ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SJI,BTG,HTLD,ELTK

Mon, 28 Nov 17:07:17 GMT
UVXY, EIPX: Big ETF Inflows

Mon, 28 Nov 16:42:40 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MOLYBDENUM MINING COMPANIES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abrasilver Resource Corp 3:59 p.m. 0.395
 0.02
 4.82%
0.215 0.52 NA -0.04 195.79M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:59 p.m. 0.2915
 0.0231
 7.34%
0.1613 0.415 NA -0.04 144.49M 0.00 0.00%
African Energy Metals Inc 10:13 a.m. 0.055  UNCH  0.0% 0.035 0.155 NA -0.02 3.94M 0.00 0.00%
African Energy Metals Inc Ordinary Share 2:46 p.m. 0.049
 0.014
 40.00%
0.0121 0.1248 NA -0.02 3.51M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 11:22 a.m. 0.5705
 0.0368
 6.89%
0.40 0.881 NA -0.01 79.06M 0.00 0.00%
Aldebaran Resources Inc 1:35 p.m. 0.76
 0.02
 2.70%
0.53 1.13 NA -0.01 105.32M 0.00 0.00%
Allegiant Gold Ltd 2:38 p.m. 0.1276
 0.0107
 7.74%
0.121 0.4516 NA -0.04 13.08M 0.00 0.00%
Allegiant Gold Ltd 3:59 p.m. 0.17
 0.01
 5.56%
0.16 0.58 NA -0.04 17.43M 0.00 0.00%
Alliance Mining Corp 10:38 a.m. 0.135
 0.005
 3.57%
0.135 0.39 NA -0.15 910483 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 22.20
 0.25
 1.11%
9.66 27.63 9.49 1.36 2.82B 0.50 9.01%
Allkem Ltd 3:59 p.m. 11.53
 0.47
 3.92%
7.10 14.87 22.46 0.5134 7.35B 0.00 0.00%
Allkem Ltd Ordinary Shares 3:46 p.m. 8.588
 0.382
 4.26%
6 11.0356 16.73 0.5134 5.48B 0.00 0.00%
Almaden Minerals LTD. Common Shares 4:00 p.m. 0.2316
 0.0158
 6.39%
0.1969 0.49 NA -0.02 31.78M 0.00 0.00%
Almadex Minerals Ltd 2:08 p.m. 0.315  UNCH  0.0% 0.23 0.35 1.31 0.19 19.09M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 2:32 p.m. 0.28
 0.0638
 29.51%
0.1501 0.29 1.17 0.19 16.97M 0.00 0.00%
Altiplano Metals Inc 2:02 p.m. 0.15
 0.005
 3.23%
0.15 0.375 NA -0.02 17.75M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 12:04 p.m. 0.1123
 0.0036
 3.11%
0.1123 0.30 NA -0.02 13.29M 0.00 0.00%
Alx Res Corp Common Shares 9:30 a.m. 0.0299
 0.0016
 5.65%
0.0182 0.08 NA -0.02 6.75M 0.00 0.00%
Alx Resources Corp 1:48 p.m. 0.035
 0.005
 12.50%
0.03 0.095 NA -0.02 7.90M 0.00 0.00%
AM Resources Corp 9:30 a.m. 0.035
 0.005
 12.50%
0.035 0.08 NA -0.009 4.87M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.64
 0.12
 6.82%
1.20 3.56 NA -0.59 109.09M 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA 27.00 0.001 394585 0.00 0.00%
Amseco Exploration Ltd 10:59 a.m. 0.03  UNCH  0.0% 0.03 0.065 30.00 0.001 438428 0.00 0.00%
Andean Precious Metals Corp 3:59 p.m. 0.75
 0.02
 2.60%
0.65 2.30 25.00 0.03 118.77M 0.00 0.00%
Andean Precious Metals Corp Common Share 3:40 p.m. 0.5456
 0.0132
 2.36%
0.4989 1.826 18.19 0.03 86.40M 0.00 0.00%
Anfield Energy Inc 3:57 p.m. 0.075  UNCH  0.0% 0.055 0.15 NA -0.04 46.79M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 2:24 p.m. 0.057
 0.001
 1.79%
0.042 0.1232 NA -0.04 35.56M 0.00 0.00%
Antler Gold Inc 2:47 p.m. 0.075
 0.01
 11.77%
0.075 0.22 NA -0.016 6.06M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.10
 0.01
 9.09%
0.10 0.11 NA -0.016 8.08M 0.00 0.00%
Arch Resources Inc Class A 4:00 p.m. 153
 3.87
 2.47%
73.54 183.53 3.05 19.2 2.77B 0.25 0.65%
Arcpacific Res Corp Common Shares Canad 3:13 p.m. 0.033
 0.047
 58.75%
0.02 0.11 NA -0.01 2.34M 0.00 0.00%
Arcpacific Resources Corp 10:17 a.m. 0.03  UNCH  0.0% 0.025 0.06 NA -0.01 2.13M 0.00 0.00%
Arcturus Ventures Inc 1:16 p.m. 0.105
 0.005
 4.54%
0.07 0.20 NA NA 1.31M 0.00 NA%
Arena Minerals Inc 3:59 p.m. 0.52
 0.01
 1.96%
0.325 0.68 NA -0.02 210.32M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 12:44 p.m. 0.3716
 0.0074
 1.95%
0.25 0.60 NA -0.02 150.30M 0.00 0.00%
Argentina Lithium and Energy Corp 3:59 p.m. 0.325
 0.02
 5.80%
0.195 0.52 NA -0.04 29.97M 0.00 0.00%
Arianne Phosphate Inc 3:33 p.m. 0.355
 0.005
 1.39%
0.33 0.82 NA -0.05 67.52M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:33 p.m. 0.26
 0.0103
 3.81%
0.2392 0.6504 NA -0.05 49.45M 0.00 0.00%
Ascot Res Ltd Ordinary Shares 3:09 p.m. 0.2933
 0.0181
 5.81%
0.2204 1.02 NA -0.01 127.80M 0.00 0.00%
Ascot Resources Ltd 3:19 p.m. 0.39
 0.025
 6.02%
0.305 1.29 NA -0.01 169.93M 0.00 0.00%
Astra Exploration Inc 3:27 p.m. 0.14
 0.01
 6.67%
0.105 0.375 NA -0.21 5.19M 0.00 0.00%
Astra Exploration Inc Canada 11:38 a.m. 0.125
 0.075
 37.50%
0.08 0.5117 NA -0.21 4.64M 0.00 0.00%
Athabasca Minerals Inc 3:55 p.m. 0.225
 0.025
 10.00%
0.185 0.70 0.85 -0.032 17.68M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1881
 0.0071
 3.92%
0.1606 0.535 0.71 -0.032 14.78M 0.00 0.00%
Atomic Minerals Corporation 11:37 a.m. 0.03
 0.005
 20.00%
0.02 0.13 NA -0.01 1.69M 0.00 0.00%
Aurora Royalties Inc 2:09 p.m. 0.025  UNCH  0.0% 0.015 0.06 NA -0.001531 1.01M 0.00 0.00%
Automotive Finco Corp 11:12 a.m. 1.60
 0.01
 0.63%
1.38 2.09 NA -0.06 31.71M 0.0171 12.82%
Automotive Finco Corp Ordinary Shares 3:34 p.m. 1.5668
 0.0068
 0.44%
1.56 1.61 NA -0.06 31.05M 0.0171 13.10%
Avrupa Minerals LTD. 3:22 p.m. 0.03  UNCH  0.0% 0.02 0.105 NA -0.004739 1.60M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 10:12 a.m. 0.02  UNCH  0.0% 0.011 0.0879 NA -0.004739 1.06M 0.00 0.00%
Azarga Metals Corp 1:53 p.m. 0.015
 0.005
 25.00%
0.01 0.06 NA -0.02 3.06M 0.00 0.00%
Azarga Metals Corporation Ordinary Share 9:30 a.m. 0.0132
 0.0048
 26.67%
0.008 0.053 NA -0.02 2.69M 0.00 0.00%
Azincourt Energy Corp 12:09 p.m. 0.05  UNCH  0.0% 0.045 0.225 NA -0.025 11.37M 0.00 0.00%
Azincourt Energy Corp Common Shares 3:55 p.m. 0.0367
 0.0007
 1.94%
0.0334 0.1925 NA -0.025 8.34M 0.00 0.00%
Azn Cap Corp Common Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0025 NA -0.21 21739 0.00 0.00%
Aztec Minerals Corp 3:19 p.m. 0.25
 0.02
 8.70%
0.19 0.375 NA -0.02 22.54M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:19 p.m. 0.186
 0.011
 6.29%
0.1425 0.2959 NA -0.02 16.77M 0.00 0.00%
Barsele Minerals Corp 12:11 p.m. 0.29
 0.005
 1.75%
0.22 0.55 NA -0.02 39.82M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 12:20 p.m. 0.2509
 0.0001
 0.04%
0.1815 0.42 NA -0.02 34.45M 0.00 0.00%
Bathurst Metals Corp 11:36 a.m. 0.10
 0.0014
 1.42%
0.0186 0.12 NA NA 2.03M 0.00 0.00%
Bathurst Metals Corp 1:21 p.m. 0.10  UNCH  0.0% 0.05 0.362 NA NA 2.03M 0.00 0.00%
BC Moly Ltd 1:45 p.m. 0.15
 0.01
 6.25%
0.10 0.395 NA -0.01 4.74M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 3:06 p.m. 0.1104
 0.0096
 8.00%
0.08 0.12 NA -0.01 3.49M 0.00 0.00%
Beauce Gold Fields Inc 11:10 a.m. 0.07
 0.01
 16.67%
0.03 0.155 NA -0.01 4.49M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 2:03 p.m. 0.04  UNCH  0.0% 0.0111 0.10 NA -0.01 2.57M 0.00 0.00%
Belmont Resources Inc 3:04 p.m. 0.04
 0.01
 20.00%
0.04 0.105 NA -0.01 2.53M 0.00 0.00%
Belmont Resources Inc Common Shares Can 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 3.50M 0.00 0.00%
Bhp Group Ltd American Depositary SH 4:00 p.m. 58.98
 0.70
 1.17%
46.92 79.66 4.84 12.186 149.26B 3.50 11.87%
Binovi Technologies CO 11:09 a.m. 0.08  UNCH  0.0% 0.075 0.165 NA -1 2.13M 0.00 0.00%
Binovi Technologies Corp Ordinary Share 12:55 p.m. 0.028
 0.002
 6.67%
0.02 0.1578 NA -1 745178 0.00 0.00%
Black Iron Inc 1:57 p.m. 0.085
 0.005
 6.25%
0.055 0.255 NA -0.02 25.82M 0.00 0.00%
Black Iron Inc Com Canada 1:28 p.m. 0.0632
 0.0003
 0.47%
0.045 0.2004 NA -0.02 19.20M 0.00 0.00%
Blue River Resources Ltd 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.001387 2.51M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 9:30 a.m. 0.0075
 0.0031
 29.25%
0.007 0.0218 NA -0.001387 1.88M 0.00 0.00%
Blue Sky Uranium Corp 3:46 p.m. 0.105
 0.005
 4.54%
0.105 0.335 NA -0.04 20.97M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 3:46 p.m. 0.08
 0.0096
 10.71%
0.08 0.2687 NA -0.04 15.98M 0.00 0.00%
Bluestone Resources Inc 3:33 p.m. 0.60
 0.06
 9.09%
0.40 2.30 NA -0.2 90.72M 0.00 0.00%
Bluestone Resources Inc Common Shares 2:00 p.m. 0.4589
 0.0211
 4.40%
0.2988 1.7905 NA -0.2 69.38M 0.00 0.00%
Bmex Gold Inc 3:07 p.m. 0.05
 0.005
 11.11%
0.04 0.175 5.00 -0.04 3.33M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 12:55 p.m. 0.034
 0.026
 43.33%
0.034 0.1119 3.40 -0.04 2.27M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:34 p.m. 0.173
 0.023
 15.33%
0.0838 0.1763 NA -0.05 51.78M 0.00 0.00%
Brixton Metals Corporation 3:34 p.m. 0.23
 0.03
 15.00%
0.11 0.24 NA -0.05 68.84M 0.00 0.00%
Buffalo Coal Corp 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.091667 6.32M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 9:30 a.m. 0.0052
 0.012
 69.77%
0.0052 0.0291 NA -0.091667 2.19M 0.00 0.00%
C3 Metals Inc 3:59 p.m. 0.06
 0.005
 7.69%
0.04 0.175 NA -0.01 35.37M 0.00 0.00%
C3 Metals Inc Common Shares 3:46 p.m. 0.045
 0.0002
 0.44%
0.0272 0.1405 NA -0.01 26.53M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 2:01 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0006 NA -0.06 9387 0.00 0.00%
Cameco Corp 4:15 p.m. 31.13
 1.41
 4.33%
23.03 41.05 107.34 -0.26 13.46B 0.12 0.39%
Cameco Corporation 4:00 p.m. 23.07
 1.13
 4.67%
18.03 32.49 79.55 -0.26 9.98B 0.12 0.52%
Canada One Mining Corp 1:21 p.m. 0.12
 0.01
 9.09%
NA NA NA -0.01 2.71M 0.00 0.00%
Canada Rare Earth Corp 11:46 a.m. 0.03  UNCH  0.0% 0.025 0.08 NA -0.01 6.30M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 3:20 p.m. 0.0214
 0.0005
 2.28%
0.016 0.069 NA -0.01 4.49M 0.00 0.00%
Canadian Silver Hunter Inc 2:35 p.m. 0.03  UNCH  0.0% 0.02 0.07 NA -0.01 840591 0.00 0.00%
Canalaska Uranium Ltd 3:59 p.m. 0.395  UNCH  0.0% 0.265 0.73 NA -0.07 46.62M 0.00 0.00%
Canalaska Uranium LTD. Ordinary Shares 3:04 p.m. 0.2925
 0.0107
 3.53%
0.2071 0.55 NA -0.07 34.52M 0.00 0.00%
Canstar Resources Inc 3:25 p.m. 0.07  UNCH  0.0% 0.06 0.30 NA -0.09 7.72M 0.00 0.00%
Canstar Resources Inc Common Shares 2:26 p.m. 0.0512
 0.0005
 0.99%
0.0435 0.24 NA -0.09 5.64M 0.00 0.00%
Carebook Technolgies Inc 12:28 p.m. 0.10  UNCH  0.0% 0.09 0.38 NA -0.487942 7.78M 0.00 0.00%
Carebook Technologies Inc New Common Sha 11:00 a.m. 0.07
 0.05
 41.67%
0.07 0.28 NA -0.487942 5.44M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 9:30 a.m. 0.02  UNCH  0.0% 0.007 0.0225 NA -0.000107 6.00M 0.00 0.00%
Cascadero Copper Corporation 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.025 NA -0.000107 3.00M 0.00 0.00%
Cassius Ventures Ltd 2:40 p.m. 0.03
 0.02
 40.00%
0.02 0.085 NA -0.004662 306517 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 36.43
 1.49
 3.93%
17.36 61.505 4.47 9.75 503.48M 0.00 0.00%
China Natural Resources Inchares 3:32 p.m. 0.403
 0.012
 2.89%
0.39 1.35 NA -1.18 16.50M 0.00 0.00%
Clearmind Medicine Inchares 3:48 p.m. 3.91
 0.65
 14.25%
0.0801 9 NA -0.14 146.72M 0.00 0.00%
Columbus Energy Ltd 3:59 p.m. 0.07
 0.005
 6.67%
0.07 0.125 NA -0.003865 1.57M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 40.47
 1.97
 4.64%
30.67 67.67 22.24 1.82 1.38B 0.15 1.48%
Condor Res Inc Common Shares Canada 10:56 a.m. 0.066
 0.014
 17.50%
0.0119 0.14 5.97 0.00095 8.37M 0.00 0.00%
Condor Resources Inc 10:57 a.m. 0.085
 0.005
 6.25%
0.08 0.18 7.68 0.00095 10.78M 0.00 0.00%
Consol Energy Inc 4:00 p.m. 70.07
 1.50
 2.19%
19.11 79.17 6.34 0.96 2.44B 1.05 5.99%
Consolidated Uranium Inc 3:59 p.m. 1.71
 0.01
 0.59%
1.51 3.09 NA -1.55 133.74M 0.00 0.00%
Consolidated Uranium Inc Common Shares 3:57 p.m. 1.265
 0.02
 1.56%
1.16 2.5902 NA -1.55 98.93M 0.00 0.00%
Contango Ore Inc 2:56 p.m. 23.60  UNCH  0.0% 21 30.50 NA -3.49 159.88M 0.00 0.00%
Cornish Metals Inc 3:59 p.m. 0.24  UNCH  0.0% 0.20 0.58 NA -0.01 128.02M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 1:23 p.m. 0.18
 0.006
 3.23%
0.14 0.44 NA -0.01 96.01M 0.00 0.00%
Cotec Holdings Corp 12:17 p.m. 0.52
 0.01
 1.89%
0.30 0.80 10.40 -0.03 20.01M 0.00 0.00%
Defense Metals Corp 3:54 p.m. 0.205  UNCH  0.0% 0.165 0.36 NA -0.04 37.59M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:52 p.m. 0.1525
 0.012
 7.29%
0.119 0.2814 NA -0.04 27.96M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1.15
 0.06
 4.96%
0.91 1.83 115.00 0.02 941.32M 0.00 0.00%
Diamcor Mining Inc 9:39 a.m. 0.20
 0.005
 2.56%
0.155 0.38 NA -0.03 24.50M 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 3:16 p.m. 0.1495
 0.0045
 3.10%
0.1076 0.2981 NA -0.03 18.31M 0.00 0.00%
Dixie Gold Inc 3:43 p.m. 0.07
 0.005
 7.69%
0.045 0.27 NA -0.01 1.80M 0.00 0.00%
Dixie Gold Inc Common Shares 11:39 a.m. 0.0375
 0.0127
 25.30%
0.031 0.219 NA -0.01 965145 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 12:03 p.m. 0.0123
 0.0515
 80.72%
0.0123 0.1639 3.08 0.004 465502 0.00 0.00%
Eagle Graphite Incorpo 10:02 a.m. 0.085
 0.005
 6.25%
0.065 0.215 21.25 0.004 3.22M 0.00 0.00%
Elcora Advanced Materials Corp 11:11 a.m. 0.045  UNCH  0.0% 0.03 0.10 NA -0.01 7.53M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 12:17 p.m. 0.0383
 0.003
 8.50%
0.018 0.0908 NA -0.01 6.41M 0.00 0.00%
Emx Royalty Corporation 3:59 p.m. 2.37
 0.03
 1.25%
2.18 3.34 NA -0.33 262.12M 0.00 0.00%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.74
 0.06
 3.33%
1.565 2.61 NA -0.33 192.44M 0.00 0.00%
Enerev5 Metals Inc 11:50 a.m. 0.035  UNCH  0.0% 0.01 0.07 NA -0.003 8.19M 0.00 0.00%
Enerev5 Metals Inc Common Shares 11:50 a.m. 0.022
 0.003
 12.00%
0.0055 0.05 NA -0.003 5.15M 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 8.56
 0.59
 6.45%
6.14 13.82 856.00 0.01 1.34B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 6.34
 0.47
 6.90%
4.69 11 634.00 0.01 990.83M 0.00 0.00%
Engineer Gold Mines Ltd 12:43 p.m. 0.02
 0.005
 20.00%
0.015 0.045 NA -0.01 2.04M 0.00 0.00%
Engineer Gold Mines LTD. Ordinary Shares 12:45 p.m. 0.02  UNCH  0.0% 0.0144 0.0347 NA -0.01 2.04M 0.00 0.00%
Enviva Inc 4:00 p.m. 55.35
 4.49
 7.50%
45.88 91.06 NA -4.76 3.70B 0.905 6.54%
Ero Copper Corp 4:00 p.m. 15.40
 1.12
 6.78%
10.54 21.28 9.94 2.21 1.40B 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 11.44
 0.79
 6.46%
8.07 16.88 7.38 2.21 1.04B 0.00 0.00%
Eros Resources Corp 9:30 a.m. 0.05  UNCH  0.0% 0.045 0.135 32.70 0.01 4.89M 0.00 0.00%
Eros Resources Corp Ordinary Shares 9:30 a.m. 0.039
 0.0003
 0.78%
0.0386 0.098 25.51 0.01 3.82M 0.00 0.00%
Essex Minerals Inc 2:40 p.m. 0.015
 0.005
 50.00%
0.01 0.085 NA -0.04 1.32M 0.00 0.00%
Essex Minerals Inc Com New Canada 3:22 p.m. 0.02  UNCH  0.0% 0.0141 0.071 NA -0.04 1.76M 0.00 0.00%
Excelsior Mining Corp 3:50 p.m. 0.165
 0.015
 8.33%
0.13 0.52 1.65 -0.23 45.35M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 3:41 p.m. 0.1235
 0.0105
 7.84%
0.0947 0.447 1.23 -0.23 33.94M 0.00 0.00%
Filo Mining Corp 4:00 p.m. 17.51
 1.03
 5.56%
9.96 27.37 NA -0.29 2.15B 0.00 0.00%
Filo Mining Corp Common Shares Canada 3:14 p.m. 12.9998
 0.7802
 5.66%
7.75 21.1015 NA -0.29 1.60B 0.00 0.00%
Fission 3.0 Corp 3:53 p.m. 0.215
 0.02
 8.51%
0.065 0.275 NA -0.02 64.91M 0.00 0.00%
Fission 3.0 Corp Common Shares 3:51 p.m. 0.164
 0.0026
 1.56%
0.0496 0.224 NA -0.02 49.52M 0.00 0.00%
Fission Uranium Corp 4:00 p.m. 0.86
 0.02
 2.27%
0.56 1.14 NA -0.01 588.50M 0.00 0.00%
Fission Uranium Corporation Common Share 3:59 p.m. 0.631
 0.0277
 4.21%
0.4282 0.913 NA -0.01 431.79M 0.00 0.00%
Fokus Mining Corporation 3:45 p.m. 0.075  UNCH  0.0% 0.05 0.13 NA -0.02 6.25M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 2:30 p.m. 0.02
 0.0335
 62.62%
0.02 0.10 NA -0.02 1.67M 0.00 0.00%
Forsys Metals Corp 4:10 p.m. 0.55
 0.03
 5.77%
0.39 1.01 16.13 -0.0208 107.34M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:58 p.m. 0.3954
 0.0187
 4.52%
0.3055 0.7958 11.60 -0.0208 77.17M 0.00 0.00%
Fortune Bay Corp 3:14 p.m. 0.36
 0.03
 9.09%
0.235 0.85 NA -0.05 15.45M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 9:30 a.m. 0.2695
 0.0125
 4.86%
0.171 0.68 NA -0.05 11.57M 0.00 0.00%
Forum Energy Metals Corp 2:00 p.m. 0.11  UNCH  0.0% 0.095 0.295 NA -0.02 18.95M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 2:43 p.m. 0.0785
 0.0005
 0.63%
0.066 0.2339 NA -0.02 13.52M 0.00 0.00%
Fosterville South Expl Ltd CL A Common S 3:49 p.m. 0.2755
 0.0257
 10.29%
0.20 0.7952 NA -0.18 18.80M 0.00 0.00%
Fosterville South Exploration Ltd 3:08 p.m. 0.375
 0.04
 11.94%
0.25 0.95 NA -0.18 25.59M 0.00 0.00%
Freeport-mcmoran Inc 4:03 p.m. 36.19
 0.96
 2.58%
24.80 51.99 10.97 2.9 51.73B 0.075 0.83%
Fuse Cobalt Inc 3:25 p.m. 0.065
 0.005
 7.14%
0.04 0.115 NA -0.005 10.06M 0.00 0.00%
Fuse Cobalt Inc Common Shares 3:22 p.m. 0.0488
 0.0009
 1.88%
0.029 0.094 NA -0.005 7.55M 0.00 0.00%
G Mining Ventures Corp 1:58 p.m. 0.67
 0.01
 1.52%
0.56 1.05 NA -0.03 299.84M 0.00 0.00%
G Mng Ventures Corp 1:47 p.m. 0.505
 0.0016
 0.32%
0.4275 1 NA -0.03 226.00M 0.00 0.00%
Galway Metals Inc 3:56 p.m. 0.25
 0.01
 3.85%
0.24 0.68 NA -0.09 50.39M 0.00 0.00%
Galway Metals Inc Common Shares Canada 3:23 p.m. 0.1899
 0.0056
 2.86%
0.18 0.54 NA -0.09 38.27M 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 3.41
 0.17
 4.75%
2.20 13.68 NA -0.93 235.75M 0.00 0.00%
Gatos Silver Inc 3:38 p.m. 4.62
 0.18
 3.75%
3.06 17.34 NA -0.93 319.40M 0.00 0.00%
Gentor Resources Inc 12:22 p.m. 0.07  UNCH  0.0% 0.06 0.135 NA NA 0 0.00 0.00%
Gentor Resources Inc Common Shares 2:19 p.m. 0.1109
 0.4751
 81.08%
0.1109 0.111 208.85 0.000531 4.31M 0.00 0.00%
Geomega Resources Inc 3:46 p.m. 0.145
 0.01
 6.45%
0.135 0.35 NA -0.011 20.56M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 1:26 p.m. 0.11
 0.0006
 0.55%
0.101 0.2765 NA -0.011 15.59M 0.00 0.00%
Ggx Gold Corp 1:34 p.m. 0.025  UNCH  0.0% 0.02 0.19 NA -0.04 866968 0.00 0.00%
Ggx Gold Corp Ordinary Shares 3:49 p.m. 0.0252
 0.0084
 25.00%
0.0252 0.1256 NA -0.04 873904 0.00 0.00%
GK Resources Ltd 1:48 p.m. 0.085
 0.005
 5.56%
0.075 0.25 NA -0.02 1.48M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:59 p.m. 2.55
 0.167
 6.15%
1.958 4.07 NA -0.026 460.09M 0.00 0.00%
Global Atomic Corporation 4:00 p.m. 3.41
 0.24
 6.58%
2.58 5.10 NA -0.026 615.26M 0.00 0.00%
Global Energy Metals Corp 3:59 p.m. 0.08
 0.005
 6.67%
0.055 0.285 NA -0.04 2.60M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 3:59 p.m. 0.0607
 0.0005
 0.83%
0.0372 0.237 NA -0.04 1.97M 0.00 0.00%
Gold Basin Resources Corp Common Shares 3:57 p.m. 0.1119
 0.009
 7.44%
0.0886 0.25 NA -0.03 10.24M 0.00 0.00%
Gold Basin Resources Corporation 3:56 p.m. 0.12
 0.025
 17.24%
0.11 0.33 NA -0.03 10.98M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 1.59
 0.09
 5.36%
1.50 2.63 159.00 0.11 140.55M 0.01 2.52%
Golden Sky Minerals Corp 9:37 a.m. 0.21
 0.025
 13.51%
0.14 0.495 NA -0.02 4.10M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 9:30 a.m. 0.1508
 0.0292
 16.22%
0.10 0.555 NA -0.02 2.94M 0.00 0.00%
Goldquest Mining Corp 3:57 p.m. 0.155
 0.01
 6.90%
0.125 0.36 NA -0.01 40.21M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:57 p.m. 0.1125
 0.0045
 4.17%
0.099 0.283 NA -0.01 29.19M 0.00 0.00%
Goldstar Minerals Inc 3:54 p.m. 0.055
 0.005
 8.33%
0.04 0.085 NA -0.01 1.47M 0.00 0.00%
Goldstar Minerals Inc Ordinary Shares 12:48 p.m. 0.04
 0.0033
 8.99%
0.0258 0.195 NA -0.01 1.07M 0.00 0.00%
Goviex Uranium Inc 4:00 p.m. 0.205  UNCH  0.0% 0.195 0.51 NA -0.02 123.31M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:55 p.m. 0.15
 0.0053
 3.41%
0.1462 0.4092 NA -0.02 90.23M 0.00 0.00%
Gratomic Inc 3:58 p.m. 0.34  UNCH  0.0% 0.235 1.48 NA -0.15 62.87M 0.00 0.00%
Gratomic Inc Common Shares 3:58 p.m. 0.2542
 0.006
 2.31%
0.19 1.23 NA -0.15 47.01M 0.00 0.00%
Great Atlantic Resources Corp 3:02 p.m. 0.04  UNCH  0.0% 0.03 0.30 NA -0.17 1.46M 0.00 0.00%
Green Impact Partners Inc 1:16 p.m. 4.20  UNCH  0.0% 4.20 9.25 NA -0.05 85.26M 0.00 0.00%
Green Impact Partners Inc Common Shares 9:32 a.m. 3.20
 1.5155
 32.14%
3.20 6.9032 NA -0.05 64.96M 0.00 0.00%
Green Shift Commodities Ltd 2:34 p.m. 0.105  UNCH  0.0% 0.105 0.45 NA NA 6.38M 0.00 0.00%
Green Shift Commodities Ltd Common Share 11:19 a.m. 0.0897
 0.0075
 9.12%
0.0002 0.3101 NA NA 5.45M 0.00 0.00%
Grosvenor Resources Corporation 10:12 a.m. 0.065
 0.005
 7.14%
0.06 0.145 13.47 0.004827 1.75M 0.00 0.00%
Gsp Resource Corp 3:29 p.m. 0.065  UNCH  0.0% 0.055 0.20 NA -0.02 1.34M 0.00 0.00%
Gsp Resource Corp Com Canada 9:49 a.m. 0.0112
 0.0588
 84.00%
0.0083 0.1569 NA -0.02 231587 0.00 0.00%
Hallador Energy Company 4:00 p.m. 9.65
 0.32
 3.21%
2.06 9.99 NA -0.12 318.28M 0.04 1.66%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0147
 0.0098
 40.00%
0.0147 0.0274 14.70 0.001 834560 0.00 0.00%
Hanna Capital Corp 1:12 p.m. 0.03  UNCH  0.0% 0.02 0.04 30.00 0.001 1.70M 0.00 0.00%
Hecla Mining Company 4:00 p.m. 4.85
 0.33
 6.37%
3.41 7.66 80.83 0.06 2.94B 0.0037 0.31%
Hemlo Explorers Inc 12:46 p.m. 0.07
 0.01
 12.50%
0.05 0.245 NA -0.12 2.58M 0.00 0.00%
Hemlo Explorers Inc Common Shares 10:11 a.m. 0.0396
 0.0188
 32.19%
0.0396 0.16 NA -0.12 1.46M 0.00 0.00%
Highgold Mining Inc 12:15 p.m. 0.69
 0.03
 4.17%
0.59 1.60 NA -0.03 50.59M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 11:25 a.m. 0.5194
 0.0026
 0.50%
0.4342 1.20 NA -0.03 38.08M 0.00 0.00%
Highway 50 Gold Corp 11:27 a.m. 0.10  UNCH  0.0% 0.095 0.24 NA -0.02 4.16M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 12:44 p.m. 0.1933
 0.0094
 5.11%
0.1839 0.2205 NA -0.02 8.04M 0.00 0.00%
Horizon Copper Corp 0/0/NA 0.55  UNCH  0.0% NA NA NA NA 41.21M 0.00 0.00%
Horizon Copper Corp Ordinary Shares 1:09 p.m. 0.0000  UNCH  0.0% NA NA NA NA 27.62M 0.00 0.00%
Hot Chili Ltd 3:42 p.m. 0.76
 0.01
 1.30%
0.55 1.70 NA NA 0 0.00 0.00%
Hpq Silicon Inc 3:57 p.m. 0.29
 0.005
 1.75%
0.195 0.62 NA -0.02 101.23M 0.00 0.00%
Hpq Silicon Inc Common Shares 2:48 p.m. 0.2198
 0.0072
 3.17%
0.1375 0.50 NA -0.02 76.73M 0.00 0.00%
Hudson Resources Inc 10:20 a.m. 0.03  UNCH  0.0% 0.025 0.10 NA -0.03 5.45M 0.00 0.00%
Hudson Resources Inc Ordinary Shares CA 10:56 a.m. 0.0224
 0.0045
 16.73%
0.0186 0.085 NA -0.03 4.07M 0.00 0.00%
I-minerals Inc 9:43 a.m. 0.015
 0.005
 50.00%
0.01 0.03 NA -0.01 1.41M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 4:00 p.m. 5.59
 0.2032
 3.51%
4.60 13.72 NA -0.31 67.00M 0.00 0.00%
Iemr Resources Inc 3:17 p.m. 0.01
 0.005
 33.33%
0.01 0.025 NA -0.001037 948071 0.00 0.00%
Imperial Mining Group Ltd 3:56 p.m. 0.095
 0.005
 5.56%
0.05 0.175 NA -0.028 16.13M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 12:38 p.m. 0.0662
 0.0062
 10.33%
0.0377 0.14 NA -0.028 11.24M 0.00 0.00%
Intact Gold Corp 3:39 p.m. 0.01
 0.03
 75.00%
0.01 0.08 NA -0.01 181826 0.00 0.00%
Intact Gold Corp Ordinary Shares 11:55 a.m. 0.04
 0.0124
 23.66%
0.04 0.0524 NA -0.01 727306 0.00 0.00%
International Bethlehem Mining Corp 2:02 p.m. 0.03
 0.005
 14.29%
0.015 0.04 NA -0.01 0 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 0 0.00 0.00%
International Lithium Corp 2:20 p.m. 0.06
 0.005
 7.69%
0.045 0.15 NA -0.02 14.91M 0.00 0.00%
International Lithium Corp Ordinary Sha 1:40 p.m. 0.045
 0.0044
 8.91%
0.0318 0.1208 NA -0.02 11.18M 0.00 0.00%
International Prospect Ventures Ltd 9:30 a.m. 0.05  UNCH  0.0% 0.035 0.18 NA -0.037 2.03M 0.00 0.00%
International Prospect Ventures Ltd Comm 3:02 p.m. 0.02
 0.0091
 31.27%
0.02 0.149 NA -0.037 811236 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.45
 0.0175
 3.74%
0.413 1.23 NA -0.03 87.89M 0.00 0.00%
International Zeolite Corp 3:47 p.m. 0.135
 0.005
 3.57%
0.095 0.25 NA -0.02 5.20M 0.00 0.00%
International Zeolite Corp Common Share 11:55 a.m. 0.122
 0.0067
 5.21%
0.077 0.1881 NA -0.02 4.70M 0.00 0.00%
Ion Energy Ltd 3:46 p.m. 0.175
 0.005
 2.78%
0.15 0.57 NA -0.04 10.61M 0.00 0.00%
Ion Energy Ltd Com Canada 11:18 a.m. 0.1367
 0.0032
 2.40%
0.0875 0.4495 NA -0.04 8.29M 0.00 0.00%
Iperionx Ltd - American Depositary S 3:55 p.m. 4.72
 0.25
 5.03%
4.30 8.44 NA -1.6 66.22M 0.00 0.00%
Iperionx Ltd Ordinary Shares 1:16 p.m. 0.59
 0.01
 1.67%
0.2601 2 NA -0.16 101.02M 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Isoenergy Ltd 4:10 p.m. 3.32  UNCH  0.0% 2.51 5.80 NA -0.16 354.75M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:54 p.m. 2.34
 0.1101
 4.49%
1.9101 4.566 NA -0.16 250.04M 0.00 0.00%
Ivanhoe Mines Ltd 4:15 p.m. 11.27
 0.05
 0.44%
6.41 13.15 33.15 0.05 13.68B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:55 p.m. 8.37
 0.17
 1.99%
4.90 10.315 24.62 0.05 10.16B 0.00 0.00%
Juggernaut Expl Ltd Ordinary Shares 11:32 a.m. 0.06  UNCH  0.0% 0.06 0.16 NA -0.03 2.61M 0.00 0.00%
Juggernaut Exploration Ltd 3:12 p.m. 0.075
 0.005
 6.25%
0.075 0.205 NA -0.03 3.26M 0.00 0.00%
Jzr Gold Inc 9:30 a.m. 0.489
 0.011
 2.20%
0.4869 0.66 NA -0.082333 14.96M 0.00 0.00%
Jzr Gold Inc 1:05 p.m. 0.50  UNCH  0.0% 0.37 0.90 NA -0.082333 15.30M 0.00 0.00%
Kenorland Minerals Ltd 3:14 p.m. 0.73
 0.03
 4.29%
0.63 0.84 69.68 0.02 45.64M 0.00 0.00%
Kenorland Minerals Ltd New 9:30 a.m. 0.5373
 0.0513
 10.56%
0.3645 0.7327 51.29 0.02 33.59M 0.00 0.00%
Kiplin Metals Inc 2:09 p.m. 0.59
 0.01
 1.72%
0.333 1.10 NA -0.01 32.53M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 10:49 a.m. 0.47
 0.0038
 0.81%
0.31 0.954 NA -0.01 25.91M 0.00 0.00%
Kneat Com Inc Ordinary Shares 1:15 p.m. 2.03
 0.02
 0.98%
1.68 3.2002 NA -0.13 157.46M 0.00 0.00%
KNEAT.COM Inc 1:31 p.m. 2.75
 0.04
 1.43%
2.16 4.15 NA -0.13 213.31M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 2:31 p.m. 0.3775
 0.007
 1.82%
0.2933 0.7353 NA -0.05 78.67M 0.00 0.00%
Laramide Resources LTD. 4:00 p.m. 0.54
 0.03
 5.88%
0.39 0.95 NA -0.05 112.54M 0.00 0.00%
Largo Inc 4:00 p.m. 6.87
 0.75
 9.84%
6.34 18.20 17.18 0.35 439.71M 0.00 0.00%
Largo Inchares 3:59 p.m. 5.1199
 0.5201
 9.22%
4.75 14.27 12.80 0.35 327.70M 0.00 0.00%
Leading Edge Materials Corp 9:30 a.m. 0.175
 0.01
 5.41%
0.15 0.72 NA -0.01 26.69M 0.00 0.00%
Leading Edge Materials Corp Common Shar 3:56 p.m. 0.1479
 0.0028
 1.93%
0.106 0.568 NA -0.01 22.56M 0.00 0.00%
Letho Resources Corp 1:38 p.m. 0.07  UNCH  0.0% 0.065 0.10 NA -0.09 921180 0.00 0.00%
Lightspeed Discoveries Inc 9:30 a.m. 0.03  UNCH  0.0% 0.015 0.115 NA -0.02 314865 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 3:01 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 1.29M 0.00 0.00%
Lithium Americas Corp 4:00 p.m. 31.82
 0.63
 1.94%
24.65 53.09 NA -0.32 4.29B 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 23.56
 0.98
 3.99%
18.89 41.56 NA -0.32 3.18B 0.00 0.00%
Lucky Minerals Inc 3:54 p.m. 0.05  UNCH  0.0% 0.03 0.11 NA -0.05 9.32M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 12:17 p.m. 0.03
 0.0022
 6.83%
0.0241 0.0862 NA -0.05 5.59M 0.00 0.00%
Luminex Res Corp Common Shares 12:18 p.m. 0.1952
 0.0208
 9.63%
0.1255 0.386 NA -0.12 25.82M 0.00 0.00%
Luminex Resources Corp 12:13 p.m. 0.27
 0.02
 8.00%
0.175 0.485 NA -0.12 35.71M 0.00 0.00%
Lupaka Gold Corp 2:57 p.m. 0.09
 0.005
 5.88%
0.07 0.45 NA -0.013686 1.62M 0.00 0.00%
Lupaka Gold Corp Common Shares 11:53 a.m. 0.05
 0.02
 28.57%
0.01 0.10 NA -0.013686 901389 0.00 0.00%
Macarthur Minerals Ltd 9:30 a.m. 0.12
 0.005
 4.00%
0.10 0.51 0.63 0.19 0 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 11:22 a.m. 0.088
 0.012
 12.00%
0.088 0.406 NA -0.05 7.03B 0.00 0.00%
Magnetic North Acquisition Corp 3:59 p.m. 0.03
 0.005
 14.29%
0.02 0.22 NA -0.05 1.77M 0.00 0.00%
Magnetic North Acquisition Corp Ordinary 10:42 a.m. 0.0973
 0.0167
 14.65%
0.0973 0.1394 NA -0.05 5.75M 0.00 0.00%
Mandalay Resources Corporation 3:53 p.m. 1.93
 0.07
 3.50%
1.56 3.86 3.27 0.59 177.10M 0.0083 1.72%
Mandalay Resources Corporation Common SH 3:52 p.m. 1.44
 0.13
 8.28%
1.16 3.03 2.44 0.59 132.14M 0.0083 2.31%
Marvel Discovery Corp 3:41 p.m. 0.09
 0.015
 14.29%
0.06 0.165 NA -0.01 9.20M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 2:26 p.m. 0.069
 0.001
 1.43%
0.0445 0.15 NA -0.01 7.05M 0.00 0.00%
Mazarin Inc 12:45 p.m. 0.165
 0.005
 3.12%
0.09 0.185 8.25 0.02 7.89M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:21 p.m. 0.16
 0.0062
 3.73%
0.1294 0.3341 2.67 0.06 57.43M 0.00 0.00%
Mega Uranium LTD. 4:00 p.m. 0.22  UNCH  0.0% 0.17 0.41 3.67 0.06 78.97M 0.00 0.00%
Midasco Capital Corp 2:43 p.m. 0.075
 0.08
 51.61%
0.075 0.155 NA -0.01 1.24M 0.00 0.00%
Midland Expl Inc Common Shares Canada 11:49 a.m. 0.20
 0.0653
 24.61%
0.20 0.4999 NA -0.01 16.03M 0.00 0.00%
Midland Exploration Inc 3:59 p.m. 0.335
 0.005
 1.47%
0.33 0.56 NA -0.01 26.85M 0.00 0.00%
Millennium Silver Corp 9:41 a.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -0.001461 2.22M 0.00 0.00%
Mkango Res Ltd Common Shares 11:41 a.m. 0.27
 0.03
 10.00%
0.021 0.84 NA -0.044 58.11M 0.00 0.00%
Mkango Resources LTD. 3:39 p.m. 0.26
 0.025
 10.64%
0.16 0.60 NA -0.044 55.95M 0.00 0.00%
Monarch Mining Corp Common Shares Canad 3:39 p.m. 0.042
 0.0035
 7.69%
0.0316 0.639 NA -0.24 6.57M 0.00 0.00%
Monarch Mining Corporation 3:39 p.m. 0.055  UNCH  0.0% 0.045 0.79 NA -0.24 8.61M 0.00 0.00%
Monumental Minerals Corp 1:48 p.m. 0.185  UNCH  0.0% 0.145 0.70 NA -0.06 7.08M 0.00 0.00%
Monumental Minerals Corp Common Shares 10:14 a.m. 0.1363
 0.0023
 1.72%
0.1101 0.60 NA -0.06 5.22M 0.00 0.00%
MP Materials Corp 4:00 p.m. 31.20
 2.07
 6.22%
26.19 60.19 21.97 0.73 5.54B 0.00 0.00%
Murchison Minerals Ltd 2:58 p.m. 0.10  UNCH  0.0% 0.065 0.16 NA -0.04 21.82M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 9:30 a.m. 0.082
 0.0072
 9.63%
0.0489 0.13 NA -0.04 17.89M 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 44.07
 2.29
 4.94%
28.32 63.19 3.89 6.69 254.55M 0.2075 1.88%
Namibia Critical Metals Inc 1:00 p.m. 0.155
 0.02
 14.81%
0.12 0.255 NA -0.03 30.48M 0.00 0.00%
Namibia Critical Metals Inc Common Share 2:50 p.m. 0.113
 0.003
 2.73%
0.077 0.30 NA -0.03 22.22M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 41
 0.99
 2.36%
29.25 50.815 3.85 4.81 16.86M 0.75 7.32%
Nevada Zinc Corp Ordinary Shares 1:08 p.m. 0.023
 0.012
 109.09%
0.011 0.1215 NA -0.01 2.17M 0.00 0.00%
Nevada Zinc Corporation 3:44 p.m. 0.04  UNCH  0.0% 0.035 0.16 NA -0.01 3.77M 0.00 0.00%
New Destiny Mining Corp 1:37 p.m. 0.025
 0.005
 25.00%
0.015 0.05 NA -0.01 490142 0.00 0.00%
New Destiny Mining Corp Common Shares C 9:31 a.m. 0.0111
 0.0169
 60.36%
0.0111 0.028 NA -0.01 217623 0.00 0.00%
New Energy Metals Corp 3:52 p.m. 0.255
 0.025
 8.93%
0.04 0.285 25.50 0.01 5.93M 0.00 0.00%
New Energy Metals Corp Ordinary Shares 3:28 p.m. 0.2056
 0.0236
 12.97%
0.03 0.2056 20.56 0.01 4.78M 0.00 0.00%
New Fabled Silver Gold Corp Cls A 3:58 p.m. 0.03  UNCH  0.0% 0.025 0.13 NA -0.01 6.45M 0.00 0.00%
New Target Mining Corp 2:17 p.m. 0.09
 0.02
 28.57%
0.07 0.18 NA -0.02 1.08M 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 5.78
 0.32
 5.25%
4.43 8.30 NA -0.26 2.77B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 4.26
 0.34
 7.39%
3.39 6.56 NA -0.26 2.04B 0.00 0.00%
Nexoptic Technology Corp 3:11 p.m. 0.095
 0.005
 5.00%
0.065 0.69 NA -0.02 17.76M 0.00 0.00%
Nexoptic Technology Corp Common Shares 1:35 p.m. 0.0752
 0.0032
 4.44%
0.0488 0.5431 NA -0.02 14.06M 0.00 0.00%
Nextsource Materials Inc 3:59 p.m. 2.50
 0.09
 3.48%
1.63 4.90 20.83 0.16 254.68M 0.00 0.00%
Nextsource Materials Inc Can 3:15 p.m. 1.86
 0.06
 3.12%
1.23 3.85 15.50 0.16 189.48M 0.00 0.00%
Ngex Minerals Ltd 3:59 p.m. 3.13
 0.22
 6.57%
1.24 4.22 NA -0.04 538.48M 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 12:28 p.m. 2.3477
 0.0977
 4.34%
0.99 3.30 NA -0.04 403.89M 0.00 0.00%
Nickel Rock Resources Inc 3:44 p.m. 0.065  UNCH  0.0% 0.05 0.225 NA -0.042348 4.70M 0.00 0.00%
Nickel Rock Resources Inc Ordinary Shar 2:45 p.m. 0.0485
 0.0008
 1.62%
0.0352 0.183 NA -0.042348 3.51M 0.00 0.00%
Niocorp Developments Ltd 3:35 p.m. 1.10
 0.07
 5.98%
0.76 1.71 NA -0.04 307.33M 0.00 0.00%
Niocorp Developments LTD. Ordinary Share 3:59 p.m. 0.8241
 0.0285
 3.34%
0.586 1.2515 NA -0.04 230.25M 0.00 0.00%
Norra Metals Corp 2:34 p.m. 0.02
 0.01
 33.33%
0.02 0.08 NA -0.02 2.19M 0.00 0.00%
Norra Metals Corp Common Shares 2:13 p.m. 0.017
 0.0004
 2.30%
0.0142 0.0749 NA -0.02 1.86M 0.00 0.00%
Northcliff Resources Ltd 9:30 a.m. 0.03  UNCH  0.0% 0.03 0.06 NA -0.01 6.44M 0.00 0.00%
Northcliff Resources LTD. Com Canada 9:58 a.m. 0.025
 0.0015
 5.66%
0.025 0.0414 NA -0.01 5.36M 0.00 0.00%
Northern Shield Res Inc Common Shares 3:51 p.m. 0.03  UNCH  0.0% 0.0015 0.30 NA -0.004116 1.75M 0.00 0.00%
Northern Shield Resources Inc 10:27 a.m. 0.035
 0.005
 12.50%
0.035 0.325 NA -0.004116 2.04M 0.00 0.00%
Northern Uranium Corp 11:54 a.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.000391 2.44M 0.00 0.00%
Northern Uranium Corp Canada 9:33 a.m. 0.0066
 0.0224
 77.24%
0.0066 0.035 NA -0.000391 1.07M 0.00 0.00%
Northisle Copper and Gold Inc 11:42 a.m. 0.175  UNCH  0.0% 0.15 0.55 NA -0.03 34.95M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 1:01 p.m. 0.14
 0.013
 10.24%
0.1103 0.457 NA -0.03 27.96M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 4:00 p.m. 4.54
 0.09
 1.94%
3.38 8.81 NA -0.93 253.64M 0.00 0.00%
O3 Mining Inc 3:56 p.m. 1.43
 0.07
 4.67%
1.13 2.53 5.06 0.3 100.14M 0.00 0.00%
O3 Mining Inc Common Shares Canada 12:15 p.m. 1.09
 0.04
 3.54%
0.802 1.98 3.86 0.3 76.33M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 10:45 a.m. 0.01
 0.0216
 68.35%
0.01 0.0655 NA -0.03 1.00M 0.00 0.00%
Olive Resource Capital Inc 3:26 p.m. 0.035
 0.005
 16.67%
0.02 0.10 NA -0.03 3.51M 0.00 0.00%
Optimum Ventures Ltd 2:44 p.m. 0.25  UNCH  0.0% 0.185 0.80 NA -0.065 10.05M 0.00 0.00%
Optimum Ventures Ltd Common Shares 10:49 a.m. 0.2667
 0.0211
 8.59%
0.154 0.6186 NA -0.065 10.72M 0.00 0.00%
Orogen Royalties Inc 3:59 p.m. 0.405
 0.005
 1.22%
0.345 0.58 NA -0.02 72.58M 0.00 0.00%
Orogen Royalties Inc Common Shares 2:36 p.m. 0.30
 0.0076
 2.47%
0.2672 0.4537 NA -0.02 53.76M 0.00 0.00%
Outback Goldfields Corp 12:01 p.m. 0.06  UNCH  0.0% 0.045 0.275 NA -0.05 3.50M 0.00 0.00%
Outback Goldfields Corp Com Canada 11:52 a.m. 0.0442
 0.0156
 54.55%
0.0286 0.2826 NA -0.05 2.58M 0.00 0.00%
Pacific Arc Resources Ltd 1:18 p.m. 0.205
 0.005
 2.50%
0.20 0.205 123.20 0.000224 3.82M 0.00 0.00%
Pacific Booker Minerals Inc 1:36 p.m. 0.87
 0.01
 1.14%
0.53 4.99 NA -2.05 14.63M 0.00 0.00%
Pacific Booker Minerals Inc Canada 12:14 p.m. 0.5643
 0.0226
 4.17%
0.425 3.90 NA -2.05 9.49M 0.00 0.00%
Pacific Empire Minerals Corp 11:31 a.m. 0.02  UNCH  0.0% 0.015 0.045 NA -0.01 1.81M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 1:51 p.m. 0.012
 0.0192
 61.54%
0.012 0.04 NA -0.01 1.08M 0.00 0.00%
Palamina Corp 3:13 p.m. 0.105
 0.005
 5.00%
0.06 0.30 NA -0.05 6.85M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 3:55 p.m. 0.0689
 0.0001
 0.14%
0.046 0.2372 NA -0.05 4.50M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 1:41 p.m. 0.33  UNCH  0.0% 0.23 0.70 NA -0.05 70.01M 0.00 0.00%
Pan Global Resources Inc 12:05 p.m. 0.44  UNCH  0.0% 0.335 0.87 NA -0.05 93.34M 0.00 0.00%
Patriot Battery Metals Inc 3:59 p.m. 6.78
 0.52
 7.12%
2.45 7.71 NA -0.1 622.10M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:50 p.m. 5.125
 0.225
 4.21%
0.2622 5.55 NA -0.1 470.24M 0.00 0.00%
Patriot One Technologies Inc 3:36 p.m. 0.57
 0.03
 5.00%
0.305 0.92 NA -0.25 93.01M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:32 p.m. 0.4239
 0.0211
 4.74%
0.2546 0.7236 NA -0.25 69.17M 0.00 0.00%
Peabody Energy Corporation 4:00 p.m. 29.37
 0.83
 2.75%
8.58 33.29 9.12 3.22 4.23B 0.145 1.97%
Perseus Mining Ltd 3:59 p.m. 1.90
 0.06
 3.06%
1.11 2.01 10.31 0.1843 2.60B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 12:38 p.m. 1.4885
 0.0015
 0.10%
0.8494 1.53 8.08 0.1843 2.03B 0.0082 1.10%
Pershimex Resources Corporation 1:46 p.m. 0.025
 0.005
 25.00%
0.015 0.045 11.36 0.0021 3.47M 0.00 0.00%
Peruvian Metals Corp 2:20 p.m. 0.08
 0.005
 5.88%
0.07 0.20 NA -0.01 7.89M 0.00 0.00%
Peruvian Metals Corp Common Shares 9:42 a.m. 0.06
 0.01
 20.00%
0.0488 0.169 NA -0.01 5.92M 0.00 0.00%
Phenom Resources Corp 3:59 p.m. 0.35
 0.015
 4.11%
0.30 0.81 NA -0.04 31.17M 0.00 0.00%
Phenom Resources Corp Common Shares 12:18 p.m. 0.2667
 0.0095
 3.44%
0.2199 0.676 NA -0.04 23.75M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.20
 0.4088
 67.15%
0.20 1.04 2.86 0.07 1.00M 0.00 0.00%
Phoenix Canada Oil COLTD. 9:30 a.m. 0.85
 0.14
 19.72%
0.71 1.50 12.14 0.07 4.25M 0.00 0.00%
Pinedale Energy Ltd 12:40 p.m. 0.19
 0.02
 9.52%
0.11 0.28 NA -0.001175 21.37M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.96
 0.06
 1.99%
2.41 4.79 NA -0.15 300.35M 0.00 0.00%
Portofino Resources Inc 2:42 p.m. 0.035  UNCH  0.0% 0.03 0.15 NA -0.03 4.32M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 12:32 p.m. 0.0287
 0.0012
 4.36%
0.0211 0.117 NA -0.03 3.54M 0.00 0.00%
Power Group Projects Corp 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.045 NA -0.06 1.79M 0.00 0.00%
Power Group Projects Corp Ordinary Share 3:03 p.m. 0.001
 0.009
 90.00%
0.001 0.039 NA -0.06 119561 0.00 0.00%
Power Metals Corp 3:56 p.m. 0.21
 0.025
 10.64%
0.15 0.34 NA -0.01 27.94M 0.00 0.00%
Power Metals Corp Common Shares 3:14 p.m. 0.1616
 0.0168
 9.42%
0.0991 0.2693 NA -0.01 21.50M 0.00 0.00%
Providence Gold Mines Inc 3:02 p.m. 0.05
 0.01
 16.67%
0.02 0.075 NA -0.01 3.04M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 1:08 p.m. 0.0585
 0.0237
 68.10%
0.0171 0.0777 NA -0.01 3.55M 0.00 0.00%
Pure Energy Minerals Ltd 9:30 a.m. 0.52  UNCH  0.0% 0.47 2.14 225.40 0.002307 17.17M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 2:51 p.m. 0.383
 0.017
 4.25%
0.3339 1.66 166.02 0.002307 12.65M 0.00 0.00%
Purepoint Uranium Group Inc 12:58 p.m. 0.065  UNCH  0.0% 0.06 0.125 NA -0.02 22.35M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 11:03 a.m. 0.049
 0.0003
 0.61%
0.0405 0.106 NA -0.02 16.85M 0.00 0.00%
QC Copper & Gold Inc Canada 3:25 p.m. 0.1104
 0.0051
 4.42%
0.0998 0.30 28.48 0.003877 16.65M 0.00 0.00%
QC Copper and Gold Inc 3:31 p.m. 0.15
 0.01
 6.25%
0.13 0.36 38.69 0.003877 22.62M 0.00 0.00%
Qcx Gold Corp 3:58 p.m. 0.03  UNCH  0.0% 0.015 0.08 NA -0.002541 1.97M 0.00 0.00%
Qcx Gold Corp American Depositary Recei 1:23 p.m. 0.02
 0.0082
 69.49%
0.0118 0.06 NA -0.002541 1.31M 0.00 0.00%
Qmc Quantum Minerals Corp 3:47 p.m. 0.14
 0.015
 12.00%
0.105 0.33 NA -0.04 12.35M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 3:04 p.m. 0.1039
 0.0155
 17.53%
0.071 0.271 NA -0.04 9.17M 0.00 0.00%
Queensland Gold Hills Corp 3:59 p.m. 0.305
 0.18
 144.00%
0.08 0.43 NA -0.17 12.31M 0.00 0.00%
Queensland Gold Hills Corp Ordinary Shar 3:22 p.m. 0.202
 0.107
 112.63%
0.0259 0.3003 NA -0.17 8.15M 0.00 0.00%
Ramaco Resources Inc 4:00 p.m. 10.89
 0.40
 3.54%
8.432 21.73 4.86 0.9 480.49M 0.1133 4.16%
Ranchero Gold Corp 9:30 a.m. 0.05  UNCH  0.0% 0.045 0.38 NA -0.010694 3.29M 0.00 0.00%
Rathdowney Resources Ltd 9:33 a.m. 0.03
 0.005
 20.00%
0.015 0.045 NA -0.01 6.91M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 9:30 a.m. 0.022
 0.008
 26.67%
0.02 0.0333 NA -0.01 5.07M 0.00 0.00%
Regulus Resources Inc 3:44 p.m. 0.68
 0.02
 2.86%
0.64 1.50 NA -0.05 69.26M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 3:21 p.m. 0.517
 0.007
 1.37%
0.434 1.20 NA -0.05 52.66M 0.00 0.00%
Reliq Health Technologies Inc 3:50 p.m. 0.68  UNCH  0.0% 0.36 1.24 NA -0.04 133.35M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 3:50 p.m. 0.51
 0.01
 1.92%
0.276 1.03 NA -0.04 100.01M 0.00 0.00%
Reyna Silver Corp 3:33 p.m. 0.295
 0.005
 1.72%
0.265 0.86 NA -0.12 34.55M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 2:23 p.m. 0.222
 0.0018
 0.82%
0.182 0.6792 NA -0.12 26.00M 0.00 0.00%
Ridgestone Mining Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.065 NA -0.02 530123 0.00 0.00%
Ridgestone Mining Inc Common Shares Can 12:41 p.m. 0.005
 0.0005
 9.09%
0.0045 0.059 NA -0.02 530123 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 65.20
 0.53
 0.81%
50.92 84.69 5.03 12.95 105.67B 2.67 8.19%
Rock Tech Lithium Inc 3:59 p.m. 2.98
 0.10
 3.25%
2.27 7.70 NA -0.38 251.70M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 10:07 a.m. 2.26
 0.02
 0.88%
1.65 6.50 NA -0.38 190.89M 0.00 0.00%
Royal Fox Gold Inc 2:48 p.m. 0.04  UNCH  0.0% 0.035 0.08 NA -0.05 11.86M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Santacruz Silver Mining Ltd 3:59 p.m. 0.46
 0.025
 5.16%
0.22 0.56 NA -0.04 159.03M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 3:56 p.m. 0.3465
 0.0535
 13.38%
0.17 0.4499 NA -0.04 119.79M 0.00 0.00%
Scandium International Mining Corp 3:59 p.m. 0.065
 0.005
 8.33%
0.06 0.17 1911.76 -0.004956 23.07M 0.00 0.00%
Scandium International Mining Corp Comm 12:34 p.m. 0.05
 0.001
 2.04%
0.03 0.14 1470.59 -0.004956 17.75M 0.00 0.00%
Sego Resources Inc 9:41 a.m. 0.035  UNCH  0.0% 0.03 0.12 NA -0.002 5.17M 0.00 0.00%
Select Sands Corp 1:07 p.m. 0.06
 0.005
 9.09%
0.04 0.135 NA -0.02 5.19M 0.00 0.00%
Select Sands Corp Common Shares 3:56 p.m. 0.0422
 0.0004
 0.94%
0.0284 0.111 NA -0.02 3.65M 0.00 0.00%
Silver Elephant Mining Corporation 3:49 p.m. 0.54  UNCH  0.0% 0.45 22.328 NA -0.33 14.17M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 3:54 p.m. 0.40
 0.0115
 2.79%
0.338 22.30 NA -0.33 10.50M 0.00 0.00%
Silver Predator Corp 12:05 p.m. 0.08
 0.02
 20.00%
0.07 0.13 NA -0.01 2.36M 0.00 0.00%
Silver Predator Corp Common Shares 11:52 a.m. 0.0498
 0.0462
 48.12%
0.0498 0.1285 NA -0.01 1.47M 0.00 0.00%
Silver Spruce Resources Inc 11:35 a.m. 0.02
 0.005
 33.33%
0.015 0.05 NA -0.01 4.02M 0.00 0.00%
Silver Spruce Resources Inc Ordinary Sha 9:30 a.m. 0.0149
 0.0017
 12.88%
0.01 0.043 NA -0.01 2.99M 0.00 0.00%
Silver Wolf Exploration Ltd 11:27 a.m. 0.075  UNCH  0.0% 0.07 0.24 NA -0.03 2.64M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 3:38 p.m. 0.0636
 0.0111
 21.14%
0.0525 0.2197 NA -0.03 2.24M 0.00 0.00%
Sisecam Resources LP Common Units Repres 4:00 p.m. 21.26
 0.36
 1.67%
16 23.99 8.64 1.19 420.94M 0.50 9.41%
Skrr Expl Inc Com Canada 10:15 a.m. 0.0187
 0.0044
 19.05%
0.018 0.085 NA -0.02 1.32M 0.00 0.00%
Skrr Exploration Inc 11:19 a.m. 0.025  UNCH  0.0% 0.025 0.11 NA -0.02 1.76M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:42 p.m. 0.2976
 0.0028
 0.93%
0.2223 0.6558 NA -0.02 43.25M 0.00 0.00%
Skyharbour Resources LTD. 4:00 p.m. 0.405
 0.005
 1.25%
0.29 0.84 NA -0.02 58.85M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 1.92
 0.09
 4.48%
1.37 4.95 NA -1.21 86.93M 0.00 0.00%
Sokoman Minerals Corp 3:59 p.m. 0.23
 0.03
 11.54%
0.17 0.45 NA -0.06 49.28M 0.00 0.00%
Sokoman Minerals Corp Common Shares 3:53 p.m. 0.174
 0.0152
 8.03%
0.1352 0.3538 NA -0.06 37.29M 0.00 0.00%
Solaris Res Inc Common Shares Canada 3:30 p.m. 4.75
 0.30
 5.94%
3.32 13.41 NA -0.53 544.18M 0.00 0.00%
Solaris Resources Inc 4:00 p.m. 6.35
 0.35
 5.22%
4.57 17.17 NA -0.53 727.48M 0.00 0.00%
Solstice Gold Corp 3:38 p.m. 0.065
 0.025
 27.78%
0.065 0.25 NA -0.02 12.10M 0.00 0.00%
Solstice Gold Corp Common Shares 3:48 p.m. 0.05
 0.0227
 31.22%
0.031 0.20 NA -0.02 9.31M 0.00 0.00%
Southgobi Resources Ltd 12:18 p.m. 0.14
 0.005
 3.70%
0.13 0.40 NA -0.05 38.40M 0.00 0.00%
Southgobi Resources LTD. Common Shares 10:59 a.m. 0.085
 0.0369
 30.27%
0.021 0.2719 NA -0.05 23.31M 0.00 0.00%
Southstone Minerals Ltd 3:59 p.m. 0.02  UNCH  0.0% 0.015 0.045 NA -0.02 640838 0.00 0.00%
Southstone Minerals Ltd Common Shares 9:45 a.m. 0.0172
 0.0045
 35.43%
0.0127 0.0261 NA -0.02 551120 0.00 0.00%
Sphinx Resources Ltd 2:43 p.m. 0.01
 0.005
 33.33%
NA NA NA -0.003892 1.66M 0.00 0.00%
Stakeholder Gold Corp 12:31 p.m. 0.39
 0.11
 22.00%
0.35 0.90 39.00 0.01 5.11M 0.00 0.00%
Stakeholder Gold Corp Common Shares 12:18 p.m. 0.3216
 0.0216
 7.20%
0.15 0.64 32.16 0.01 4.22M 0.00 0.00%
Stallion Gold Corp 12:25 p.m. 0.105  UNCH  0.0% 0.10 0.50 NA -0.01 6.31M 0.00 0.00%
Stallion Gold Corp Common Shares 0/0/NA 1  UNCH  0.0% 1 1 NA -0.01 60.06M 0.00 0.00%
Standard Uranium Ltd 12:38 p.m. 0.07
 0.005
 6.67%
0.065 0.29 NA -0.02 12.56M 0.00 0.00%
Standard Uranium LTD. Canada 11:47 a.m. 0.0565
 0.0005
 0.89%
0.0489 0.229 NA -0.02 10.14M 0.00 0.00%
Stans Energy Corp 3:13 p.m. 0.005  UNCH  0.0% 0.005 0.055 NA -0.002824 949143 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 1:29 p.m. 0.001  UNCH  0.0% 0.0001 0.0386 NA -0.002824 189829 0.00 0.00%
Stelmine Canada LTD. 3:12 p.m. 0.165
 0.005
 2.94%
0.14 0.35 NA -0.02 14.47M 0.00 0.00%
Stelmine Cda Ltd 12:35 p.m. 0.1295
 0.0105
 7.50%
0.105 0.3066 NA -0.02 11.35M 0.00 0.00%
Strategic Resources Inc 12:26 p.m. 0.28
 0.025
 9.80%
0.19 0.37 NA -0.04 12.25M 0.00 0.00%
Strategic Resources Inc Common Shares 11:08 a.m. 0.24
 0.005
 2.04%
0.216 0.256 NA -0.04 10.50M 0.00 0.00%
Strathmore Plus Uranium Corp 3:44 p.m. 0.31
 0.01
 3.33%
0.175 0.445 NA NA 9.09M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 2:50 p.m. 0.25
 0.02
 8.70%
0.18 0.3528 NA NA 7.33M 0.00 0.00%
Stuhini Expl Ltd Com Canada 9:30 a.m. 0.1905
 0.0631
 24.88%
0.1905 0.6876 NA -0.03 5.84M 0.00 0.00%
Stuhini Exploration Ltd 2:51 p.m. 0.26
 0.025
 10.64%
0.20 0.94 NA -0.03 7.97M 0.00 0.00%
Summa Silver Corp 3:55 p.m. 0.61
 0.01
 1.61%
0.485 1.54 NA -0.09 47.78M 0.00 0.00%
Summa Silver Corp Common Shares 3:55 p.m. 0.454
 0.026
 5.42%
0.351 1.29 NA -0.09 35.56M 0.00 0.00%
Superior Gold Inc 3:25 p.m. 0.24
 0.005
 2.04%
0.175 1.20 6.78 0.08 29.62M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:25 p.m. 0.18
 0.0006
 0.33%
0.1233 0.9391 5.08 0.08 22.22M 0.00 0.00%
Surge Battery Metals Inc 3:59 p.m. 0.15
 0.01
 6.25%
0.035 0.235 NA -0.03 14.35M 0.00 0.00%
Surge Battery Metals Inc Ordinary Shares 3:41 p.m. 0.111
 0.0113
 9.24%
0.0285 0.22 NA -0.03 10.62M 0.00 0.00%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 32.98
 0.98
 2.89%
24.72 45.90 6.21 5.31 16.64B 0.125 1.52%
Teck Resources Ltd Ordinary Shares Cana 11:35 a.m. 35.10
 0.538
 1.51%
26.10 48.53 6.49 5.41 272.57M 0.0927 1.06%
Tempus Resources Ltd 9:34 a.m. 0.055  UNCH  0.0% 0.045 0.125 NA NA 0 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 3:58 p.m. 0.08
 0.0232
 40.84%
0.042 0.419 NA -0.014072 18.95M 0.00 0.00%
Tesoro Minerals Corp 9:30 a.m. 0.035  UNCH  0.0% 0.03 0.055 NA -0.004167 3.05M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 10:03 a.m. 0.035
 0.005
 16.67%
0.0224 0.0431 NA -0.004167 3.05M 0.00 0.00%
Tisdale Resources Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Titan Mining Corp Ordinary Shares 9:30 a.m. 0.5162
 0.0817
 18.80%
0.1021 0.63 25.81 0.01 71.74M 0.01 1.94%
Titan Mining Corporation 2:51 p.m. 0.53
 0.03
 5.36%
0.41 0.79 26.50 0.01 73.66M 0.00 0.00%
Tnr Gold Corp 1:08 p.m. 0.04  UNCH  0.0% 0.03 0.065 NA -0.01 7.64M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 2:04 p.m. 0.03  UNCH  0.0% 0.023 0.0622 NA -0.01 5.73M 0.00 0.00%
Torq Resources Inc 3:37 p.m. 0.65
 0.02
 2.98%
0.53 0.96 NA -0.08 64.80M 0.00 0.00%
Torq Resources Inc Common Shares 12:28 p.m. 0.4887
 0.0215
 4.21%
0.4088 0.846 NA -0.08 48.72M 0.00 0.00%
Trench Metals Corp 2:41 p.m. 0.58
 0.02
 3.57%
0.51 0.93 NA -0.02 28.38M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.1006
 0.0015
 1.47%
0.10 1 NA -0.02 4.92M 0.00 0.00%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.003596 934340 0.00 0.00%
Tristar Gold Inc 9:30 a.m. 0.15
 0.005
 3.23%
0.105 0.24 NA -0.006461 38.27M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 12:21 p.m. 0.1179
 0.0084
 7.67%
0.0755 0.188 NA -0.006461 30.08M 0.00 0.00%
Troubadour Resources Inc 11:07 a.m. 0.05  UNCH  0.0% 0.045 0.225 NA -0.03 725807 0.00 0.00%
Troubadour Resources Inc Common Shares 12:46 p.m. 0.0507
 0.0093
 15.50%
0.0507 0.182 NA -0.03 735968 0.00 0.00%
Tymbal Resources Ltd 10:57 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.01 538263 0.00 0.00%
U.S. Silica Holdings Inc 4:00 p.m. 12.44
 0.25
 1.97%
8.72 21.54 NA -0.45 941.82M 0.02 0.64%
Ucore Rare Metals Inc 3:59 p.m. 0.79
 0.01
 1.28%
0.53 1.25 NA -0.11 38.78M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:58 p.m. 0.59
 0.005
 0.85%
0.40 0.9904 NA -0.11 28.96M 0.00 0.00%
Ultra Lithium Inc 3:52 p.m. 0.105  UNCH  0.0% 0.06 0.45 NA -0.01 17.72M 0.00 0.00%
Ultra Lithium Inc Common Shares 1:14 p.m. 0.0843
 0.0044
 4.96%
0.0474 0.3355 NA -0.01 14.22M 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 137.30
 0.15
 0.11%
102.12 137.90 20.58 6.54 778.98M 0.20 0.58%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.22
 0.05
 3.94%
0.951 1.95 NA -0.12 272.21M 0.00 0.00%
Ur-energy Inc 4:00 p.m. 1.63
 0.05
 2.98%
1.26 2.49 NA -0.12 363.70M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 3.61
 0.24
 6.23%
2.34 6.60 180.50 0.02 1.33B 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 2.745
 0.075
 2.81%
2.10 5 NA -0.05 270.04M 0.00 0.00%
Uranium Royalty Corp Warrant Exp 12/06/2 9:30 a.m. 1.05
 0.05
 5.00%
1 2.15 NA NA 0 0.00 0.00%
Uravan Minerals Inc 3:58 p.m. 0.315
 0.095
 23.17%
0.105 0.59 7.88 -0.01 1.74M 0.00 0.00%
Uravan Minerals Inc Common Shares 2:54 p.m. 0.23
 0.09
 28.12%
0.095 0.55 5.75 -0.01 1.27M 0.00 0.00%
US Copper Corp 3:57 p.m. 0.03  UNCH  0.0% 0.025 0.10 NA -0.02 3.36M 0.00 0.00%
US Copper Corp Ordinary Shares 1:18 p.m. 0.02
 0.0067
 25.09%
0.02 0.088 NA -0.02 2.24M 0.00 0.00%
US Critical Metals Corp 10:05 a.m. 0.285
 0.025
 8.06%
0.20 0.65 NA NA 14.94M 0.00 0.00%
US Critical Metals Corp Com Canada 12:45 p.m. 0.2356
 0.0002
 0.09%
0.1925 0.38 NA NA 12.35M 0.00 0.00%
Val D OR Mng Corp Common Shares 11:38 a.m. 0.055
 0.0286
 34.21%
0.055 0.1532 179.74 0.000306 4.48M 0.00 0.00%
Val Dor Mining Corporation 2:58 p.m. 0.07
 0.005
 6.67%
0.065 0.21 228.76 0.000306 5.70M 0.00 0.00%
Valore Metals Corp 1:40 p.m. 0.28
 0.01
 3.70%
0.27 0.63 NA -0.05 43.03M 0.00 0.00%
Valore Metals Corp Common Shares 2:54 p.m. 0.1996
 0.0116
 5.49%
0.1996 0.50 NA -0.05 30.67M 0.00 0.00%
Vanadian Energy Corp 12:44 p.m. 0.025
 0.005
 16.67%
0.015 0.09 NA -0.004359 1.06M 0.00 0.00%
Vanadian Energy Corp Common Shares 12:29 p.m. 0.02
 0.0015
 8.11%
0.0112 0.0708 NA -0.004359 845223 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 10:39 a.m. 0.10
 0.01
 9.09%
0.10 0.1775 NA -0.05 480923 0.00 0.00%
Vantex Resources LTD. 3:58 p.m. 0.165
 0.005
 2.94%
0.135 0.255 NA -0.05 793523 0.00 0.00%
Vendetta Mining Corp 9:30 a.m. 0.05  UNCH  0.0% 0.035 0.075 NA -0.01 15.05M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 3:59 p.m. 0.035
 0.0012
 3.55%
0.0178 0.065 NA -0.01 10.53M 0.00 0.00%
Virginia Energy Resources Inc 3:59 p.m. 0.39
 0.01
 2.50%
0.255 0.94 NA -0.004711 25.06M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 9:59 a.m. 0.2878
 0.0144
 4.76%
0.204 0.7492 NA -0.004711 18.49M 0.00 0.00%
Vizsla Silver Corp 3:59 p.m. 1.38
 0.02
 1.43%
1.19 3.25 NA -0.11 213.73M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Volt Carbon Technologies Inc 3:47 p.m. 0.085  UNCH  0.0% 0.06 0.17 NA -0.02 13.04M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 11:46 a.m. 0.055
 0.0048
 9.56%
0.04 0.1618 NA -0.02 8.44M 0.00 0.00%
VR Resources Ltd 11:46 a.m. 0.11
 0.02
 15.38%
0.075 0.46 NA -0.03 10.69M 0.00 0.00%
VR Resources Ltd Ordinary Shares 2:32 p.m. 0.0752
 0.0222
 22.79%
0.0539 0.3664 NA -0.03 7.31M 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 179.68
 3.66
 2.00%
137.54 213.65 40.38 5.02 23.88B 0.40 0.89%
Warrior Met Coal Inc 4:00 p.m. 34.43
 1.06
 2.99%
20.251 42.95 2.86 2.93 1.78B 0.06 0.70%
Wolfden Res Corp Ordinary Shares Canada 10:13 a.m. 0.15
 0.015
 11.11%
0.1206 0.28 NA -0.03 23.08M 0.00 0.00%
Wolfden Resources Corporation 9:30 a.m. 0.18
 0.01
 5.26%
0.15 0.285 NA -0.03 27.70M 0.00 0.00%
Worldwide Resources CO 11:15 a.m. 0.03
 0.005
 14.29%
0.03 0.07 NA -0.02 233505 0.00 0.00%
Xanadu Mines Ltd 1:30 p.m. 0.03  UNCH  0.0% 0.02 0.04 NA NA 0 0.00 0.00%
Xander Resources Inc 3:57 p.m. 0.04
 0.005
 14.29%
0.03 0.17 NA -0.08 2.83M 0.00 0.00%
Xander Resources Inc Ordinary Shares 11:39 a.m. 0.03  UNCH  0.0% 0.018 0.14 NA -0.08 2.12M 0.00 0.00%
Zena Mining Corp 11:49 a.m. 0.09
 0.01
 10.00%
0.08 0.195 NA -0.002863 2.23M 0.00 0.00%
Zephyr Minerals Ltd 2:50 p.m. 0.075
 0.015
 16.67%
0.07 0.18 NA -0.01 5.03M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 10:59 a.m. 0.0559
 0.0138
 19.80%
0.048 0.143 NA -0.01 3.75M 0.00 0.00%
Zincx Res Corp Common Shares 9:46 a.m. 0.061
 0.001
 1.67%
0.06 0.12 NA -0.01 10.85M 0.00 0.00%
Zincx Resources Corp 10:51 a.m. 0.075
 0.005
 6.25%
0.07 0.16 NA -0.01 13.34M 0.00 0.00%

MOLYBDENUM MINING COMPANIES — Related News

11/29 - 7:36 AM   - Mountain Capital Corp. Launches "Mountain Digital", an All-in-One Investor Lead Generating Engine for Public Companies
11/29 - 7:30 AM   - SafetyCo Partners Adds Industrial Safety Trainers to Growing Portfolio of Companies
11/29 - 6:36 AM   - Collective Mining Significantly Expands the Main Breccia Discovery at Apollo and Drills Near Surface High-Grade Mineralization Including 168.6 Metres at 2.91 g/t Gold Equivalent
11/29 - 3:18 AM   - Sweep Publishes a New Methodology That Revolutionises the Use of Carbon Credits and Helps Companies Prioritise Emission Reduction Action
11/28 - 8:49 PM   - US Companies Are Looking to Colombia for All Their Sourcing Needs
11/28 - 4:05 PM   - USANA Acquires Two Companies-Rise Bar & Oola
11/28 - 2:58 PM   - One year after launch, over 400,000 customers have downloaded the NiSource operating companies' mobile apps
11/28 - 1:46 PM   - FinTech Investment, Innovation, Ideology and Technology 2022: Increasing Investment Prospectus by Fintech Companies Fuels Significant Growth
11/28 - 12:31 PM   - CereTax and OneBill Software partner to give telecom companies an unmatched integration for sales tax automation and billing management
11/28 - 11:03 AM   - SpartanNash Ranks No. 12 on Indeed.com's Top 25 Most Flexible Companies List
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.