ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: ORCL, LMT, KR, NRZ, SRE, MAS, PNW, AIT

Thu, 22 Jun 17:36:32 GMT
Tuesday's ETF Movers: XBI, IXC

Tue, 20 Jun 17:12:41 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

GAMING STOCKS LIST — The List

. Stock Screen    Chart - Hotels, Lodging, Restaurants & Travel    Launch Ticker - Hotels, Lodging, Restaurants & Travel
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
A&W Rev Royalties UT 06/19 26.5669  UNCH  0.0% 24.67 31.33 NA NA 322.28M 0.1333 6.02%
A&W Revenue Royal Income Fund Units 3:23 p.m. 35.46
 0.19
 0.53%
31.50 42.16 21.28 1.6670 430.17M 0.133 4.51%
Allied Hotel Properties Incorporated 06/08 0.085  UNCH  0.0% 0.045 0.095 21.25 0.004 9.04M 0.00 NA%
Aramark 4:01 p.m. 40.99
 0.10
 0.24%
31.38 41.25 31.54 1.30 10.01B 0.103 1.01%
Arcos Dorados Holdings Incorporated 4:00 p.m. 7.80
 0.10
 1.30%
4.42 9.53 16.25 0.48 1.02B 0.0595 3.06%
Ark Restaurants Corporation 11:17 a.m. 24.98
 0.66
 2.71%
20.00 27.02 15.42 1.62 85.58M 0.25 4.01%
Avis Budget Group Incorporated 3:59 p.m. 23.01
 1.11
 5.07%
20.71 41.53 22.34 1.03 1.94B 0.00 NA%
Baymount Incorporated 06/13 0.01  UNCH  0.0% 0.005 0.015 NA NA 276180 0.00 NA%
Belmond Ltd 4:02 p.m. 12.90  UNCH  0.0% 9.10 14.45 72.89 0.177 1.31B 0.00 NA%
Bjs Restaurants Incorporated 4:00 p.m. 37.65
 0.75
 2.03%
32.24 47.55 20.58 1.83 811.66M 0.00 NA%
Bloomin Brands Incorporated 3:59 p.m. 20.90
 0.61
 3.01%
15.82 22.16 42.66 0.49 2.09B 0.08 1.54%
Bob Evans Farms Incorporated 4:00 p.m. 72.29
 2.08
 2.96%
35.63 75.34 85.05 0.85 1.44B 0.34 1.89%
Bojangles Incorporated 4:00 p.m. 16.25
 0.40
 2.52%
14.55 22.35 16.42 0.99 594.68M 0.00 NA%
Boston Pizza Royalti 06/19 17.29  UNCH  0.0% 14.71 17.73 NA NA 350.74M 0.115 7.98%
Boston Pizza Royalty Incorporated Fund U 3:58 p.m. 23.18
 0.08
 0.35%
18.72 23.50 12.47 1.8600 470.23M 0.115 5.95%
Boyd Gaming Corporation 4:05 p.m. 24.50
 0.24
 0.97%
16.77 26.20 12.90 1.90 2.77B 0.05 0.82%
Bravo Brio Restaurant Group Incorporated 4:00 p.m. 4.55
 0.05
 1.09%
3.40 8.68 NA -5.20 68.98M 0.00 NA%
Brinker International Incorporated 4:03 p.m. 37.96
 1.03
 2.79%
36.44 55.84 12.57 3.02 1.86B 0.34 3.59%
Buffalo Wild Wings Incorporated 4:00 p.m. 129.45
 0.85
 0.65%
129.1461 175.10 27.90 4.64 2.09B 0.00 NA%
Caesars Acquisition Company Class A 4:00 p.m. 19.40
 0.15
 0.78%
10.00 20.75 4.38 4.43 2.69B 0.00 NA%
Caesars Entertainment Corporation 4:00 p.m. 12.55
 0.20
 1.62%
5.39 13.05 NA -48.88 1.87B 0.00 NA%
Cara Operations Ltd 4:00 p.m. 23.61
 0.21
 0.90%
22.89 30.97 18.45 1.2800 604.42M 0.1017 1.72%
Carnival Corporation 4:00 p.m. 65.69
 0.74
 1.11%
42.94 67.30 16.35 4.02 38.90B 0.40 2.44%
Carnival Plc 4:05 p.m. 65.77
 0.82
 1.23%
43.45 67.21 16.37 4.02 47.79B 0.40 2.44%
Carrols Restaurant Group Incorporated 3:59 p.m. 12.25
 0.20
 1.66%
9.60 17.55 15.32 0.80 443.47M 0.00 NA%
Century Casinos Incorporated 3:59 p.m. 7.44
 0.01
 0.13%
5.58 8.89 20.11 0.37 181.99M 0.00 NA%
Chanticleer Holdings Incorporated 3:58 p.m. 2.97
 0.26
 9.59%
0.23 4.50 NA -2.442566 7.35M 0.00 NA%
Cheesecake Factory Incorporated 3:59 p.m. 50.01
 0.21
 0.42%
46.93 67.14 17.49 2.86 2.40B 0.24 1.92%
China Lodging Group Ltd Ads 3:59 p.m. 82.28
 2.69
 3.38%
33.44 88.08 6.62 12.44 5.72B 0.68 0.83%
Chipotle Mexican Grill Incorporated 4:01 p.m. 420.92
 3.32
 0.80%
352.96 499.00 129.52 3.25 12.06B 0.00 NA%
Choice Hotels International Incorporated 4:02 p.m. 65.35
 0.55
 0.83%
43.61 67.80 25.14 2.60 3.69B 0.215 1.32%
Churchill Downs Incorporated 3:59 p.m. 183.25
 0.45
 0.24%
118.88 185.25 27.36 6.70 2.84B 1.32 0.73%
Chuys Holdings Incorporated 3:59 p.m. 21.75
 0.15
 0.69%
21.65 37.78 21.33 1.02 367.66M 0.00 NA%
Contagious Gaming 0:00 a.m. 0.0135  UNCH  0.0% 0.01 0.08 NA NA 1.11M 0.00 NA%
Contagious Gaming Incorporated 06/20 0.025  UNCH  0.0% 0.02 0.125 NA -0.03 2.05M 0.00 NA%
Cracker Barrel Old Country Store 4:00 p.m. 163.63
 1.19
 0.73%
130.15 175.04 19.84 8.25 3.93B 1.20 2.94%
Ctripcom International Ltd Ads 1 4:00 p.m. 55.77
 0.72
 1.31%
37.36 58.58 90.50 0.61625 28.62B 0.00 NA%
Darden Restaurants Incorporated 4:02 p.m. 89.16
 0.88
 1.00%
59.50 93.02 22.69 3.93 11.09B 0.56 2.52%
Dave & Busters Entertainment IN 4:00 p.m. 67.17
 1.09
 1.65%
37.60 73.48 28.47 2.36 2.79B 0.00 NA%
Del Friscos Restaurant Group IN 4:00 p.m. 16.25
 0.55
 3.50%
13.01 18.80 24.26 0.67 354.64M 0.00 NA%
Del Taco Restaurants Incorporated 3:59 p.m. 13.94
 0.07
 0.51%
8.43 15.32 25.35 0.55 536.95M 0.00 NA%
Dennys Corporation 4:00 p.m. 11.07  UNCH  0.0% 10.02 14.25 48.14 0.23 773.39M 0.00 NA%
Diversified Restaurant Holdings 4:00 p.m. 2.63
 0.01
 0.38%
0.70 4.12 21.92 0.12 70.14M 0.00 NA%
Diversified Royalty 06/21 1.97  UNCH  0.0% 1.65 2.05 NA NA 208.45M 0.0183 11.17%
Diversified Royalty Corporation 3:59 p.m. 2.61
 0.01
 0.38%
2.10 2.78 29.00 0.0900 276.16M 0.0185 8.52%
Dominos Pizza Incorporated 4:02 p.m. 218.09
 2.00
 0.93%
120.97 219.41 46.71 4.67 10.49B 0.46 0.84%
Dover Downs Gaming & Entertainment I 3:58 p.m. 1.12
 0.01
 0.89%
0.92 1.21 56.01 0.02 20.48M 0.02 7.15%
Dunkin Brands Group Incorporated 4:00 p.m. 55.54
 1.06
 1.95%
41.29 59.70 25.02 2.22 5.04B 0.3225 2.33%
EL Pollo Loco Holdings Incorporated 3:59 p.m. 14.15
 0.20
 1.43%
10.08 14.85 31.45 0.45 544.31M 0.00 NA%
Eldorado Resorts Incorporated 3:59 p.m. 20.15
 0.35
 1.71%
10.65 21.83 42.88 0.47 1.52B 0.00 NA%
Empire Resorts Incorporated 3:41 p.m. 23.65
 0.10
 0.42%
14.78 25.50 NA -0.97 737.34M 0.00 NA%
Evergreen Gaming Corporation 07/08 0.105  UNCH  0.0% 0.09 0.185 6.04 0.0174 13.00M 0.00 NA%
Expedia New 3:59 p.m. 152.00
 2.54
 1.70%
96.58 152.83 77.16 1.97 21.00B 0.28 0.74%
Extended Stay America Incorporated 4:02 p.m. 19.40
 0.20
 1.04%
13.00 19.72 49.75 0.39 3.92B 0.21 4.33%
Famous Daves of America Incorporated 3:59 p.m. 3.65
 0.10
 2.82%
3.38 6.73 NA -0.62 25.40M 0.00 NA%
Fiesta Restaurant Group Incorporated 3:59 p.m. 20.55
 0.40
 1.99%
19.40 30.65 NA -0.31 556.17M 0.00 NA%
Flanigans Enterprises 3:57 p.m. 29.60
 0.55
 1.82%
20.00 30.95 16.92 1.75 55.03M 0.20 0.68%
Franchise Services of North American 03/27 0.07  UNCH  0.0% 0.01 0.64 NA NA 4.35M 0.00 NA%
Full House Resorts Incorporated 3:59 p.m. 2.38  UNCH  0.0% 1.56 2.60 NA -0.27 54.42M 0.00 NA%
Gamehost INC. 3:58 p.m. 9.12
 0.12
 1.30%
9.05 12.09 13.42 0.6800 225.53M 0.0575 7.57%
Gamehost Incorporated 06/08 7.104  UNCH  0.0% 7.01 8.92 NA NA 175.67M 0.0575 9.71%
Gaming Nation 2:59 p.m. 0.4033
 0.0423
 11.72%
0.30 0.50 NA NA 13.53M 0.00 NA%
Gaming Nation Incorporated 2:59 p.m. 0.53
 0.03
 6.00%
0.29 0.75 NA -0.213 17.78M 0.00 NA%
Gaming Partners International Corporatio 3:06 p.m. 11.35
 0.83
 7.89%
8.99 12.34 14.75 0.77 89.99M 0.00 NA%
Gigamedia Ltd Ord 1:20 p.m. 3.07
 0.01
 0.33%
2.31 3.64 0.58 5.31595 155.71M 0.00 NA%
Golden Entertainment Incorporated 3:59 p.m. 20.38
 0.02
 0.10%
8.65 22.18 23.70 0.86 454.92M 0.00 NA%
Good Times Restaurants Incorporated 3:59 p.m. 3.20  UNCH  0.0% 2.80 4.48 NA -0.07 39.35M 0.00 NA%
Great Canadian Gamin 06/09 17.31  UNCH  0.0% 13.80 19.66 NA NA 1.07B 0.00 NA%
Great Canadian Gaming 3:59 p.m. 23.61
 0.20
 0.85%
17.23 26.20 17.49 1.3500 1.45B 0.00 NA%
Hilton Grand Vacations Incorporated 4:02 p.m. 36.87
 0.53
 1.42%
24.60 37.73 21.48 1.716498 3.65B 0.00 NA%
Hilton Worldwide Holdings Incorporated 4:01 p.m. 65.20
 0.40
 0.61%
42.98 67.79 94.51 0.689896 21.30B 0.15 0.93%
Holloway Lodging 0:00 a.m. 4.3393  UNCH  0.0% 3.63 4.34 NA NA 81.97M 0.04 0.92%
Holloway Lodging Corporation 3:47 p.m. 100.00  UNCH  0.0% 96.50 101.49 NA NA 44.20M 0.00 NA%
Holloway Lodging Corporation 3:27 p.m. 5.75
 0.05
 0.88%
4.60 5.99 NA -0.0600 108.61M 0.035 2.44%
Hyatt Hotels Corporation 4:01 p.m. 57.32
 0.13
 0.23%
45.12 59.30 31.67 1.81 2.24B 0.00 NA%
Ilg Incorporated 3:59 p.m. 27.99
 0.26
 0.94%
14.10 28.99 10.90 2.57 3.49B 0.15 2.15%
Imvescor Restaurant 06/19 2.7775  UNCH  0.0% 2.00 2.86 NA NA 168.27M 0.02 0.72%
Imvescor Restaurant 3:59 p.m. 3.66
 0.04
 1.10%
2.57 3.92 17.43 0.2100 221.73M 0.0225 2.46%
Intercontinental Hotels Group PL 4:02 p.m. 55.75
 0.06
 0.11%
36.17 57.80 NA NA 10.59B 0.64 2.30%
J Alexanders Holdings Incorporated 4:02 p.m. 11.70
 0.05
 0.43%
8.35 12.20 22.08 0.53 171.93M 0.00 NA%
Jamba Incorporated 4:00 p.m. 7.81
 0.18
 2.36%
6.71 11.62 NA -0.98 119.73M 0.00 NA%
Keg Royalties Income Fund Units 3:42 p.m. 21.62
 0.38
 1.73%
17.95 23.15 36.04 0.6000 245.45M 0.0918 5.10%
Keg Royalties Incorporated Fund 06/19 17.2296  UNCH  0.0% 14.85 17.23 NA NA 195.61M 0.0917 6.38%
Kona Grill Incorporated 4:00 p.m. 3.65
 0.40
 12.31%
3.20 14.44 NA -2.18 36.86M 0.00 NA%
LA Quinta Holdings Incorporated 4:02 p.m. 14.74
 0.11
 0.74%
9.73 15.39 47.55 0.31 1.73B 0.00 NA%
Las Vegas Sands Corporation 4:02 p.m. 64.34
 0.23
 0.36%
41.45 66.22 27.98 2.30 50.97B 0.73 4.54%
Liberty Interactive Corporation Srs A L 3:59 p.m. 51.93
 0.14
 0.27%
30.97 55.93 5.00 10.40 4.22B 0.00 NA%
Liberty Interactive Corporation Srs B L 06/21 53.331  UNCH  0.0% 33.41 56.33 5.13 10.40 227.83M 0.00 NA%
Lindblad Expeditions Holdings IN 4:00 p.m. 9.93
 0.09
 0.92%
7.75 10.08 NA -0.12 447.82M 0.00 NA%
Liniu Tech Group Ord 4:00 p.m. 0.54
 0.06
 12.50%
0.16 1.74 NA -3.36 40.47M 0.014 5.19%
Lubys Incorporated 4:02 p.m. 3.02
 0.08
 2.72%
2.45 5.10 NA -0.89 87.86M 0.00 NA%
Makemytrip Ltd Ord 4:00 p.m. 31.85
 0.15
 0.47%
13.69 40.90 NA -2.04 1.17B 0.00 NA%
Marcus Corporation 4:02 p.m. 31.35
 0.90
 2.79%
19.66 34.90 21.05 1.49 597.97M 0.125 1.60%
Marriot International Class A 3:59 p.m. 103.89
 0.24
 0.23%
60.87 110.51 38.06 2.73 39.36B 0.33 1.28%
Marriott Vacations Worldwide Cor 4:02 p.m. 119.38
 2.58
 2.12%
59.33 128.25 22.87 5.22 3.24B 0.35 1.18%
Mcdonalds Corporation 4:03 p.m. 154.80
 1.07
 0.70%
110.33 155.28 27.35 5.66 126.17B 0.94 2.43%
Melco Resorts & Entertainment Light 4:00 p.m. 23.34
 0.45
 1.89%
11.91 23.94 46.31 0.504 11.48B 0.09 0.39%
Mgm Resorts International 4:00 p.m. 33.25
 0.29
 0.88%
21.31 33.40 15.40 2.16 19.11B 0.11 1.32%
Monarch Casino & Resort Incorporated 4:00 p.m. 29.80
 0.09
 0.30%
20.35 32.55 21.29 1.40 521.65M 0.00 NA%
Mountain China Resorts Holding L 06/16 0.025  UNCH  0.0% 0.005 0.095 NA -0.039883 7.72M 0.00 NA%
Mountain China Resorts Holdings 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Mty Food Group INC. 3:59 p.m. 45.20
 0.25
 0.56%
38.70 53.20 24.44 1.8500 966.10M 0.115 1.02%
Mty Food Group Incorporated 06/19 35.2581  UNCH  0.0% 30.01 39.88 NA NA 753.61M 0.12 0.34%
Nathans Famous Incorporated 3:59 p.m. 63.05
 0.35
 0.56%
40.28 71.95 35.43 1.78 263.49M 0.00 NA%
Nevada Gold & Casinos Incorporated 4:02 p.m. 2.10  UNCH  0.0% 1.55 2.63 NA -0.05 36.93M 0.00 NA%
Noodles & Company Class A 3:59 p.m. 3.90
 0.20
 5.41%
3.16 10.47 NA -3.48 154.30M 0.00 NA%
Norwegian Cruise Line Holdings L 3:59 p.m. 55.46
 0.56
 1.02%
34.16 56.29 20.32 2.73 12.59B 0.00 NA%
Papa Johns International Incorporated 3:59 p.m. 74.22
 0.48
 0.64%
63.77 90.49 26.32 2.82 2.73B 0.20 1.08%
Papa Murphys Holdings Incorporated 3:59 p.m. 4.07
 0.06
 1.50%
3.56 7.80 NA -0.20 69.00M 0.00 NA%
Peak Resorts Incorporated 3:59 p.m. 4.30
 0.15
 3.61%
3.86 6.20 NA -0.05 60.12M 0.07 6.52%
Penn National Gaming Incorporated 4:00 p.m. 21.50
 0.80
 3.87%
11.93 22.19 21.72 0.99 1.96B 0.00 NA%
Pinnacle Entertainment Incorporated CO 4:00 p.m. 19.73
 0.19
 0.95%
10.41 22.10 NA -8.484743 1.13B 0.00 NA%
Pizza Pizza Royalty 06/15 13.046  UNCH  0.0% 11.37 13.71 NA NA 321.17M 0.0717 6.59%
Pizza Pizza Royalty Corporation 3:59 p.m. 17.07
 0.09
 0.52%
14.03 18.24 19.85 0.8600 420.23M 0.0713 5.02%
Playa Hotels & Resorts NV Ord 3:59 p.m. 11.75
 0.35
 3.07%
9.45 12.00 NA -0.34 0 0.00 NA%
Polaris Materials Corporation 3:36 p.m. 1.00
 0.02
 2.04%
0.95 1.49 NA -0.0270 88.45M 0.00 NA%
Pollard Banknote 06/08 7.68  UNCH  0.0% 6.02 7.93 NA NA 180.81M 0.03 0.39%
Pollard Banknote Ltd 3:29 p.m. 10.00
 0.17
 1.73%
7.00 10.90 26.32 0.3800 235.43M 0.03 1.20%
Potbelly Corporation 4:00 p.m. 11.45
 0.20
 1.78%
10.50 14.55 38.17 0.30 286.78M 0.00 NA%
Poydras Gaming Finance Corporation 1:05 p.m. 0.365
 0.055
 13.10%
0.365 0.83 NA -0.23 12.61M 0.00 NA%
Poydras Gaming Financial Corporation Ord 0:00 a.m. 0.3784  UNCH  0.0% 0.38 0.54 NA NA 13.07M 0.00 NA%
Rave Restaurant Group Incorporated 3:59 p.m. 2.00
 0.0001
 0.01%
1.66 4.75 NA -1.29 21.31M 0.00 NA%
Rci Hospitality Holdings Incorporated 4:00 p.m. 22.73  UNCH  0.0% 9.90 23.60 22.96 0.99 220.91M 0.03 0.53%
Red Lions Hotel Corporation 4:02 p.m. 6.45
 0.20
 3.20%
6.15 9.40 NA -0.17 151.85M 0.00 NA%
Red Robin Gourmet Burgers Incorporated 3:59 p.m. 66.25
 1.15
 1.77%
40.85 74.11 76.15 0.87 852.64M 0.00 NA%
Red Rock Resorts Class A 4:00 p.m. 23.33
 0.03
 0.13%
20.58 24.67 50.04 0.466295 1.58B 0.10 1.71%
Restaurant Brands International 4:02 p.m. 61.93
 0.08
 0.13%
39.28 62.58 NA NA 14.59B 0.19 1.23%
Restaurants Brands International 3:59 p.m. 81.99
 0.37
 0.45%
51.45 84.19 42.49 1.9300 19.32B 0.19 0.93%
Royal Caribbean Cruises Ltd 4:02 p.m. 112.15
 1.76
 1.54%
64.95 115.63 17.37 6.46 24.67B 0.48 1.72%
Ruby Tuesday Incorporated 4:02 p.m. 2.00
 0.07
 3.63%
1.69 4.17 NA -2.07 121.13M 0.00 NA%
Ruths Hospitality Group Incorporated 3:59 p.m. 21.75
 0.20
 0.93%
13.74 22.65 22.20 0.98 696.07M 0.09 1.66%
Scientific Games Corporation 4:00 p.m. 26.35
 0.225
 0.85%
8.07 27.20 NA -4.12 2.34B 0.00 NA%
Second Cup Ltd 06/21 1.197  UNCH  0.0% 1.10 2.14 NA NA 15.36M 0.078 26.06%
Second Cup LTD. The 06/21 1.60  UNCH  0.0% 1.40 2.83 NA -0.0800 20.53M 0.00 NA%
Shake Shack Incorporated 4:03 p.m. 36.90  UNCH  0.0% 30.36 42.94 67.10 0.55 950.43M 0.00 NA%
Sir Realty Income Fund 06/21 11.342  UNCH  0.0% 10.26 11.65 NA NA 95.00M 0.095 10.05%
Sir Royalty Income Fund Units 3:10 p.m. 15.07
 0.03
 0.20%
13.01 15.68 13.22 1.1400 126.23M 0.095 7.56%
Sonic Corporation 4:00 p.m. 27.50
 0.02
 0.07%
21.12 30.45 20.23 1.36 1.17B 0.14 2.04%
Sportscene Group Incorporated 06/20 6.00  UNCH  0.0% 4.70 6.05 NA -0.04 24.99M 0.00 NA%
Spot Coffee Canada Ltd 2:13 p.m. 0.175  UNCH  0.0% 0.025 0.235 NA -0.001 20.35M 0.00 NA%
Spot Coffee Ltd 2:13 p.m. 0.1341
 0.0029
 2.12%
0.02 0.17 NA NA 15.60M 0.00 NA%
Starbucks Corporation 3:59 p.m. 59.51
 0.45
 0.75%
50.84 64.87 29.47 2.02 86.18B 0.25 1.69%
Temple Hotels 7.75 Srs D Debent 1:37 p.m. 100.00
 0.25
 0.25%
80.00 100.50 NA NA 3.45B 0.00 NA%
Temple Hotels Incorporated 3:59 p.m. 4.19
 0.13
 3.01%
0.68 8.10 NA -0.8000 105.88M 0.00 NA%
Texas Roadhouse Incorporated 3:59 p.m. 49.96
 1.95
 4.06%
37.23 51.85 31.04 1.61 3.54B 0.21 1.69%
The One Group Hospitality Incorporated 4:00 p.m. 1.93
 0.01
 0.52%
1.47 3.43 NA -0.65 48.52M 0.00 NA%
Transat AT Incorporated 3:59 p.m. 5.78
 0.02
 0.35%
5.03 7.29 57.80 0.1000 213.69M 0.00 NA%
Transat AT Ord 11/03 4.3483  UNCH  0.0% 3.83 4.37 NA NA 160.76M 0.00 NA%
Travelport Worldwide Ltd 4:02 p.m. 13.31
 0.04
 0.30%
11.28 15.15 29.58 0.45 1.65B 0.075 2.25%
Tuniu Corporation Ads 4:00 p.m. 8.19
 0.10
 1.21%
7.69 10.75 NA -17.28 1.04B 0.00 NA%
Wendys Company 3:59 p.m. 15.20
 0.06
 0.40%
9.15 16.66 31.03 0.49 3.73B 0.07 1.84%
Wingstop Incorporated 3:59 p.m. 30.41
 0.35
 1.16%
24.74 33.42 50.69 0.60 881.19M 0.00 NA%
World Famous Pizza Company Ltd 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA NA 275415 0.00 NA%
Wyndham Worldwide Corporation 4:05 p.m. 104.12
 0.92
 0.89%
62.60 104.72 17.30 6.02 10.87B 0.58 2.23%
Wynn Resorts Ltd 3:59 p.m. 137.05
 0.41
 0.30%
82.51 138.79 52.12 2.63 14.03B 0.50 1.46%
Xenia Hotels & Resorts Incorporated 4:02 p.m. 19.64
 0.06
 0.30%
14.84 20.14 20.90 0.94 2.10B 0.275 5.61%
Yum Brands Incorporated 4:04 p.m. 74.54
 0.14
 0.19%
56.91 74.82 27.51 2.71 25.96B 0.30 1.61%
Yum China Holdings Incorporated 4:04 p.m. 40.37
 0.21
 0.52%
24.00 42.12 29.17 1.384295 15.52B 0.00 NA%
Zoes Kitchen Incorporated 4:01 p.m. 12.43
 0.50
 4.19%
11.52 38.90 592.67 0.020973 242.25M 0.00 NA%

GAMING STOCKS LIST — Related News

6/22 - 4:20 PM   - Namibia Rare Earths Inc. Announces Transition of Listing to the TSX Venture Exchange
6/22 - 2:50 PM   - McGraw-Hill Education Earns 12 Finalist Nominations for 2017 CODiE Awards for Education Technology
6/22 - 2:10 PM   - Progressive Grocer Names Six Food Lion Leaders to 2017 "Top Women in Grocery" List
6/22 - 1:31 PM   - Criminal Defense Attorney John S. Hager Named to 2017 List of Florida Super Lawyers®
6/22 - 1:26 PM   - Don Slager Named to 2017 Highest Rated CEOs List
6/22 - 1:25 PM   - The Mather Group Named to Financial Times Top Advisers List
6/22 - 1:24 PM   - Pro Tan Announces the 37th NPC Southern States Bodybuilding Championships Featuring special Guest Posers, IFBB Pro Bodybuilder Sergio Oliva, Jr. and IFBB Wheelchair Champion Steve Lister
6/22 - 12:39 PM   - Europe Proton Therapy Market (Actual & Potential), Patients Treated, List of Proton Therapy Centers and Forecast to 2022
6/22 - 12:33 PM   - Burns & McDonnell Claims No. 1 Spot on Engineering News-Record Texas & Louisiana's 2017 List of Top Design Firms
6/22 - 12:31 PM   - Coldwell Banker's The Jills Work with Chilean Condores Capital to List Ultra-Modern Coral Gables Estate at 445 Solano Prado for $14 Million
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.