1:08 p.m. 0.045
 0.005
 10.00%
0.025 0.35 NA -0.009 7.89M 0.00 NA%
Santacruz Silver 10:56 a.m. 0.163
 0.001
 0.61%
0.14 0.46 NA NA 25.18M 0.00 NA%
Santacruz Silver Mining Ltd 12:42 p.m. 0.215
 0.005
 2.27%
0.195 0.59 NA -0.14 33.22M 0.00 NA%
Savoy Ventures Incorporated 0:00 a.m. 0.12  UNCH  0.0% 0.05 0.20 NA NA 0 0.00 NA%
Scandium International Mining Company 1:14 p.m. 0.36
 0.01
 2.70%
0.135 0.475 NA -0.0130 82.49M 0.00 NA%
Scandium International Mining Corporatio 05/23 0.2724  UNCH  0.0% 0.10 0.35 NA NA 62.42M 0.00 NA%
Sego Resources Incorporated 05/23 0.045  UNCH  0.0% 0.02 0.08 NA -0.002191 3.42M 0.00 NA%
Sibanye Gold Ltd 1:33 p.m. 5.725
 0.105
 1.80%
5.27 20.97 NA NA 1.33B 0.185 6.46%
Silver Predator Corporation 05/19 0.025  UNCH  0.0% 0.02 0.08 NA NA 3.58M 0.00 NA%
Silver Predator Corporation 05/19 0.04  UNCH  0.0% 0.025 0.115 NA -0.020236 5.72M 0.00 NA%
Silver Spruce Resources 12:03 p.m. 0.0442
 0.0088
 16.60%
0.04 0.10 NA NA 1.77M 0.00 NA%
Silver Spruce Resources Incorporated 05/23 0.07  UNCH  0.0% 0.05 0.14 3.51 0.02 2.80M 0.00 NA%
Sixonine Ventures Corporation 12/12 0.21  UNCH  0.0% 0.01 0.65 NA NA 1.32M 0.00 NA%
Sixonine Ventures Corporation 0:00 a.m. 0.17  UNCH  0.0% 0.16 1.125 NA NA 0 0.00 NA%
Siyata Mobile Incorporated 11:30 a.m. 0.52  UNCH  0.0% 0.21 0.63 NA -0.03 36.05M 0.00 NA%
Siyata Mobile Ord 0:00 a.m. 0.347  UNCH  0.0% 0.17 0.43 NA NA 24.06M 0.00 NA%
Skyharbour Resources Ltd 1:19 p.m. 0.47
 0.01
 2.08%
0.16 0.70 NA -0.039 20.70M 0.00 NA%
Skyharbour Resources Ltd Ord 1:19 p.m. 0.3587
 0.0027
 0.75%
0.13 0.54 NA NA 15.80M 0.00 NA%
Smart Sand Incorporated 1:33 p.m. 10.715
 0.655
 5.76%
10.23 21.99 39.42 0.27185 432.25M 0.00 NA%
Sokoman Iron Corporation 0:00 a.m. 0.04  UNCH  0.0% 0.03 0.08 NA NA 964000 0.00 NA%
Sokoman Iron Corporation 05/23 0.05  UNCH  0.0% 0.01 0.13 NA -0.009 1.21M 0.00 NA%
Southern Lithium Corporation 1:32 p.m. 0.245
 0.015
 6.52%
0.045 0.49 NA -0.03 8.54M 0.00 NA%
Southgobi Resources Ltd 05/22 0.15  UNCH  0.0% 0.10 0.35 NA NA 40.89M 0.00 NA%
Southgobi Resources Ltd J 05/17 0.395  UNCH  0.0% 0.22 0.65 NA -0.8890 107.67M 0.00 NA%
Sphinx Resources Ltd 05/23 0.065  UNCH  0.0% 0.015 0.135 NA -0.01 3.58M 0.00 NA%
Sphinx Resources Ltd Ord 09/04 0.0469  UNCH  0.0% 0.03 0.07 NA NA 2.58M 0.00 NA%
Stakeholder Gold Corporation 05/23 0.21  UNCH  0.0% 0.17 0.67 NA NA 4.08M 0.00 NA%
Stakeholder Gold Corporation 05/23 0.275  UNCH  0.0% 0.185 0.89 NA -0.15 5.35M 0.00 NA%
Standard Graphite Company 11:42 a.m. 0.1102
 0.0075
 7.30%
0.03 0.14 NA NA 6.25M 0.00 NA%
Standard Graphite Corporation 1:08 p.m. 0.155  UNCH  0.0% 0.045 0.195 NA -0.007494 8.79M 0.00 NA%
Stans Energy Corporation 05/23 0.03  UNCH  0.0% 0.01 0.06 NA NA 5.24M 0.00 NA%
Stans Energy Corporation 1:18 p.m. 0.035  UNCH  0.0% 0.015 0.09 NA -0.02 6.11M 0.00 NA%
Stelmine Canada Ltd 0:00 a.m. 0.261  UNCH  0.0% 0.26 0.26 NA NA 4.79M 0.00 NA%
Stelmine Canada Ltd 05/18 0.275  UNCH  0.0% 0.005 0.38 NA -0.04 5.05M 0.00 NA%
Stikine Energy CORP. 07/06 0.005  UNCH  0.0% 0.005 0.025 NA NA 467635 0.00 NA%
Strateco Resources I 09/18 0.03  UNCH  0.0% 0.01 0.07 NA NA 7.02M 0.00 NA%
Strateco Resources Incorporated 0:00 a.m. 0.04  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
Strategic Resources Incorporated 0:00 a.m. 0.0929  UNCH  0.0% 0.09 0.25 NA NA 852172 0.00 NA%
Strategic Resources Incorporated 05/17 0.15  UNCH  0.0% 0.10 0.34 NA -0.03 1.38M 0.00 NA%
Summit Materials Class A 1:33 p.m. 26.815
 0.235
 0.87%
17.27 28.71 59.59 0.45 2.85B 0.00 NA%
Sunrise Resources Ltd 01/30 0.01  UNCH  0.0% 0.01 0.05 NA NA 249260 0.00 NA%
Sutter Gold Mining 05/23 0.025  UNCH  0.0% 0.027 0.0765 NA NA 3.12M 0.00 NA%
Sutter Gold Mining Incorporated 05/23 0.045  UNCH  0.0% 0.04 0.10 NA -0.04 5.62M 0.00 NA%
Teck Resources Class A 05/23 19.52  UNCH  0.0% 12.06 27.89 NA NA 182.57M 0.10 0.51%
Teck Resources Ltd 1:33 p.m. 18.49
 0.25
 1.33%
9.20 33.76 10.39 1.78 10.51B 0.10 1.08%
Tesoro Minerals Corporation 05/10 0.071  UNCH  0.0% 0.05 0.07 NA NA 3.35M 0.00 NA%
Tesoro Minerals Corporation 05/19 0.06  UNCH  0.0% 0.045 0.115 NA -0.014177 2.83M 0.00 NA%
Thor Explorations Ltd 10:34 a.m. 0.22
 0.01
 4.35%
0.05 0.25 NA -0.004965 62.74M 0.00 NA%
Tiger Resouces Ltd 05/10 0.035  UNCH  0.0% 0.01 0.04 NA NA 69.73M 0.00 NA%
Tiger Resource Ord J 04/29 0.26  UNCH  0.0% 0.235 0.39 NA NA 175.10M 0.00 NA%
Tnr Gold Corporation 02/11 0.025  UNCH  0.0% 0.01 0.06 NA NA 3.75M 0.00 NA%
Tnr Gold Corporation 05/19 0.04  UNCH  0.0% 0.02 0.075 NA -0.01 5.99M 0.00 NA%
Torq Resources Incorporated 10/02 0.5049  UNCH  0.0% 0.29 0.73 NA NA 28.69M 0.00 NA%
Torq Resources Incorporated 1:25 p.m. 0.76
 0.01
 1.30%
0.23 1.00 NA -0.02 43.19M 0.00 NA%
Trackx Holdings Incorporated 0:00 a.m. 0.316  UNCH  0.0% 0.21 0.43 NA NA 17.60M 0.00 NA%
Trackx Holdings Incorporated 11:15 a.m. 0.38
 0.025
 6.17%
0.275 0.82 NA -0.02 21.16M 0.00 NA%
Trek Mining Incorporated 1:11 p.m. 0.85
 0.0204
 2.34%
0.79 1.98 NA NA 57.36M 0.00 NA%
Trek Mining Incorporated 1:26 p.m. 1.13
 0.02
 1.74%
0.20 2.548 NA -0.09 76.26M 0.00 NA%
Trek Mining Wts 0:00 a.m. 0.2468  UNCH  0.0% 0.24 0.44 NA NA 0 0.00 NA%
Tri-river Ventures Incorporated 11:58 a.m. 0.055
 0.015
 21.43%
0.03 0.165 NA -0.179305 1.80M 0.00 NA%
Tristar Gold INC. 10:13 a.m. 0.325  UNCH  0.0% 0.22 0.53 NA -0.02 40.66M 0.00 NA%
Tristar Gold Incorporated 05/23 0.25  UNCH  0.0% 0.15 0.41 NA NA 31.28M 0.00 NA%
U3o8 Corporation 9:58 a.m. 0.0242
 0.0009
 3.86%
0.01 0.04 NA NA 8.35M 0.00 NA%
U3o8 Corporation 11:14 a.m. 0.025
 0.005
 16.67%
0.02 0.05 NA -0.0300 8.63M 0.00 NA%
Ucore Rare Metals 1:06 p.m. 0.192
 0.008
 4.00%
0.19 0.35 NA NA 51.87M 0.00 NA%
Ucore Rare Metals Incorporated 1:26 p.m. 0.26
 0.005
 1.89%
0.255 0.445 NA -0.02 70.24M 0.00 NA%
Uex Corporation 12:50 p.m. 0.165
 0.0034
 2.02%
0.12 0.33 NA NA 52.67M 0.00 NA%
Uex Corporation 1:33 p.m. 0.22
 0.02
 8.33%
0.15 0.425 NA -0.0110 70.23M 0.00 NA%
Ultra Lithium Incorporated 05/10 0.118  UNCH  0.0% 0.12 0.21 NA NA 7.64M 0.001 0.82%
Ultra Lithium Incorporated 05/17 0.18  UNCH  0.0% 0.145 0.29 NA -0.02034 11.65M 0.00 NA%
Unity Energy Corporation 0:00 a.m. 0.1821  UNCH  0.0% 0.14 0.73 NA NA 914324 0.00 NA%
Unity Energy Corporation 05/18 0.16  UNCH  0.0% 0.15 1.14 NA -0.750001 803360 0.00 NA%
UR Energy Incorporated 1:27 p.m. 0.75
 0.03
 3.85%
0.55 1.19 NA -0.0270 109.41M 0.00 NA%
Uracan Resources Ltd 07/30 0.0239  UNCH  0.0% 0.02 0.08 NA NA 2.53M 0.00 NA%
Uracan Resources Ltd 1:13 p.m. 0.04  UNCH  0.0% 0.035 0.095 NA -0.026609 4.24M 0.00 NA%
Uranium Energy Corporation 1:33 p.m. 1.355
 0.025
 1.81%
0.70 1.92 NA -0.13 186.60M 0.00 NA%
Uranium Resources Incorporated 1:32 p.m. 1.50  UNCH  0.0% 0.97 4.00 NA -2.78 36.77M 0.00 NA%
Uranium Valley Mines Ltd 05/23 0.069  UNCH  0.0% 0.06 0.27 NA NA 1.29M 0.00 NA%
Uranium Valley Mines Ltd 05/23 0.10  UNCH  0.0% 0.06 0.345 NA NA 0 0.00 NA%
Uravan Minerals Incorporated 05/17 0.072  UNCH  0.0% 0.04 0.31 NA NA 3.00M 0.00 NA%
Uravan Minerals Incorporated 1:21 p.m. 0.075
 0.005
 6.25%
0.055 0.42 NA -0.004 3.12M 0.00 NA%
US Lime & Minerals Incorporated 12:49 p.m. 78.50
 0.435
 0.56%
50.80 81.99 23.87 3.29 437.95M 0.135 0.69%
Vanadiumcorp Resource Incorporated 1:00 p.m. 0.075
 0.005
 7.14%
0.04 0.08 NA -0.00412 15.50M 0.00 NA%
Vanadiumcorp Resources 12:59 p.m. 0.055  UNCH  0.0% 0.02 0.06 NA NA 11.37M 0.00 NA%
Vanstar Mining Resources Incorporated 05/16 0.085  UNCH  0.0% 0.05 0.15 NA -0.009 3.24M 0.00 NA%
Vela Minerals Ltd 05/15 0.045  UNCH  0.0% 0.025 0.055 NA -0.002712 475875 0.00 NA%
Vendetta Mining Corporate Ord 12:58 p.m. 0.2008
 0.0087
 4.53%
0.08 0.22 NA NA 16.30M 0.00 NA%
Vendetta Mining Corporation 12:58 p.m. 0.265  UNCH  0.0% 0.06 0.285 NA -0.04 21.51M 0.00 NA%
Virginia Energy 05/23 0.043  UNCH  0.0% 0.02 0.54 NA NA 2.46M 0.00 NA%
Virginia Energy Resources Incorporated 05/23 0.08  UNCH  0.0% 0.035 0.38 NA -0.01 4.58M 0.00 NA%
Virginia Energy Resources Incorporated 3:47 p.m. 0.14
 0.015
 12.00%
0.095 0.26 4.67 0.030 13.65M 0.00 NA%
VR Interactive Corporation 3:59 p.m. 0.09
 0.01
 12.50%
0.005 0.095 NA NA 2.43M 0.00 NA%
Vulcan Materials Coholding Company 1:30 p.m. 124.63
 2.02
 1.59%
105.71 138.18 39.95 3.12 16.47B 0.25 0.81%
Walker Riv Resources Corporation Ord 0:00 a.m. 0.081  UNCH  0.0% 0.08 0.10 NA NA 5.85M 0.00 NA%
Walker River Resources Corporation 1:26 p.m. 0.12  UNCH  0.0% 0.045 0.18 NA -0.010384 8.67M 0.00 NA%
Warrior Met Coal Llc 1:33 p.m. 17.8699
 0.0301
 0.17%
16.67 19.08 NA NA 955.32M 0.05 0.28%
Westmoreland Coal Company 1:31 p.m. 7.015
 0.135
 1.96%
6.84 19.92 NA -4.95 130.92M 0.00 NA%
Westmoreland Resource Partners L 05/23 3.09  UNCH  0.0% 3.00 6.90 NA -1.42 3.97M 0.1333 17.26%
Whitemud Resources Incorporated 07/12 0.01  UNCH  0.0% 0.005 0.02 NA NA 180260 0.00 NA%
Wolfden Resources Corporation 11:51 a.m. 0.15  UNCH  0.0% 0.08 0.19 NA -0.01 11.64M 0.00 NA%
Wolfden Resources Corporation Ord 0:00 a.m. 0.11  UNCH  0.0% 0.10 0.12 NA NA 8.54M 0.00 NA%
Worldwide Resources Corporation 0:00 a.m. 0.026  UNCH  0.0% 0.02 0.03 NA NA 202384 0.00 NA%
Worldwide Resources Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Xander Resources Incorporated 05/23 0.36  UNCH  0.0% 0.26 0.49 NA -0.009 3.51M 0.00 NA%
Xemplar Energy Corporation 11/27 0.001  UNCH  0.0% 0.001 0.001 NA NA 41914 0.00 NA%
Zadar Ventures Ltd 9:29 a.m. 0.095  UNCH  0.0% 0.075 0.255 NA -0.024535 7.10M 0.00 NA%
Zadar Ventures Ltd Ord 0:00 a.m. 0.0651  UNCH  0.0% 0.05 0.17 NA NA 4.87M 0.00 NA%
Zena Mining Corporation 1:17 p.m. 0.10
 0.015
 17.65%
0.055 0.14 NA -0.00285 2.43M 0.00 NA%
Zenyatta Ventures 10:08 a.m. 0.7628
 0.0168
 2.25%
0.49 1.17 NA NA 47.97M 0.00 NA%
Zenyatta Ventures LTD. 9:56 a.m. 1.00
 0.01
 1.01%
0.63 1.55 NA -0.049886 62.88M 0.00 NA%
Zephyr Minerals Ltd 1:33 p.m. 0.245
 0.025
 9.26%
0.20 0.42 NA -0.010368 8.34M 0.00 NA%
Zephyr Minerals Ltd Ord 12:48 p.m. 0.199
 0.006
 2.93%
0.16 0.30 NA NA 6.78M 0.00 NA%
Zinc One Resources Incorporated 1:32 p.m. 0.5224
 0.0064
 1.24%
0.01 0.81 NA NA 19.69M 0.00 NA%
Zinc One Resources Incorporated 1:32 p.m. 0.70  UNCH  0.0% 0.033 0.90 NA -0.043333 26.38M 0.00 NA%
Zinco Mining Corporation 04/01 0.05  UNCH  0.0% 0.03 0.05 NA NA 0 0.00 NA%

MOLYBDENUM MINING COMPANIES — Related News

5/24 - 12:45 PM   - Nigeria Mining Investment Conference (Lagos, Nigeria - April 16th-18th, 2018) - Research and Markets
5/24 - 12:40 PM   - Botswana Mining Investment Conference (Gaborone, Botswana - April 9th-11th, 2018) - Research and Markets
5/24 - 12:40 PM   - South America Mining Investment Conference (Buenos Aires, Argentina - February 19-20, 2018) - Research and Markets
5/24 - 12:35 PM   - Mining Investment China Conference (Shanghai, China - November 27-28, 2017) - Research and Markets
5/24 - 12:05 PM   - CA Technologies Study Identifies Ways for 80% of Companies to Develop and Deliver Better Software Faster
5/24 - 11:01 AM   - Thousands Of Dollars Available For Claim By PA Fire Companies
5/24 - 9:36 AM   - Koç Holding and Tata Group Companies Sign Joint Venture to Tap Into India's Rapidly Growing White Goods Consumer Market
5/24 - 9:28 AM   - TIGO: One of the Top 25 Multinational Companies to Work for in Latin America
5/24 - 9:05 AM   - Gradifi Signs 20 More Companies For Its Student Loan Repayment Benefit
5/24 - 8:36 AM   - Carew International Recognized Among Top Sales Training Companies
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.