ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: TAN, MLPA

Fri, 07 Aug 16:04:38 GMT
Friday 8/7 Insider Buying Report: CATY, SLB

Fri, 07 Aug 14:42:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MOLYBDENUM MINING COMPANIES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cabo Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Indico Resources LTD. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abitibi Royalties Inc 3:32 p.m. 20.60
 1.30
 5.94%
11.10 23.10 22.89 0.9 258.06M 0.0125 0.73%
Abitibi Royalties Inc Ordinary Shares C 1:55 p.m. 15.5416
 0.9383
 5.69%
7.6839 17.0713 17.27 0.9 194.69M 0.0094 NA%
Abraplata Resource Corp 3:59 p.m. 0.42
 0.07
 20.00%
0.035 0.45 NA -0.02 37.92M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 3:59 p.m. 0.3226
 0.06
 22.85%
0.0257 0.3298 NA -0.02 29.13M 0.00 NA%
Aex Gold Inc 11:11 a.m. 0.80
 0.06
 6.98%
0.29 1.20 NA -0.08 34.56M 0.00 NA%
Allegiant Gold Ltd 3:45 p.m. 0.2791
 0.0131
 4.92%
0.043 0.3424 NA -0.04 17.26M 0.00 NA%
Allegiant Gold Ltd 2:09 p.m. 0.35  UNCH  0.0% 0.065 0.46 NA -0.04 21.65M 0.00 NA%
Alliance Mining Corp 1:53 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.005 1.08M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 3:59 p.m. 3.21
 0.05
 1.53%
2.70 16.75 1.05 3.07 408.30M 0.40 49.84%
Almaden Minerals LTD. Common Shares 4:00 p.m. 0.7183
 0.0539
 6.98%
0.2121 0.84 NA -0.03 84.21M 0.00 NA%
Almadex Minerals Ltd 3:34 p.m. 0.295
 0.015
 5.36%
0.115 0.45 NA -0.02 16.28M 0.00 NA%
Almadex Minerals Ltd Ordinary Shares CA 3:45 p.m. 0.2169
 0.0024
 1.12%
0.0479 0.31 NA -0.02 11.97M 0.00 NA%
Altiplano Metals Inc 10:26 a.m. 0.18
 0.01
 5.26%
0.05 0.195 NA -0.02 12.22M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 3:58 p.m. 0.1111
 0.0511
 85.17%
0.049 0.1111 NA -0.02 7.54M 0.00 NA%
Altus Strategies Plc 12:10 p.m. 0.95  UNCH  0.0% 0.06 0.95 NA NA 0 0.00 NA%
Altus Strategies Plc Ordinary Shares 9:31 a.m. 0.60  UNCH  0.0% 0.35 0.60 NA -0.066267 42.05M 0.00 NA%
Alx Res Corp Common Shares 12:26 p.m. 0.057
 0.0019
 3.45%
0.01 0.0715 NA -0.03 6.67M 0.00 NA%
Alx Resources Corp 2:35 p.m. 0.075
 0.005
 6.25%
0.015 0.10 NA -0.03 8.77M 0.00 NA%
AM Resources Corp 1:50 p.m. 0.03
 0.015
 33.33%
0.03 0.145 NA -0.02 834358 0.00 NA%
AM Resources Corp Common Shares Canada 9:30 a.m. 0.0242
 0.0015
 5.84%
0.0242 0.0257 NA -0.02 673049 0.00 NA%
American Resources Corporation - Class A 4:00 p.m. 1.27
 0.0299
 2.30%
0.32 2.85 NA -2.94 33.34M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 9:30 a.m. 0.0329
 0.0063
 16.07%
0.0329 0.0392 NA -0.006 0 0.00 NA%
Amseco Exploration Ltd 1:54 p.m. 0.065
 0.005
 8.33%
0.03 0.08 NA -0.006 0 0.00 NA%
Anfield Energy Inc 9:30 a.m. 0.07  UNCH  0.0% 0.04 0.205 NA -0.13 5.75M 0.00 NA%
Anfield Energy Inc Ordinary Shares 11:13 a.m. 0.05
 0.0029
 5.48%
0.0297 0.1153 NA -0.13 4.11M 0.00 NA%
Anglo Pacific Group Plc 9:30 a.m. 2.09
 0.08
 3.98%
1.87 4.20 13.01 0.1606 379.88M 0.0175 5.89%
Antler Gold Inc 12:01 p.m. 0.41
 0.01
 2.50%
0.035 0.49 NA -0.098 14.85M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 10:09 a.m. 0.2938
 0.0356
 10.81%
0.0451 0.3783 NA -0.098 10.64M 0.00 NA%
Arbor Metals Corp 3:59 p.m. 1.67
 0.01
 0.60%
0.029 1.67 NA -0.011429 21.16M 0.00 NA%
Arch Resources Inc Class A 4:00 p.m. 31.72
 0.13
 0.41%
21.80 89.42 2.20 14.42 480.44M 0.50 6.31%
Arcpacific Resources Corp 3:15 p.m. 0.085
 0.005
 5.56%
0.02 0.16 NA -0.03 838963 0.00 NA%
Arena Minerals Inc 2:23 p.m. 0.03  UNCH  0.0% 0.015 0.075 NA -0.00398 4.28M 0.00 NA%
Arena Minerals Inc Ordinary Shares 12:32 p.m. 0.02
 0.0001
 0.50%
0.009 0.047 NA -0.00398 2.85M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium and Energy C 2:21 p.m. 0.10
 0.02
 25.00%
0.04 0.10 NA -0.02 1.86M 0.00 NA%
Athabasca Minerals Inc 3:57 p.m. 0.14  UNCH  0.0% 0.08 0.79 NA -0.063 6.12M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 11:42 a.m. 0.11  UNCH  0.0% 0.063 0.60 NA -0.063 4.81M 0.00 NA%
Aurora Royalties Inc 9:30 a.m. 0.07
 0.02
 40.00%
0.015 0.08 NA -0.001438 2.83M 0.00 NA%
Auryn Resources Inc 4:00 p.m. 3.19
 0.05
 1.54%
1 3.55 NA -0.15 303.59M 0.00 NA%
Auryn Resources Inc Common Shares 4:00 p.m. 2.39
 0.07
 2.85%
0.71 2.66 NA -0.15 227.90M 0.00 NA%
Automotive Finco Corp 3:31 p.m. 1.36
 0.09
 6.21%
1 1.90 NA -0.01 24.08M 0.0171 15.09%
Automotive Finco Corp Ordinary Shares 1:09 p.m. 1.12
 0.07
 5.88%
0.7965 1.39 NA -0.01 19.83M 0.0171 13.64%
Avrupa Minerals LTD. 1:56 p.m. 0.05  UNCH  0.0% 0.01 0.05 NA -0.02 5.52M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 12:00 p.m. 0.0387
 0.0002
 0.52%
0.0052 0.042 NA -0.02 4.27M 0.00 NA%
Azarga Metals Corp 2:17 p.m. 0.08  UNCH  0.0% 0.05 0.13 NA -0.02 7.28M 0.00 NA%
Azarga Metals Corporation Ordinary Share 11:30 a.m. 0.061  UNCH  0.0% 0.032 0.1012 NA -0.02 5.55M 0.00 NA%
Azarga Uranium Corp 3:48 p.m. 0.175  UNCH  0.0% 0.07 0.28 NA -0.04 32.37M 0.00 NA%
Azarga Uranium Corp Common Shares 3:37 p.m. 0.1346
 0.0046
 3.54%
0.045 0.20 NA -0.04 24.90M 0.00 NA%
Azincourt Energy Corp 2:52 p.m. 0.04
 0.005
 11.11%
0.015 0.06 NA -0.03 5.74M 0.00 NA%
Azincourt Energy Corp Common Shares 3:44 p.m. 0.0315
 0.0005
 1.61%
0.01 0.045 NA -0.03 4.52M 0.00 NA%
Aztec Minerals Corp 3:59 p.m. 0.395
 0.025
 5.95%
0.04 0.54 NA -0.02 12.37M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 3:59 p.m. 0.302
 0.0084
 2.71%
0.0265 0.3699 NA -0.02 9.46M 0.00 NA%
Bankers Cobalt Corp 3:07 p.m. 0.28
 0.02
 7.69%
0.05 0.38 NA -0.37 0 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 10:13 a.m. 0.1998
 0.0003
 0.15%
0.016 0.288 NA -0.37 0 0.00 NA%
Barsele Minerals Corp 1:38 p.m. 0.50
 0.03
 5.66%
0.185 0.73 NA -0.02 51.65M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 12:27 p.m. 0.362
 0.0385
 9.61%
0.0747 0.5473 NA -0.02 37.39M 0.00 NA%
BC Moly Ltd 10:03 a.m. 0.06  UNCH  0.0% 0.03 0.065 NA -0.03 530135 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:32 a.m. 0.0317
 0.1823
 85.19%
0.0317 0.0317 NA -0.03 280088 0.00 0.00%
Belmont Resources Inc 3:20 p.m. 0.085
 0.005
 6.25%
0.02 0.095 NA -0.05 979943 0.00 NA%
Binovi Technologies Corp 3:54 p.m. 0.245
 0.015
 6.52%
0.23 0.25 NA -0.48 2.70M 0.00 NA%
Binovi Technologies Corp Ordinary Share 3:59 p.m. 0.1849
 0.0131
 7.62%
0.05 0.5528 NA -0.48 2.04M 0.00 NA%
Black Iron Inc 3:57 p.m. 0.145
 0.01
 6.45%
0.05 0.195 NA -0.02 27.01M 0.00 NA%
Black Iron Inc Com Canada 3:34 p.m. 0.1093
 0.0057
 4.96%
0.0327 0.1499 NA -0.02 20.36M 0.00 NA%
Blackheath Resources Inc 2:53 p.m. 0.17
 0.05
 22.73%
0.01 0.22 NA -0.01 0 0.00 NA%
Blue River Resources Ltd 2:32 p.m. 0.01
 0.005
 33.33%
0.005 0.02 NA -0.002365 1.90M 0.00 NA%
Blue River Resources LTD. Ordinary Share 2:49 p.m. 0.0115
 0.0015
 15.00%
0.0025 0.0125 NA -0.002365 2.19M 0.00 NA%
Blue Sky Uranium Corp 2:40 p.m. 0.125
 0.005
 3.85%
0.05 0.23 NA -0.02 14.29M 0.00 NA%
Blue Sky Uranium Corp Common Shares 2:51 p.m. 0.095
 0.005
 5.00%
0.0297 0.1656 NA -0.02 10.86M 0.00 NA%
Boreal Metals Corp 2:25 p.m. 0.135
 0.07
 107.69%
0.03 0.14 NA -0.05 10.25M 0.00 NA%
Boreal Metals Corporation Common Shares 10:51 a.m. 0.055
 0.0036
 6.14%
0.026 0.0653 NA -0.05 4.18M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 3:54 p.m. 0.305
 0.0725
 31.18%
0.0582 0.3253 NA -0.08 40.83M 0.00 NA%
Brixton Metals Corporation 3:59 p.m. 0.41
 0.105
 34.43%
0.08 0.43 NA -0.08 54.89M 0.00 NA%
Buffalo Coal Corp 12:28 p.m. 0.005  UNCH  0.0% 0.005 0.015 0.06 0.09 2.11M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 2:10 p.m. 0.005
 0.005
 50.00%
0.005 0.01 0.06 0.09 2.11M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 3:52 p.m. 0.002
 0.001
 33.33%
0.0001 0.003 NA -0.06 187736 0.00 NA%
Cache Exploration Inc 3:56 p.m. 0.15
 0.01
 7.14%
0.005 0.16 NA -0.07 0 0.00 NA%
Cache Exploration Inc Ordinary Shares 10:04 a.m. 0.003
 0.0066
 68.75%
0.0001 2.08 NA -0.07 0 0.00 NA%
Cameco Corp 4:15 p.m. 13.87
 0.15
 1.09%
7.69 16.71 73.00 0.19 5.49B 0.08 0.58%
Cameco Corporation 4:00 p.m. 10.37
 0.06
 0.58%
5.301 12.33 54.58 0.19 4.10B 0.08 0.58%
Canada Coal Inc 11:36 a.m. 0.025  UNCH  0.0% 0.01 0.06 NA -0.01 1.04M 0.00 NA%
Canada Coal Inc Ordinary Shares 1:28 p.m. 0.0223
 0.0004
 1.76%
0.0223 0.0227 NA -0.01 930465 0.00 NA%
Canada One Mining Corp 2:01 p.m. 0.06
 0.005
 9.09%
0.015 0.06 NA -0.01 1.36M 0.00 NA%
Canada One Mng Corp Ordinary Shares 3:33 p.m. 0.036
 0.0107
 22.91%
0.01 0.0467 NA -0.01 814084 0.00 NA%
Canada Rare Earth Corp 12:55 p.m. 0.055  UNCH  0.0% 0.03 0.085 NA -0.003593 9.76M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 11:24 a.m. 0.0432
 0.0068
 13.60%
0.0198 0.06 NA -0.003593 7.66M 0.00 NA%
Canadian Silver Hunter Inc 9:36 a.m. 0.10
 0.01
 9.09%
0.04 0.16 NA -0.01 1.67M 0.00 NA%
Canalaska Uranium Ltd 3:41 p.m. 0.21
 0.005
 2.33%
0.09 0.29 NA -0.08 9.63M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 3:12 p.m. 0.1602
 0.0038
 2.32%
0.061 0.2159 NA -0.08 7.35M 0.00 NA%
Canarc Res J 3:58 p.m. 0.115
 0.005
 4.17%
0.03 0.15 NA -0.004557 27.84M 0.00 NA%
Canarc Resource Corporation Ordinary Sha 2:31 p.m. 0.086
 0.001
 1.15%
0.0197 0.111 NA -0.004557 20.82M 0.00 NA%
Carube Copper Corp Common Shares 3:12 p.m. 0.05
 0.002
 4.17%
0.025 0.06 NA -0.01 8.13M 0.00 NA%
Cascadero Copper Corp Common Shares Can 9:30 a.m. 0.03
 0.004
 11.77%
0.002 0.0409 NA -0.002 5.83M 0.00 NA%
Cascadero Copper Corporation 3:24 p.m. 0.04  UNCH  0.0% 0.01 0.055 NA -0.002 7.77M 0.00 NA%
Cassius Ventures Ltd 11:48 a.m. 0.095
 0.02
 26.67%
0.035 0.095 NA -0.003182 970639 0.00 NA%
Centrus Energy Corp Class A 3:59 p.m. 17.065
 1.025
 6.39%
2.9496 19.07 NA -2.54 149.89M 0.00 NA%
China Natural Resources Inc 3:59 p.m. 1.3301
 0.0499
 3.62%
0.5796 2.68 NA -0.23 33.13M 0.00 NA%
Ciner Resources LP Common Units Represen 4:00 p.m. 10.33
 0.08
 0.78%
9.40 19.83 4.20 2.46 204.20M 0.34 13.17%
Clarmin Explorations Inc 1:17 p.m. 0.14
 0.015
 12.00%
0.05 0.18 NA -0.01 1.99M 0.00 NA%
Clarmin Explorations Inc Common Shares 10:46 a.m. 0.0781
 0.0298
 27.62%
0.0512 0.1958 NA -0.01 1.11M 0.00 NA%
Cobalt Blockchain Inc 11:16 a.m. 0.045  UNCH  0.0% 0.03 0.09 NA -0.022 7.88M 0.00 NA%
Cobalt Blockchain Inc Common Shares 2:46 p.m. 0.0277
 0.0064
 18.77%
0.016 0.07 NA -0.022 4.85M 0.00 NA%
Columbus Energy Ltd 10:17 a.m. 0.07
 0.005
 6.67%
0.07 0.13 NA -0.003782 151929 0.00 NA%
Compass Minerals Intl Inc 4:00 p.m. 58
 1.01
 1.77%
34.3901 66.14 31.87 1.82 1.97B 0.72 4.97%
Condor Res Inc Common Shares Canada 3:53 p.m. 0.2413
 0.0013
 0.54%
0.0197 0.3222 NA -0.004225 25.23M 0.00 NA%
Condor Resources Inc 3:46 p.m. 0.31
 0.01
 3.33%
0.035 0.44 NA -0.004225 32.41M 0.00 NA%
Consol Coal Resources LP Common Units RE 3:59 p.m. 3.75
 0.01
 0.27%
3.54 13.86 2.31 1.62 103.84M 0.5125 54.67%
Consol Energy Inc 4:00 p.m. 5.18
 0.21
 4.22%
3.35 19.20 1.84 2.82 134.83M 0.00 NA%
Contura Energy Inc 4:00 p.m. 4
 0.40
 11.11%
1.93 35.33 NA -16.82 73.20M 0.00 NA%
Corvus Gold Inc 3:59 p.m. 4.03
 0.02
 0.49%
0.985 4.26 NA -0.1 451.21M 0.00 NA%
Defense Metals Corp 3:31 p.m. 0.17
 0.01
 6.25%
0.06 0.23 NA -0.04 4.79M 0.00 NA%
Defense Metals Corp Common Shares Canada 11:55 a.m. 0.1234
 0.0056
 4.34%
0.0501 0.23 NA -0.04 3.47M 0.00 NA%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 0.495
 0.005
 1.02%
0.19 0.52 NA -0.03 309.90M 0.00 NA%
Diamcor Mining Inc 9:33 a.m. 0.07
 0.01
 12.50%
0.07 0.20 NA -0.04 4.47M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 9:33 a.m. 0.051
 0.009
 15.00%
0.0503 0.145 NA -0.04 3.26M 0.00 NA%
Dixie Gold Inc 3:35 p.m. 0.20  UNCH  0.0% 0.065 0.265 NA -0.16 0 0.00 NA%
Dixie Gold Inc Common Shares 3:03 p.m. 0.1484
 0.0211
 12.45%
0.0507 0.20 NA -0.16 0 0.00 NA%
Eagle Graphite Inc Ordinary Shares 3:54 p.m. 0.0491
 0.0003
 0.61%
0.01 0.0642 NA -0.027 1.86M 0.00 NA%
Eagle Graphite Incorporated 11:27 a.m. 0.06  UNCH  0.0% 0.02 0.08 NA -0.027 2.27M 0.00 NA%
Eastcoal Inc 10:10 a.m. 0.09
 0.03
 50.00%
0.05 0.10 NA -0.01 0 0.00 NA%
Elcora Advanced Materials Corp 3:25 p.m. 0.06
 0.02
 25.00%
0.015 0.09 NA -0.11 5.19M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 3:25 p.m. 0.05
 0.013
 20.64%
0.008 0.0641 NA -0.11 4.32M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:33 a.m. 0.0020
 0.0008
 66.67%
0.002 0.002 NA -0.03 127413 0.00 0.00%
Emx Royalty Corporation 3:56 p.m. 3.85
 0.08
 2.04%
1.45 4.40 NA -0.17 316.62M 0.00 NA%
Emx Royalty Corporation Common Shares C 4:00 p.m. 2.88
 0.08
 2.70%
1.18 3.33 NA -0.17 242.29M 0.00 NA%
Enduro Metals Corporation 3:59 p.m. 0.31
 0.02
 6.06%
0.30 0.335 NA -0.11 31.47M 0.00 NA%
Enduro Metals Corporation Common Shares 3:43 p.m. 0.2319
 0.0141
 5.73%
0.0394 0.2797 NA -0.11 23.54M 0.00 NA%
Energy Fuels Inc 3:59 p.m. 2.36
 0.03
 1.29%
1.10 4.38 NA -0.4 226.18M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 1.77
 0.02
 1.14%
0.78 2.35 NA -0.4 213.38M 0.00 NA%
Engineer Gold Mines Ltd 3:21 p.m. 0.19
 0.005
 2.70%
0.03 0.21 NA -0.03 4.95M 0.00 NA%
Engineer Gold Mines LTD. Ordinary Shares 10:44 a.m. 0.1137  UNCH  0.0% 0.1099 0.1137 NA -0.03 2.96M 0.00 NA%
Ero Copper Corp 4:00 p.m. 18.05
 0.21
 1.18%
8.47 25.69 16.71 1.08 1.52B 0.00 NA%
Ero Copper Corp Ordinary Shares Canada 1:12 p.m. 13.5751
 0.129
 0.96%
6.1487 18.2188 12.57 1.08 1.15B 0.00 NA%
Eros Resources Corp 3:32 p.m. 0.115
 0.005
 4.17%
0.034 0.13 2.82 0.040714 5.57M 0.00 NA%
Eros Resources Corp Ordinary Shares 11:01 a.m. 0.0888
 0.0232
 35.37%
0.021 0.0989 2.18 0.040714 4.30M 0.00 NA%
Essex Minerals Inc 9:36 a.m. 0.265
 0.02
 8.16%
0.10 0.50 NA -0.35 0 0.00 NA%
Evrim Resources Corp 11:28 a.m. 0.53
 0.02
 3.92%
0.19 0.62 NA -0.04 44.77M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 3:16 p.m. 0.376
 0.014
 3.59%
0.1371 0.4424 NA -0.04 31.76M 0.00 NA%
Excelsior Mining Corp 3:54 p.m. 0.77
 0.01
 1.32%
0.42 1.23 NA -0.1 183.77M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:31 p.m. 0.5796
 0.0036
 0.62%
0.295 0.9373 NA -0.1 138.33M 0.00 NA%
Fabled Copper Corp 9:47 a.m. 0.07  UNCH  0.0% 0.02 0.16 NA -0.19 0 0.00 NA%
Filo Mining Corp 3:59 p.m. 1.94
 0.03
 1.52%
1 3.25 NA -0.37 17.00M 0.00 NA%
Filo Mining Corp Common Shares Canada 2:57 p.m. 1.4537
 0.0963
 6.21%
0.7712 2.31 NA -0.37 12.74M 0.00 NA%
Firefox Gold Corp 12:52 p.m. 0.165  UNCH  0.0% 0.035 0.25 NA -0.06 2.47M 0.00 NA%
Firefox Gold Corp Ordinary Shares Canad 10:26 a.m. 0.1167
 0.0115
 8.97%
0.1167 0.1282 NA -0.06 1.75M 0.00 NA%
First Vanadium Corp 1:47 p.m. 0.34
 0.02
 5.56%
0.125 0.475 NA -0.04 14.42M 0.00 NA%
First Vanadium Corp Common Shares 3:17 p.m. 0.27
 0.016
 5.59%
0.08 0.3038 NA -0.04 11.45M 0.00 NA%
Fission 3.0 Corp 2:52 p.m. 0.08
 0.005
 5.88%
0.025 0.115 NA -0.02 11.35M 0.00 NA%
Fission 3.0 Corp Common Shares 11:55 a.m. 0.065
 0.0021
 3.34%
0.0157 0.0803 NA -0.02 9.22M 0.00 NA%
Fission Uranium Corp 3:59 p.m. 0.39
 0.005
 1.30%
0.095 0.50 NA -0.01 189.55M 0.00 NA%
Fission Uranium Corporation Common Share 3:52 p.m. 0.286
 0.004
 1.38%
0.07 0.31 NA -0.01 139.00M 0.00 NA%
Forsys Metals Corp 3:25 p.m. 0.18
 0.02
 12.50%
0.06 0.23 NA -0.0058 28.24M 0.00 NA%
Forsys Metals Corp Common Shares Canada 3:07 p.m. 0.1275
 0.0126
 8.99%
0.05 0.157 NA -0.0058 20.00M 0.00 NA%
Fortune Bay Corp 3:52 p.m. 1.53
 0.03
 2.00%
0.225 1.56 NA -0.03 32.19M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 11:47 a.m. 1.1127
 0.0062
 0.55%
0.1358 1.1978 NA -0.03 23.41M 0.00 NA%
Forum Energy Metals Corp 3:59 p.m. 0.155
 0.005
 3.12%
0.045 0.17 NA -0.01 15.73M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 1:08 p.m. 0.1208
 0.0063
 5.50%
0.034 0.1414 NA -0.01 12.26M 0.00 NA%
Freeport-mcmoran Inc 4:02 p.m. 13.96
 0.60
 4.12%
4.82 14.755 NA -0.17 20.27B 0.05 1.43%
Gaia Metals Corp 1:46 p.m. 0.125
 0.005
 3.85%
0.01 0.23 NA -0.07 13.84M 0.00 NA%
Gaia Metals Corp Ordinary Shares 11:52 a.m. 0.0943
 0.0057
 5.70%
0.03 0.335 NA -0.049 0 0.00 NA%
Galway Metals Inc 3:59 p.m. 1.77
 0.16
 8.29%
0.27 2.09 NA -0.05 210.01M 0.00 NA%
Galway Metals Inc Common Shares Canada 3:59 p.m. 1.3492
 0.1113
 7.62%
0.2047 1.5747 NA -0.05 160.08M 0.00 NA%
General Moly Inc 4:00 p.m. 0.25
 0.0054
 2.21%
0.143 0.366 NA -0.06 38.17M 0.00 NA%
General Moly Inc 12:15 p.m. 0.325
 0.025
 8.33%
0.215 0.54 NA -0.06 49.62M 0.00 NA%
Generation Mining Ltd 3:50 p.m. 0.46
 0.01
 2.13%
0.45 0.48 NA -0.21 20.92M 0.00 NA%
Generation Mining Ltd Common Shares 3:58 p.m. 0.34
 0.0157
 4.41%
0.1479 0.6228 NA -0.21 15.46M 0.00 NA%
Gentor Resources Inc 3:40 p.m. 0.03
 0.015
 33.33%
0.03 0.065 NA NA 0 0.00 NA%
Gentor Resources Inc Common Shares 9:37 a.m. 0.034
 0.006
 15.00%
0.034 0.04 NA -0.01 1.32M 0.00 NA%
Geodrill Ltd 10:50 a.m. 1.90
 0.02
 1.06%
0.80 2.03 21.11 0.09 83.41M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 3:14 p.m. 1.50
 0.1799
 13.63%
0.70 1.50 16.67 0.09 65.85M 0.00 NA%
Geomega Resources Inc 3:45 p.m. 0.165
 0.02
 10.81%
0.09 0.23 NA -0.006 16.43M 0.00 NA%
Geomega Resources Inc Ordinary Shares 3:45 p.m. 0.1308
 0.0133
 9.23%
0.0551 0.1716 NA -0.006 13.02M 0.00 NA%
Ggx Gold Corp 3:22 p.m. 0.23
 0.04
 14.81%
0.05 0.325 NA -0.12 4.27M 0.00 NA%
Ggx Gold Corp Ordinary Shares 1:35 p.m. 0.2032
 0.0089
 4.20%
0.05 0.2431 NA -0.12 3.77M 0.00 NA%
GK Resources Ltd 10:03 a.m. 0.11
 0.005
 4.35%
0.105 0.30 NA -0.04 1.05M 0.00 NA%
Global Atomic Corp Ordinary Shares 3:56 p.m. 0.52  UNCH  0.0% 0.175 0.6522 20.00 0.026 74.15M 0.00 NA%
Global Atomic Corporation 3:59 p.m. 0.71
 0.03
 4.41%
0.23 0.90 27.31 0.026 101.25M 0.00 NA%
Global Energy Metals Corp 3:54 p.m. 0.02  UNCH  0.0% 0.005 0.065 NA -0.02 1.72M 0.00 NA%
Global Energy Metals Corp Ordinary Share 12:38 p.m. 0.0166
 0.0001
 0.60%
0.0046 0.0288 NA -0.02 1.43M 0.00 NA%
Gold Resource Corporation 4:00 p.m. 4.45
 0.18
 3.89%
2.02 6.24 49.44 0.09 311.84M 0.0033 0.90%
Golden Sky Minerals Corp 1:49 p.m. 0.45
 0.05
 12.50%
0.125 2.20 NA -0.13 0 0.00 NA%
Golden Sky Minerals Corp Common Shares 2:20 p.m. 0.2959
 0.002
 0.67%
0.101 1.62 NA -0.13 0 0.00 NA%
Golden Valley Mines Ltd Common Shares 3:54 p.m. 5.85
 0.16
 2.66%
2.411 6.081 24.38 0.24 0 0.00 NA%
Golden Valley Mines LTD. 3:54 p.m. 7.82
 0.10
 1.26%
0.31 8.06 32.58 0.24 0 0.00 NA%
Goldmining Inc 4:00 p.m. 2.39
 0.08
 3.24%
0.82 2.58 NA -0.05 330.05M 0.00 NA%
Goldmining Inc Common Shares 3:59 p.m. 1.79
 0.07
 3.76%
0.6172 1.96 NA -0.05 247.19M 0.00 NA%
Goldquest Mining Corp 3:28 p.m. 0.40
 0.01
 2.44%
0.085 0.42 NA -0.01 102.83M 0.00 NA%
Goldquest Mining Corp Common Shares Can 2:06 p.m. 0.3049
 0.0051
 1.65%
0.0531 0.318 NA -0.01 78.38M 0.00 NA%
Goldstar Minerals Inc 3:33 p.m. 0.025
 0.005
 25.00%
0.01 0.05 NA -0.01 2.65M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 9:30 a.m. 0.0186
 0.0012
 6.06%
0.0186 0.0198 NA -0.01 1.97M 0.00 NA%
Goviex Uranium Inc 1:37 p.m. 0.145  UNCH  0.0% 0.075 0.195 NA -0.02 61.37M 0.00 NA%
Goviex Uranium Inc Ordinary Shares CL A 3:26 p.m. 0.1085
 0.0014
 1.27%
0.0517 0.1366 NA -0.02 45.92M 0.00 NA%
Gratomic Inc 3:56 p.m. 0.15
 0.015
 11.11%
0.025 0.20 NA -0.09 0 0.00 NA%
Gratomic Inc Common Shares 11:11 a.m. 0.11
 0.01
 8.33%
0.025 0.1516 NA -0.09 0 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 9:30 a.m. 0.0652
 0.0502
 335.54%
0.0652 0.0652 NA -0.004155 1.45M 0.00 0.00%
Gray Rock Resources LTD. 11:48 a.m. 0.18
 0.02
 10.00%
0.04 0.22 NA -0.004155 4.01M 0.00 NA%
Great Atlantic Resources Corp 3:51 p.m. 0.45
 0.03
 6.25%
0.30 0.80 NA -0.24 2.77M 0.00 NA%
Great Bear Res Ltd New CL A Canada 3:54 p.m. 11.749
 0.221
 1.85%
2.3124 14.54 NA -0.05 0 0.00 NA%
Great Bear Resources Ltd 4:00 p.m. 15.73
 0.17
 1.07%
3.46 19.83 NA -0.05 0 0.00 NA%
Grosvenor Resources Corporatio 12:48 p.m. 0.19  UNCH  0.0% 0.08 0.20 NA -0.003511 5.11M 0.00 NA%
Gsp Resource Corp 12:40 p.m. 0.36
 0.01
 2.70%
0.08 0.44 NA -0.03 2.05M 0.00 NA%
Gsp Resource Corp Com Canada 12:21 p.m. 0.2805
 0.0095
 3.28%
0.06 0.3179 NA -0.03 1.60M 0.00 NA%
Hallador Energy Company 4:00 p.m. 0.8499
 0.0198
 2.38%
0.60 5.02 NA -1.95 25.89M 0.04 18.83%
Hanna Cap Corp Ordinary Shares 10:07 a.m. 0.0338
 0.0011
 3.15%
0.0125 0.04 NA -0.01 1.12M 0.00 NA%
Hanna Capital Corp 11:07 a.m. 0.055
 0.005
 8.33%
0.02 0.08 NA -0.01 1.82M 0.00 NA%
Hecla Mining Company 4:00 p.m. 6.12
 0.53
 7.97%
1.38 6.79 NA -0.2 3.24B 0.0025 0.16%
Hemlo Explorers Inc 2:11 p.m. 0.88
 0.01
 1.12%
0.165 1.11 NA -0.099999 0 0.00 NA%
Hemlo Explorers Inc Common Shares 3:52 p.m. 0.6655
 0.0689
 9.38%
0.129 0.735 NA -0.099999 0 0.00 NA%
Highbank Resources LTD. 11:03 a.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.02 2.80M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 2:35 p.m. 0.0099
 0.0039
 65.00%
0.006 0.01 NA -0.02 1.39M 0.00 NA%
Highway 50 Gold Corp 1:56 p.m. 0.14
 0.02
 16.67%
0.055 0.185 NA -0.01 4.90M 0.00 NA%
Highway 50 Gold Corp Common Shares Cana 11:38 a.m. 0.041
 0.002
 4.65%
0.038 0.133 NA -0.01 1.43M 0.00 NA%
Hornby Bay Mineral Exploration 3:53 p.m. 0.105
 0.005
 5.00%
0.02 0.105 3.50 0.03 8.49M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 2:30 p.m. 0.05  UNCH  0.0% 0.01 0.06 1.67 0.03 4.04M 0.00 NA%
Hpq Silicon Resources Inc 3:59 p.m. 0.57
 0.02
 3.39%
0.045 0.72 NA -0.01 126.70M 0.00 NA%
Hpq-silicon Res Inc Common Shares 9:31 a.m. 2.50
 2.044
 448.25%
0.032 2.50 NA -0.01 555.71M 0.00 NA%
Hudson Resources Inc 3:58 p.m. 0.11
 0.02
 15.38%
0.065 0.45 NA -0.08 19.59M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 3:58 p.m. 0.0862
 0.0138
 13.80%
0.0402 0.331 NA -0.08 15.35M 0.00 NA%
Hybrid Minerals Inc 1:42 p.m. 0.035
 0.005
 12.50%
0.01 0.05 NA -0.003915 1.11M 0.00 NA%
I-minerals Inc 3:22 p.m. 0.035  UNCH  0.0% 0.02 0.115 NA -0.05 3.24M 0.00 NA%
Iemr Resources Inc 1:22 p.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.000819 0 0.00 NA%
Imperial Mining Group Ltd 3:17 p.m. 0.09
 0.01
 10.00%
0.025 0.11 NA -0.009 5.67M 0.00 NA%
International Bethlehem Mining 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.01 0 0.00 NA%
International Bethlehem Mining Corp Comm 12:12 p.m. 0.0122
 0.0059
 32.60%
0.006 0.0375 NA -0.01 0 0.00 NA%
International Lithium Corp 11:37 a.m. 0.055  UNCH  0.0% 0.025 0.07 NA -0.02 7.08M 0.00 NA%
International Lithium Corp Ordinary Sha 12:21 p.m. 0.0344
 0.0018
 5.52%
0.0177 0.0496 NA -0.02 4.43M 0.00 NA%
International Millennium Minin 12:18 p.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.002956 3.43M 0.00 NA%
International Montoro RES. Inc 3:16 p.m. 0.095  UNCH  0.0% 0.01 0.10 NA -0.01 3.63M 0.00 NA%
International Montoro Resources Inc Ordi 9:56 a.m. 0.075
 0.0002
 0.27%
0.0087 0.0797 NA -0.01 2.87M 0.00 NA%
International Prospect Venture 3:19 p.m. 0.15
 0.02
 15.38%
0.07 0.23 NA -0.011 4.07M 0.00 NA%
International Prospect Ventures Ltd Comm 1:17 p.m. 0.1159
 0.0001
 0.09%
0.05 0.15 NA -0.011 3.14M 0.00 NA%
International Tower Hill Mines LTD. Ordi 4:00 p.m. 1.32
 0.08
 5.71%
0.3251 2.27 NA -0.02 247.60M 0.00 NA%
International Zeolite Corp 10:28 a.m. 0.04
 0.005
 11.11%
0.02 0.14 NA -0.02 1.47M 0.00 NA%
International Zeolite Corp Common Share 3:30 p.m. 0.03
 0.0009
 2.91%
0.0161 0.0644 NA -0.02 1.10M 0.00 NA%
Intrepid Potash Inc 4:00 p.m. 0.9282
 0.0304
 3.39%
0.6847 3.78 8.44 0.11 123.40M 0.00 NA%
Isoenergy Ltd 3:53 p.m. 1.07
 0.02
 1.91%
0.23 1.32 NA -0.03 68.43M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 3:44 p.m. 0.795
 0.005
 0.62%
0.15 0.9738 NA -0.03 50.84M 0.00 NA%
Jazz Resources Inc 9:30 a.m. 0.265
 0.01
 3.92%
0.135 0.44 NA -0.08 0 0.00 NA%
K92 Mining Inc 4:00 p.m. 6.80
 0.13
 1.88%
1.55 6.935 42.50 0.16 1.37B 0.00 NA%
K92 Mining Inc Common Shares Canada 3:59 p.m. 5.086
 0.094
 1.81%
1.12 5.23 31.79 0.16 1.02B 0.00 NA%
Kiplin Metals Inc 12:13 p.m. 0.12
 0.025
 17.24%
0.05 0.22 NA -0.11 0 0.00 NA%
Kiplin Metals Inc Ordinary Shares 1:18 p.m. 0.0863
 0.0753
 46.60%
0.01 0.1616 NA -0.11 0 0.00 NA%
Kneat Com Inc Ordinary Shares 3:24 p.m. 1.46
 0.0099
 0.68%
0.8092 2.4618 NA -0.11 62.40M 0.00 NA%
KNEAT.COM Inc 3:59 p.m. 1.97
 0.02
 1.03%
1.05 3.19 NA -0.11 84.19M 0.00 NA%
Laramide Res Ltd Ordinary Shares 3:50 p.m. 0.2143
 0.0029
 1.33%
0.064 0.2776 NA -0.003057 29.09M 0.00 NA%
Laramide Resources LTD. 3:02 p.m. 0.285
 0.015
 5.00%
0.10 0.37 NA -0.003057 38.69M 0.00 NA%
Largo Resources Ltd 4:47 p.m. 1.20  UNCH  0.0% 0.56 2.01 NA -0.07 637.96M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:54 p.m. 0.89
 0.01
 1.11%
0.3963 1.3606 NA -0.07 473.15M 0.00 NA%
Last Mile Hldgs Ltd Common Shares 1:36 p.m. 0.0879
 0.0101
 10.31%
0.001 0.6855 NA -0.007617 0 0.00 NA%
Last Mile Holdings Ltd 3:51 p.m. 0.115
 0.025
 17.86%
0.07 0.29 NA -0.007617 0 0.00 NA%
LE Mare Gold Corp 2:22 p.m. 0.085
 0.01
 13.33%
0.03 0.175 NA -0.07 1.50M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 3:28 p.m. 0.0515
 0.0155
 43.06%
0.0127 0.0515 NA -0.07 908646 0.00 NA%
Leading Edge Materials Corp 3:49 p.m. 0.15
 0.01
 6.25%
0.05 0.37 NA -0.12 1.57M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:49 p.m. 0.114
 0.002
 1.72%
0.03 0.179 NA -0.12 1.19M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% 0.12 0.245 NA -0.03 2.50M 0.00 NA%
Lightspeed Discoveries Inc 3:16 p.m. 0.19
 0.005
 2.56%
0.08 0.195 NA -0.01 625969 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 11:12 a.m. 0.0759
 0.0059
 8.43%
0.07 0.0941 NA -0.01 250058 0.00 NA%
Lithium Americas Corp 4:00 p.m. 9.42
 0.06
 0.63%
2.90 9.90 16.24 0.58 835.89M 0.00 NA%
Lithium Americas Corp Common Shares 4:00 p.m. 7.07
 0.07
 0.98%
1.92 7.48 12.19 0.58 638.14M 0.00 NA%
Lucky Minerals Inc 1:26 p.m. 0.185  UNCH  0.0% 0.075 0.525 NA -0.300001 0 0.00 NA%
Lucky Minerals Inc Ordinary Shares 1:46 p.m. 0.1449
 0.0103
 7.65%
0.0502 0.3503 NA -0.300001 0 0.00 NA%
Luminex Res Corp Common Shares 3:46 p.m. 0.7688
 0.0052
 0.68%
0.3103 0.814 NA -0.19 40.28M 0.00 NA%
Luminex Resources Corp 2:43 p.m. 1
 0.02
 1.96%
0.41 1.08 NA -0.19 52.39M 0.00 NA%
Lupaka Gold Corp 11:11 a.m. 0.03  UNCH  0.0% 0.005 0.07 NA -0.24 4.46M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 3:29 p.m. 0.022
 0.002
 10.00%
0.001 0.025 NA -0.24 3.27M 0.00 NA%
Magna Terra Minerals Inc 2:38 p.m. 0.02
 0.005
 33.33%
0.01 0.05 NA -0.002504 1.75M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 0/0/NA 0.005
 0.005
 50.00%
0.0001 0.01 NA -0.002504 437273 0.00 NA%
Mawson Gold Ltd 3:59 p.m. 0.51
 0.01
 1.92%
0.13 0.57 NA NA 103.11M 0.00 NA%
Mawson Gold Ltd Common Shares 3:51 p.m. 0.39
 0.002
 0.52%
0.0933 0.4253 NA NA 78.85M 0.00 NA%
Mazarin Inc 3:47 p.m. 0.135
 0.01
 6.90%
0.04 0.18 13.50 0.01 6.36M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 2:06 p.m. 0.08
 0.0025
 3.03%
0.031 0.0875 NA -0.02 26.11M 0.00 NA%
Mega Uranium LTD. 3:59 p.m. 0.105
 0.005
 4.54%
0.05 0.12 NA -0.02 34.27M 0.00 NA%
Melior Resources Inc 3:38 p.m. 0.045
 0.005
 12.50%
0.02 0.045 NA -1.1 1.35M 0.00 NA%
Melior Resources Inc Ordinary Shares 11:29 a.m. 0.0110
 0.0076
 223.91%
0.011 0.011 NA -1.1 328919 0.00 0.00%
Meridius Resources Ltd 9:36 a.m. 0.285
 0.09
 46.15%
0.08 0.30 NA -0.02 3.35M 0.00 NA%
Meridius Resources Ltd Ordinary Shar 12:14 p.m. 0.1602
 0.0564
 26.04%
0.1602 0.2166 NA -0.02 1.88M 0.00 NA%
Metallic Minerals Corp 3:59 p.m. 0.67
 0.02
 2.90%
0.10 0.77 NA -0.04 51.70M 0.00 NA%
Metallic Minerals Corp Common Shares 3:59 p.m. 0.518
 0.0099
 1.88%
0.068 0.5867 NA -0.04 39.97M 0.00 NA%
Midasco Capital Corp 11:54 a.m. 0.07
 0.01
 12.50%
0.07 0.145 NA -0.01 315688 0.00 NA%
Midland Expl Inc Common Shares Canada 3:26 p.m. 0.7673
 0.0173
 2.31%
0.3123 0.8527 NA -0.02 50.21M 0.00 NA%
Midland Exploration Inc 3:46 p.m. 1  UNCH  0.0% 0.46 1.13 NA -0.02 65.43M 0.00 NA%
Minfocus Exploration Corp 2:49 p.m. 0.05
 0.005
 11.11%
0.015 0.06 NA -0.00282 0 0.00 NA%
Minfocus Exploration Ordinary Shares 2:50 p.m. 0.0127
 0.0223
 63.71%
0.0069 0.0429 NA -0.00282 0 0.00 NA%
Mkango Resources LTD. 9:50 a.m. 0.085
 0.015
 15.00%
0.05 0.17 NA -0.013 11.31M 0.00 NA%
Murchison Minerals Ltd 12:36 p.m. 0.095  UNCH  0.0% 0.04 0.175 NA -0.03 4.04M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 10:50 a.m. 0.05
 0.0071
 16.55%
0.0425 0.1095 NA -0.03 2.13M 0.00 NA%
Nacco Industries Inc 4:00 p.m. 22.72
 0.85
 3.61%
21.01 66.40 4.00 5.68 124.14M 0.1925 3.39%
Namibia Critical Metals Inc 3:34 p.m. 0.31  UNCH  0.0% 0.08 0.37 NA -0.01 55.90M 0.00 NA%
Namibia Critical Metals Inc Common Share 3:32 p.m. 0.245
 0.0018
 0.74%
0.0556 0.28 NA -0.01 44.18M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:00 p.m. 10.25
 0.29
 2.91%
8.50 29.78 NA -4.35 125.68M 0.45 17.56%
Navy Resources Corp 3:27 p.m. 0.29
 0.055
 23.40%
0.10 0.295 NA -0.004556 0 0.00 NA%
Neo Lithium Corp 3:54 p.m. 0.61
 0.02
 3.17%
0.38 0.92 61.00 0.01 71.68M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 2:45 p.m. 0.476
 0.0048
 1.02%
0.2124 0.679 47.60 0.01 55.93M 0.00 NA%
Nevada Energy Metals Inc 12:14 p.m. 0.08
 0.01
 11.11%
0.035 0.155 NA -0.11 820817 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 1:17 p.m. 0.0629
 0.001
 1.56%
0.0199 0.1147 NA -0.11 645367 0.00 NA%
Nevada Zinc Corp Ordinary Shares 9:57 a.m. 0.0568
 0.0032
 5.33%
0.02 0.06 NA -0.004457 4.11M 0.00 NA%
Nevada Zinc Corporation 10:29 a.m. 0.07  UNCH  0.0% 0.03 0.12 NA -0.004457 5.07M 0.00 NA%
New Destiny Mining Corp 9:33 a.m. 0.06  UNCH  0.0% 0.02 0.15 NA -0.06 852340 0.00 NA%
New Destiny Mining Corp Common Shares C 9:30 a.m. 0.0393
 0.0016
 4.24%
0.0263 0.0393 NA -0.06 558283 0.00 NA%
New Energy Metals Corp 1:38 p.m. 0.045
 0.005
 12.50%
0.025 0.315 NA -0.66 930691 0.00 NA%
New Energy Metals Corp Ordinary Shares 9:30 a.m. 0.0376
 0.0056
 12.96%
0.003 0.16 NA -0.66 777644 0.00 NA%
New Oroperu Resources Inc 1:15 p.m. 2.70  UNCH  0.0% 0.285 2.95 NA -0.003447 56.50M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 2:24 p.m. 1.9401
 0.0599
 3.00%
0.359 2.1893 NA -0.003447 40.60M 0.00 NA%
New Placer Dome Gold Corp 3:59 p.m. 0.67
 0.04
 5.63%
0.095 0.95 NA -0.12 0 0.00 NA%
New Placer Dome Gold Corp Common Shares 11:19 a.m. 0.505
 0.005
 1.00%
0.0935 0.7501 NA -0.12 0 0.00 NA%
New Stratus Energy Inc 1:58 p.m. 0.035
 0.005
 16.67%
0.03 0.25 NA -0.04 1.25M 0.00 NA%
Nexgen Energy Ltd 4:00 p.m. 2.27
 0.04
 1.73%
0.76 2.52 NA -0.04 807.58M 0.00 NA%
Nexgen Energy LTD. Common Shares 4:00 p.m. 1.71
 0.03
 1.72%
0.4964 1.89 NA -0.04 638.66M 0.00 NA%
Nexoptic Technology Corp 3:59 p.m. 1
 0.04
 3.85%
0.17 1.53 NA -0.43 135.92M 0.00 NA%
Nexoptic Technology Corp Common Shares 3:12 p.m. 0.74
 0.0396
 5.08%
0.1432 1.14 NA -0.43 100.58M 0.00 NA%
Nextsource Materials Inc 12:49 p.m. 0.035
 0.005
 12.50%
0.02 0.095 NA -0.01 17.76M 0.00 NA%
Nextsource Materials Inc Can 11:50 a.m. 0.032  UNCH  0.0% 0.0158 0.07 NA -0.01 16.24M 0.00 NA%
Niocorp Developments Ltd 3:59 p.m. 1  UNCH  0.0% 0.50 1.02 NA -0.03 232.50M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:50 p.m. 0.7494
 0.0041
 0.54%
0.363 0.7769 NA -0.03 174.23M 0.00 NA%
Norra Metals Corp 1:39 p.m. 0.05
 0.005
 11.11%
0.015 0.05 NA -0.04 1.63M 0.00 NA%
Northcliff Resources Ltd 2:56 p.m. 0.025
 0.005
 16.67%
0.02 0.08 NA -0.01 4.34M 0.00 NA%
Northcliff Resources LTD. Com Canada 2:12 p.m. 0.02  UNCH  0.0% 0.01 0.059 NA -0.01 3.48M 0.00 NA%
Northern Shield Res Inc Common Shares C 3:58 p.m. 0.1022
 0.0094
 8.42%
0.0344 0.15 NA -0.01 22.34M 0.00 NA%
Northern Shield Resources Inc 3:12 p.m. 0.135
 0.01
 6.90%
0.05 0.175 NA -0.01 29.51M 0.00 NA%
Northern Uranium Corp 11:37 a.m. 0.01  UNCH  0.0% 0.005 0.01 NA -0.01 1.62M 0.00 NA%
Northisle Copper and Gold Inc 11:48 a.m. 0.12  UNCH  0.0% 0.02 0.15 NA -0.003 14.23M 0.00 NA%
Northisle Copper Ordinary Shares Canada 11:48 a.m. 0.0927
 0.0043
 4.43%
0.0096 0.11 NA -0.003 11.00M 0.00 NA%
Norvista Capital Corp 3:57 p.m. 0.165
 0.015
 8.33%
0.04 0.18 NA -0.08 11.47M 0.00 NA%
Norvista Capital Corporation Ordinary SH 10:55 a.m. 0.09  UNCH  0.0% 0.0518 0.09 NA -0.08 6.25M 0.00 NA%
Nouveau Monde Graphite Inc 3:45 p.m. 0.21  UNCH  0.0% 0.125 0.27 NA -0.03 54.97M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 3:40 p.m. 0.158
 0.002
 1.25%
0.088 0.2071 NA -0.03 41.36M 0.00 NA%
Numinus Wellness Inc 3:59 p.m. 0.28
 0.015
 5.08%
0.25 1.02 NA NA 0 0.00 NA%
Numinus Wellness Inc Ordinary Shares 3:34 p.m. 0.2125
 0.0029
 1.35%
0.138 0.91 NA NA 0 0.00 NA%
Nxgold Ltd 3:56 p.m. 0.72  UNCH  0.0% 0.10 0.74 NA -1.3 0 0.00 NA%
Nxgold LTD. Common Shares 1:36 p.m. 0.49
 0.005
 1.03%
0.18 0.49 NA -1.3 0 0.00 NA%
Orla Mining Ltd 4:00 p.m. 6.64
 0.22
 3.21%
1 7.51 NA -0.16 1.23B 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 3:56 p.m. 5.001
 0.187
 3.60%
1.0962 5.35 NA -0.16 928.31M 0.00 NA%
Orocobre Ltd 3:49 p.m. 3.06
 0.04
 1.29%
1.60 3.52 10.27 0.298 847.90M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:35 p.m. 2.2428
 0.0922
 3.95%
1.01 2.71 7.53 0.298 621.46M 0.00 NA%
Osprey Gold Development Ltd 3:59 p.m. 0.095
 0.02
 26.67%
0.02 0.115 NA -0.01 4.48M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 3:52 p.m. 0.076
 0.015
 24.59%
0.015 0.0814 NA -0.01 3.59M 0.00 NA%
Pacific Arc Resources Ltd 2:24 p.m. 0.16
 0.01
 5.88%
0.16 0.30 NA -0.05 402333 0.00 NA%
Pacific Booker Minerals Inc 3:59 p.m. 1.96
 0.15
 8.29%
1.12 3.33 NA -0.06 32.29M 0.00 NA%
Pacific Booker Minerals Inc Canada 3:19 p.m. 1.51
 0.56
 27.05%
0.843 2.40 NA -0.06 24.87M 0.00 NA%
Pacific Cascade Minerals Inc 3:38 p.m. 0.04  UNCH  0.0% 0.04 0.04 5.80 0.0069 0 0.00 NA%
Pacific Empire Minerals Corp 3:04 p.m. 0.15
 0.01
 7.14%
0.02 0.15 NA -0.02 5.80M 0.00 NA%
Pacific Empire Minerals Corporation Comm 10:04 a.m. 0.10
 0.0007
 0.70%
0.02 0.10 NA -0.02 3.87M 0.00 NA%
Pacton Gold Inc 3:59 p.m. 1.16
 0.02
 1.69%
0.35 2.60 NA -0.7 0 0.00 NA%
Pacton Gold Inc Common Shares 3:53 p.m. 0.8471
 0.0329
 3.74%
0.259 1.97 NA -0.7 0 0.00 NA%
Palamina Corp 3:32 p.m. 0.32
 0.005
 1.59%
0.085 0.34 NA -0.05 11.59M 0.00 NA%
Palamina Corp Ordinary Shares Canada 3:55 p.m. 0.23
 0.0108
 4.49%
0.0604 0.26 NA -0.05 8.33M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 11:00 a.m. 0.2748
 0.0058
 2.07%
0.046 0.289 NA -0.02 25.91M 0.00 NA%
Pan Global Resources Inc 3:53 p.m. 0.39
 0.03
 8.33%
0.055 0.40 NA -0.02 36.77M 0.00 NA%
Patriot One Technologies Inc 3:59 p.m. 0.97
 0.01
 1.02%
0.51 2.09 NA -0.13 124.20M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:47 p.m. 0.73
 0.0105
 1.42%
0.35 1.455 NA -0.13 93.47M 0.00 NA%
Patriot One Technologies Inc Warrant EX 9:30 a.m. 0.0298
 0.0099
 24.94%
0.0298 0.4851 NA NA 0 0.00 NA%
Patriot One Technologies Inc Warrant EX 3:35 p.m. 0.0739
 0.0096
 11.50%
0.0739 0.23 NA NA 0 0.00 NA%
Peabody Energy Corporation 4:00 p.m. 2.52
 0.18
 6.67%
2.43 19.89 NA -2.04 246.20M 0.145 23.02%
Perseus Mining Ltd 3:45 p.m. 1.42
 0.02
 1.39%
0.45 1.49 215.15 0.0066 1.67B 0.00 NA%
Perseus Mining Ltd Ordinary Shares Aust 10:56 a.m. 1.06
 0.0272
 2.50%
0.3984 1.18 160.61 0.0066 1.25B 0.00 NA%
Pershimex Resources Corporatio 3:42 p.m. 0.095  UNCH  0.0% 0.02 0.10 237.50 0.0004 10.09M 0.00 NA%
Peruvian Metals Corp 11:05 a.m. 0.05  UNCH  0.0% 0.025 0.055 NA -0.02 4.03M 0.00 NA%
Peruvian Metals Corp Common Shares 9:30 a.m. 0.0301
 0.0093
 23.60%
0.01 0.041 NA -0.02 2.43M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 2:45 p.m. 0.9514
 0.0114
 1.21%
0.873 1.0004 19.03 0.05 4.78M 0.00 NA%
Phoenix Canada Oil COLTD. 2:45 p.m. 1.30  UNCH  0.0% 1.10 1.75 26.00 0.05 6.54M 0.00 NA%
Pinedale Energy Ltd 9:58 a.m. 0.04
 0.045
 52.94%
0.02 0.11 4.00 0.01 4.30M 0.00 NA%
Plateau Energy Metals Inc 3:43 p.m. 0.315
 0.015
 5.00%
0.16 0.74 NA -0.09 25.06M 0.00 NA%
Plateau Energy Metals Inc Common Shares 3:54 p.m. 0.2355
 0.0105
 4.67%
0.085 0.272 NA -0.09 18.73M 0.00 NA%
Portofino Resources Inc 3:59 p.m. 0.225
 0.005
 2.17%
0.015 0.255 NA -0.06 5.35M 0.00 NA%
Portofino Resources Inc Ordinary Shares 3:58 p.m. 0.2239
 0.0489
 27.94%
0.017 0.2499 NA -0.06 5.33M 0.00 NA%
Power Group Projects Corp 3:46 p.m. 0.04
 0.005
 14.29%
0.025 0.12 NA -0.06 0 0.00 NA%
Power Group Projects Corp Ordinary Share 3:28 p.m. 0.0243
 0.0002
 0.83%
0.02 0.092 NA -0.06 0 0.00 NA%
Power Metals Corp 2:21 p.m. 0.315  UNCH  0.0% 0.04 0.54 NA -0.01 32.23M 0.00 NA%
Power Metals Corp Common Shares 3:29 p.m. 0.24  UNCH  0.0% 0.026 0.403 NA -0.01 24.56M 0.00 NA%
Powerore Inc 3:50 p.m. 0.065
 0.005
 7.14%
0.03 0.115 NA -0.03 2.20M 0.00 NA%
Prairiesky Royalty Ltd 4:15 p.m. 9.21
 0.09
 0.99%
6.24 19.70 19.19 0.48 2.15B 0.06 2.61%
Prairiesky Royalty LTD. Ordinary Shares 1:54 p.m. 6.92
 0.082
 1.20%
4.6382 14.661 14.42 0.48 1.61B 0.0451 2.61%
Providence Gold Mines Inc 12:39 p.m. 0.135
 0.005
 3.57%
0.055 0.175 NA -0.02 5.08M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 10:59 a.m. 0.11  UNCH  0.0% 0.0185 0.17 NA -0.02 4.14M 0.00 NA%
Pure Energy Minerals Ltd 3:44 p.m. 0.14  UNCH  0.0% 0.03 0.235 NA -0.05 26.70M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:57 p.m. 0.1071
 0.0034
 3.28%
0.0187 0.1691 NA -0.05 20.42M 0.00 NA%
Purepoint Uranium Group Inc 3:11 p.m. 0.06
 0.005
 7.69%
0.025 0.08 NA -0.01 12.88M 0.00 NA%
Purepoint Uranium Group Inc Common Share 3:11 p.m. 0.0496
 0.0004
 0.80%
0.0185 0.0547 NA -0.01 10.65M 0.00 NA%
Qcx Gold Corp 3:16 p.m. 0.355
 0.04
 10.13%
0.355 0.395 NA -0.02 2.91M 0.00 NA%
Qcx Gold Corp American Depositary Recei 3:16 p.m. 0.27
 0.035
 11.47%
0.028 0.34 NA -0.02 2.21M 0.00 NA%
Qmc Quantum Minerals Corp 3:28 p.m. 0.135
 0.005
 3.85%
0.055 0.215 NA -0.03 9.04M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:28 p.m. 0.10
 0.0025
 2.56%
0.033 0.14 NA -0.03 6.70M 0.00 NA%
QX Metals Corp 9:58 a.m. 0.25  UNCH  0.0% 0.02 0.28 NA -0.03 3.66M 0.00 NA%
QX Metals Corp Common Shares 9:45 a.m. 0.157
 0.011
 7.53%
0.012 0.1944 NA -0.03 2.30M 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 2.43
 0.18
 8.00%
1.75 5.01 3.98 0.61 103.57M 0.00 NA%
Rathdowney Resources Ltd 10:58 a.m. 0.07
 0.01
 16.67%
0.045 0.13 NA -0.02 11.32M 0.00 NA%
Rathdowney Resources Ltd Common Shares 3:29 p.m. 0.06
 0.012
 25.00%
0.0186 0.079 NA -0.02 9.70M 0.00 NA%
Regulus Resources Inc 3:41 p.m. 0.99  UNCH  0.0% 0.47 1.78 12.38 0.08 90.08M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 2:31 p.m. 0.7111
 0.0467
 6.16%
0.325 1.3659 8.89 0.08 64.71M 0.00 NA%
Reliq Health Technologies Inc 3:56 p.m. 0.265
 0.015
 6.00%
0.21 0.72 NA -0.11 32.53M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 3:50 p.m. 0.1972
 0.0015
 0.77%
0.15 0.5555 NA -0.11 24.21M 0.00 NA%
Resolve Ventures Inc 10:59 a.m. 0.09  UNCH  0.0% 0.05 0.16 NA -0.05 1.82M 0.00 NA%
Reyna Silver Corp 3:59 p.m. 1.20
 0.02
 1.69%
0.06 1.34 NA -0.005307 0 0.00 NA%
Reyna Silver Corp Common Shares Canada 3:21 p.m. 0.85
 0.0331
 3.75%
0.4357 1.10 NA -0.005307 0 0.00 NA%
Ridgestone Mining Inc 3:55 p.m. 0.20
 0.005
 2.44%
0.165 0.30 NA -0.04 5.18M 0.00 NA%
Ridgestone Mining Inc Common Shares Can 3:33 p.m. 0.15
 0.0085
 5.36%
0.125 0.252 NA -0.04 3.88M 0.00 NA%
Rio Tinto Plc 4:00 p.m. 60.95
 1.51
 2.42%
35.35 65.20 7.68 7.932 75.99B 1.55 5.09%
Rock Tech Lithium Inc 11:30 a.m. 0.65
 0.01
 1.52%
0.37 0.85 NA -0.03 22.88M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 9:30 a.m. 0.493
 0.0263
 5.07%
0.35 0.64 NA -0.03 17.35M 0.00 NA%
Rockwealth Res Corp Common Shares 9:51 a.m. 0.36  UNCH  0.0% 0.0001 0.3839 NA -0.07 3.55M 0.00 NA%
Rockwealth Resources Corp 3:44 p.m. 0.46
 0.02
 4.54%
0.11 0.50 NA -0.07 4.53M 0.00 NA%
Routemaster Capital Inc 9:30 a.m. 0.065
 0.01
 13.33%
0.02 0.075 NA -0.04 2.68M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 12:42 p.m. 0.0543
 0.0193
 55.14%
0.01 0.0543 NA -0.04 2.24M 0.00 NA%
Royalty North Partners Ltd 1:15 p.m. 0.44
 0.09
 25.71%
0.12 0.44 2.44 0.18 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 10:21 a.m. 0.18
 0.0003
 0.17%
0.177 0.229 1.00 0.18 0 0.00 NA%
Saint Jean Carbon Inc 1:11 p.m. 0.02  UNCH  0.0% 0.02 0.055 NA -0.011 1.52M 0.00 NA%
Saint Jean Carbon Inc Common Shares 9:53 a.m. 0.0146
 0.008
 35.40%
0.0001 0.0266 NA -0.011 1.11M 0.00 NA%
Santacruz Silver Mining Ltd 3:56 p.m. 0.30
 0.05
 14.29%
0.065 0.39 NA -0.11 49.55M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 1:52 p.m. 0.2353
 0.0201
 7.87%
0.0448 0.275 NA -0.11 38.87M 0.00 NA%
Scandium International Mining 3:08 p.m. 0.125  UNCH  0.0% 0.055 0.20 NA -0.01 39.06M 0.00 NA%
Scandium International Mining Corp Comm 3:59 p.m. 0.0964
 0.0149
 18.28%
0.034 0.1174 NA -0.01 30.12M 0.00 NA%
Sego Resources Inc 11:53 a.m. 0.045  UNCH  0.0% 0.025 0.065 NA -0.005 4.78M 0.00 NA%
Silver Elephant Mining Corpora 3:58 p.m. 0.49
 0.01
 2.00%
0.095 0.55 2.88 0.17 46.95M 0.00 NA%
Silver Elephant Mng Corp Common Shares 3:58 p.m. 0.3622
 0.0214
 5.58%
0.0639 0.4252 2.13 0.17 34.70M 0.00 NA%
Silver Predator Corp 1:04 p.m. 0.295
 0.015
 5.36%
0.04 0.34 NA -0.01 8.44M 0.00 NA%
Silver Predator Corp Common Shares 3:05 p.m. 0.2182
 0.0208
 8.70%
0.0509 0.2674 NA -0.01 6.24M 0.00 NA%
Silver Spruce Resources Inc 2:57 p.m. 0.06
 0.005
 7.69%
0.015 0.07 NA -0.01 5.16M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 2:57 p.m. 0.0498
 0.003
 5.68%
0.01 0.058 NA -0.01 4.28M 0.00 NA%
Siyata Mobile Inc 1:42 p.m. 0.10
 0.01
 11.11%
0.085 0.51 NA -0.09 8.39M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 1:15 p.m. 0.07
 0.0065
 8.50%
0.062 0.365 NA -0.09 5.88M 0.00 NA%
Skrr Expl Inc Com Canada 9:33 a.m. 0.2175
 0.0032
 1.49%
0.2107 0.2175 NA -0.16 471755 0.00 NA%
Skrr Exploration Inc 3:59 p.m. 0.335
 0.025
 8.06%
0.155 0.40 NA -0.16 726612 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:58 p.m. 0.142
 0.003
 2.16%
0.0583 0.21 NA -0.03 9.09M 0.00 NA%
Skyharbour Resources LTD. 10:22 a.m. 0.185  UNCH  0.0% 0.08 0.36 NA -0.03 11.84M 0.00 NA%
Smart Sand Inc 4:00 p.m. 1.28
 0.09
 7.56%
0.5501 3.31 1.62 0.79 53.79M 0.00 NA%
Sokoman Minerals Corp 3:40 p.m. 0.115  UNCH  0.0% 0.04 0.19 NA -0.04 11.76M 0.00 NA%
Sokoman Minerals Corp Common Shares 3:55 p.m. 0.0837
 0.0013
 1.53%
0.035 0.138 NA -0.04 8.56M 0.00 NA%
Solstice Gold Corp 3:57 p.m. 0.10
 0.01
 11.11%
0.02 0.25 NA -0.01 6.91M 0.00 NA%
Southern Copper Corporation 4:00 p.m. 45.06
 1.11
 2.40%
23.43 46.61 23.47 1.92 34.83B 0.40 3.55%
Southgobi Resources Ltd 9:42 a.m. 0.09
 0.02
 28.57%
0.055 0.20 NA -0.15 24.54M 0.00 NA%
Southgobi Resources LTD. Common Shares 11:00 a.m. 0.05
 0.0012
 2.46%
0.0011 0.11 NA -0.15 13.63M 0.00 NA%
Southstone Minerals Ltd 9:30 a.m. 0.09
 0.01
 12.50%
0.035 0.20 NA -0.02 0 0.00 NA%
Southstone Minerals Ltd Common Shares 3:40 p.m. 0.057
 0.0393
 40.81%
0.03 0.1004 NA -0.02 0 0.00 NA%
Sphinx Resources Ltd 1:57 p.m. 0.025  UNCH  0.0% 0.01 0.04 NA -0.01 3.15M 0.00 NA%
Sphinx Resources Ltd Common Shares 10:55 a.m. 0.0133
 0.0067
 33.50%
0.0066 0.0231 NA -0.01 1.68M 0.00 NA%
Stakeholder Gold Corp 10:42 a.m. 0.055
 0.01
 15.38%
0.02 0.075 NA -0.02 1.96M 0.00 NA%
Stakeholder Gold Corp Common Shares 2:36 p.m. 0.0574
 0.0026
 4.33%
0.0093 0.06 NA -0.02 2.05M 0.00 NA%
Stans Energy Corp 3:06 p.m. 0.01  UNCH  0.0% 0.005 0.11 NA -0.02 1.84M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 2:47 p.m. 0.0099
 0.0024
 32.00%
0.0025 0.0724 NA -0.02 1.82M 0.00 NA%
Stelmine Canada LTD. 11:22 a.m. 0.095
 0.005
 5.56%
0.035 0.155 NA -0.01 2.93M 0.00 NA%
Steppe Gold Ltd 3:59 p.m. 2.77  UNCH  0.0% 0.61 3.14 NA -0.12 115.17M 0.00 NA%
Steppe Gold Ltd Common Shares 3:34 p.m. 2.05
 0.0399
 1.91%
1.82 2.8233 NA -0.12 85.23M 0.00 NA%
Strategic Resources Inc 10:55 a.m. 0.35
 0.05
 12.50%
0.18 0.70 NA -0.09 2.38M 0.00 NA%
Strategic Resources Inc Common Shares 12:06 p.m. 0.136
 0.069
 33.66%
0.136 0.385 NA -0.09 923719 0.00 NA%
Stuhini Expl Ltd Com Canada 9:30 a.m. 0.3021
 0.015
 4.73%
0.2946 0.3203 NA -0.04 2.09M 0.00 NA%
Stuhini Exploration Ltd 3:55 p.m. 0.79  UNCH  0.0% 0.115 0.85 NA -0.04 5.46M 0.00 NA%
Superior Gold Inc 3:55 p.m. 0.81
 0.01
 1.22%
0.33 1.53 NA -0.12 56.65M 0.00 NA%
Superior Gold Inc Ordinary Shares Cana 2:31 p.m. 0.60
 0.0031
 0.51%
0.26 1.15 NA -0.12 41.96M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 11.09
 0.28
 2.46%
5.60 19.44 NA -1.08 5.80B 0.05 1.35%
Teck Resources Ltd Ordinary Shares Cana 10:25 a.m. 13.79
 2.05
 17.46%
8.85 19.0825 2.55 5.41 107.09M 0.0376 1.09%
Tesoro Minerals Corp 3:01 p.m. 0.055
 0.005
 8.33%
0.03 0.075 NA -0.01 3.69M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 10:12 a.m. 0.0579
 0.0259
 80.94%
0.0295 0.0579 NA -0.01 3.88M 0.00 NA%
Tgs Esports Inc 3:55 p.m. 0.26
 0.06
 18.75%
0.235 0.30 NA -0.023 592.92M 0.00 NA%
Tisdale Resources Corp 9:30 a.m. 0.07  UNCH  0.0% 0.035 0.17 NA -0.01 764644 0.00 NA%
Tisdale Resources Corp Ordinary Shares 9:30 a.m. 0.042
 0.0047
 12.60%
0.0373 0.0598 NA -0.01 458787 0.00 NA%
Titan Mining Corp Ordinary Shares 2:29 p.m. 0.1743
 0.0052
 3.08%
0.1069 0.30 NA -0.1 17.77M 0.00 NA%
Titan Mining Corporation 3:59 p.m. 0.25
 0.015
 6.38%
0.135 0.58 NA -0.1 25.49M 0.00 NA%
Tnr Gold Corp 2:44 p.m. 0.05  UNCH  0.0% 0.015 0.07 NA -0.002282 7.85M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 12:10 p.m. 0.0389
 0.0031
 7.38%
0.01 0.05 NA -0.002282 6.11M 0.00 NA%
Torq Resources Inc 3:55 p.m. 0.76
 0.01
 1.30%
0.27 0.79 NA -0.02 58.77M 0.00 NA%
Torq Resources Inc Common Shares 11:43 a.m. 0.5518
 0.0218
 4.11%
0.2113 0.57 NA -0.02 42.67M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.001049 850340 0.00 NA%
Tristar Gold Inc 3:59 p.m. 0.42
 0.005
 1.18%
0.16 0.465 NA -0.01 81.15M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 3:24 p.m. 0.3102
 0.0173
 5.28%
0.13 0.35 NA -0.01 59.93M 0.00 NA%
Troubadour Resources Inc 11:53 a.m. 0.035  UNCH  0.0% 0.02 0.095 NA -0.02 676824 0.00 NA%
Troubadour Resources Inc Common Shares 10:54 a.m. 0.0321
 0.0021
 7.00%
0.0172 0.0659 NA -0.02 620745 0.00 NA%
Tymbal Resources Ltd 11:43 a.m. 0.05  UNCH  0.0% 0.02 0.06 NA -0.02 0 0.00 NA%
U.S. Silica Holdings Inc 4:00 p.m. 3.94
 0.09
 2.34%
0.79 13.41 NA -4.49 291.13M 0.02 2.03%
U3o8 Corp 10:56 a.m. 0.105  UNCH  0.0% 0.04 0.14 NA -0.16 2.42M 0.00 NA%
U3o8 Corp Common Shares 3:40 p.m. 0.079
 0.006
 7.06%
0.01 0.131 NA -0.16 1.82M 0.00 NA%
Ucore Rare Metals Inc 3:47 p.m. 0.125
 0.01
 7.41%
0.09 0.25 NA -0.04 35.52M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:47 p.m. 0.098
 0.0045
 4.39%
0.064 0.19 NA -0.04 27.84M 0.00 NA%
Uex Corp 3:49 p.m. 0.175
 0.01
 5.41%
0.065 0.19 NA -0.02 66.74M 0.00 NA%
Uex Corp Ordinary Shares 3:49 p.m. 0.1338
 0.0022
 1.62%
0.0497 0.20 NA -0.02 51.03M 0.00 NA%
Ultra Res Inc Cda Common Shares 3:39 p.m. 0.0489
 0.0087
 15.10%
0.0157 0.076 NA -0.02 4.69M 0.00 NA%
Ultra Resources Inc 9:30 a.m. 0.07
 0.005
 7.69%
0.02 0.09 NA -0.02 6.71M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 92.44
 0.32
 0.35%
60.99 104 19.92 4.64 520.24M 0.16 0.69%
UR Energy Inc Common Shares Canada 4:00 p.m. 0.54
 0.0131
 2.37%
0.271 0.7151 NA -0.05 86.66M 0.00 NA%
Ur-energy Inc 3:59 p.m. 0.74  UNCH  0.0% 0.39 1.30 NA -0.05 118.30M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 1.03  UNCH  0.0% 0.35 1.2641 NA -0.1 189.71M 0.00 NA%
Uravan Minerals Inc 10:46 a.m. 0.03  UNCH  0.0% 0.01 0.04 NA -0.025 1.27M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 2:53 p.m. 0.02
 0.01
 33.33%
0.005 0.03 NA -0.025 846580 0.00 NA%
Val D OR Mng Corp Common Shares 12:44 p.m. 0.1423
 0.0023
 1.64%
0.04 0.1489 NA -0.028 6.05M 0.00 NA%
Val Dor Mining Corporation 12:47 p.m. 0.17
 0.005
 3.03%
0.03 0.195 NA -0.028 7.22M 0.00 NA%
Valore Metals Corp 3:59 p.m. 0.28
 0.01
 3.45%
0.135 0.405 NA -0.08 13.78M 0.00 NA%
Valore Metals Corp Common Shares 3:50 p.m. 0.214
 0.0071
 3.21%
0.0943 0.314 NA -0.08 10.53M 0.00 NA%
Vanadian Energy Corp 10:41 a.m. 0.065  UNCH  0.0% 0.01 0.08 NA -0.05 2.67M 0.00 NA%
Vanadian Energy Corp Common Shares 3:23 p.m. 0.0463
 0.003
 6.08%
0.0045 0.0598 NA -0.05 1.90M 0.00 NA%
Vanadiumcorp Resource Inc 9:34 a.m. 0.06
 0.005
 7.69%
0.025 0.075 NA -0.01 15.35M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 3:59 p.m. 0.0461
 0.0014
 2.95%
0.0245 0.06 NA -0.01 11.79M 0.00 NA%
Vanstar Mining Resources Canada 3:22 p.m. 1.0688
 0.0112
 1.04%
0.14 1.29 106.88 0.01 51.80M 0.00 NA%
Vanstar Mining Resources Inc 3:59 p.m. 1.37
 0.08
 5.52%
0.185 1.61 137.00 0.01 66.39M 0.00 NA%
Vendetta Mining Corp 2:34 p.m. 0.08  UNCH  0.0% 0.03 0.10 NA -0.02 13.94M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 3:57 p.m. 0.0584
 0.0044
 8.15%
0.0143 0.0759 NA -0.02 10.18M 0.00 NA%
Virginia Energy Resources Inc 3:41 p.m. 0.105
 0.04
 27.59%
0.035 0.26 NA -0.34 5.27M 0.00 NA%
Virginia Energy Resources Inc Common Sha 10:24 a.m. 0.082
 0.0159
 16.24%
0.025 0.0995 NA -0.34 4.11M 0.00 NA%
VR Resources Ltd 12:24 p.m. 0.33
 0.02
 5.71%
0.13 0.50 NA -0.02 16.55M 0.00 NA%
VR Resources Ltd Ordinary Shares 3:40 p.m. 0.26
 0.0032
 1.22%
0.10 0.342 NA -0.02 13.04M 0.00 NA%
Vulcan Materials Company Holding Compan 4:00 p.m. 130.08
 3.68
 2.91%
65.56 152.49 27.85 4.67 17.23B 0.34 1.05%
Walker Riv Res Corp Ordinary Shares Can 3:03 p.m. 0.0802
 0.0098
 10.89%
0.0455 0.1442 NA -0.01 10.97M 0.00 NA%
Walker River Resources Corp 3:59 p.m. 0.11
 0.005
 4.35%
0.06 0.195 NA -0.01 15.05M 0.00 NA%
Warrior Met Coal Inc 4:00 p.m. 14.73
 0.19
 1.27%
9.4601 23.73 2.51 5.87 753.96M 0.05 1.36%
Westwater Resources Inc 4:00 p.m. 2.17
 0.12
 5.24%
0.75 4.85 NA -5.39 16.42M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 11:52 a.m. 0.1785
 0.0051
 2.78%
0.046 0.19 NA -0.02 23.10M 0.00 NA%
Wolfden Resources Corporation 11:43 a.m. 0.235  UNCH  0.0% 0.065 0.27 NA -0.02 30.42M 0.00 NA%
Worldwide Res Corp Common Shares 3:19 p.m. 0.02  UNCH  0.0% 0.0182 0.0549 0.15 0.13 155351 0.00 NA%
Worldwide Resources Corp 9:35 a.m. 0.035
 0.005
 16.67%
0.015 0.07 0.27 0.13 271864 0.00 NA%
Xanadu Mines Ltd 3:28 p.m. 0.07
 0.005
 7.69%
0.01 0.095 NA NA 0 0.00 NA%
Xander Resources Inc 3:37 p.m. 0.37  UNCH  0.0% 0.035 0.45 NA -0.049 3.30M 0.00 NA%
Zadar Ventures Ltd 1:28 p.m. 0.30
 0.02
 7.14%
0.075 0.345 NA -0.05 5.27M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 2:04 p.m. 0.2176
 0.0183
 7.76%
0.0701 0.2964 NA -0.05 3.82M 0.00 NA%
Zen Graphene Solutions Ltd 3:59 p.m. 0.50  UNCH  0.0% 0.26 0.85 NA -0.02 32.10M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 3:01 p.m. 0.385
 0.008
 2.04%
0.17 0.6151 NA -0.02 24.72M 0.00 NA%
Zena Mining Corp 1:33 p.m. 0.10
 0.02
 25.00%
0.035 0.10 NA -0.01 2.43M 0.00 NA%
Zephyr Minerals Ltd 3:59 p.m. 0.97
 0.04
 4.30%
0.15 0.97 NA -0.012 50.10M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 3:53 p.m. 0.71
 0.0108
 1.54%
0.1201 0.72 NA -0.012 36.67M 0.00 NA%
Zinc One Resources Inc 2:47 p.m. 0.02
 0.005
 33.33%
0.005 0.03 NA -0.207 2.45M 0.00 NA%
Zinc One Resources Inc Common Shares 3:53 p.m. 0.015  UNCH  0.0% 0.0001 0.025 NA -0.207 1.84M 0.00 NA%
Zincx Res Corp Common Shares 12:26 p.m. 0.0787
 0.0025
 3.08%
0.04 0.1141 NA -0.01 13.33M 0.00 NA%
Zincx Resources Corp 3:57 p.m. 0.095
 0.01
 9.52%
0.055 0.17 NA -0.01 16.09M 0.00 NA%

MOLYBDENUM MINING COMPANIES — Related News

8/7 - 7:31 PM   - Global Nanotechnology in Packaging Market, Forecast to 2030 - Featuring Detailed Profiles of 65 Companies Including Asahi Kasei, Dow, Valentis Nanotech, Toyo Seikan Kaisha, and Sun Chemical
8/7 - 7:01 PM   - United States Acne and Rosacea Industry Insights 2020-2024 - Leading Players are Allergan, Bausch Health Companies, Leo Pharma, Sol Gel Technologies, Foamix Pharmaceuticals and Galderma
8/7 - 6:31 PM   - ASEAN-6 Facilities Management (FM) Market & Companies 2020-2025 - Trends, Challenges and Opportunities Resulting from the COVID-19 Pandemic
8/7 - 4:46 PM   - Hunt Companies Finance Trust Reports Second Quarter Results
8/7 - 3:26 PM   - Fokus Mining Corporation to Acquire the Galloway Project
8/7 - 1:40 PM   - Insights on the Sensors in Automotive Applications Global Market to 2026 - Potential Opportunities, Companies and Forecasts - ResearchAndMarkets.com
8/7 - 1:31 PM   - Worldwide Underground Mining Industry to 2027 - by Equipment, Operator, Method, Application and Geography
8/7 - 11:46 AM   - China Human Vaccine Market Insights 2020-2026 Featuring In-Depth Profiles of 22 Companies
8/7 - 3:01 AM   - HOW COMPANIES ARE MEETING THE CHALLENGE OF CHANGE - Businesses championing change highlighted in documentary series produced by TBD Media
8/6 - 5:06 PM   - SSR Mining Reports Second Quarter 2020 Results
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.