ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday 5/22 Insider Buying Report: NP, TRMK

Fri, 22 May 17:35:56 GMT
Daily Dividend Report: APD,CERN,NEE,BLK,MPW

Fri, 22 May 16:02:26 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GOLD MINING SECTOR — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted American Cumo Mining C 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Energold Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rome Resources Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corporation 11:11 a.m. 0.51
 0.01
 1.92%
0.215 0.60 NA -1.19 14.93M 0.00 NA%
A-mark Precious Metals Inc 4:00 p.m. 17.01
 0.65
 3.97%
7.47 17.555 NA -0.48 119.60M 0.08 NA%
Abacus Mining & Exploration Corporat 3:41 p.m. 0.0513
 0.0056
 12.25%
0.025 0.1141 NA -0.08 2.66M 0.00 NA%
Abacus Mining and Exploration 1:54 p.m. 0.07
 0.005
 7.69%
0.035 0.15 NA -0.08 3.63M 0.00 NA%
Abcourt Mines Inc 12:33 p.m. 0.085
 0.005
 6.25%
0.04 0.10 8.50 0.01 25.58M 0.00 NA%
Abcourt Mines Inc Cl-b F Ordinary Shar 3:58 p.m. 0.06
 0.0026
 4.15%
0.0277 0.09 6.00 0.01 18.06M 0.00 NA%
Aben Resources LTD. 12:51 p.m. 0.08
 0.005
 6.67%
0.045 0.265 NA -0.03 9.33M 0.00 NA%
Aben Resources LTD. Ordinary Shares 2:46 p.m. 0.058
 0.0022
 3.94%
0.03 0.2035 NA -0.03 6.76M 0.00 NA%
Aberdeen International Inc 11:44 a.m. 0.035  UNCH  0.0% 0.015 0.055 NA -0.27 3.36M 0.005 NA%
Aberdeen International Inc Ordinary Shar 11:54 a.m. 0.025
 0.0043
 20.77%
0.0064 0.052 NA -0.27 2.40M 0.005 NA%
Academy Metals Inc 9:44 a.m. 0.125
 0.005
 3.85%
0.11 0.90 NA -0.01 2.22M 0.00 NA%
Academy Metals Inc Common Shares 9:30 a.m. 0.0853
 0.0247
 22.45%
0.0853 0.962 NA -0.01 1.52M 0.00 NA%
Adamera Minerals Corp 12:24 p.m. 0.055  UNCH  0.0% 0.015 0.06 NA -0.01 8.00M 0.00 NA%
Adamera Minerals Corp Ordinary Shares C 3:31 p.m. 0.0413
 0.0007
 1.67%
0.011 0.0494 NA -0.01 6.01M 0.00 NA%
Advance Gold Corp 12:09 p.m. 0.10
 0.025
 33.33%
0.045 0.285 NA -0.02 3.08M 0.00 NA%
African Gold Group Inc 11:03 a.m. 0.29
 0.01
 3.33%
0.10 0.59 NA -0.020003 18.04M 0.00 NA%
African Gold Group Inc Ordinary Shares 3:26 p.m. 0.2125
 0.0125
 6.25%
0.068 0.44 NA -0.020003 13.22M 0.00 NA%
Aftermath Silver Ltd 12:16 p.m. 0.305  UNCH  0.0% 0.06 0.54 NA -0.03 2.03M 0.00 NA%
Aftermath Silver Ltd Ordinary Shares 3:56 p.m. 0.2204
 0.0052
 2.42%
0.046 0.4196 NA -0.03 1.47M 0.00 NA%
Agnico Eagle Mines Ltd 4:00 p.m. 65.65
 0.59
 0.91%
31 69.6592 NA -1.4 15.85B 0.20 1.22%
Agnico Eagle Mines Ltd 12:59 p.m. 91.25
 0.54
 0.59%
43.25 97.32 NA -1.4 21.74B 0.20 1.23%
Aguila American Gold LTD. 10:19 a.m. 0.14  UNCH  0.0% 0.115 0.235 2.80 0.05 445058 0.00 NA%
Aguila American Resources LTD. Common SH 10:26 a.m. 0.16
 0.0425
 36.17%
0.1175 0.16 3.20 0.05 508638 0.00 NA%
Aiml Resources Inc 2:52 p.m. 0.25
 0.04
 19.05%
0.10 0.35 NA NA 0 0.00 NA%
Aiml Resources Inc Ordinary Shares 9:35 a.m. 0.169
 0.0429
 34.02%
0.0051 0.169 NA NA 0 0.00 NA%
Alacer Gold Corp 12:55 p.m. 9.25
 0.16
 1.70%
3.50 9.73 185.00 0.05 2.73B 0.0221 0.24%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 8.24
 0.02
 0.24%
3.34 8.77 NA -0.19 3.22B 0.015 0.73%
Alamos Gold Inc Cls A 12:59 p.m. 11.28
 0.25
 2.17%
4.43 12.19 NA -0.19 4.41B 0.015 0.75%
Alexco Resource Corp 12:49 p.m. 3.01
 0.05
 1.63%
1 3.73 NA -0.08 327.03M 0.00 NA%
Alexco Resource Corp Common Shares Cana 4:00 p.m. 2.18
 0.04
 1.80%
0.7241 2.81 NA -0.08 271.75M 0.00 NA%
Algold Res Ltd Ordinary Shares 2:44 p.m. 0.1086
 0.0384
 54.70%
0.04 0.114 NA -0.61 2.95M 0.00 NA%
Algold Resources Ltd 12:31 p.m. 0.13  UNCH  0.0% 0.03 0.29 NA NA 30.78M 0.00 NA%
Alio Gold Inc 12:44 p.m. 1.30
 0.01
 0.78%
0.425 1.31 NA -0.21 110.12M 0.00 NA%
Alio Gold Inc Common Shares Canada 4:00 p.m. 0.926
 0.0421
 4.76%
0.278 0.938 NA -0.21 79.63M 0.00 NA%
Aloro Mining Corp 9:30 a.m. 0.06  UNCH  0.0% 0.025 0.10 NA -0.01 2.94M 0.00 NA%
Aloro Mng Corp Common Shares 3:27 p.m. 0.0479
 0.001
 2.13%
0.01 0.16 NA -0.01 2.35M 0.00 NA%
Alphamin Resources Corp 12:48 p.m. 0.125  UNCH  0.0% 0.12 0.27 NA -0.00187 108.25M 0.00 NA%
Alphamin Resources Corp Ordinary Shares 11:40 a.m. 0.0876
 0.0018
 2.10%
0.0858 0.1981 NA -0.00187 75.86M 0.00 NA%
Altair Res Inc Common Shares 9:54 a.m. 0.02
 0.0156
 354.55%
0.0044 0.0216 NA -0.17 394107 0.00 NA%
Altair Resources Inc 11:40 a.m. 0.025
 0.005
 16.67%
0.005 0.065 NA -0.17 492634 0.00 NA%
Altamira Gold Corp 12:00 p.m. 0.08
 0.005
 5.88%
0.035 0.12 NA -0.02 5.60M 0.00 NA%
Altamire Gold Corp Ordinary Shares 3:25 p.m. 0.0744
 0.0024
 3.33%
0.0232 0.08 NA -0.02 5.21M 0.00 NA%
Altan Rio Minerals Ltd 1:33 p.m. 0.06  UNCH  0.0% 0.005 0.075 NA NA 0 0.00 NA%
Alto Ventures Ltd 11:35 a.m. 0.03
 0.005
 14.29%
0.015 0.035 NA -0.02 1.69M 0.00 NA%
Alto Ventures LTD. Ordinary Shares Cana 10:22 a.m. 0.02  UNCH  0.0% 0.0086 0.035 NA -0.02 1.13M 0.00 NA%
Alturas Minerals Corp 9:31 a.m. 0.005
 0.005
 50.00%
0.005 0.015 NA -0.004916 724411 0.00 NA%
Alturas Minerals Corp Ordinary Shares C 1:33 p.m. 0.0001
 0.0001
 127.27%
0.0001 0.0001 NA -0.004916 14488 0.00 0.00%
Amarc Resources LTD. 9:30 a.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.01 5.97M 0.00 NA%
Amarc Resources LTD. Ordinary Shares CA 9:30 a.m. 0.027
 0.001
 3.85%
0.017 0.0586 NA -0.01 4.61M 0.00 NA%
Amarillo Gold Corp 9:30 a.m. 0.22  UNCH  0.0% 0.095 0.265 NA -0.04 30.96M 0.00 NA%
Amarillo Gold Corporation Ordinary Share 3:59 p.m. 0.1554
 0.0005
 0.32%
0.075 0.20 NA -0.04 21.87M 0.00 NA%
American Creek Resources Ltd Common Shar 3:58 p.m. 0.0526
 0.0024
 4.36%
0.02 0.086 NA -0.002504 15.04M 0.00 NA%
American Creek Resources LTD. 12:56 p.m. 0.075
 0.01
 15.38%
0.025 0.11 NA -0.002504 21.45M 0.00 NA%
American Cumo Mining Corp Ordinary Shar 1:06 p.m. 0.014  UNCH  0.0% 0.014 0.103 NA -0.01 2.37M 0.00 NA%
American Lithium Corp 12:51 p.m. 0.39
 0.005
 1.27%
0.09 0.415 NA -0.33 24.42M 0.00 NA%
American Lithium Corp Ordinary Shares 3:55 p.m. 0.2868
 0.0082
 2.78%
0.06 0.338 NA -0.33 17.96M 0.00 NA%
American Uranium Mining Corpor 12:07 p.m. 0.015
 0.01
 200.00%
0.005 0.06 NA -0.05 0 0.00 NA%
Americas Gold and Silver Corpo 12:57 p.m. 3.50
 0.06
 1.69%
1.39 5.19 NA NA 288.71M 0.00 NA%
Americas Gold and Silver Corporation Com 4:00 p.m. 2.58
 0.04
 1.53%
1 3.9204 NA NA 252.00M 0.00 NA%
Amex Expl Inc Ordinary Shares 3:22 p.m. 1.10
 0.03
 2.66%
0.55 1.4391 NA -0.051 60.62M 0.00 NA%
Amex Exploration Inc 12:19 p.m. 1.56
 0.01
 0.65%
0.72 1.90 NA -0.051 85.97M 0.00 NA%
Amilot Capital Inc 2:37 p.m. 0.03
 0.005
 20.00%
0.015 0.06 NA -0.025 426959 0.00 NA%
Amilot Capital Inc Ordinary Shares 2:41 p.m. 0.05
 0.012
 19.36%
0.05 0.062 NA -0.025 711598 0.00 NA%
Anaconda Mining Inc 11:11 a.m. 0.265
 0.005
 1.85%
0.095 0.325 NA -0.01 35.54M 0.00 NA%
Anaconda Mining Inc Common Shares 3:43 p.m. 0.1871
 0.0187
 9.09%
0.066 0.257 NA -0.01 25.09M 0.00 NA%
Angel Gold Corp 12:56 p.m. 0.025  UNCH  0.0% 0.01 0.04 NA -0.002108 1.32M 0.00 NA%
Angel Gold Corp Ordinary Shares Canada 10:35 a.m. 0.0182
 0.0018
 9.00%
0.0031 0.0236 NA -0.002108 958507 0.00 NA%
Angkor Resources Corp 3:57 p.m. 0.065  UNCH  0.0% 0.045 0.145 NA NA 6.89M 0.00 NA%
Angkor Resources Corp Common Shares 1:26 p.m. 0.035
 0.0098
 21.88%
0.035 0.11 NA NA 3.71M 0.00 NA%
Anglogold Ashanti Ltd 4:00 p.m. 25.45
 0.51
 1.96%
11.60 27.9998 79.53 0.32 10.59B 0.0938 0.37%
Antioquia Gold Inc 9:30 a.m. 0.03
 0.005
 14.29%
0.015 0.04 NA -0.004711 28.48M 0.00 NA%
Antioquia Gold Inc Ordinary Shares Cana 11:28 a.m. 0.02
 0.0058
 22.48%
0.0095 0.031 NA -0.004711 18.99M 0.00 NA%
Anton Res Inc Common Shares 3:49 p.m. 0.0272
 0.0072
 36.00%
0.01 0.039 NA -0.02 9.06M 0.00 NA%
Apex Resources Inc 2:11 p.m. 0.10
 0.01
 9.09%
0.035 0.43 NA -0.03 1.47M 0.00 NA%
Apex Resources Inc Ordinary Shares 12:23 p.m. 0.05
 0.0054
 12.11%
0.034 0.3094 NA -0.03 733861 0.00 NA%
Aquila Resources Inc 12:59 p.m. 0.195
 0.015
 8.33%
0.07 0.22 NA -0.04 65.97M 0.00 NA%
Aquila Resources Inc Ordinary Shares CA 2:44 p.m. 0.1235
 0.0042
 3.29%
0.0485 0.161 NA -0.04 41.78M 0.00 NA%
Archon Minerals Ltd 9:30 a.m. 0.25
 0.05
 25.00%
0.10 0.60 NA -0.004434 13.60M 0.00 NA%
Arctic Star Expl Corp Common Shares 3:41 p.m. 0.02
 0.0317
 61.31%
0.02 0.313 NA NA 515257 0.00 NA%
Arctic Star Exploration Corp 12:39 p.m. 0.035  UNCH  0.0% 0.025 0.35 NA NA 901700 0.00 NA%
Arcus Development Group Inc 1:59 p.m. 0.015
 0.005
 25.00%
0.01 0.04 NA -0.01 1.14M 0.00 NA%
Arcus Development Group Inc Common Shar 1:59 p.m. 0.01
 0.005
 100.00%
0.005 0.02 NA -0.01 762781 0.00 NA%
Argentum Silver Corp 10:30 a.m. 0.22
 0.03
 12.00%
0.135 0.48 89.61 0.002455 6.71M 0.00 NA%
Argentum Silver Corp Ordinary Shares C 10:11 a.m. 0.1495
 0.0022
 1.45%
0.11 0.367 60.90 0.002455 4.56M 0.00 NA%
Argonaut Gold Inc 12:52 p.m. 1.98
 0.03
 1.54%
0.76 2.87 NA -0.04 353.25M 0.00 NA%
Argonaut Gold Inc Ordinary Shares Canad 3:59 p.m. 1.41
 0.08
 6.01%
0.5321 2.15 NA -0.04 251.56M 0.00 NA%
Arianne Phosphate Inc 12:43 p.m. 0.155
 0.005
 3.12%
0.15 0.65 NA -0.02 17.08M 0.00 NA%
Arianne Phosphate Inc Ordinary Shares C 10:11 a.m. 0.123
 0.0009
 0.73%
0.105 0.494 NA -0.02 13.55M 0.00 NA%
Armor Minerals Inc 11:55 a.m. 0.41
 0.12
 22.64%
0.305 0.53 NA -0.003112 8.72M 0.00 NA%
Armor Minerals Inc Ordinary Shares 11:05 a.m. 0.1947
 0.0016
 0.81%
0.1947 0.1963 NA -0.003112 4.14M 0.00 NA%
Ascendant Res Inc Ordinary Shares 9:47 a.m. 0.0793
 0.0106
 11.79%
0.0657 0.32 1.98 0.04 6.11M 0.00 NA%
Ascendant Resources Inc 1:27 p.m. 0.115  UNCH  0.0% 0.09 0.445 2.88 0.04 8.87M 0.00 NA%
Ascot Res Ltd Ordinary Shares 3:43 p.m. 0.6439
 0.0239
 3.85%
0.255 0.755 NA -0.06 149.23M 0.00 NA%
Ascot Resources Ltd 12:43 p.m. 0.94
 0.04
 4.44%
0.37 0.98 NA -0.06 217.85M 0.00 NA%
Ashanti Sankofa Inc 11:06 a.m. 0.035  UNCH  0.0% 0.01 0.05 NA -0.01 1.55M 0.00 NA%
Ashanti Sankofa Inc Ordinary Shares 2:02 p.m. 0.0102
 0.0002
 2.00%
0.01 0.028 NA -0.01 452889 0.00 NA%
Atac Resources Ltd Ordinary Shares 2:14 p.m. 0.149
 0.0088
 6.28%
0.08 0.244 NA -0.03 23.55M 0.00 NA%
Atac Resources LTD. 12:07 p.m. 0.205  UNCH  0.0% 0.11 0.315 NA -0.03 32.40M 0.00 NA%
Atex Resources Inc 10:38 a.m. 0.125
 0.005
 3.85%
0.05 0.31 NA -0.03 0 0.00 NA%
Atex Resources Inc Ordinary Shares 11:55 a.m. 0.09
 0.01
 12.50%
0.05 0.2334 NA -0.03 0 0.00 NA%
Atico Mining Corp Com Canada 1:06 p.m. 0.221
 0.0038
 1.75%
0.1095 0.3327 7.37 0.03 20.49M 0.00 NA%
Atico Mining Corporation 10:47 a.m. 0.305  UNCH  0.0% 0.16 0.43 10.17 0.03 28.28M 0.00 NA%
Atlanta Gold Inc Common Shares 11:02 a.m. 0.026
 0.0239
 1138.10%
0.0021 0.0398 NA -0.12 1.98M 0.00 NA%
Aton Resources Inc 10:00 a.m. 0.035  UNCH  0.0% 0.02 0.045 NA -0.02 11.65M 0.00 NA%
Aura Minerals Inc 12:22 p.m. 74
 4.00
 5.71%
16.21 91.80 NA NA 320.99M 0.00 NA%
Aura Minerals Inc Common Shares 10:19 a.m. 49.51
 3.19
 6.05%
11.78 65.07 3.95 12.54 215.56M 0.00 NA%
Aura Resources Inc 11:28 a.m. 0.045
 0.005
 10.00%
0.02 0.09 NA -0.02 1.44M 0.00 NA%
Aura Resources Inc Common Shares 2:04 p.m. 0.039
 0.004
 11.43%
0.0187 0.061 NA -0.02 1.25M 0.00 NA%
Aurania Resources Ltd 11:56 a.m. 3.10
 0.06
 1.97%
1.51 4.46 NA -0.317429 101.85M 0.00 NA%
Aurania Resources LTD. Ordinary Shares 3:54 p.m. 2.21
 0.1099
 5.23%
1.03 3.3993 NA -0.317429 72.61M 0.00 NA%
Aurcana Corp Common Shares 3:56 p.m. 0.424
 0.006
 1.40%
0.1114 0.52 NA -0.07 22.48M 0.00 NA%
Aurcana Corporation 12:17 p.m. 0.64
 0.02
 3.23%
0.15 0.65 NA -0.07 33.94M 0.00 NA%
Aurcrest Gold Inc 2:47 p.m. 0.04  UNCH  0.0% 0.015 0.05 NA -0.003535 3.19M 0.00 NA%
Aurcrest Gold Inc Ordinary Shares Cana 2:33 p.m. 0.015
 0.004
 36.36%
0.011 0.04 NA -0.003535 1.20M 0.00 NA%
Aurelius Minerals Inc 9:39 a.m. 0.055
 0.005
 8.33%
0.015 0.085 NA -0.03 6.78M 0.00 NA%
Aurelius Minerals Inc Common Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Aurex Energy Corp 9:53 a.m. 0.045
 0.005
 10.00%
0.04 0.30 NA -0.339998 989287 0.00 NA%
Aurion Resources LTD. 10:11 a.m. 1.27
 0.01
 0.78%
0.42 2.35 NA -0.04 88.86M 0.00 NA%
Aurion Resources LTD. Ordinary Shares C 3:56 p.m. 0.912
 0.008
 0.87%
0.2943 1.765 NA -0.04 63.81M 0.00 NA%
Austral Gold Ltd 9:59 a.m. 0.14
 0.005
 3.70%
0.055 0.145 NA NA 0 0.00 NA%
Austral Gold Ltd Ordinary Shares Austra 3:51 p.m. 0.09
 0.01
 12.50%
0.02 0.101 NA -0.068056 50.35M 0.008 NA%
Avidian Gold Corp 11:31 a.m. 0.095
 0.005
 5.56%
0.045 0.21 NA -0.066759 4.71M 0.00 NA%
Avino Silver & Gold Mines LTD. Commo 3:59 p.m. 0.66
 0.0178
 2.77%
0.2551 0.8098 22.00 0.03 51.00M 0.00 NA%
Avino Silver and Gold Mines LT 12:29 p.m. 0.93  UNCH  0.0% 0.265 1.07 31.00 0.03 70.71M 0.00 NA%
Awale Resources Ltd 9:40 a.m. 0.12
 0.02
 20.00%
0.035 0.26 NA -0.043559 3.70M 0.00 NA%
Axmin Inc 11:36 a.m. 0.19  UNCH  0.0% 0.15 0.57 21.11 0.009 25.51M 0.00 NA%
Axmin Inc Ordinary Shares Canada 3:53 p.m. 0.14
 0.0056
 3.85%
0.1117 0.399 15.56 0.009 18.79M 0.00 NA%
Azimut Exploration Inc 12:44 p.m. 1.63
 0.02
 1.24%
0.31 1.77 NA -0.000398 86.88M 0.00 NA%
Azucar Minerals Ltd 10:52 a.m. 0.12
 0.005
 4.35%
0.08 0.43 1.71 0.07 8.86M 0.00 NA%
Azucar Minerals Ltd Ordinary Shares 3:06 p.m. 0.087
 0.0136
 18.53%
0.0505 0.335 1.24 0.07 6.42M 0.00 NA%
B2gold Corp 12:59 p.m. 7.57
 0.07
 0.93%
3.12 8.02 252.33 0.03 7.67B 0.01 0.53%
B2gold Corp Common Shares Canada 4:00 p.m. 5.37
 0.11
 2.01%
2.16 5.74 179.00 0.03 5.57B 0.0071 0.53%
Balto Resources LTD. 11:25 a.m. 0.03
 0.05
 62.50%
0.03 0.17 NA -0.01 2.18M 0.00 NA%
Banyan Gold Corp 12:54 p.m. 0.115
 0.035
 43.75%
0.03 0.12 NA -0.004814 10.76M 0.00 NA%
Banyan Gold Corp Class A Ordinary Share 12:51 p.m. 0.057
 0.0068
 13.55%
0.021 0.07 NA -0.004814 5.34M 0.00 NA%
Bard Ventures Ltd 3:06 p.m. 0.06
 0.005
 7.69%
0.045 0.17 NA -0.023015 648390 0.00 NA%
Bard Ventures Ltd Ordinary Shares 9:57 a.m. 0.058
 0.0004
 0.69%
0.05 0.10 NA -0.023015 626777 0.00 NA%
Barker Minerals Ltd 11:58 a.m. 0.0115
 0.0015
 15.00%
0.0001 0.013 63.54 0.000181 2.07M 0.00 NA%
Barksdale Res Corp Ordinary Shares 3:57 p.m. 0.277
 0.045
 19.40%
0.14 0.57 NA NA 12.06M 0.00 NA%
Barksdale Resources Corp 1:37 p.m. 0.40
 0.05
 14.29%
0.205 0.75 NA NA 17.41M 0.00 NA%
Baroyeca Gold & Silver Inc Common SH 11:03 a.m. 0.0281
 0.0244
 659.46%
0.0037 0.0281 NA -0.2 151094 0.00 NA%
Baroyeca Gold and Silver Inc 9:41 a.m. 0.04
 0.01
 33.33%
0.025 0.10 NA -0.2 215080 0.00 NA%
Barrick Gold Corporation BC 4:00 p.m. 26.32
 0.06
 0.23%
11.65 28.50 NA -1.32 46.80B 0.07 1.06%
Batero Gold Corp 1:36 p.m. 0.06
 0.005
 7.69%
0.045 0.10 NA -0.01 6.91M 0.00 NA%
Batero Gold Corp Ordinary Shares Canad 1:36 p.m. 0.045
 0.0037
 8.96%
0.0344 0.08 NA -0.01 5.18M 0.00 NA%
Bayhorse Silver Inc 11:46 a.m. 0.095
 0.01
 9.52%
0.045 0.18 NA -0.06 8.92M 0.00 NA%
Bayhorse Silver Inc Ordinary Shares CA 3:49 p.m. 0.0836
 0.0036
 4.50%
0.0323 0.1388 NA -0.06 7.85M 0.00 NA%
Bear Creek Mining Corp 3:55 p.m. 1.9508
 0.1192
 5.76%
0.5025 2.35 NA -0.1 201.10M 0.00 NA%
Bear Creek Mining Corp 12:55 p.m. 2.60
 0.08
 2.98%
0.78 2.97 NA -0.1 268.02M 0.00 NA%
Bearclaw Capital Corp 1:17 p.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.02 243720 0.00 NA%
Bearing Lithium Corp 1:32 p.m. 0.11
 0.01
 10.00%
0.08 0.38 NA -0.05 7.07M 0.00 NA%
Bearing Lithium Corp Common Shares 2:58 p.m. 0.07
 0.0096
 12.06%
0.0562 0.2852 NA -0.05 4.50M 0.00 NA%
Bell Copper Corporation 12:17 p.m. 0.095
 0.01
 11.77%
0.03 0.14 NA -0.01 6.78M 0.00 NA%
Bell Copper Corporation Ordinary Shares 11:47 a.m. 0.08
 0.01
 14.29%
0.02 0.08 NA -0.01 5.71M 0.00 NA%
Belo Sun Mining Corp 12:41 p.m. 0.85
 0.02
 2.30%
0.21 1.05 NA -0.02 376.24M 0.00 NA%
Belo Sun Mining Corp Ordinary Shares C 3:55 p.m. 0.6288
 0.0062
 0.98%
0.1636 0.792 NA -0.02 278.33M 0.00 NA%
Benchmark Metals Inc 10:20 a.m. 0.36  UNCH  0.0% 0.17 0.475 NA -0.07 19.74M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 3:26 p.m. 0.2663
 0.0004
 0.15%
0.12 0.37 NA -0.07 14.60M 0.00 NA%
Benton Resources Inc 12:44 p.m. 0.145
 0.01
 7.41%
0.04 0.145 4.83 0.03 12.20M 0.00 NA%
Benton Resources Inc Com Canada 3:29 p.m. 0.10
 0.005
 4.76%
0.025 0.115 3.33 0.03 8.42M 0.00 NA%
Benz Mining Corp 10:52 a.m. 0.185
 0.015
 8.82%
0.05 0.195 NA -0.02 4.83M 0.00 NA%
Benz Mng Corp Ordinary Shares Canada 11:56 a.m. 0.12
 0.003
 2.56%
0.048 0.1425 NA -0.02 3.13M 0.00 NA%
Berkwood Resources Ltd 10:31 a.m. 0.025  UNCH  0.0% 0.01 0.055 NA -0.05 1.43M 0.00 NA%
Berkwood Resources Ltd Ordinary Shares 1:25 p.m. 0.021
 0.0011
 5.53%
0.01 0.045 NA -0.05 1.20M 0.00 NA%
Bessor Minerals Inc 11:01 a.m. 0.04  UNCH  0.0% 0.025 0.07 5.32 0.007512 497425 0.00 NA%
Bessor Minerals Inc Common Shares 2:19 p.m. 0.03
 0.01
 50.00%
0.001 0.129 3.99 0.007512 373069 0.00 NA%
Bitterroot Resources Ltd 12:47 p.m. 0.04
 0.005
 14.29%
0.02 0.05 NA -0.07 1.56M 0.00 NA%
Bitterroot Resources Ltd Common Shares 12:05 p.m. 0.03  UNCH  0.0% 0.0142 0.0377 NA -0.07 1.17M 0.00 NA%
Black Mammoth Metals Corp 11:20 a.m. 0.04  UNCH  0.0% 0.02 0.065 NA -0.01 443275 0.00 NA%
Black Mammoth Metals Corp Canada Commo 10:50 a.m. 0.0395
 0.0043
 12.22%
0.0352 0.0395 NA -0.01 437734 0.00 NA%
Blackrock Gold Corp 12:46 p.m. 0.25
 0.02
 8.70%
0.07 0.355 NA -0.04 12.31M 0.00 NA%
Blackrock Gold Corp Ordinary Shares Can 3:20 p.m. 0.1665
 0.0045
 2.78%
0.0541 0.2676 NA -0.04 8.20M 0.00 NA%
Blind Creek Resources Ltd 2:55 p.m. 0.035  UNCH  0.0% 0.015 0.06 33.46 0.001046 900447 0.00 NA%
Blue Moon Zinc Corp 9:30 a.m. 0.015
 0.005
 50.00%
0.01 0.035 NA -0.01 1.54M 0.00 NA%
Blue Moon Zinc Corp Common Shares 9:30 a.m. 0.012  UNCH  0.0% 0.006 0.0286 NA -0.01 1.24M 0.00 NA%
Blue Star Gold Corp 11:24 a.m. 0.05
 0.005
 9.09%
0.03 0.08 NA -0.01 6.55M 0.00 NA%
Blue Star Gold Corp Ordinary Shares 11:11 a.m. 0.04
 0.02
 33.33%
0.04 0.06 NA -0.01 5.24M 0.00 NA%
Bluebird Battery Metals Inc 12:40 p.m. 0.11
 0.005
 4.35%
0.04 0.245 NA -0.22 5.57M 0.00 NA%
Bluebird Battery Metals Inc Ordinary Sha 1:01 p.m. 0.086  UNCH  0.0% 0.0307 0.1858 NA -0.22 4.35M 0.00 NA%
Bluestone Resources Inc 12:43 p.m. 1.97
 0.02
 1.00%
0.89 2.12 NA -0.4 136.36M 0.00 NA%
Bluestone Resources Inc Common Shares 3:48 p.m. 1.3975
 0.0475
 3.52%
0.6603 1.5897 NA -0.4 96.74M 0.00 NA%
Bold Ventures Inc 1:39 p.m. 0.05  UNCH  0.0% 0.025 0.125 NA NA 0 0.00 NA%
Bold Ventures Inc Common Shares 10:04 a.m. 0.03  UNCH  0.0% 0.03 0.03 NA NA 0 0.00 NA%
Bonterra Res Inc Ordinary Shares 3:54 p.m. 0.89
 0.0298
 3.24%
0.448 2.27 NA -1.1 56.89M 0.00 NA%
Bonterra Resources Inc 12:30 p.m. 1.32
 0.09
 7.32%
0.63 3.02 NA -1.1 84.38M 0.00 NA%
Boundary Gold & Copper Mng Ltd Ordin 3:09 p.m. 0.0182
 0.0127
 230.91%
0.0032 0.125 NA NA 0 0.00 NA%
Boundary Gold and Copper Minin 1:42 p.m. 0.015  UNCH  0.0% 0.01 0.175 NA NA 0 0.00 NA%
Bravada Gold Corp New Ordinary Shares 3:35 p.m. 0.0763
 0.0114
 17.57%
0.029 0.1542 NA -0.03 5.20M 0.00 NA%
Bravada Gold Corporation 12:48 p.m. 0.105
 0.005
 5.00%
0.05 0.20 NA -0.03 7.16M 0.00 NA%
Braveheart Resources Inc 10:01 a.m. 0.06  UNCH  0.0% 0.045 0.21 NA -0.017 6.25M 0.00 NA%
Braveheart Resources Inc Common Shares 10:21 a.m. 0.0445
 0.0075
 14.42%
0.03 0.1416 NA -0.017 4.63M 0.00 NA%
Brigadier Gold Ltd 11:41 a.m. 0.05
 0.03
 37.50%
0.05 0.18 NA -0.05 103990 0.00 NA%
Brigadier Gold Ltd Ordinary Shares 10:31 a.m. 0.13
 0.0084
 6.07%
0.101 0.1538 NA -0.05 270375 0.00 NA%
Brunswick Resources Inc 11:51 a.m. 0.025
 0.005
 16.67%
0.02 0.045 NA -0.000524 997013 0.00 NA%
Btu Metals Corp 12:52 p.m. 0.205
 0.03
 12.77%
0.065 0.485 NA -0.02 13.80M 0.00 NA%
Btu Metals Corp Ordinary Shares Canadac 3:55 p.m. 0.1762
 0.0008
 0.45%
0.0724 0.3537 NA -0.02 11.86M 0.00 NA%
Buenaventura Mining Company Inc 4:00 p.m. 8.04
 0.16
 1.95%
5.12 17.85 NA -0.05 2.04B 0.025 0.62%
Bullion Gold Resources Corp 10:18 a.m. 0.10
 0.01
 11.11%
0.02 0.15 NA -0.02 2.02M 0.00 NA%
Bullion Gold Resources Corp Common Shar 1:16 p.m. 0.0088
 0.0452
 83.70%
0.0088 0.0926 NA -0.02 177844 0.00 NA%
Bwr Exploration Inc 1:07 p.m. 0.03  UNCH  0.0% 0.015 0.055 NA -0.01 0 0.00 NA%
Cadillac Ventures Inc 9:38 a.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.01 1.36M 0.00 NA%
Caldas Gold Corp 3:37 p.m. 1.36
 0.03
 2.26%
1.055 1.5099 NA NA 0 0.00 NA%
Caldas Gold Corp 12:13 p.m. 2.05
 0.01
 0.49%
0.105 2.30 NA NA 0 0.00 NA%
Caledonia Mining Corporation P 12:35 p.m. 21.50
 0.02
 0.09%
7.05 21.68 NA NA 1.13B 0.0138 NA%
Caledonia Mining Corporation Plc Common 4:00 p.m. 15.63
 0.04
 0.26%
5.22 16.14 15.79 0.99 179.99M 0.075 1.92%
Calibre Mining Corp 11:51 a.m. 1.44
 0.01
 0.70%
0.46 1.45 NA -0.03 446.86M 0.00 NA%
Calibre Mining Corp Ordinary Shares 3:45 p.m. 1.03
 0.0156
 1.54%
0.25 1.20 NA -0.03 319.63M 0.00 NA%
Callinex Mines Inc 2:20 p.m. 0.485
 0.025
 4.90%
0.32 1.35 NA -0.4 4.19M 0.00 NA%
Callinex Mines Inc Common Shares 3:01 p.m. 0.3024
 0.0005
 0.17%
0.2516 1.218 NA -0.4 2.61M 0.00 NA%
Cameo Industries Corp 12:57 p.m. 0.015
 0.005
 25.00%
0.005 0.105 NA -0.04 1.60M 0.00 NA%
Cameo Industries Corp Ordinary Shares 11:48 a.m. 0.0125  UNCH  0.0% 0.0031 0.0676 NA -0.04 1.33M 0.00 NA%
Camino Minerals Corp Ordinary Shares C 1:30 p.m. 0.0739
 0.0286
 27.90%
0.0343 0.143 NA -0.02 4.63M 0.00 NA%
Camino Minerals Corporation 3:50 p.m. 0.135
 0.015
 12.50%
0.05 0.19 NA -0.02 8.46M 0.00 NA%
Canada Carbon Inc 12:30 p.m. 0.22
 0.03
 15.79%
0.045 0.385 NA -0.01 24.73M 0.00 NA%
Canada Carbon Inc Ordinary Shares Cana 12:53 p.m. 0.1404
 0.0004
 0.29%
0.03 0.2825 NA -0.01 15.78M 0.00 NA%
Canada Silver Cobalt Wks Inc Common Shar 3:59 p.m. 0.3996
 0.0294
 7.94%
0.1764 0.568 NA -0.1 32.09M 0.00 NA%
Canada Silver Cobalt Works Inc 12:41 p.m. 0.57
 0.01
 1.79%
0.25 0.73 NA -0.1 45.77M 0.00 NA%
Canasil Res Inc Unclassified 3:36 p.m. 0.05
 0.0103
 17.08%
0.03 0.0723 NA -0.01 5.21M 0.00 NA%
Canasil Resources Inc 12:13 p.m. 0.08
 0.005
 6.67%
0.045 0.09 NA -0.01 8.34M 0.00 NA%
Candelaria Mining Corp 9:52 a.m. 0.12
 0.025
 26.32%
0.05 0.31 NA -0.21 13.36M 0.00 NA%
Candelaria Mining Corp Ordinary Shares 11:30 a.m. 0.0946
 0.0213
 29.06%
0.0309 0.1663 NA -0.21 10.53M 0.00 NA%
Candente Copper Corp 12:33 p.m. 0.07  UNCH  0.0% 0.02 0.07 NA -0.001877 13.65M 0.00 NA%
Candente Copper Corporation Common Share 3:55 p.m. 0.0526
 0.0024
 4.78%
0.01 0.055 NA -0.001877 10.26M 0.00 NA%
Candente Gold Corp 11:42 a.m. 0.03
 0.005
 20.00%
0.01 0.035 NA -0.08 3.19M 0.00 NA%
Candente Gold Corporation Ordinary Share 11:46 a.m. 0.0236
 0.0026
 9.92%
0.005 0.03 NA -0.08 2.51M 0.00 NA%
Canex Metals Inc 12:14 p.m. 0.205
 0.01
 4.65%
0.045 0.28 80.20 0.002556 6.33M 0.00 NA%
Canex Metals Inc Ordinary Shares 3:29 p.m. 0.16
 0.01
 6.67%
0.036 0.217 62.60 0.002556 4.94M 0.00 NA%
Canstar Resources Inc 3:50 p.m. 0.05
 0.02
 66.67%
0.02 0.05 NA -0.07 1.24M 0.00 NA%
Canstar Resources Inc Common Shares 9:30 a.m. 0.001
 0.019
 95.00%
0.001 0.03 NA -0.07 24745 0.00 NA%
Canterra Minerals Corp Ordinary Shares 1:39 p.m. 0.0024
 0.0043
 64.18%
0.0001 0.0186 0.89 0.002693 215676 0.00 NA%
Canterra Minerals Corporation 3:34 p.m. 0.015  UNCH  0.0% 0.005 0.03 5.57 0.002693 1.35M 0.00 NA%
Cantex Mine Development Corp 3:59 p.m. 0.75
 0.02
 2.60%
0.455 6.99 NA -0.05 34.45M 0.00 NA%
Cantex Mine Development Corp Ordinary SH 2:36 p.m. 0.5375
 0.0667
 11.04%
0.3345 5.2306 NA -0.05 24.69M 0.00 NA%
Cardinal Res Ltd Ordinary Shares Austra 2:54 p.m. 0.25
 0.0428
 14.62%
0.15 0.38 NA -0.1022 125.01M 0.00 NA%
Cardinal Resources Ltd 12:33 p.m. 0.385
 0.015
 4.05%
0.20 0.50 NA NA 0 0.00 NA%
Cariboo Rose Res Ltd Common Shares Cana 9:34 a.m. 0.03
 0.005
 20.00%
0.02 0.034 NA -0.003 1.37M 0.00 NA%
Cariboo Rose Resources LTD. 9:30 a.m. 0.05
 0.005
 11.11%
0.035 0.06 NA -0.003 2.29M 0.00 NA%
Carlin Gold Corp 9:30 a.m. 0.025
 0.005
 25.00%
0.01 0.025 NA -0.002763 2.22M 0.00 NA%
Cartier Resources Inc 12:58 p.m. 0.20  UNCH  0.0% 0.07 0.215 NA -0.03 35.42M 0.00 NA%
Cartier Resources Inc Canada Common S 3:33 p.m. 0.147
 0.0041
 2.87%
0.0463 0.1658 NA -0.03 26.03M 0.00 NA%
Castle Peak Mining Ltd 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.02 0.33 0.03 1.31M 0.00 NA%
Castle Peak Mining Ltd Common Shares CA 1:01 p.m. 0.002
 0.008
 80.00%
0.002 0.021 0.07 0.03 261324 0.00 NA%
Centamin Plc 12:49 p.m. 3.25
 0.20
 6.56%
1.44 3.25 50.02 0.06497 3.76B 0.06 3.69%
Centamin Plc Ordinary Shares Jersey 1:46 p.m. 2.20
 0.04
 1.85%
1.0425 2.2999 33.86 0.06497 2.54B 0.06 5.45%
Centerra Gold Inc 12:59 p.m. 13.74
 0.10
 0.72%
5.52 13.94 37.14 0.37 4.03B 0.04 1.16%
Centerra Gold Inc Common Shares Canada 3:38 p.m. 9.9298
 0.2349
 2.42%
4 10.10 26.84 0.37 2.91B 0.0286 1.15%
Central Iron Ore Ltd 9:30 a.m. 0.015  UNCH  0.0% 0.005 0.025 1.11 0.0135 1.09M 0.00 NA%
Cerro Mining Corp 11:16 a.m. 0.075
 0.01
 15.38%
0.065 0.30 NA -0.004317 543293 0.00 NA%
Cerro Mining Corp Ordinary Shares 11:16 a.m. 0.05
 0.066
 56.90%
0.05 0.116 NA -0.004317 362195 0.00 NA%
Chakana Copper Corp 9:35 a.m. 0.215
 0.005
 2.38%
0.075 0.43 NA -0.068654 18.13M 0.00 NA%
Chakana Copper Corp Ordinary Shares Can 3:49 p.m. 0.149
 0.004
 2.61%
0.05 0.33 NA -0.068654 12.56M 0.00 NA%
Chesapeake Gold Corp 10:35 a.m. 3.39
 0.36
 9.60%
1.40 4.65 NA -0.09 149.83M 0.00 NA%
Chesapeake Gold Corp Ordinary Shares 3:56 p.m. 2.67
 0.0068
 0.25%
1.01 3.50 NA -0.09 118.01M 0.00 NA%
Chibougamau Independant Mines Inc Common 2:23 p.m. 0.0696
 0.0004
 0.57%
0.0696 0.185 NA -0.004938 3.25M 0.00 NA%
Chibougamau Independent Mines 9:30 a.m. 0.115
 0.01
 9.52%
0.07 0.245 NA -0.004938 5.37M 0.00 NA%
Chilean Metals Inc 12:30 p.m. 0.065
 0.01
 13.33%
0.025 0.08 NA -0.175 920528 0.00 NA%
Chilean Metals Inc Ordinary Shares 3:25 p.m. 0.0467
 0.0033
 6.60%
0.0065 0.063 NA -0.175 661364 0.00 NA%
China Gold Int Resources Corp 12:56 p.m. 0.62
 0.01
 1.59%
0.45 1.76 NA -0.0122 245.78M 0.00 NA%
China Gold International Resources Corp 1:25 p.m. 0.4605
 0.011
 2.33%
0.34 1.33 NA -0.0122 182.55M 0.00 NA%
Chinapintza Mining Corp 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.025 NA -0.001445 0 0.00 NA%
Cliffmont Resources Ltd 11:47 a.m. 0.07
 0.02
 22.22%
0.05 0.13 NA -0.04 0 0.00 NA%
Cmc Metals Ltd 3:01 p.m. 0.05  UNCH  0.0% 0.025 0.08 1.67 0.03 906403 0.00 NA%
Cmc Metals Ltd Common Shares 3:48 p.m. 0.04
 0.021
 110.53%
0.019 0.06 1.33 0.03 725122 0.00 NA%
Code Chain New Continent Ltd 3:59 p.m. 2.04
 0.12
 6.25%
0.66 2.46 NA NA 58.17M 0.00 NA%
Coeur Mining Inc 4:00 p.m. 5.51
 0.19
 3.33%
1.98 8.29 NA -0.26 1.34B 0.00 NA%
Colibri Resource Corp Common Shares 12:43 p.m. 0.028
 0.001
 3.45%
0.028 0.0565 NA -0.16 1.66M 0.00 NA%
Colibri Resource Corporation 1:32 p.m. 0.045  UNCH  0.0% 0.035 0.08 NA -0.16 2.67M 0.00 NA%
Colorado Resources Ltd 3:59 p.m. 0.05  UNCH  0.0% 0.025 0.13 NA -0.02 6.26M 0.00 NA%
Colorado Resources Ltd Ordinary Shares 1:11 p.m. 0.038
 0.0025
 7.04%
0.016 0.1032 NA -0.02 4.76M 0.00 NA%
Columbus Gold Corp 11:42 a.m. 0.135
 0.005
 3.57%
0.085 0.20 NA -0.04 22.76M 0.00 NA%
Columbus Gold Corp Common Shares Canada 2:05 p.m. 0.1018
 0.0019
 1.90%
0.058 0.1505 NA -0.04 17.17M 0.00 NA%
Commander Resources Ltd 12:10 p.m. 0.085
 0.005
 5.56%
0.05 0.11 NA -0.02 3.03M 0.00 NA%
Commander Resources Ltd Ordinary Shares 2:55 p.m. 0.0695
 0.0065
 10.32%
0.036 0.0843 NA -0.02 2.48M 0.00 NA%
Compass Gold Corporation 12:04 p.m. 0.27  UNCH  0.0% 0.135 0.65 NA -0.04 8.44M 0.00 NA%
Compass Gold Corporation Ordinary Shares 1:59 p.m. 0.1959
 0.0259
 15.23%
0.0971 0.4983 NA -0.04 6.12M 0.00 NA%
Comstock Metals Ltd 05/31 0.1221  UNCH  0.0% 0.05 0.20 NA NA 2.13M 0.00 NA%
Comstock Metals Ltd 3:27 p.m. 0.02  UNCH  0.0% 0.015 0.04 NA -0.05 1.85M 0.00 NA%
Comstock Mining Inc 4:00 p.m. 0.56
 0.007
 1.27%
0.23 1.10 NA NA 15.61M 0.00 NA%
Condor Gold Plc 11:50 a.m. 1
 0.10
 11.11%
0.30 1.10 NA NA 0 0.00 NA%
Condor Gold Plc Ordinary Shares United 3:16 p.m. 0.65
 0.175
 36.84%
0.22 0.65 NA -0.0349 61.86M 0.00 NA%
Confederation Minerals LTD. 3:58 p.m. 0.52
 0.03
 5.46%
0.21 0.72 NA NA 0 0.00 NA%
Confederation Minerals LTD. Common Share 3:05 p.m. 0.4028
 0.0682
 14.48%
0.11 0.471 NA NA 0 0.00 NA%
Conquest Resources Ltd Ordinary Shares 2:30 p.m. 0.0261
 0.0047
 21.96%
0.003 0.03 NA -0.004 3.11M 0.00 NA%
Conquest Resources LTD. 9:30 a.m. 0.035  UNCH  0.0% 0.01 0.04 NA -0.004 4.16M 0.00 NA%
Consolidated Woodjam Copper CO 9:30 a.m. 0.05  UNCH  0.0% 0.015 0.05 NA -0.002 4.05M 0.00 NA%
Consolidated Woodjam Copper Corp Ordinar 9:54 a.m. 0.02
 0.01
 100.00%
0.0001 0.033 NA -0.002 1.62M 0.00 NA%
Constantine Metal Res Ltd Common Shares 10:58 a.m. 0.092
 0.0275
 23.01%
0.088 0.482 NA -0.03 4.17M 0.00 NA%
Constantine Metal Resources LT 9:45 a.m. 0.18
 0.015
 9.09%
0.12 0.614 NA -0.03 8.16M 0.00 NA%
Contact Gold Corp 2:37 p.m. 0.1099
 0.0001
 0.09%
0.0573 0.215 NA -0.23 6.48M 0.00 NA%
Contact Gold Inc 11:57 a.m. 0.15
 0.005
 3.23%
0.08 0.30 NA -0.23 8.84M 0.00 NA%
Copper Fox Metals Inc 9:59 a.m. 0.075
 0.005
 6.25%
0.05 0.11 NA -0.002182 34.60M 0.00 NA%
Copper Fox Metals Inc Common Shares Can 9:31 a.m. 0.054
 0.002
 3.57%
0.026 0.08 NA -0.002182 24.91M 0.00 NA%
Coral Gold Resources LTD. 2:23 p.m. 0.69  UNCH  0.0% 0.26 0.70 69.00 0.01 32.91M 0.00 NA%
Coral Gold Resources LTD. New Ordinary S 3:56 p.m. 0.49
 0.01
 2.08%
0.181 0.55 49.00 0.01 23.37M 0.00 NA%
Cordoba Minerals Corp 12:43 p.m. 0.09  UNCH  0.0% 0.04 0.135 NA -0.04 24.95M 0.00 NA%
Cordoba Minerals Corp Common Shares CA 11:19 a.m. 0.058
 0.0037
 6.00%
0.0267 0.10 NA -0.04 16.08M 0.00 NA%
Cornerstone Cap Res Inc Canada Common 2:57 p.m. 2.1516
 0.0114
 0.53%
1.05 4.40 NA -0.2 68.87M 0.00 NA%
Cornerstone Capital Resources 10:44 a.m. 3.05
 0.05
 1.67%
1.36 6.20 NA -0.2 97.62M 0.00 NA%
CR Capital Corp 12:39 p.m. 0.09
 0.02
 28.57%
0.02 0.09 NA -0.06 929460 0.00 NA%
Cresval Capital Corp 2:06 p.m. 0.015
 0.005
 25.00%
0.015 0.08 NA -0.01 450273 0.00 NA%
Critical Elements Lithium Corp 12:42 p.m. 0.24
 0.005
 2.04%
0.17 0.63 NA -0.03 38.12M 0.00 NA%
Critical Elements Lithium Corporation CO 3:24 p.m. 0.17
 0.001
 0.59%
0.1611 0.475 NA -0.03 27.00M 0.00 NA%
Crops Inc 11:27 a.m. 0.01
 0.01
 50.00%
0.005 0.035 NA -0.04 698906 0.00 NA%
Crown Mining Corp 10:37 a.m. 0.04
 0.01
 33.33%
0.02 0.08 NA -0.04 1.78M 0.00 NA%
Crown Mining Corp Ordinary Shares Cana 9:42 a.m. 0.014
 0.0141
 50.18%
0.014 0.06 NA -0.04 622015 0.00 NA%
Currie Rose Resources Inc 9:51 a.m. 0.03
 0.005
 20.00%
0.02 0.075 NA -0.01 1.15M 0.00 NA%
Currie Rose Resources Inc F Ordinary S 9:30 a.m. 0.022
 0.0005
 2.22%
0.0102 0.03 NA -0.01 845482 0.00 NA%
Cypress Development Corp 11:40 a.m. 0.21
 0.005
 2.44%
0.11 0.245 NA -0.03 15.78M 0.00 NA%
Cypress Development Corporation Ordinary 2:28 p.m. 0.1525
 0.0001
 0.07%
0.0824 0.1856 NA -0.03 11.46M 0.00 NA%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 7.88
 0.51
 6.08%
3.37 13.27 NA NA 5.26B 0.00 NA%
Dajin Lithium Corp 3:04 p.m. 0.02  UNCH  0.0% 0.015 0.055 NA -0.01 3.05M 0.00 NA%
Dajin Lithium Corp Ordinary Shares 2:04 p.m. 0.0123
 0.0003
 2.50%
0.0078 0.0455 NA -0.01 1.87M 0.00 NA%
Damara Gold Corp 9:30 a.m. 0.035  UNCH  0.0% 0.02 0.055 70.99 0.000493 920940 0.00 NA%
Damara Gold Corp Ordinary Shares Canad 10:13 a.m. 0.0121
 0.011
 1000.00%
0.0011 0.0243 24.54 0.000493 318382 0.00 NA%
Decade Resources Ltd Ordinary Shares CA 1:02 p.m. 0.0274
 0.0098
 55.68%
0.0021 0.035 NA -0.01 4.56M 0.00 NA%
Decade Resources LTD. 9:39 a.m. 0.05
 0.005
 11.11%
0.01 0.05 NA -0.01 8.32M 0.00 NA%
Deep South Resources Inc 11:19 a.m. 0.09
 0.01
 12.50%
0.025 0.15 NA -0.01 5.99M 0.00 NA%
Deep-south Res Inc Ordinary Shares 12:04 p.m. 0.0246
 0.0021
 7.87%
0.0246 0.07 NA -0.01 1.64M 0.00 NA%
Defiance Silver Corp 10:16 a.m. 0.20
 0.01
 4.76%
0.055 0.37 NA -0.01 29.49M 0.00 NA%
Defiance Silver Corp Ordinary Shares C 2:54 p.m. 0.1538
 0.0062
 3.88%
0.0338 0.28 NA -0.01 22.68M 0.00 NA%
Delta Res LTD. Ordinary Shares 1:11 p.m. 0.1229
 0.0079
 6.87%
0.046 0.1841 NA -0.018 2.44M 0.00 NA%
Delta Resources Ltd 12:04 p.m. 0.17
 0.02
 10.53%
0.055 0.275 NA -0.018 3.37M 0.00 NA%
Desert Gold Ventures Inc 3:58 p.m. 0.145
 0.005
 3.57%
0.05 0.26 NA -0.05 9.75M 0.00 NA%
Desert Gold Ventures Inc Common Shares 2:09 p.m. 0.095
 0.005
 5.00%
0.0521 0.3069 NA -0.05 6.39M 0.00 NA%
Desert Mountain Energy Corp 12:15 p.m. 0.37
 0.02
 5.71%
0.14 0.37 NA -0.02 13.56M 0.00 NA%
Desert Mtn Energy Corp Common Shares 12:47 p.m. 0.252
 0.0148
 5.55%
0.0939 0.2862 NA -0.02 9.23M 0.00 NA%
Diamond Fields Resources Inc 1:38 p.m. 0.155
 0.04
 34.78%
0.085 0.25 15.50 0.01 10.52M 0.00 NA%
Diamond Fields Resources Inc Ordinary S 1:38 p.m. 0.1154
 0.0351
 43.71%
0.0445 0.1644 11.54 0.01 7.84M 0.00 NA%
Discovery Harbour Res Corp Common Shares 10:09 a.m. 0.0591
 0.0009
 1.50%
0.02 0.1374 NA -0.01 2.23M 0.00 NA%
Discovery Harbour Resources CO 12:12 p.m. 0.075  UNCH  0.0% 0.03 0.175 NA -0.01 2.83M 0.00 NA%
Discovery-corp Enterprises Inc Ordinary 9:30 a.m. 0.08
 0.029
 56.86%
0.0001 0.08 NA NA 0 0.00 NA%
DISCOVERY-CORP. Enterprises IN 9:30 a.m. 0.075  UNCH  0.0% 0.05 0.15 NA NA 0 0.00 NA%
District Copper Corp 11:23 a.m. 0.01  UNCH  0.0% 0.005 0.04 NA -0.01 1.37M 0.00 NA%
District Copper Corp Common Shares 11:18 a.m. 0.014
 0.0119
 566.67%
0.0021 0.0209 NA -0.01 1.92M 0.00 NA%
District Metals Corp 10:09 a.m. 0.25
 0.01
 4.17%
0.085 0.275 NA -0.003699 329486 0.00 NA%
District Metals Corp Ordinary Shares 10:24 a.m. 0.0966
 0.0134
 12.18%
0.0804 0.1197 NA -0.003699 127313 0.00 NA%
Dlv Res Ltd Ordinary Shares 3:16 p.m. 0.0553
 0.0547
 49.73%
0.03 0.112 NA -0.002827 1.86M 0.00 NA%
Dlv Resources Ltd 10:56 a.m. 0.075  UNCH  0.0% 0.035 0.15 NA -0.002827 2.52M 0.00 NA%
Dolly Varden Silver Corp 12:29 p.m. 0.44
 0.02
 4.76%
0.165 0.47 NA -0.17 31.20M 0.00 NA%
Dolly Varden Silver Corporation Common S 3:57 p.m. 0.3046
 0.0056
 1.87%
0.12 0.35 NA -0.17 21.60M 0.00 NA%
Drdgold Ltd American Depositary Shar 4:00 p.m. 9.27
 0.36
 3.74%
1.715 10.49 61.80 0.15 792.69M 0.155 3.34%
Dundee Precious Metals Inc 12:56 p.m. 7.37
 0.03
 0.41%
3.20 7.48 35.10 0.21 1.32B 0.02 1.52%
Dundee Precious Metals Inc Common Shares 2:43 p.m. 5.31
 0.1197
 2.31%
2.37 5.63 25.29 0.21 951.77M 0.0143 1.08%
Durango Resources Inc 9:30 a.m. 0.075  UNCH  0.0% 0.035 0.08 NA -0.000479 3.12M 0.00 NA%
Durango Resources Inc Common Shares CA 2:33 p.m. 0.0451
 0.0011
 2.50%
0.03 0.0628 NA -0.000479 1.88M 0.00 NA%
Dynacor Gold Mines Inc 12:52 p.m. 1.79
 0.01
 0.56%
0.99 2 14.92 0.12 70.31M 0.015 3.35%
Dynacor Gold Mines Inc Ordinary Shares 3:44 p.m. 1.2832
 0.0258
 1.97%
0.702 1.60 10.69 0.12 50.40M 0.0107 3.34%
Dynasty Gold Corp 1:58 p.m. 0.06
 0.005
 9.09%
0.04 0.095 NA -0.02 1.29M 0.00 NA%
Dynasty Gold Corporation Ordinary Shares 10:09 a.m. 0.0295
 0.0089
 23.18%
0.0295 0.0765 NA -0.02 632066 0.00 NA%
E3 Metals Corp 11:49 a.m. 0.26
 0.01
 3.70%
0.19 0.60 NA -0.07 6.52M 0.00 NA%
E3 Metals Corp Ordinary Shares Canada 2:51 p.m. 0.2027
 0.0033
 1.66%
0.11 0.41 NA -0.07 5.08M 0.00 NA%
Eagle Plains Resources LTD. 12:39 p.m. 0.165  UNCH  0.0% 0.065 0.17 NA -0.004882 14.83M 0.00 NA%
Eagle Plains Resources LTD. Canada Ord 2:00 p.m. 0.1198
 0.0082
 6.41%
0.0446 0.1336 NA -0.004882 10.77M 0.00 NA%
East Africa Metals Inc 11:41 a.m. 0.12
 0.01
 9.09%
0.08 0.26 NA -0.04 21.59M 0.00 NA%
East Africa Metals Inc Ordinary Shares 12:39 p.m. 0.0672
 0.0028
 4.00%
0.0672 0.19 NA -0.04 12.09M 0.00 NA%
East Asia Minerals Corp Common Shares 1:45 p.m. 0.0489
 0.0011
 2.20%
0.0165 0.094 NA -0.05 4.12M 0.00 NA%
East Asia Minerals Corporation 11:04 a.m. 0.055
 0.005
 8.33%
0.02 0.125 NA -0.05 4.64M 0.00 NA%
Eastern Platinum Ltd 3:46 p.m. 0.235
 0.005
 2.08%
0.175 0.72 NA -0.24 21.77M 0.00 NA%
Eastern Platinum Ltd New Ordinary SH 12:47 p.m. 0.1769
 0.0031
 1.72%
0.1201 0.441 NA -0.24 16.39M 0.00 NA%
Eastfield Res Ltd Ordinary Shares 11:34 a.m. 0.0308
 0.0032
 9.41%
0.0163 0.05 NA -0.005 1.44M 0.00 NA%
Eastfield Resources LTD. 11:04 a.m. 0.035  UNCH  0.0% 0.025 0.06 NA -0.005 1.63M 0.00 NA%
Eastmain Res Inc Ordinary Shares 3:49 p.m. 0.0853  UNCH  0.0% 0.0416 0.1626 NA -0.01 19.00M 0.00 NA%
Eastmain Res J 11:47 a.m. 0.13
 0.01
 8.33%
0.06 0.215 NA -0.01 28.95M 0.00 NA%
Ecometals Ltd Ordinary Shares Cad 3:10 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.09 9314 0.00 NA%
Edgewater Exploration Ltd 11:05 a.m. 0.06
 0.005
 9.09%
0.04 0.145 NA -0.01 1.87M 0.00 NA%
Edgewater Exploration LTD. Common Shares 9:30 a.m. 0.0244
 0.0014
 6.09%
0.023 0.088 NA -0.01 760636 0.00 NA%
Edison Cobalt Corp 12:23 p.m. 0.03
 0.005
 14.29%
0.03 0.06 NA -0.02 2.12M 0.00 NA%
Edison Cobalt Corp Ordinary Shares 10:51 a.m. 0.02
 0.0041
 25.79%
0.0159 0.046 NA -0.02 1.42M 0.00 NA%
EL Nino Ventures Inc 10:11 a.m. 0.03
 0.005
 20.00%
0.02 0.05 2.31 0.013 1.85M 0.00 NA%
EL Nino Ventures Inc New Ordinary Share 10:14 a.m. 0.0092
 0.0171
 65.02%
0.0092 0.0393 0.71 0.013 566830 0.00 NA%
Eldorado Gold Corporation 12:56 p.m. 12.60
 0.02
 0.16%
4.24 14.99 NA -2.28 2.00B 0.005 NA%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 9
 0.04
 0.44%
3.43 11.29 NA -2.28 1.51B 0.005 NA%
Element Lifestyle Retirement I 2:59 p.m. 0.085
 0.045
 112.50%
0.04 0.145 NA -0.01 0 0.00 NA%
Eloro Resources Ltd Ordinary Shares Can 1:44 p.m. 0.23
 0.0012
 0.52%
0.14 0.35 NA -0.02 8.43M 0.00 NA%
Eloro Resources LTD. 12:18 p.m. 0.33
 0.02
 5.71%
0.165 0.46 NA -0.02 12.09M 0.00 NA%
Ely Gold Royalties Inc 12:56 p.m. 1.41
 0.14
 11.02%
0.16 1.46 NA -0.01 140.24M 0.00 NA%
Ely Gold Royalties Inc Ordinary Shares 3:59 p.m. 0.9084
 0.0492
 5.73%
0.12 0.9138 NA -0.01 90.35M 0.00 NA%
Elysee Development Corp 9:36 a.m. 0.32
 0.005
 1.59%
0.275 0.41 5.33 0.06 8.56M 0.02 12.50%
Elysee Development Corp Common Shares 9:32 a.m. 0.2226
 0.0064
 2.79%
0.1876 0.30 3.71 0.06 5.96M 0.02 17.97%
Emgold Mining Corp Ordinary Shares 2:07 p.m. 0.0411
 0.0064
 13.47%
0.0282 0.113 2.05 0.02 2.21M 0.00 NA%
Emgold Mining Corporation 12:15 p.m. 0.06  UNCH  0.0% 0.03 0.185 3.00 0.02 3.23M 0.00 NA%
Empire Metals Corp 1:15 p.m. 0.11
 0.075
 214.29%
0.035 0.17 NA -0.03 8.25M 0.00 NA%
Empress Res Corp Ordinary Shares 3:32 p.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.02 607567 0.00 NA%
Empress Resources Corp 3:28 p.m. 0.025  UNCH  0.0% 0.01 0.055 NA -0.02 1.52M 0.00 NA%
Encore Energy Corp 12:26 p.m. 0.205
 0.005
 2.38%
0.075 0.22 NA -0.003528 28.23M 0.00 NA%
Encore Energy Corp Ordinary Shares Can 3:22 p.m. 0.1525
 0.0032
 2.06%
0.05 0.166 NA -0.003528 21.00M 0.00 NA%
Endeavour Mining Corp 12:59 p.m. 32.53
 0.31
 0.96%
15.68 32.77 NA -1.34 3.58B 0.00 NA%
Endeavour Mining Corporation Ordinary SH 3:45 p.m. 23.0412
 0.2212
 0.97%
11.02 23.90 NA -1.34 2.53B 0.00 NA%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 1.95
 0.01
 0.52%
0.99 3.20 NA -0.1 280.48M 0.00 NA%
Endurance Gold Corp 3:24 p.m. 0.08  UNCH  0.0% 0.025 0.08 NA -0.04 8.83M 0.00 NA%
Endurance Gold Corp Common Shares Canad 1:59 p.m. 0.05
 0.0015
 2.91%
0.02 0.0515 NA -0.04 5.52M 0.00 NA%
Energold Drilling Corp Ordinary Shares 1:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.11 NA -0.27 5468 0.00 NA%
Engold Mines Ltd 9:50 a.m. 0.045  UNCH  0.0% 0.015 0.10 NA -0.01 9.57M 0.00 NA%
Engold Mines Ltd Ordinary Shares 3:03 p.m. 0.0358
 0.0058
 19.33%
0.015 0.0784 NA -0.01 7.62M 0.00 NA%
Entree Resources Ltd 11:52 a.m. 0.40
 0.015
 3.90%
0.215 0.46 NA -0.03 69.95M 0.00 NA%
Entree Resources LTD. Common Shares 3:52 p.m. 0.2792
 0.0052
 1.90%
0.0451 0.3546 NA -0.03 48.82M 0.00 NA%
Envirotek Remediation Inc 0/0/NA 0.21  UNCH  0.0% NA NA NA -0.06 2.49M 0.00 NA%
Envirotek Remediation Inc Common Shares 9:35 a.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.06 1188 0.00 NA%
Equinox Gold Corp 12:59 p.m. 12.48
 0.06
 0.48%
6.60 13.52 NA -0.55 1.41B 0.00 NA%
Equinox Gold Corp Common Shares 4:00 p.m. 8.92
 0.05
 0.56%
3.65 10.30 NA -0.55 1.93B 0.00 NA%
Equity Metals Corporation 9:47 a.m. 0.055  UNCH  0.0% 0.035 0.11 NA NA 827994 0.00 NA%
Equity Metals Corporation Ordinary Share 3:22 p.m. 0.044
 0.015
 51.72%
0.0251 0.08 NA NA 662395 0.00 NA%
Erin Ventures Inc 12:24 p.m. 0.05
 0.005
 9.09%
0.025 0.095 NA -0.02 4.06M 0.00 NA%
Erin Ventures Inc Ordinary Shares 2:48 p.m. 0.0438
 0.0138
 46.00%
0.0245 0.053 NA -0.02 3.56M 0.00 NA%
Ethos Gold Corp 10:32 a.m. 0.13
 0.01
 7.14%
0.075 0.32 NA -0.03 7.37M 0.00 NA%
Ethos Gold Corp Ordinary Shares Canada 3:11 p.m. 0.0904
 0.0126
 12.23%
0.0495 0.239 NA -0.03 5.12M 0.00 NA%
Euro Sun Mining Inc 11:42 a.m. 0.375
 0.005
 1.35%
0.135 0.59 NA -0.12 30.19M 0.00 NA%
Euro Sun Mining Inc Common Shares 11:22 a.m. 0.2552
 0.0073
 2.78%
0.085 0.48 NA -0.12 20.55M 0.00 NA%
European Electric Metals Inc 12:02 p.m. 0.015  UNCH  0.0% 0.005 0.06 0.05 0.3 645947 0.00 NA%
European Electric Metals Inc Common Shar 12:50 p.m. 0.0105
 0.0005
 5.00%
0.0051 0.0469 0.04 0.3 452163 0.00 NA%
Everton Resources Inc 2:08 p.m. 0.0321  UNCH  0.0% 0.0001 0.0321 NA -0.003715 2.99M 0.00 NA%
Everton Resources Inc 2:51 p.m. 0.025
 0.005
 16.67%
0.02 0.04 NA -0.003715 2.33M 0.00 NA%
Excellon Resources Inc 11:52 a.m. 0.73  UNCH  0.0% 0.31 1.51 NA -0.08 72.54M 0.00 NA%
Excellon Resources Inc New Ordinary Sha 3:55 p.m. 0.5277
 0.0163
 3.19%
0.1946 1.15 NA -0.08 52.44M 0.00 NA%
Exgen Res Inc Common Shares 1:18 p.m. 0.01  UNCH  0.0% 0.0019 0.01 NA -0.000448 3.51M 0.00 NA%
Exgen Resources Inc 9:30 a.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -0.000448 3.51M 0.00 NA%
Falco Resources Ltd 12:58 p.m. 0.29
 0.015
 4.92%
0.17 0.36 NA -0.04 60.28M 0.00 NA%
Falco Resources LTD. Common Shares Cana 3:53 p.m. 0.21
 0.01
 4.54%
0.11 0.2708 NA -0.04 43.65M 0.00 NA%
Falcon Gold Corp 12:51 p.m. 0.08
 0.01
 14.29%
0.02 0.08 NA -0.02 4.54M 0.00 NA%
Fancamp Exploration Ltd Ordinary Shares 9:41 a.m. 0.0395
 0.0052
 11.63%
0.019 0.0761 NA -0.01 6.08M 0.00 NA%
Fancamp Exploration LTD. 12:21 p.m. 0.055
 0.005
 8.33%
0.03 0.11 NA -0.01 8.47M 0.00 NA%
Fidelity Minerals Corp 9:30 a.m. 0.03  UNCH  0.0% 0.015 0.25 NA NA 793765 0.00 NA%
Fidelity Minerals Corp Common Shares 1:10 p.m. 0.02
 0.003
 17.65%
0.017 0.043 NA NA 529177 0.00 NA%
Finlay Minerals Ltd Ordinary Shares Can 2:36 p.m. 0.026  UNCH  0.0% 0.026 0.03 NA -0.002186 2.00M 0.00 NA%
Finlay Minerals LTD. 12:04 p.m. 0.04  UNCH  0.0% 0.02 0.065 NA -0.002186 3.08M 0.00 NA%
Fiore Gold Ltd 12:28 p.m. 1.04
 0.05
 5.05%
0.27 1.05 104.00 0.01 98.29M 0.00 NA%
Fiore Gold Ltd Ordinary Shares Canada 3:55 p.m. 0.71
 0.0841
 13.44%
0.19 0.7259 71.00 0.01 67.10M 0.00 NA%
Fire River Gold Corp Common Shares 11:55 a.m. 0.005
 0.0425
 89.47%
0.001 0.2582 NA -0.07 15808 0.00 NA%
First Cobalt Corp 11:17 a.m. 0.145
 0.005
 3.33%
0.075 0.185 NA -0.09 53.98M 0.00 NA%
First Cobalt Corp Ordinary Shares Canad 3:51 p.m. 0.1099
 0.0049
 4.67%
0.046 0.1394 NA -0.09 40.91M 0.00 NA%
First Idaho Resources Inc 1:40 p.m. 0.12
 0.035
 41.18%
0.03 0.12 NA -0.0023 0 0.00 NA%
First Idaho Resources Inc Ordinary Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.0023 0 0.00 NA%
First Majestic Silver Corp CO 12:56 p.m. 13.29
 0.15
 1.14%
5.30 16.50 NA -1.11 2.69B 0.00 NA%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 9.38  UNCH  0.0% 4.17 12.69 NA -1.11 1.97B 0.00 NA%
First Mining Gold Corp 12:56 p.m. 0.26
 0.005
 1.96%
0.115 0.335 NA -0.02 151.90M 0.00 NA%
First Mining Gold Corp Ordinary Shares 3:59 p.m. 0.19
 0.01
 5.56%
0.091 0.2659 NA -0.02 111.00M 0.00 NA%
Fjordland Exploration Inc 9:30 a.m. 0.05  UNCH  0.0% 0.025 0.09 NA -0.02 2.39M 0.00 NA%
Fjordland Exploration Inc Ordinary Share 9:30 a.m. 0.034
 0.004
 13.33%
0.0173 0.05 NA -0.02 1.62M 0.00 NA%
Foran Mining Corp Ordinary Shares Canad 9:30 a.m. 0.072
 0.003
 4.35%
0.055 0.2246 NA -0.000517 9.37M 0.00 NA%
Foran Mining Corporation 9:30 a.m. 0.14
 0.01
 7.69%
0.08 0.33 NA -0.000517 18.21M 0.00 NA%
Fort ST James Nickel Corp 12:22 p.m. 0.16
 0.055
 52.38%
0.08 0.18 NA -0.03 2.54M 0.00 NA%
Fort ST. James Nickel Corp Ordinary Sha 10:45 a.m. 0.0784
 0.0136
 14.78%
0.0784 0.163 NA -0.03 1.24M 0.00 NA%
Fortuna Silver Mines Inc Ordinary Shares 4:00 p.m. 4.20
 0.06
 1.41%
1.47 4.5921 20.00 0.21 771.91M 0.0211 0.50%
Fpx Nickel Corp 3:29 p.m. 0.14
 0.01
 6.67%
0.10 0.23 NA -0.01 20.44M 0.00 NA%
Fpx Nickel Corp Ordinary Shares 2:53 p.m. 0.10
 0.006
 5.66%
0.08 0.1648 NA -0.01 14.60M 0.00 NA%
Franco-nevada Corporation 4:00 p.m. 147.33
 2.77
 1.92%
72.98 152.36 196.44 0.75 27.98B 0.26 0.71%
Franco-nevada Corporation 12:58 p.m. 208.61
 2.58
 1.25%
98.29 214.82 278.15 0.75 39.02B 0.26 0.70%
Freegold Ventures Ltd 12:55 p.m. 0.53
 0.07
 15.22%
0.035 0.54 NA -0.004306 100.15M 0.00 NA%
Freegold Ventures LTD. Ordinary Shares 3:59 p.m. 0.33
 0.0104
 3.25%
0.027 0.42 NA -0.004306 62.35M 0.00 NA%
Fremont Gold Ltd 12:11 p.m. 0.11
 0.015
 15.79%
0.04 0.11 NA -0.05 5.86M 0.00 NA%
Fremont Gold LTD. Ordinary Shares 3:44 p.m. 0.0718
 0.0002
 0.28%
0.03 0.116 NA -0.05 3.83M 0.00 NA%
Frontier Lithium Inc 9:30 a.m. 0.17
 0.005
 2.86%
0.135 0.365 NA -0.01 26.83M 0.00 NA%
Frontier Lithium Ordinary Shares 2:38 p.m. 0.13
 0.01
 8.33%
0.09 0.27 NA -0.01 20.52M 0.00 NA%
Frontline Gold Corp Common Shares Canad 9:30 a.m. 0.0121  UNCH  0.0% 0.0008 0.0121 NA -0.768499 1.70M 0.00 NA%
Frontline Gold Corporation 11:08 a.m. 0.02
 0.005
 33.33%
0.005 0.025 NA -0.768499 2.81M 0.00 NA%
Full Metal Minerals Ltd 11:15 a.m. 0.095
 0.005
 5.00%
0.095 0.13 NA -0.07 563439 0.00 NA%
Full Metal Minerals Ltd Common Shares 3:13 p.m. 0.061
 0.0609
 60900.00%
0.0001 0.061 NA -0.07 361787 0.00 NA%
Fura Gems Inc 12:08 p.m. 0.14
 0.02
 16.67%
0.05 0.23 NA -0.27 18.92M 0.00 NA%
Fura Gems Inc Common Shares 2:51 p.m. 0.091
 0.0095
 11.66%
0.0525 0.177 NA -0.27 12.30M 0.00 NA%
Fuse Cobalt Inc 9:30 a.m. 0.095  UNCH  0.0% 0.06 0.12 NA NA 0 0.00 NA%
Fuse Cobalt Inc Common Shares 11:53 a.m. 0.0785
 0.0045
 6.08%
0.0103 0.092 NA NA 0 0.00 NA%
G2 Goldfields Inc 12:54 p.m. 0.63
 0.01
 1.61%
0.135 0.84 NA -0.02 41.54M 0.00 NA%
G2 Goldfields Inc Common Shares 11:52 a.m. 0.45  UNCH  0.0% 0.13 0.5938 NA -0.02 29.67M 0.00 NA%
Gabriel Resources Ltd 11:28 a.m. 0.55
 0.01
 1.85%
0.38 0.71 NA -0.13 270.14M 0.00 NA%
Gainey Capital Corp 11:44 a.m. 0.035  UNCH  0.0% 0.02 0.115 NA -0.01 2.25M 0.00 NA%
Gainey Capital Corp Ordinary Shares CA 3:41 p.m. 0.029  UNCH  0.0% 0.015 0.10 NA -0.01 1.86M 0.00 NA%
Galane Gold Ltd 12:30 p.m. 0.14
 0.005
 3.45%
0.04 0.145 NA -0.002009 28.11M 0.00 NA%
Galane Gold Ltd Common Shares Canada 3:32 p.m. 0.0952
 0.0002
 0.21%
0.028 0.1006 NA -0.002009 19.12M 0.00 NA%
Galantas Gold Corp 10:26 a.m. 0.355
 0.02
 5.33%
0.10 0.80 NA NA 0 0.00 NA%
Galantas Gold Corporation Ordinary Share 2:20 p.m. 0.2123
 0.0013
 0.61%
0.019 0.69 NA NA 0 0.00 NA%
Galiano Gold Inc 3:59 p.m. 1.18
 0.02
 1.67%
0.4983 1.3282 NA NA 262.42M 0.00 NA%
Galiano Gold Inc 11:49 a.m. 1.64
 0.01
 0.61%
0.68 1.79 NA NA 370.32M 0.00 NA%
Galore Res Inc Common Shares Canada 2:31 p.m. 0.0164
 0.0034
 17.17%
0.0026 0.043 NA -0.01 2.01M 0.00 NA%
Galore Resources Inc 1:04 p.m. 0.015
 0.005
 25.00%
0.005 0.05 NA -0.01 1.84M 0.00 NA%
Galway Gold Inc 2:20 p.m. 0.155
 0.015
 10.71%
0.075 0.155 NA -0.03 6.45M 0.00 NA%
Galway Gold Inc Common Shares 12:51 p.m. 0.09
 0.003
 3.45%
0.06 0.1116 NA -0.03 3.75M 0.00 NA%
Gambier Gold Corp 12:48 p.m. 0.06
 0.005
 7.69%
0.02 0.10 NA NA 1.55M 0.00 NA%
Gambier Gold Corp Common Shares 1:35 p.m. 0.0344
 0.0037
 12.05%
0.0307 0.0344 NA NA 891133 0.00 NA%
Garibaldi Resources Corp 11:24 a.m. 0.80
 0.01
 1.27%
0.37 2.25 NA -0.03 89.89M 0.00 NA%
Garibaldi Resources Corp Ordinary Shares 3:36 p.m. 0.5821
 0.0032
 0.55%
0.26 1.6981 NA -0.03 65.40M 0.00 NA%
Gatling Expl Inc Common Shares Canada 3:07 p.m. 0.205
 0.0004
 0.20%
0.1715 0.54 NA NA 9.36M 0.00 NA%
Gatling Exploration Inc 11:44 a.m. 0.29  UNCH  0.0% 0.235 0.71 NA NA 13.24M 0.00 NA%
Genesis Metals Corp 3:50 p.m. 0.231
 0.0031
 1.36%
0.1041 0.3438 NA NA 4.94M 0.00 NA%
Genesis Metals Corp 12:56 p.m. 0.32
 0.005
 1.59%
0.15 0.485 NA NA 6.84M 0.00 NA%
Gfg Resources Inc 12:41 p.m. 0.23  UNCH  0.0% 0.07 0.44 NA -0.03 21.11M 0.00 NA%
Gfg Resources Inc Ordinary Shares Cana 3:38 p.m. 0.162
 0.0046
 2.76%
0.0536 0.3245 NA -0.03 14.87M 0.00 NA%
Gfm Resources LTD. 9:30 a.m. 0.07
 0.01
 12.50%
0.045 0.08 NA -0.02 1.34M 0.00 NA%
Ggl Resources Corp 3:44 p.m. 0.08  UNCH  0.0% 0.025 0.11 NA -0.02 2.14M 0.00 NA%
Ggl Resources Corporation Ordinary Share 11:05 a.m. 0.02
 0.04
 66.67%
0.02 0.10 NA -0.02 535689 0.00 NA%
Gitennes Exploration Inc 10:48 a.m. 0.01
 0.005
 33.33%
0.005 0.055 NA -0.01 870298 0.00 NA%
Glacier Lake Resources Inc 11:08 a.m. 0.105
 0.04
 27.59%
0.04 0.235 NA NA 279603 0.00 NA%
Glacier Lake Resources Ordinary Shares 1:41 p.m. 0.109
 0.0019
 1.71%
0.05 0.1278 NA NA 290255 0.00 NA%
Glen Eagle Resources Inc 3:25 p.m. 0.08
 0.005
 5.88%
0.07 0.135 NA -0.01 6.63M 0.00 NA%
Glen Eagle Resources Inc Ordinary Shares 3:01 p.m. 0.0649
 0.0039
 5.67%
0.0523 0.0954 NA -0.01 5.38M 0.00 NA%
Global Battery Metals Ltd 12:08 p.m. 0.10
 0.005
 4.76%
0.02 0.155 NA -0.05 2.35M 0.00 NA%
Global Battery Metals Ltd Ordinary Share 9:30 a.m. 0.0689
 0.0007
 1.03%
0.0258 0.103 NA -0.05 1.62M 0.00 NA%
Gmv Minerals Inc 12:37 p.m. 0.19
 0.01
 5.00%
0.075 0.245 NA -0.01 8.12M 0.00 NA%
Gmv Minerals Inc Ordinary Shares Canad 3:06 p.m. 0.1323
 0.0023
 1.77%
0.05 0.17 NA -0.01 5.65M 0.00 NA%
Gobimin Inc 11:31 a.m. 0.27
 0.04
 17.39%
0.20 0.355 NA -0.056 13.45M 0.01 3.70%
Gobimin Inc Ordinary Shares Canada 9:53 a.m. 0.15
 0.0068
 4.75%
0.089 0.1932 NA -0.056 7.47M 0.0071 4.77%
Gogold Resources Inc 12:21 p.m. 0.84
 0.02
 2.33%
0.34 0.86 NA -0.26 144.29M 0.00 NA%
Gogold Resources Inc Ordinary Shares C 1:51 p.m. 0.603
 0.004
 0.66%
0.2552 0.66 NA -0.26 103.58M 0.00 NA%
Gold Fields Ltd American Depositary 4:00 p.m. 7.91
 0.26
 3.18%
3.79 8.67 NA -0.42 6.99B 0.06 1.52%
Gold Reserve Inc 2:40 p.m. 2.16
 0.12
 5.26%
1.84 3.48 5.14 0.42 214.69M 0.00 NA%
Gold Resv Inc 3:55 p.m. 1.60
 0.02
 1.27%
1.05 2.57 3.81 0.42 159.03M 0.00 NA%
Gold Rush Cariboo Corp 2:13 p.m. 0.01  UNCH  0.0% 0.005 0.135 NA -0.04 396324 0.00 NA%
Gold Rush Cariboo Corp Common Shares 10:14 a.m. 0.0125
 0.0075
 37.50%
0.0125 0.114 NA -0.04 495405 0.00 NA%
Gold Springs Resource Corp 11:28 a.m. 0.08  UNCH  0.0% 0.04 0.165 NA NA 19.82M 0.00 NA%
Gold Springs Resource Corp Ordinary Shar 2:40 p.m. 0.0504
 0.0043
 7.86%
0.0279 0.1271 NA NA 12.48M 0.00 NA%
Gold Standard Ventures Corp 12:58 p.m. 1
 0.01
 1.01%
0.46 1.62 NA -0.04 260.04M 0.00 NA%
Gold Standard Ventures Corporation C 4:00 p.m. 0.715
 0.0033
 0.46%
0.2713 1.21 NA -0.04 199.00M 0.00 NA%
Gold Terra Resource Corp 12:52 p.m. 0.34
 0.005
 1.45%
0.155 0.44 NA NA 42.47M 0.00 NA%
Gold Terra Resource Corp Common Shares 3:06 p.m. 0.248
 0.0039
 1.60%
0.1109 0.3346 NA NA 30.98M 0.00 NA%
Gold X Mining Corp 12:53 p.m. 2.63
 0.09
 3.31%
0.75 2.95 NA NA 92.44M 0.00 NA%
Gold X Mng Corp Common Shares 3:55 p.m. 1.9379
 0.0084
 0.43%
0.58 2.7216 NA NA 68.12M 0.00 NA%
Goldbank Mining Corporation 11:10 a.m. 0.09
 0.01
 10.00%
0.09 0.19 NA -0.03 7.00M 0.00 NA%
Goldbank Mining Corporation Ordinary Sha 11:10 a.m. 0.0675
 0.072
 51.61%
0.0675 0.1395 NA -0.03 5.25M 0.00 NA%
Goldbelt Empires Ltd 12:52 p.m. 0.02
 0.005
 33.33%
0.015 0.02 NA NA 0 0.00 NA%
Goldcliff Resource Corp Ordinary Shares 12:00 p.m. 0.0629
 0.009
 16.70%
0.0487 0.137 NA -0.01 1.85M 0.00 NA%
Goldcliff Resource Corporation 3:59 p.m. 0.08  UNCH  0.0% 0.07 0.18 NA -0.01 2.36M 0.00 NA%
Golden Arrow Res Corp 11:42 a.m. 0.145
 0.005
 3.33%
0.085 0.305 NA -0.18 17.95M 0.00 NA%
Golden Arrow Res Corp Common Shares 3:46 p.m. 0.1077
 0.001
 0.92%
0.0568 0.24 NA -0.18 13.33M 0.00 NA%
Golden Dawn Minerals Inc 9:30 a.m. 0.08  UNCH  0.0% 0.04 0.38 NA -1.1 1.24M 0.00 NA%
Golden Dawn Minerals Inc Common Shares 12:46 p.m. 0.0585
 0.0024
 4.28%
0.03 0.28 NA -1.1 907480 0.00 NA%
Golden Goliath Golden Goliath Resources 1:39 p.m. 0.0511
 0.0026
 5.36%
0.02 0.077 NA -0.004 5.48M 0.00 NA%
Golden Goliath Resources LTD. 12:27 p.m. 0.06  UNCH  0.0% 0.025 0.10 NA -0.004 6.44M 0.00 NA%
Golden Harp Res Inc Ordinary Shares CA 10:55 a.m. 0.05
 0.01
 25.00%
0.0268 0.05 NA -0.04 168420 0.00 NA%
Golden Harp Resources Inc 11:23 a.m. 0.145
 0.005
 3.33%
0.04 0.18 NA -0.04 488419 0.00 NA%
Golden Minerals Company 4:00 p.m. 0.339
 0.0209
 6.57%
0.1336 0.3684 NA -0.02 43.45M 0.00 NA%
Golden Minerals Company 11:38 a.m. 0.49
 0.02
 4.25%
0.20 0.50 NA -0.02 62.81M 0.00 NA%
Golden Predator Mining Corp 12:00 p.m. 0.285
 0.01
 3.64%
0.15 0.50 NA -0.14 44.73M 0.00 NA%
Golden Predator Mining Corp Common CL A 3:42 p.m. 0.20
 0.015
 8.11%
0.113 0.38 NA -0.14 31.39M 0.00 NA%