ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, DBO: Big ETF Inflows

Thu, 22 Feb 15:50:48 GMT
Wednesday's ETF Movers: MCHI, MDIV

Wed, 21 Feb 18:33:41 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GOLD MINING SECTOR — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Colt Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rome Resources Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Sgx Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abacus Mining & Exploration Corporat 2:27 p.m. 0.1621  UNCH  0.0% 0.0451 0.9807 1.80 -0.84 6.35M 0.00 NA%
Abacus Mining and Expl 9:56 a.m. 0.21
 0.01
 5.00%
0.19 1.25 NA -0.84 8.22M 0.00 NA%
Abcourt Mines Inc 9:39 a.m. 0.07
 0.005
 6.67%
0.06 0.125 NA NA 19.37M 0.00 NA%
Abcourt Mines Inc Cl-b F Ordinary Shar 2:54 p.m. 0.06
 0.013
 27.66%
0.041 0.10 NA -0.010 16.60M 0.00 NA%
Abe Res Inc Ordinary Shares Canada 3:21 p.m. 0.4787  UNCH  0.0% 0.3351 0.6169 NA NA 28.69M 0.00 NA%
Abe Resources Inc 11:12 a.m. 0.58  UNCH  0.0% 0.15 0.79 NA NA 34.76M 0.00 NA%
Aben Resources LTD. 2:51 p.m. 0.15  UNCH  0.0% 0.09 0.495 NA NA 8.54M 0.00 NA%
Aben Resources LTD. Ordinary Shares 12:08 p.m. 0.1169  UNCH  0.0% 0.072 0.4063 NA -0.010 6.65M 0.00 NA%
Aberdeen International 9:41 a.m. 0.18
 0.005
 2.86%
0.11 0.21 1.64 0.11 17.29M 0.005 5.56%
Aberdeen International Inc Ordinary Shar 3:29 p.m. 0.1329  UNCH  0.0% 0.0865 0.1576 1.21 0.11 12.77M 0.005 5.93%
Adamera Minerals Corp 11:33 a.m. 0.195
 0.02
 11.43%
0.07 0.24 NA NA 22.96M 0.00 NA%
Adamera Minerals Corp Ordinary Shares C 11:26 a.m. 0.1554
 0.0146
 8.59%
0.052 0.177 NA NA 18.30M 0.00 NA%
Advance Gold Corp 3:34 p.m. 0.07  UNCH  0.0% 0.05 0.13 NA NA 801876 0.00 NA%
African Gold Group Inc 10:02 a.m. 0.04  UNCH  0.0% 0.035 0.09 NA -0.01 14.38M 0.00 NA%
African Gold Group Inc Ordinary Shares 1:28 p.m. 0.026
 0.0114
 30.48%
0.026 0.0674 NA -0.01 9.35M 0.00 NA%
African Queen Mines LT 11:30 a.m. 0.04  UNCH  0.0% 0.015 0.08 NA NA 4.57M 0.00 NA%
African Queen Mines LTD. Ordinary Shares 3:59 p.m. 0.0365  UNCH  0.0% 0.01 0.057 NA -0.076 4.17M 0.00 NA%
Agnico Eagle Mines Lim 11:35 a.m. 51.49
 0.20
 0.39%
51.19 68.76 72.52 0.71 11.98B 0.11 1.09%
Agnico Eagle Mines Ltd 11:35 a.m. 40.53
 0.09
 0.22%
39.30 51.86 504.91 0.71 9.43B 0.11 1.09%
Aguila American Gold L 1:10 p.m. 0.205  UNCH  0.0% 0.025 0.30 NA NA 497122 0.00 NA%
Aguila American Resources LTD. Common SH 1:10 p.m. 0.1616
 0.1376
 573.33%
0.1616 0.1616 NA -0.068 391878 0.00 0.00%
Alacer Gold Corp 11:32 a.m. 2.18
 0.01
 0.46%
1.95 3.07 6.23 0.35 638.94M 0.0221 1.01%
Alamos Gold Inc Class A Common Shares 11:35 a.m. 5
 0.35
 6.54%
4.91 8.58 -4.51 -0.07 1.95B 0.01 0.40%
Alamos Gold Inc Cls A 11:35 a.m. 6.36
 0.42
 6.20%
6.23 11.36 NA -0.07 2.48B 0.01 0.40%
Alamos Gold Inc New Warrants Expires 01/ 3:45 p.m. 0.4106
 0.046
 12.62%
0.4106 2.6491 NA NA 2.09M 0.00 NA%
Alamos Gold Inc WT Expiring 08/30/2018 12:45 p.m. 0.0189
 0.0019
 11.18%
0.006 0.325 NA NA 0 0.00 NA%
Alba Minerals Inc 10:11 a.m. 0.225  UNCH  0.0% 0.045 0.43 NA NA 7.11M 0.00 NA%
Alba Minerals LTD. Ordinary Shares Cana 1:04 p.m. 0.2366
 0.0399
 20.29%
0.03 0.3309 NA -0.029 7.47M 0.00 NA%
Aldridge Minerals Inc 9:37 a.m. 0.105
 0.005
 4.54%
0.105 0.29 NA -0.05 14.75M 0.00 NA%
Aldridge Minerals Inc Ordinary Shares C 2:13 p.m. 0.10
 0.02
 25.00%
0.08 0.185 NA -0.05 14.05M 0.00 NA%
Alexandria Minerals CO 11:08 a.m. 0.09  UNCH  0.0% 0.05 0.115 NA NA 43.07M 0.00 NA%
Alexandria Minerals Corp Common Shares 11:30 a.m. 0.075  UNCH  0.0% 0.033 0.0941 NA -0.010 35.89M 0.00 NA%
Alexco Resource Corp 10:42 a.m. 1.73
 0.04
 2.37%
1.41 2.42 NA -0.05 175.15M 0.00 NA%
Alexco Resource Corp Common Shares Cana 11:23 a.m. 1.3612
 0.0312
 2.35%
1.10 1.85 -24.25 -0.05 137.81M 0.00 NA%
Algold Res Ltd Ordinary Shares Canada 9:39 a.m. 0.1341  UNCH  0.0% 0.0972 0.192 NA -0.02 26.08M 0.00 NA%
Algold Resources Ltd 11:31 a.m. 0.155  UNCH  0.0% 0.115 0.285 NA -0.02 30.14M 0.00 NA%
Alio Gold Inc 11:35 a.m. 3.40
 0.08
 2.30%
3.33 7.99 3.40 1 151.91M 0.00 NA%
Alio Gold Inc Common Shares Canada 11:35 a.m. 2.68
 0.08
 2.90%
2.63 6.06 2.68 1 119.74M 0.00 NA%
Almaden Minerals LTD. Common Shares 11:28 a.m. 0.9079
 0.0103
 1.12%
0.713 1.75 -112.00 -0.05 92.79M 0.00 NA%
Almadex Minerals Limit 10:56 a.m. 1.36
 0.01
 0.73%
0.88 1.75 NA -0.01 65.77M 0.00 NA%
Almadex Minerals Ltd Ordinary Shares CA 11:05 a.m. 1.06
 0.0215
 1.99%
0.6537 1.44 NA -0.01 51.26M 0.00 NA%
Aloro Mining Corp 0/0/NA 0.13  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aloro Mng Corp Common Shares 12:57 p.m. 0.101  UNCH  0.0% 0.0546 0.1153 NA -0.669 0 0.00 NA%
Alphamin Resources Cor 11:33 a.m. 0.30
 0.01
 3.23%
0.25 0.435 NA NA 148.69M 0.00 NA%
Alphamin Resources Corp Ordinary Shares 9:30 a.m. 0.243  UNCH  0.0% 0.225 0.346 NA -0.029 120.44M 0.00 NA%
Alset Minerals Corp 3:12 p.m. 0.065  UNCH  0.0% 0.06 0.20 NA -0.02 3.66M 0.00 NA%
Alset Minerals Corp Common Shares 9:30 a.m. 0.044
 0.0023
 4.97%
0.044 0.1526 NA -0.02 2.48M 0.00 NA%
Altair Res Inc Common Shares 3:11 p.m. 0.07
 0.014
 16.67%
0.07 0.266 NA NA 3.49M 0.00 NA%
Altair Resources Inc 2:18 p.m. 0.07  UNCH  0.0% 0.07 0.40 NA NA 3.49M 0.00 NA%
Altamira Gold Corp 11:17 a.m. 0.22
 0.02
 8.33%
0.14 0.365 NA NA 8.58M 0.00 NA%
Altamire Gold Corp Ordinary Shares 9:57 a.m. 0.184
 0.01
 5.16%
0.1136 0.288 NA -0.010 7.17M 0.00 NA%
Altan Rio Minerals Lim 12:35 p.m. 0.015  UNCH  0.0% 0.01 0.025 NA -0.01 1.34M 0.00 NA%
Altan Rio Minerals Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Alto Ventures Ltd 11:18 a.m. 0.055  UNCH  0.0% 0.05 0.14 NA NA 2.70M 0.00 NA%
Alto Ventures LTD. Ordinary Shares Cana 2:49 p.m. 0.0488
 0.0084
 20.79%
0.03 0.098 NA -0.029 2.40M 0.00 NA%
Alturas Minerals Corp 11:49 a.m. 0.03  UNCH  0.0% 0.015 0.055 NA NA 3.97M 0.00 NA%
Alturas Minerals Corp Ordinary Shares C 11:53 a.m. 0.0213
 0.003
 16.39%
0.0097 0.0284 0.60 0.050 2.82M 0.00 NA%
Amador Gold Corp 2:40 p.m. 0.19  UNCH  0.0% 0.125 0.385 6.33 0.03 379004 0.00 NA%
Amador Gold Corporation Ordinary Shares 11:12 a.m. 0.06  UNCH  0.0% 0.06 0.1287 2.00 0.03 119685 0.00 NA%
Amarc Resources LTD. 3:30 p.m. 0.14  UNCH  0.0% 0.11 0.26 NA NA 23.38M 0.00 NA%
Amarc Resources LTD. Ordinary Shares CA 9:34 a.m. 0.1137  UNCH  0.0% 0.082 0.21 NA -0.048 18.98M 0.00 NA%
Amarillo Gold Corp 10:55 a.m. 0.27
 0.015
 5.26%
0.235 0.445 NA -0.05 22.92M 0.00 NA%
Amarillo Gold Corporation Ordinary Share 10:04 a.m. 0.2218  UNCH  0.0% 0.1873 0.36 NA -0.05 18.82M 0.00 NA%
American Creek Resourc 10:11 a.m. 0.05
 0.005
 11.11%
0.04 0.075 NA -0.06 12.96M 0.00 NA%
American Creek Resources Ltd Common Shar 11:00 a.m. 0.036  UNCH  0.0% 0.0295 0.06 NA -0.06 9.33M 0.00 NA%
American Cumo Mining C 10:15 a.m. 0.08  UNCH  0.0% 0.065 0.485 NA -0.04 11.30M 0.00 NA%
American Cumo Mining Corp Ordinary Shar 12:43 p.m. 0.06  UNCH  0.0% 0.047 0.3989 NA -0.04 8.47M 0.00 NA%
American Lithium Corp 10:39 a.m. 0.75
 0.03
 3.85%
0.34 2.05 NA NA 4.40M 0.00 NA%
American Lithium Corp Ordinary Shares 1:23 p.m. 0.596
 0.0169
 2.76%
0.0263 0.6204 NA NA 3.50M 0.00 NA%
Americas Silver Corpor 11:28 a.m. 4.77
 0.12
 2.58%
3.21 6.11 NA -0.2 198.09M 0.00 NA%
Americas Silver Corporation Common Share 10:47 a.m. 3.7805
 0.1205
 3.29%
2.50 5.0392 NA -0.2 157.00M 0.00 NA%
Amex Expl Inc Ordinary Shares 12:11 p.m. 0.1003
 0.0079
 8.55%
0.075 0.195 NA -0.01 3.87M 0.00 NA%
Amex Exploration Inc 11:03 a.m. 0.11  UNCH  0.0% 0.08 0.38 NA -0.01 4.25M 0.00 NA%
Anaconda Mining Inc 11:33 a.m. 0.46
 0.01
 2.13%
0.22 0.56 NA -0.08 49.36M 0.00 NA%
Anaconda Mining Inc Common Shares 3:31 p.m. 0.365  UNCH  0.0% 0.04 0.44 2.30 -0.08 39.16M 0.00 NA%
Angel Gold Corp 10:55 a.m. 0.075
 0.015
 25.00%
0.04 0.115 NA NA 3.95M 0.00 NA%
Angel Gold Corp Ordinary Shares Canada 10:55 a.m. 0.0501
 0.0031
 6.60%
0.0301 0.0877 NA -0.010 2.64M 0.00 NA%
Angkor Gold Corp 9:30 a.m. 0.195
 0.005
 2.63%
0.15 0.39 NA -0.04 20.55M 0.00 NA%
Anglogold Ashanti Ltd 11:35 a.m. 9.98
 0.07
 0.71%
8.86 13.31 -3.37 0.15 1.59B 0.0944 0.95%
Antioqua Gold Inc Ordinary Shares Canad 9:30 a.m. 0.044
 0.008
 15.38%
0.032 0.135 NA -0.02 13.50M 0.00 NA%
Antioquia Gold Inc 12:52 p.m. 0.055  UNCH  0.0% 0.045 0.195 NA -0.02 16.87M 0.00 NA%
Anton Res Inc Common Shares 10:01 a.m. 0.03  UNCH  0.0% 0.0212 0.05 NA NA 5.51M 0.00 NA%
Apex Resources Inc 2:33 p.m. 0.085  UNCH  0.0% 0.065 0.145 NA NA 1.19M 0.00 NA%
Apex Resources Inc Ordinary Shares 10:23 a.m. 0.0674
 0.0139
 17.10%
0.038 0.094 1.50 0.010 942064 0.00 NA%
Apogee Opportunities I 10:34 a.m. 0.285
 0.005
 1.72%
0.135 0.39 NA NA 2.56M 0.00 NA%
Apogee Opportunities Inc Ordinary Shares 11:13 a.m. 0.21  UNCH  0.0% 0.1048 0.2808 NA -0.010 1.88M 0.00 NA%
Aquila Resources Inc 11:03 a.m. 0.265
 0.005
 1.85%
0.215 0.315 NA -0.04 87.75M 0.00 NA%
Aquila Resources Inc Ordinary Shares CA 10:50 a.m. 0.21
 0.003
 1.41%
0.17 0.237 NA -0.04 69.54M 0.00 NA%
Arch Biopartners Inc 11:14 a.m. 0.59
 0.01
 1.72%
0.30 0.69 NA NA 31.34M 0.00 NA%
Archon Minerals Limite 11:32 a.m. 0.87  UNCH  0.0% 0.80 1.68 NA -0.03 46.91M 0.00 NA%
Arco Resources Corp 10:40 a.m. 0.055  UNCH  0.0% 0.005 0.12 NA NA 267399 0.00 NA%
Arco Resources Corp Common Canada 3:43 p.m. 0.0492
 0.0054
 9.89%
0.039 0.0584 NA NA 239201 0.00 NA%
Arctic Star Expl Corp Ordinary Shares C 3:45 p.m. 0.1525  UNCH  0.0% 0.0907 0.2374 NA -0.837 11.26M 0.00 NA%
Arctic Star Exploratio 10:20 a.m. 0.20  UNCH  0.0% 0.085 0.375 NA NA 14.77M 0.00 NA%
Arcus Development Grou 10:23 a.m. 0.055  UNCH  0.0% 0.04 0.185 NA NA 4.20M 0.00 NA%
Arcus Development Group Inc Common Shar 2:32 p.m. 0.0491
 0.0047
 8.74%
0.0304 0.1317 NA NA 3.75M 0.00 NA%
Arena Minerals Inc 12:03 p.m. 0.06  UNCH  0.0% 0.06 0.30 2.00 0.03 5.20M 0.00 NA%
Arena Minerals Inc Ordinary Shares 12:07 p.m. 0.0443  UNCH  0.0% 0.042 0.23 1.48 0.03 3.84M 0.00 NA%
Argentum Silver Corp 11:00 a.m. 0.19  UNCH  0.0% 0.165 0.47 NA -0.01 5.44M 0.00 NA%
Argentum Silver Corp Ordinary Shares C 3:21 p.m. 0.238
 0.052
 27.96%
0.186 0.285 NA -0.01 6.82M 0.00 NA%
Argonaut Gold Inc 11:35 a.m. 2.33
 0.01
 0.43%
1.76 2.92 58.25 0.04 412.94M 0.00 NA%
Argonaut Gold Inc Ordinary Shares Canad 3:06 p.m. 1.8102  UNCH  0.0% 1.31 2.399 12.41 0.04 320.82M 0.00 NA%
Arian Resources Corp Ordinary Shares C 3:50 p.m. 0.0001
 0.0069
 98.57%
0.0001 0.007 NA -0.142 13955 0.00 NA%
Arianne Phosphate Inc 11:23 a.m. 0.60
 0.03
 4.76%
0.56 0.97 NA -0.03 60.32M 0.00 NA%
Arianne Phosphate Inc Ordinary Shares C 11:04 a.m. 0.477
 0.0169
 3.42%
0.4416 0.7251 NA -0.03 47.95M 0.00 NA%
Arizona Mining Inc 11:35 a.m. 4.175
 0.055
 1.30%
1.70 4.87 NA -0.02 1.30B 0.00 NA%
Arizona Mng Inc Ordinary Shares 9:43 a.m. 3.3799
 0.0198
 0.59%
1.2965 5 NA -0.02 1.06B 0.00 NA%
Armor Minerals Inc 9:44 a.m. 0.435
 0.01
 2.25%
0.315 0.56 NA -0.01 7.94M 0.00 NA%
Armor Minerals Inc Ordinary Shares 10:29 a.m. 0.3049
 0.0549
 21.96%
0.25 0.334 NA -0.01 5.57M 0.00 NA%
Asanko Gold Inc 11:35 a.m. 0.8934
 0.0141
 1.60%
0.425 3.19 107.75 -0.07 181.76M 0.00 NA%
Asanko Gold Inc 11:21 a.m. 1.12
 0.01
 0.90%
0.55 4.17 NA -0.07 227.86M 0.00 NA%
Ascendant Res Inc Ordinary Shares 9:32 a.m. 0.964  UNCH  0.0% 0.4812 0.964 NA NA 71.54M 0.00 NA%
Ascendant Resources IN 9:37 a.m. 1.20  UNCH  0.0% 0.62 1.23 NA NA 89.06M 0.00 NA%
Ascot Res Ltd Ordinary Shares 11:16 a.m. 1.0373
 0.005
 0.48%
1.0142 1.5614 NA -0.06 153.20M 0.00 NA%
Ascot Resources LTD. 11:33 a.m. 1.30
 0.02
 1.51%
1.26 2.10 NA -0.06 192.00M 0.00 NA%
Ashanti Gold Corp 3:17 p.m. 0.205  UNCH  0.0% 0.18 0.52 NA -0.11 7.71M 0.00 NA%
Ashanti Gold Corp Ordinary Shares 2:09 p.m. 0.172  UNCH  0.0% 0.1485 0.405 NA -0.11 6.47M 0.00 NA%
Ashanti Sankofa Inc 10:35 a.m. 0.03
 0.005
 14.29%
0.02 0.085 NA NA 832026 0.00 NA%
Ashanti Sankofa Inc Ordinary Shares 1:11 p.m. 0.0244
 0.0066
 21.29%
0.017 0.0334 NA NA 676714 0.00 NA%
Astorius Resources Ltd 10:08 a.m. 0.115  UNCH  0.0% 0.06 0.195 NA NA 5.25M 0.00 NA%
Atac Resources Ltd Ordinary Shares 10:07 a.m. 0.4197
 0.0055
 1.33%
0.2765 0.7179 NA -0.02 58.70M 0.00 NA%
Atac Resources LTD. 10:07 a.m. 0.53
 0.02
 3.92%
0.375 0.89 NA -0.02 74.13M 0.00 NA%
Atacama Pacific Gold C 10:25 a.m. 0.65
 0.01
 1.56%
0.26 0.83 NA -0.03 54.47M 0.00 NA%
Atacama Pacific Gold Corp Ordinary Shar 3:41 p.m. 0.4883
 0.0145
 3.06%
0.2177 0.6641 NA -0.03 40.92M 0.00 NA%
Atico Mining Corp Com Canada 11:30 a.m. 0.5455
 0.0082
 1.48%
0.4022 0.72 NA -0.03 50.59M 0.00 NA%
Atico Mining Corporati 11:30 a.m. 0.69  UNCH  0.0% 0.51 0.94 NA -0.03 63.99M 0.00 NA%
Atlanta Gold Inc 3:34 p.m. 0.045  UNCH  0.0% 0.04 0.095 NA -0.11 3.43M 0.00 NA%
Atlanta Gold Inc Common Shares 1:49 p.m. 0.036
 0.0027
 6.98%
0.0261 0.07 NA -0.11 2.74M 0.00 NA%
Atlantic Gold Corp WT Expires 08/20/2018 9:51 a.m. 0.8338
 0.0122
 1.44%
0.38 0.953 NA NA 0 0.00 NA%
Atlantic Gold Corporat 11:29 a.m. 1.59
 0.03
 1.85%
0.88 1.87 NA -0.03 303.81M 0.00 NA%
Atlantic Gold Corporation Ordinary Share 10:30 a.m. 1.23
 0.02
 1.60%
0.6544 1.49 NA -0.03 235.03M 0.00 NA%
Atlatsa Resources Corp 11:24 a.m. 0.045
 0.005
 12.50%
0.015 0.075 NA -0.08 24.95M 0.00 NA%
Atlatsa Resources Corporation 10:52 a.m. 0.03
 0.0065
 27.66%
0.0104 0.0626 NA -0.08 16.63M 0.00 NA%
Aton Resources Inc 10:13 a.m. 0.045
 0.005
 10.00%
0.02 0.065 NA NA 8.26M 0.00 NA%
Aura Minerals Inc 9:52 a.m. 2.79
 0.01
 0.36%
1.30 3 NA NA 93.65M 0.00 NA%
Aura Minerals Inc Common Shares 10:20 a.m. 2.211
 0.1047
 4.97%
1.03 2.3846 NA -0.320 74.21M 0.00 NA%
Aura Silver Resources 9:30 a.m. 0.03  UNCH  0.0% 0.015 0.095 NA NA 3.84M 0.00 NA%
Aura Silver Resources Ltd Common Shares 2:11 p.m. 0.027
 0.01
 58.82%
0.006 0.068 NA -0.100 3.46M 0.00 NA%
Auramex Resource Corp 2:08 p.m. 0.095  UNCH  0.0% 0.025 0.10 NA NA 2.07M 0.00 NA%
Aurania Resources Ltd 11:29 a.m. 2.61
 0.09
 3.33%
1.15 5.25 NA NA 31.85M 0.00 NA%
Aurania Resources LTD. Ordinary Shares 10:56 a.m. 2.0196
 0.0254
 1.24%
1.4003 4.2216 NA NA 24.64M 0.00 NA%
Aurcrest Gold Inc 9:38 a.m. 0.025  UNCH  0.0% 0.015 0.04 NA NA 1.91M 0.00 NA%
Aurcrest Gold Inc Ordinary Shares Cana 9:30 a.m. 0.027
 0.015
 125.00%
0.009 0.027 NA -0.019 2.06M 0.00 NA%
Aurion Resources LTD. 10:31 a.m. 1.05
 0.01
 0.94%
0.75 3.49 NA -0.02 70.26M 0.00 NA%
Aurion Resources LTD. Ordinary Shares C 10:28 a.m. 0.80
 0.0466
 5.50%
0.6409 2.8216 NA -0.02 53.53M 0.00 NA%
Austral Gold Ltd 9:42 a.m. 0.11  UNCH  0.0% 0.095 0.19 NA NA 0 0.00 NA%
Austral Gold Ltd Ordinary Shares Austra 10:01 a.m. 0.08  UNCH  0.0% 0.07 0.16 2.05 0.039 42.73M 0.00 NA%
Avesoro Res Inc Common Shares 1:30 p.m. 0.0301
 0.0001
 0.33%
0.0189 0.0301 NA -13 0 0.00 NA%
Avesoro Resources Inc 9:30 a.m. 4
 0.01
 0.25%
2.50 5 NA -13 0 0.00 NA%
Avino Silver & Gold Mines Ltd WT Exp 3:30 p.m. 0.319
 0.0352
 9.94%
0.3542 0.5047 NA NA 1.12M 0.00 NA%
Avino Silver & Gold Mines LTD. Commo 11:34 a.m. 1.31
 0.0299
 2.23%
1.14 2.03 168.00 0.05 69.06M 0.00 NA%
Avino Silver and Gold 3:46 p.m. 1.84  UNCH  0.0% 1.44 2.65 36.80 0.05 97.00M 0.00 NA%
Awale Resources Limite 10:23 a.m. 0.305
 0.005
 1.61%
0.14 0.475 NA NA 0 0.00 NA%
Axe Exploration Inc 11:26 a.m. 0.065
 0.005
 7.14%
0.02 0.165 NA NA 3.61M 0.00 NA%
Axmin Inc 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.09 NA -0.01 3.91M 0.00 NA%
Axmin Inc Ordinary Shares Canada 3:09 p.m. 0.0319  UNCH  0.0% 0.0155 0.0373 NA -0.01 4.16M 0.00 NA%
Azimut Exploration Inc 10:31 a.m. 0.32
 0.01
 3.03%
0.255 0.42 NA -0.04 14.55M 0.00 NA%
B2gold Corp 11:34 a.m. 3.72
 0.07
 1.92%
2.96 4.64 93.00 0.04 3.65B 0.00 NA%
B2gold Corp Common Shares Canada 11:35 a.m. 2.93
 0.04
 1.38%
2.15 3.55 -20.20 0.04 2.87B 0.00 NA%
Balto Resources LTD. 3:54 p.m. 0.31
 0.01
 3.33%
0.01 0.38 NA NA 0 0.00 NA%
Bandera Gold Ltd Ordinary Shares 9:38 a.m. 0.025  UNCH  0.0% 0.025 0.0569 NA -0.5 363072 0.00 NA%
Bandera Gold LTD. 12:46 p.m. 0.035  UNCH  0.0% 0.03 0.095 NA -0.5 508301 0.00 NA%
Banyan Gold Corp 10:15 a.m. 0.09
 0.005
 5.26%
0.06 0.15 NA -0.01 5.93M 0.00 NA%
Banyan Gold Corp Class A Ordinary Share 10:41 a.m. 0.0762  UNCH  0.0% 0.0477 0.1114 NA -0.01 5.02M 0.00 NA%
Bard Ventures Ltd 10:57 a.m. 0.04  UNCH  0.0% 0.02 0.06 NA NA 1.51M 0.00 NA%
Bard Ventures Ltd Ordinary Shares 2:58 p.m. 0.0285
 0.0015
 5.56%
0.0175 0.0285 NA NA 1.08M 0.00 NA%
Barker Minerals Ltd 10:22 a.m. 0.0075
 0.0025
 50.00%
0.001 0.0179 NA NA 1.35M 0.00 NA%
Barker Minerals Ltd 10:10 a.m. 0.015  UNCH  0.0% 0.005 0.03 NA NA 2.70M 0.00 NA%
Barkerville Gold Mines 11:29 a.m. 0.66
 0.02
 2.94%
0.405 1.39 NA -0.15 256.75M 0.00 NA%
Barkerville Gold Mines Ltd Ordinary Shar 11:21 a.m. 0.53
 0.0189
 3.44%
0.3065 1.03 NA -0.15 206.18M 0.00 NA%
Barksdale Capital Corp 12:56 p.m. 0.72  UNCH  0.0% 0.41 1.07 NA NA 23.17M 0.00 NA%
Barksdale Capital Corp Ordinary Shares 12:56 p.m. 0.5712  UNCH  0.0% 0.5701 0.8392 NA NA 18.38M 0.00 NA%
Baroyeca Gold & Silver Inc Ordinary 1:35 p.m. 0.0067
 0.0203
 75.19%
0.0067 0.0067 NA NA 326940 0.00 0.00%
Baroyeca Gold and Silv 11:05 a.m. 0.035  UNCH  0.0% 0.005 0.04 NA NA 1.71M 0.00 NA%
Barrick Gold Corporati 11:34 a.m. 16.06  UNCH  0.0% 15.90 27.03 13.06 1.23 18.74B 0.03 0.95%
Barrick Gold Corporation 11:34 a.m. 12.645
 0.015
 0.12%
12.60 20.365 -8.61 1.23 14.75B 0.03 0.95%
Batero Gold Corp 3:01 p.m. 0.085  UNCH  0.0% 0.075 0.12 NA NA 9.79M 0.00 NA%
Batero Gold Corp Ordinary Shares Canad 11:46 a.m. 0.0667  UNCH  0.0% 0.057 0.0947 NA -0.096 7.68M 0.00 NA%
Bayhorse Silver Inc 11:07 a.m. 0.235
 0.01
 4.44%
0.13 0.27 NA NA 14.35M 0.00 NA%
Bayhorse Silver Inc Ordinary Shares CA 3:57 p.m. 0.1832  UNCH  0.0% 0.093 0.215 NA -0.086 11.18M 0.00 NA%
Bear Creek Mining Corp 10:21 a.m. 1.649
 0.0146
 0.89%
1.33 2.2887 NA -0.16 169.99M 0.00 NA%
Bear Creek Mining Corp 11:06 a.m. 2.05
 0.02
 0.97%
1.64 2.99 NA -0.16 211.32M 0.00 NA%
Bearclaw Capital Corp 9:58 a.m. 0.035  UNCH  0.0% 0.025 0.055 NA NA 853020 0.00 NA%
Bearing Lithium Corp 11:15 a.m. 0.77
 0.01
 1.32%
0.61 1.28 NA NA 42.08M 0.00 NA%
Bearing Lithium Corp Ordinary Shares 11:24 a.m. 0.6059
 0.0075
 1.22%
0.5033 0.975 NA NA 33.11M 0.00 NA%
Beaufield Resources IN 11:28 a.m. 0.115  UNCH  0.0% 0.105 0.34 NA NA 23.94M 0.00 NA%
Beaufield Resources Inc Ordinary Shares 11:36 a.m. 0.1109
 0.0009
 0.82%
0.0814 0.2547 NA -0.010 23.08M 0.00 NA%
Bee Vectoring Technolo 9:36 a.m. 0.27  UNCH  0.0% 0.20 0.385 NA NA 14.18M 0.00 NA%
Bee Vectoring Technologies Intl Inc Ordi 9:30 a.m. 0.227  UNCH  0.0% 0.16 0.2835 NA NA 11.92M 0.00 NA%
Bell Copper Corporatio 3:08 p.m. 0.095  UNCH  0.0% 0.04 0.23 NA -0.02 3.93M 0.00 NA%
Bell Copper Corporation Ordinary Shares 11:44 a.m. 0.0711  UNCH  0.0% 0.0375 0.162 NA -0.02 2.94M 0.00 NA%
Belo Sun Mining Corp 10:52 a.m. 0.35  UNCH  0.0% 0.29 1.09 NA -0.04 162.96M 0.00 NA%
Belo Sun Mining Corp Ordinary Shares C 10:05 a.m. 0.2855
 0.0137
 5.04%
0.23 0.8398 NA -0.04 132.93M 0.00 NA%
Belvedere Resources LT 3:57 p.m. 0.24  UNCH  0.0% 0.03 0.32 NA NA 17.74M 0.00 NA%
Belvedere Resources Ltd Ordinary Shares 3:20 p.m. 0.1903
 0.1265
 198.28%
0.0397 0.1903 NA -0.010 14.06M 0.00 NA%
Benton Resources Inc 2:25 p.m. 0.065  UNCH  0.0% 0.045 0.14 NA -0.03 5.45M 0.00 NA%
Benton Resources Inc Com Canada 9:30 a.m. 0.0506  UNCH  0.0% 0.0343 0.0982 NA -0.03 4.24M 0.00 NA%
Benz Mining Corp 9:52 a.m. 0.13  UNCH  0.0% 0.12 0.47 NA NA 3.25M 0.00 NA%
Benz Mng Corp Ordinary Shares Canada 12:31 p.m. 0.1142  UNCH  0.0% 0.1142 0.119 NA NA 2.86M 0.00 NA%
Berkwood Resources Ltd 11:32 a.m. 0.225
 0.015
 7.14%
0.19 0.59 NA NA 5.82M 0.00 NA%
Berkwood Resources Ltd Ordinary Shares 10:04 a.m. 0.1692
 0.0218
 14.79%
0.1465 0.4409 NA -0.019 4.38M 0.00 NA%
Bitterroot Resources L 10:45 a.m. 0.08  UNCH  0.0% 0.075 0.28 NA NA 2.86M 0.00 NA%
Bitterroot Resources Ltd Common Shares 9:30 a.m. 0.069
 0.0082
 13.49%
0.0468 0.2384 2.80 0.010 2.47M 0.00 NA%
Black Bull Resources I 3:16 p.m. 0.095  UNCH  0.0% 0.06 0.15 NA -0.03 287702 0.00 NA%
Black Bull Resources Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Black Dragon Gold Corp 11:33 a.m. 0.095  UNCH  0.0% 0.03 0.12 NA NA 22.48M 0.00 NA%
Black Dragon Gold Corp Common Shares 11:33 a.m. 0.08
 0.0224
 38.89%
0.0203 0.092 NA NA 18.93M 0.00 NA%
Black Isle Resources C 10:37 a.m. 0.035
 0.015
 30.00%
0.025 0.055 NA NA 566364 0.00 NA%
Black Isle Resources Corporation Ordinar 9:33 a.m. 0.0312
 0.0035
 10.09%
0.0279 0.036 NA NA 504873 0.00 NA%
Black Mammoth Metals C 9:30 a.m. 0.115  UNCH  0.0% 0.055 0.26 NA NA 1.02M 0.00 NA%
Black Mammoth Metals Corp Canada Commo 9:30 a.m. 0.0877  UNCH  0.0% 0.0877 0.179 0.07 0.057 780161 0.00 NA%
Blackrock Gold Corp 11:01 a.m. 0.10
 0.005
 5.26%
0.045 0.12 NA NA 2.24M 0.00 NA%
Blackrock Gold Corp Ordinary Shares Can 9:30 a.m. 0.0896  UNCH  0.0% 0.05 0.09 NA NA 2.01M 0.00 NA%
Blind Creek Resources 10:45 a.m. 0.295
 0.01
 3.28%
0.155 0.375 NA NA 7.50M 0.00 NA%
Blue Moon Zinc Corp 11:27 a.m. 0.10
 0.005
 4.76%
0.03 0.115 NA NA 9.38M 0.00 NA%
Blue Moon Zinc Corp Common Shares 11:19 a.m. 0.0841  UNCH  0.0% 0.0227 0.09 NA NA 7.88M 0.00 NA%
Bluenose Gold Corp 12:45 p.m. 0.1311
 0.109
 493.21%
0.002 0.1311 NA -0.010 19.45M 0.00 NA%
Bluenose Gold Corp 3:07 p.m. 0.10  UNCH  0.0% 0.02 0.10 NA NA 14.84M 0.00 NA%
Bluestone Resources IN 11:24 a.m. 1.46
 0.05
 3.31%
0.95 1.94 NA NA 93.17M 0.00 NA%
Bluestone Resources Inc Common Shares 10:27 a.m. 1.2291
 0.1081
 9.64%
0.8593 1.2652 NA NA 78.44M 0.00 NA%
Bold Ventures Inc 2:58 p.m. 0.035  UNCH  0.0% 0.025 0.055 NA -0.01 4.11M 0.00 NA%
Bold Ventures Inc Ordinary Shares Cana 12:55 p.m. 0.0238  UNCH  0.0% 0.0175 0.035 NA -0.01 2.79M 0.00 NA%
Bonterra Res Inc Ordinary Shares Canada 10:39 a.m. 0.405
 0.0146
 3.74%
0.208 0.5746 NA -0.03 76.94M 0.00 NA%
Bonterra Resources Inc 11:32 a.m. 0.50  UNCH  0.0% 0.285 0.72 NA -0.03 94.98M 0.00 NA%
Bravada Gold Corp New Ordinary Shares 10:02 a.m. 0.0746
 0.0142
 15.99%
0.0732 0.2567 NA -0.03 2.91M 0.00 NA%
Bravada Gold Corporati 10:02 a.m. 0.10
 0.01
 9.09%
0.095 0.34 NA -0.03 3.90M 0.00 NA%
Braveheart Resources I 1:39 p.m. 0.09  UNCH  0.0% 0.04 0.12 NA -0.02 3.74M 0.00 NA%
Braveheart Resources Inc Common Shares 2:52 p.m. 0.0641
 0.0002
 0.31%
0.0273 0.0641 NA -0.02 2.66M 0.00 NA%
Brigadier Gold Ltd 10:18 a.m. 0.125  UNCH  0.0% 0.005 0.185 NA NA 259976 0.00 NA%
Brigadier Gold Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 873520 0.00 0.00%
Brunswick Resources IN 10:55 a.m. 0.025
 0.005
 16.67%
0.015 0.05 NA NA 852120 0.00 NA%
Buenaventura Mining Company Inc 11:34 a.m. 15.745
 0.295
 1.91%
10.87 16.26 -32.55 -1.2 3.29B 0.03 0.38%
Bullion Gold Resources 10:26 a.m. 0.325
 0.015
 4.41%
0.08 0.47 NA NA 5.94M 0.00 NA%
Bullion Gold Resources Corp Common Shar 9:31 a.m. 0.281
 0.039
 16.12%
0.065 0.325 NA NA 5.14M 0.00 NA%
Burnstone Ventures Inc Ordinary Shares 3:49 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 5320 0.00 0.00%
Bwr Exploration Inc 11:07 a.m. 0.075
 0.015
 25.00%
0.04 0.10 NA NA 0 0.00 NA%
Cadillac Vent Incorporated 02/25 .002  UNCH  0.0% 0.00 0.20 NA NA 0 0.00 NA%
Cadillac Ventures Inc 12:47 p.m. 0.035  UNCH  0.0% 0.03 0.055 NA -0.01 2.98M 0.00 NA%
Caledonia Mining Corpo 10:35 a.m. 9.39
 0.02
 0.21%
6.70 9.90 NA NA 495.67M 0.0138 0.75%
Caledonia Mining Corporation Plc Common 12:03 p.m. 7.35  UNCH  0.0% 5.1653 7.96 9.19 0.80 77.93M 0.0688 3.74%
Calibre Mining Corp 11:33 a.m. 0.095  UNCH  0.0% 0.09 0.295 NA NA 29.70M 0.00 NA%
Calibre Mining Corp Ordinary Shares 11:09 a.m. 0.0779
 0.0021
 2.62%
0.0675 0.2283 NA -0.010 24.36M 0.00 NA%
California Gold Mining 10:51 a.m. 0.31
 0.03
 10.71%
0.23 0.64 NA -0.06 12.46M 0.00 NA%
California Gold Mining Inc Common Share 10:51 a.m. 0.249
 0.0397
 18.97%
0.20 0.4945 NA -0.06 10.00M 0.00 NA%
Callinex Mines Inc 10:43 a.m. 0.315
 0.015
 5.00%
0.275 0.475 NA NA 18.65M 0.00 NA%
Callinex Mines Inc Ordinary Shares Can 10:43 a.m. 0.25
 0.0115
 4.82%
0.2067 0.391 NA -0.228 14.80M 0.00 NA%
Cameo Resources Corp 11:22 a.m. 1
 0.08
 7.41%
0.30 1.60 NA NA 6.88M 0.00 NA%
Cameo Resources Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.436 1.109 NA NA 0 0.00 NA%
Camino Minerals Corp Ordinary Shares C 10:34 a.m. 0.22
 0.0237
 9.72%
0.2066 1.618 NA -0.040 11.64M 0.00 NA%
Camino Minerals Corpor 3:53 p.m. 0.30  UNCH  0.0% 0.26 2.23 NA NA 15.88M 0.00 NA%
Canabo Medical Inc 2:04 p.m. 0.69  UNCH  0.0% 0.29 0.92 NA NA 26.19M 0.00 NA%
Canabo Medical Inc Ordinary Shares Can 10:37 a.m. 1.10
 0.02
 1.85%
0.246 1.15 NA NA 41.76M 0.00 NA%
Canada Carbon Inc 3:34 p.m. 0.065  UNCH  0.0% 0.04 0.27 NA -0.01 6.72M 0.00 NA%
Canada Carbon Inc Ordinary Shares Cana 11:28 a.m. 0.0544
 0.0029
 5.63%
0.037 0.2055 NA -0.01 5.62M 0.00 NA%
Canadian Intl Minerals 3:53 p.m. 0.205  UNCH  0.0% 0.01 0.385 NA NA 566951 0.00 NA%
Canadian INTL. Minerals Inc Common Shar 1:29 p.m. 0.184
 0.045
 19.65%
0.0031 0.30 NA NA 508874 0.00 NA%
Canadian Platinum Corp 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.05 NA -0.02 0 0.00 NA%
Canadian Zinc Corporation Ordinary Share 2:24 p.m. 0.1051
 0.0072
 6.41%
0.1021 0.2079 NA -0.02 27.97M 0.00 NA%
Canamex Gold Corp 9:43 a.m. 0.18  UNCH  0.0% 0.08 0.275 1.13 0.16 11.05M 0.00 NA%
Canamex Gold Corp Common Shares 9:54 a.m. 0.14  UNCH  0.0% 0.0648 0.2214 0.88 0.16 8.59M 0.00 NA%
Canarc Res J 9:30 a.m. 0.065
 0.005
 7.14%
0.065 0.12 6.50 0.01 14.27M 0.00 NA%
Canarc Resource Corporation Ordinary Sha 3:34 p.m. 0.059  UNCH  0.0% 0.0501 0.088 5.90 0.01 12.96M 0.00 NA%
Canasil Res Inc Unclassified 2:00 p.m. 0.1261  UNCH  0.0% 0.0706 0.1535 NA -0.019 12.85M 0.00 NA%
Canasil Resources Inc 11:16 a.m. 0.16  UNCH  0.0% 0.095 0.195 NA NA 16.30M 0.00 NA%
Candente Copper Corp 11:28 a.m. 0.11
 0.005
 4.76%
0.06 0.205 NA -0.01 19.60M 0.00 NA%
Candente Copper Corporation Common Share 9:30 a.m. 0.0913
 0.0064
 7.54%
0.04 0.1455 NA -0.01 16.27M 0.00 NA%
Candente Gold Corp 10:07 a.m. 0.03  UNCH  0.0% 0.025 0.055 NA -0.03 3.19M 0.00 NA%
Candente Gold Corporation Ordinary Share 12:07 p.m. 0.0251  UNCH  0.0% 0.0176 0.047 NA -0.03 2.67M 0.00 NA%
Canstar Resources Inc 3:53 p.m. 0.06  UNCH  0.0% 0.035 0.225 NA NA 6.17M 0.00 NA%
Canstar Resources Inc Common Shares 3:04 p.m. 0.0476
 0.0001
 0.21%
0.0277 0.156 NA -0.010 4.89M 0.00 NA%
Canterra Minerals Corp 3:30 p.m. 0.03  UNCH  0.0% 0.02 0.06 NA -0.01 2.53M 0.00 NA%
Canterra Minerals Corp Ordinary Shares 9:30 a.m. 0.0217
 0.0042
 16.22%
0.01 0.0297 NA -0.01 1.83M 0.00 NA%
Cantex Mine Developmen 11:18 a.m. 0.03  UNCH  0.0% 0.015 0.06 NA NA 3.73M 0.00 NA%
Cantex Mine Development Corp Ordinary SH 12:23 p.m. 0.0228
 0.0118
 107.27%
0.011 0.028 NA -0.149 2.84M 0.00 NA%
Cardinal Res Ltd Ordinary Shares Austra 1:32 p.m. 0.35
 0.0024
 0.68%
0.28 0.46 NA -0.056 129.98M 0.00 NA%
Cardinal Resources Lim 3:52 p.m. 0.51  UNCH  0.0% 0.425 0.80 NA NA 0 0.00 NA%
Cariboo Rose Res Ltd Common Shares Cana 2:09 p.m. 0.0347
 0.011
 24.07%
0.0282 0.148 NA NA 1.59M 0.00 NA%
Cariboo Rose Resources 9:30 a.m. 0.045  UNCH  0.0% 0.04 0.215 NA NA 2.06M 0.00 NA%
Carlin Gold Corp 10:51 a.m. 0.03  UNCH  0.0% 0.025 0.10 NA NA 2.67M 0.00 NA%
Carmax Mining Corp 11:06 a.m. 0.105  UNCH  0.0% 0.06 0.125 NA NA 5.79M 0.00 NA%
Carmax Mining Corp Common Shares 10:04 a.m. 0.0372
 0.0072
 24.00%
0.0161 0.0373 NA NA 2.05M 0.00 NA%
Cartier Resources Inc 2:30 p.m. 0.215  UNCH  0.0% 0.18 0.38 NA -0.01 34.16M 0.00 NA%
Cartier Resources Inc Canada Common S 2:10 p.m. 0.1709
 0.0248
 12.67%
0.1427 0.2681 NA -0.01 27.15M 0.00 NA%
Castle Peak Mining Ltd 12:36 p.m. 0.02  UNCH  0.0% 0.015 0.035 NA -0.11 2.61M 0.00 NA%
Castle Peak Mining Ltd Common Shares CA 12:58 p.m. 0.0136
 0.0067
 33.01%
0.01 0.024 NA -0.11 1.78M 0.00 NA%
Castle Silver Res Inc Common Shares 1:52 p.m. 0.335  UNCH  0.0% 0.111 0.4402 NA -0.02 18.75M 0.00 NA%
Castle Silver Resource 11:23 a.m. 0.41
 0.01
 2.38%
0.15 0.55 NA -0.02 22.95M 0.00 NA%
Cava Resources Inc 3:53 p.m. 0.205  UNCH  0.0% 0.145 0.35 NA NA 3.68M 0.00 NA%
Cava Resources Inc Common Shares 2:27 p.m. 0.2196  UNCH  0.0% 0.137 0.2893 NA NA 3.94M 0.00 NA%
Cdn Zinc Corp J 11:15 a.m. 0.135
 0.005
 3.57%
0.13 0.27 NA -0.02 35.93M 0.00 NA%
Centamin Plc 9:39 a.m. 2.75  UNCH  0.0% 2.19 3.23 NA NA 3.17B 0.10 7.27%
Centamin Plc Ordinary Shares Jersey 9:30 a.m. 2.155
 0.025
 1.17%
1.704 2.4009 3.93 0.180 2.48B 0.10 9.28%
Centenera Mining Corpo 9:45 a.m. 0.18  UNCH  0.0% 0.145 0.27 NA NA 7.72M 0.00 NA%
Centenera Mng Corp Common Shares 9:45 a.m. 0.1469  UNCH  0.0% 0.10 0.205 NA NA 6.30M 0.00 NA%
Centerra Gold Inc 11:35 a.m. 6.42
 0.11
 1.74%
5.90 9.35 7.93 0.81 1.87B 0.04 2.49%
Centerra Gold Inc Common Shares Canada 11:13 a.m. 5.0611
 0.0811
 1.63%
4.4958 7.62 6.25 0.81 1.48B 0.0315 2.49%
Centurion Minerals Ltd 3:48 p.m. 0.03  UNCH  0.0% 0.025 0.085 NA -0.07 2.03M 0.00 NA%
Centurion Minerals LTD. Cda Ordinary Sha 11:44 a.m. 0.0454  UNCH  0.0% 0.0454 0.0454 NA -0.07 3.07M 0.00 NA%
Cerro Mining Corp 10:42 a.m. 0.20  UNCH  0.0% 0.03 0.22 NA -0.5 742740 0.00 NA%
Cerro Mining Corp Ordinary Shares 9:30 a.m. 0.0108
 0.0007
 6.01%
0.0092 0.0241 NA -0.5 400708 0.00 0.00%
Chakana Copper Corp 11:13 a.m. 0.73
 0.05
 7.35%
0.68 0.94 NA NA 31.13M 0.00 NA%
Chalice Gold Mines Lim 1:32 p.m. 0.17  UNCH  0.0% 0.145 0.31 NA NA 44.41M 0.00 NA%
Chatham Rock Phosphate 11:16 a.m. 0.26  UNCH  0.0% 0.206 0.686 NA -2.786 3.99M 0.00 NA%
Chatham Rock Phosphate LTD. Ordinary Sha 12:13 p.m. 0.2026
 0.0467
 18.73%
0.2026 0.3386 NA -2.786 3.11M 0.00 NA%
Chesapeake Gold Corp 11:28 a.m. 3.11
 0.20
 6.04%
2.91 4.44 NA -0.1 137.40M 0.00 NA%
Chesapeake Gold Corp Ordinary Shares 11:28 a.m. 2.44
 0.1768
 6.76%
2.2784 3.33 NA -0.1 107.80M 0.00 NA%
Chibougamau Independant Mines Inc Common 3:04 p.m. 0.0424
 0.0057
 11.85%
0.0337 0.1108 0.12 -0.08 1.63M 0.00 NA%
Chibougamau Independen 2:06 p.m. 0.06  UNCH  0.0% 0.045 0.14 NA -0.08 2.31M 0.00 NA%
Chilean Metals Inc 10:48 a.m. 0.07  UNCH  0.0% 0.055 0.28 NA -0.05 5.64M 0.00 NA%
Chilean Metals Inc Ordinary Shares 10:59 a.m. 0.0507
 0.0033
 6.11%
0.0399 0.2074 NA -0.05 4.09M 0.00 NA%
Chimata Gold Corp 11:23 a.m. 0.15
 0.01
 6.25%
0.05 0.185 NA NA 3.93M 0.00 NA%
China Gold Int Resourc 11:34 a.m. 2.79
 0.03
 1.06%
1.82 3.27 NA -0.04 1.11B 0.00 NA%
China Gold International Resources Corp 2:28 p.m. 2.25  UNCH  0.0% 1.3847 2.2808 17.06 -0.04 891.93M 0.00 NA%
China Minerals Mining 11:25 a.m. 0.24
 0.01
 4.35%
0.155 0.50 NA NA 1.82M 0.00 NA%
China Minerals Mining Corp Common Share 10:27 a.m. 0.187
 0.0069
 3.83%
0.0038 0.235 NA -0.009 1.42M 0.00 NA%
Chinapintza Mining Cor 1:09 p.m. 0.005
 0.01
 66.67%
0.005 0.015 NA NA 0 0.00 NA%
Cipher Resources Inc 3:48 p.m. 0.095  UNCH  0.0% 0.09 0.34 NA NA 1.16M 0.00 NA%
Cipher Resources Inc Ordinary Shares 10:03 a.m. 0.095
 0.0117
 10.96%
0.0689 0.2669 NA NA 1.16M 0.00 NA%
Cmc Metals Ltd Common Shares 2:22 p.m. 0.033
 0.008
 32.00%
0.025 0.0771 NA -0.04 1.41M 0.00 NA%
Cmc Metals LTD. 10:19 a.m. 0.045  UNCH  0.0% 0.04 0.12 NA -0.04 1.92M 0.00 NA%
Cobalt 27 Cap Corp Ordinary Shares Cana 11:32 a.m. 10.1358
 0.3278
 3.34%
5.9769 10.9389 NA NA 251.54M 0.00 NA%
Cobalt 27 Capital Corp 11:33 a.m. 12.84
 0.42
 3.38%
0.057 13.75 NA NA 318.65M 0.00 NA%
Coeur Mining Inc 11:35 a.m. 7.95
 0.13
 1.66%
6.71 10.24 -4.82 0.06 1.47B 0.00 NA%
Colibri Resource Corp Common Shares 3:36 p.m. 0.067
 0.0002
 0.30%
0.0668 0.162 NA -0.095 2.72M 0.00 NA%
Colibri Resource Corpo 1:06 p.m. 0.085  UNCH  0.0% 0.08 0.28 NA NA 3.45M 0.00 NA%
Colombia Crest Gold CO 3:53 p.m. 0.01  UNCH  0.0% 0.005 0.025 1.00 0.01 960883 0.00 NA%
Colombia Crest Gold Corp Ordinary Share 3:53 p.m. 0.0055  UNCH  0.0% 0.0001 0.018 0.55 0.01 528486 0.00 NA%
Colorado Resources Ltd 11:20 a.m. 0.165
 0.005
 3.12%
0.145 0.455 NA -0.03 20.00M 0.00 NA%
Colorado Resources Ltd Ordinary Shares 9:32 a.m. 0.125
 0.0073
 6.20%
0.1157 0.37 NA -0.03 15.16M 0.00 NA%
Colt Resources Inc Ordinary Shares Cana 3:33 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.05 27454 0.00 NA%
Columbus Gold Corp 11:01 a.m. 0.405
 0.025
 5.81%
0.315 0.962 5.79 0.07 65.85M 0.00 NA%
Columbus Gold Corp Common Shares Canada 11:18 a.m. 0.3171
 0.0189
 5.62%
0.25 0.40 4.53 0.07 51.56M 0.00 NA%
Commander Resources LT 3:52 p.m. 0.035  UNCH  0.0% 0.03 0.06 NA NA 4.04M 0.00 NA%
Commander Resources Ltd 1:09 p.m. 0.025  UNCH  0.0% 0.024 0.0505 2.25 0.019 2.88M 0.00 NA%
Compass Gold Corporati 10:59 a.m. 0.53  UNCH  0.0% 0.50 0.80 NA -0.1 0 0.00 NA%
Compass Gold Corporation Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Comstock Metals Ltd 11:29 a.m. 0.07  UNCH  0.0% 0.065 0.195 NA -0.02 5.12M 0.00 NA%
Comstock Metals Ltd Common Shares 1:42 p.m. 0.065  UNCH  0.0% 0.05 0.1439 NA -0.02 4.75M 0.00 NA%
Comstock Mining Inc 11:33 a.m. 0.3065
 0.011
 3.46%
0.21 1.35 -2.56 -0.35 12.87M 0.00 NA%
Condor Gold Plc 10:21 a.m. 0.93
 0.09
 8.82%
0.47 1.75 NA NA 0 0.00 NA%
Condor Gold Plc Ordinary Shares United 2:05 p.m. 0.699  UNCH  0.0% 0.60 0.89 NA -0.145 42.89M 0.00 NA%
Confederation Minerals 10:55 a.m. 0.43  UNCH  0.0% 0.43 0.81 NA -0.14 4.55M 0.00 NA%
Confederation Minerals LTD. Ordinary Sha 1:39 p.m. 0.34  UNCH  0.0% 0.34 0.5993 NA -0.14 3.60M 0.00 NA%
Conquest Resources Ltd 9:40 a.m. 0.06
 0.005
 9.09%
0.01 0.10 NA NA 5.73M 0.00 NA%
Conquest Resources Ltd Ordinary Shares 9:40 a.m. 0.049
 0.0057
 13.16%
0.01 0.0665 NA -0.010 4.68M 0.00 NA%
Consolidated Woodjam C 9:30 a.m. 0.055  UNCH  0.0% 0.04 0.085 NA NA 4.11M 0.00 NA%
Consolidated Woodjam Copper Corp Ordinar 3:07 p.m. 0.041  UNCH  0.0% 0.029 0.059 NA NA 3.07M 0.00 NA%
Constantine Metal Res Ltd Common Canada 11:30 a.m. 0.1277
 0.025
 16.37%
0.0888 0.2831 NA -0.010 14.98M 0.00 NA%
Constantine Metal Reso 9:36 a.m. 0.19
 0.01
 5.56%
0.115 0.35 NA NA 22.30M 0.00 NA%
Continental Gold Inc 11:35 a.m. 3.70
 0.04
 1.07%
2.615 5.43 NA -0.05 696.41M 0.00 NA%
Continental Gold Inc Ordinary Shares 11:28 a.m. 2.94
 0.0208
 0.70%
1.90 4.1414 NA -0.05 553.36M 0.00 NA%
Continental Precious M 10:41 a.m. 0.32  UNCH  0.0% 0.25 0.38 NA -0.18 3.75M 0.00 NA%
Continental Precious Minerals Inc Ordin 3:59 p.m. 0.2529  UNCH  0.0% 0.199 0.30 NA -0.18 2.96M 0.00 NA%
Copper Creek Gold Corp 10:32 a.m. 0.30  UNCH  0.0% 0.02 0.35 NA NA 2.01M 0.00 NA%
Copper Creek Gold Corp Ordinary Shares 2:14 p.m. 0.2219  UNCH  0.0% 0.0245 0.2495 NA NA 1.49M 0.00 NA%
Copper Fox Metals Inc 9:54 a.m. 0.115
 0.005
 4.17%
0.11 0.18 NA NA 50.25M 0.00 NA%
Copper Fox Metals Inc Common Shares Can 10:01 a.m. 0.10  UNCH  0.0% 0.0819 0.147 NA -0.01 43.70M 0.00 NA%
Copper One Inc 11:07 a.m. 0.17
 0.01
 6.25%
0.03 0.22 NA NA 5.81M 0.00 NA%
Copper One Inc Common Shares 9:30 a.m. 0.1186
 0.001
 0.84%
0.026 0.1813 NA -0.105 4.05M 0.00 NA%
Coral Gold Resources L 3:32 p.m. 0.415  UNCH  0.0% 0.29 0.43 NA -0.02 19.56M 0.00 NA%
Coral Gold Resources LTD. New Ordinary S 3:32 p.m. 0.3236  UNCH  0.0% 0.2149 0.3474 NA -0.02 15.25M 0.00 NA%
Cordoba Minerals Corp 11:03 a.m. 0.29
 0.005
 1.70%
0.285 1.46 NA -0.05 53.16M 0.00 NA%
Cordoba Minerals Corp Common Shares CA 9:43 a.m. 0.2289  UNCH  0.0% 0.22 1.09 NA -0.05 41.96M 0.00 NA%
Core Gold Inc 9:36 a.m. 0.30  UNCH  0.0% 0.22 0.395 NA -0.79 30.98M 0.00 NA%
Core Gold Inc Common Shares 12:17 p.m. 0.2161  UNCH  0.0% 0.1753 0.2923 NA -0.79 22.31M 0.00 NA%
Corex Gold Corp 9:43 a.m. 0.14  UNCH  0.0% 0.095 0.20 NA NA 18.70M 0.00 NA%
Corex Gold Corporation Ordinary Shares 1:54 p.m. 0.11  UNCH  0.0% 0.065 0.1637 NA -0.029 14.69M 0.00 NA%
Cornerstone Cap Res Inc Canada Warrant 3:30 p.m. 0.043
 0.0003
 0.70%
0.0427 0.1221 NA NA 0 0.00 NA%
Cornerstone Capital RE 11:34 a.m. 0.19
 0.01
 5.56%
0.15 0.55 NA -0.01 110.10M 0.00 NA%
Cornerstone Capital Resources Inc Ordina 3:10 p.m. 0.1626  UNCH  0.0% 0.13 0.44 NA -0.01 94.22M 0.00 NA%
CR Capital Corp 1:57 p.m. 0.11  UNCH  0.0% 0.065 0.125 NA NA 916007 0.00 NA%
Cresval Capital Corp 1:17 p.m. 0.05  UNCH  0.0% 0.035 0.06 NA NA 1.21M 0.00 NA%
Critical Elements Corp 11:33 a.m. 1.32
 0.01
 0.76%
0.67 1.86 NA -0.03 196.82M 0.00 NA%
Critical Elements Corp Ordinary Shares 3:16 p.m. 1.0609  UNCH  0.0% 0.4915 1.4795 NA -0.03 158.19M 0.00 NA%
Crown Mining Corp 11:29 a.m. 0.24  UNCH  0.0% 0.07 0.28 NA NA 7.58M 0.00 NA%
Crown Mining Corp Ordinary Shares Cana 12:17 p.m. 0.2122  UNCH  0.0% 0.0527 0.2122 NA -0.019 6.70M 0.00 NA%
Currie Rose Resources 11:30 a.m. 0.055  UNCH  0.0% 0.01 0.105 NA NA 1.19M 0.00 NA%
Currie Rose Resources Inc F Ordinary S 9:30 a.m. 0.041  UNCH  0.0% 0.0095 0.041 NA -0.095 888921 0.00 NA%
Cypress Development CO 11:25 a.m. 0.185
 0.005
 2.63%
0.08 0.345 NA -0.05 9.76M 0.00 NA%
Cypress Development Corporation Ordinary 10:55 a.m. 0.1392
 0.012
 7.94%
0.0614 0.2669 NA -0.05 7.34M 0.00 NA%
Dajin Resources Corp 11:30 a.m. 0.16  UNCH  0.0% 0.075 0.22 NA -0.01 22.18M 0.00 NA%
Dajin Resources Corp Ordinary Shares CA 11:16 a.m. 0.1299
 0.0016
 1.25%
0.06 0.1731 NA -0.01 18.01M 0.00 NA%
Dalradian Resources IN 11:35 a.m. 1.06  UNCH  0.0% 0.91 1.78 NA -0.03 376.81M 0.00 NA%
Dalradian Resources Inc Ordinary Shares 10:25 a.m. 0.8319
 0.0087
 1.03%
0.7194 1.37 NA -0.03 295.73M 0.00 NA%
Damara Gold Corp 10:25 a.m. 0.065  UNCH  0.0% 0.035 0.22 NA NA 1.71M 0.00 NA%
Damara Gold Corp Ordinary Shares Canad 2:36 p.m. 0.055
 0.008
 17.02%
0.022 0.135 NA -0.050 1.45M 0.00 NA%
Dawson Gold Corp 2:27 p.m. 0.30  UNCH  0.0% 0.10 0.30 NA NA 760947 0.00 NA%
Decade Resources Ltd Ordinary Shares CA 3:02 p.m. 0.0606  UNCH  0.0% 0.043 0.1616 NA -0.049 7.23M 0.00 NA%
Decade Resources LTD. 11:25 a.m. 0.07
 0.005
 6.67%
0.05 0.195 NA NA 8.35M 0.00 NA%
Deep South Resources I 11:10 a.m. 0.32
 0.02
 5.88%
0.08 0.37 NA NA 16.97M 0.00 NA%
Deep-south Res Inc Ordinary Shares 2:21 p.m. 0.2467
 0.0059
 2.45%
0.0675 0.3013 NA -0.029 13.08M 0.00 NA%
Defiance Silver Corp 10:16 a.m. 0.365
 0.005
 1.39%
0.215 0.435 NA NA 35.81M 0.00 NA%
Defiance Silver Corp Ordinary Shares C 10:16 a.m. 0.282
 0.001
 0.36%
0.166 0.352 NA NA 27.66M 0.00 NA%
Desert Gold Ventures I 10:26 a.m. 0.30  UNCH  0.0% 0.14 0.40 NA NA 7.62M 0.00 NA%
Desert Gold Ventures Inc Common Shares 12:49 p.m. 0.177
 0.002
 1.14%
0.1255 0.3041 6.80 0.010 4.50M 0.00 NA%
Detour Gold Corp Common Canada 11:19 a.m. 9.9289
 0.2098
 2.07%
9.32 14.3729 8.61 -0.05 1.74B 0.00 NA%
Detour Gold Corporatio 11:35 a.m. 12.54
 0.15
 1.18%
11.78 18.88 NA -0.05 2.19B 0.00 NA%
Diamond Fields Resourc 2:48 p.m. 0.135  UNCH  0.0% 0.09 0.225 NA -0.04 5.66M 0.00 NA%
Diamond Fields Resources Inc Ordinary S 9:30 a.m. 0.105  UNCH  0.0% 0.0687 0.124 NA -0.04 4.40M 0.00 NA%
Discovery Harbour Reso 1:33 p.m. 0.05
 0.005
 9.09%
0.045 0.105 NA NA 0 0.00 NA%
DISCOVERY-CORP. Enterp 10:00 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA NA 962564 0.00 NA%
Dlv Res Ltd Ordinary Shares 2:04 p.m. 0.123
 0.317
 72.05%
0.032 0.44 NA NA 4.13M 0.00 NA%
Dlv Resources Ltd 10:14 a.m. 0.45
 0.03
 7.14%
0.05 0.63 NA NA 15.12M 0.00 NA%
Dolly Varden Silver CO 2:50 p.m. 0.81  UNCH  0.0% 0.45 1.04 NA -0.21 35.65M 0.00 NA%
Dolly Varden Silver Corporation Common S 3:42 p.m. 0.63  UNCH  0.0% 0.36 0.8372 3.63 -0.21 27.73M 0.00 NA%
Drdgold Ltd American Depositary Shar 11:26 a.m. 3.10
 0.07
 2.31%
2.79 6.29 882.00 0.02 67.67M 0.0367 4.73%
Duncan Park Holdings C 9:32 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA NA 1.89M 0.00 NA%
Duncan PK Holdings Corp Common Shares C 9:31 a.m. 0.009
 0.0011
 10.89%
0.0021 0.014 NA NA 1.13M 0.00 NA%
Dundee Precious Metals 11:33 a.m. 3.03
 0.02
 0.66%
2.13 3.70 NA -1.34 540.83M 0.00 NA%
Dundee Precious Metals Inc Common Shares 11:26 a.m. 2.38
 0.009
 0.38%
1.59 2.80 43.50 -1.34 424.81M 0.00 NA%
Dunnedin Ventures Inc 11:31 a.m. 0.28
 0.005
 1.75%
0.126 0.392 NA -0.01 28.91M 0.00 NA%
Dunnedin Ventures Inc Ordinary Shares 11:06 a.m. 0.2592  UNCH  0.0% 0.1905 0.4574 NA -0.01 26.76M 0.00 NA%
Durango Resources Inc 1:39 p.m. 0.075  UNCH  0.0% 0.06 0.26 NA NA 2.83M 0.00 NA%
Durango Resources Inc Common Shares CA 11:50 a.m. 0.0585
 0.0045
 7.14%
0.047 0.2192 NA NA 2.21M 0.00 NA%
Dynacor Gold Mines Inc 10:58 a.m. 2
 0.01
 0.50%
1.50 2.58 16.67 0.12 77.66M 0.00 NA%
Dynacor Gold Mines Inc Ordinary Shares 10:08 a.m. 1.588
 0.012
 0.75%
1.05 1.9361 7.29 0.12 61.66M 0.00 NA%
Dynasty Gold Corp 1:44 p.m. 0.24  UNCH  0.0% 0.10 0.32 NA NA 4.19M 0.00 NA%
Dynasty Gold Corporation Ordinary Shares 1:44 p.m. 0.1929  UNCH  0.0% 0.0099 0.21 NA -0.010 3.37M 0.00 NA%
E3 Metals Corp 11:34 a.m. 0.40
 0.01
 2.44%
0.05 1.01 NA NA 6.20M 0.00 NA%
E3 Metals Corp Ordinary Shares Canada 12:25 p.m. 0.4193
 0.0496
 10.58%
0.2834 0.77 NA NA 6.50M 0.00 NA%
Eagle Plains Resources 11:26 a.m. 0.21  UNCH  0.0% 0.13 0.25 NA -0.01 17.63M 0.00 NA%
Eagle Plains Resources LTD. Canada Ord 1:39 p.m. 0.1567  UNCH  0.0% 0.09 0.2052 NA -0.01 13.16M 0.00 NA%
East Africa Metals Inc 9:38 a.m. 0.27
 0.01
 3.85%
0.18 0.365 NA -0.05 39.97M 0.00 NA%
East Africa Metals Inc Ordinary Shares 11:04 a.m. 0.2422
 0.0244
 11.20%
0.15 0.278 NA -0.05 35.86M 0.00 NA%
East Asia Minerals Cor 9:30 a.m. 0.07  UNCH  0.0% 0.055 0.74 NA -0.05 3.77M 0.00 NA%
East Asia Minerals Corp Common Shares 10:00 a.m. 0.0459  UNCH  0.0% 0.006 0.4858 NA -0.05 2.47M 0.00 NA%
Eastern Platinum Limit 3:59 p.m. 0.36  UNCH  0.0% 0.23 0.40 NA -0.74 33.35M 0.00 NA%
Eastern Platinum Ltd New Ordinary SH 3:19 p.m. 0.295
 0.0129
 4.19%
0.1871 0.315 NA -0.74 27.33M 0.00 NA%
Eastfield Res Ltd Ordinary Shares 10:43 a.m. 0.0371
 0.0077
 17.19%
0.0202 0.0471 0.58 0.095 1.67M 0.00 NA%
Eastfield Resources LT 9:32 a.m. 0.04  UNCH  0.0% 0.03 0.08 NA NA 1.80M 0.00 NA%
Eastmain Res Inc Ordinary Shares 10:26 a.m. 0.197
 0.008
 3.90%
0.1947 0.417 NA -0.01 39.25M 0.00 NA%
Eastmain Res J 11:31 a.m. 0.25
 0.01
 3.85%
0.245 0.55 NA -0.01 49.81M 0.00 NA%
Ecobalt Solutions Inc 11:35 a.m. 1.29
 0.06
 4.44%
0.85 2.10 NA -0.02 171.05M 0.00 NA%
Ecobalt Solutions Inc Ordinary Shares 11:34 a.m. 1.02
 0.04
 3.77%
0.6124 1.71 NA -0.02 135.25M 0.00 NA%
Ecometals Ltd Ordinary Shares Cad 12:44 p.m. 0.001  UNCH  0.0% 0.001 0.001 NA -0.09 93138 0.00 NA%
Edgewater Exploration 1:58 p.m. 0.135  UNCH  0.0% 0.13 0.25 NA NA 4.21M 0.00 NA%
Edgewater Exploration LTD. Common Shares 12:47 p.m. 0.1123
 0.0083
 6.88%
0.0985 0.162 NA -0.010 3.50M 0.00 NA%
EL Nino Ventures Inc 2:35 p.m. 0.045  UNCH  0.0% 0.02 0.075 NA NA 2.77M 0.00 NA%
EL Nino Ventures Inc New Ordinary Share 11:07 a.m. 0.0306  UNCH  0.0% 0.0159 0.064 NA -0.030 1.89M 0.00 NA%
Eldorado Gold 11:35 a.m. 1.43
 0.05
 3.62%
1.36 5.13 NA -2.15 1.14B 0.01 1.40%
Eldorado Gold Corporation Ordinary Share 11:34 a.m. 1.125
 0.025
 2.27%
1.08 3.78 -2.35 -2.15 893.26M 0.01 1.43%
Element Lifestyle Reti 12:43 p.m. 0.15
 0.02
 15.38%
0.12 0.25 NA NA 0 0.00 NA%
Eloro Resources Ltd Ordinary Shares Can 1:19 p.m. 0.7453
 0.0144
 1.97%
0.5264 0.9619 NA NA 24.47M 0.00 NA%
Eloro Resources LTD. 10:45 a.m. 0.94
 0.06
 6.82%
0.53 1.27 NA NA 30.87M 0.00 NA%
Ely Gold Royalties Inc 11:20 a.m. 0.10
 0.005
 5.26%
0.085 0.165 NA NA 7.60M 0.00 NA%
Ely Gold Royalties Inc Ordinary Shares 1:34 p.m. 0.0726  UNCH  0.0% 0.0678 0.128 NA -0.019 5.52M 0.00 NA%
Elysee Development Cor 1:04 p.m. 0.35  UNCH  0.0% 0.26 0.44 NA NA 6.20M 0.00 NA%
Elysee Development Corp Common Shares 11:11 a.m. 0.28  UNCH  0.0% 0.1981 0.32 NA -0.047 4.96M 0.00 NA%
Emgold Mining Corp Ordinary Shares 3:40 p.m. 0.1485  UNCH  0.0% 0.01 0.209 NA -0.010 1.18M 0.00 NA%
Emgold Mining Corporat 3:40 p.m. 0.18  UNCH  0.0% 0.165 0.305 NA NA 1.43M 0.00 NA%
Empire Metals Corp 10:11 a.m. 0.165
 0.05
 23.26%
0.16 0.30 NA NA 6.26M 0.00 NA%
Empire Metals Corp Ordinary Shares 3:24 p.m. 0.0000  UNCH  0.0% NA NA NA NA 6.18M 0.00 0.00%
Emx Royalty Corporatio 11:34 a.m. 1.14  UNCH  0.0% 0.85 1.47 NA -0.04 90.61M 0.00 NA%
Emx Royalty Corporation Common Shares C 11:34 a.m. 0.89
 0.019
 2.09%
0.67 1.11 NA -0.04 70.74M 0.00 NA%
Encore Energy Corp 10:48 a.m. 0.055  UNCH  0.0% 0.035 0.145 NA -0.01 5.94M 0.00 NA%
Encore Energy Corp Ordinary Shares Can 10:48 a.m. 0.0458
 0.0001
 0.22%
0.0299 0.1146 NA -0.01 4.95M 0.00 NA%
Endeavour Mining Corp 11:35 a.m. 23.12
 0.10
 0.43%
19.77 27.57 NA -1.06 2.49B 0.00 NA%
Endeavour Mining Corporation Ordinary SH 11:18 a.m. 18.218
 0.352
 1.90%
14.41 21.72 NA -1.06 1.96B 0.00 NA%
Endeavour Silver Corp 11:35 a.m. 2.87
 0.06
 2.13%
2.50 6.35 95.67 0.03 365.89M 0.00 NA%
Endeavour Silver Corporation Ordinary SH 11:35 a.m. 2.25
 0.04
 1.81%
1.94 4.85 -3.42 0.03 286.85M 0.00 NA%
Endurance Gold Corp 9:30 a.m. 0.06  UNCH  0.0% 0.05 0.095 NA NA 6.07M 0.00 NA%
Endurance Gold Corp Common Shares Canad 2:51 p.m. 0.0403
 0.0097
 19.40%
0.037 0.062 NA -0.010 4.07M 0.00 NA%
Energold Drilling Corp 11:23 a.m. 0.41
 0.01
 2.50%
0.315 0.72 NA -0.36 22.41M 0.00 NA%
Energold Drilling Corp Ordinary Shares 11:34 a.m. 0.379
 0.0597
 18.70%
0.245 0.54 NA -0.36 20.72M 0.00 NA%
Engold Mines Ltd 11:15 a.m. 0.175
 0.015
 7.89%
0.14 0.68 NA -0.02 33.91M 0.00 NA%
Engold Mines Ltd Ordinary Shares 12:53 p.m. 0.1491  UNCH  0.0% 0.138 0.498 NA -0.02 28.89M 0.00 NA%
Entree Resources Ltd 11:17 a.m. 0.55
 0.01
 1.79%
0.45 0.85 NA -0.03 95.47M 0.00 NA%
Entree Resources LTD. 10:57 a.m. 0.44
 0.0009
 0.20%
0.3501 0.6876 -5.12 -0.03 76.37M 0.00 NA%
Epower Metals Inc 9:30 a.m. 0.40  UNCH  0.0% 0.07 0.78 NA NA 4.79M 0.00 NA%
Epower Metals Inc Common Shares 9:30 a.m. 0.343  UNCH  0.0% 0.0621 0.5469 NA -0.010 4.11M 0.00 NA%
Erin Ventures Inc 9:30 a.m. 0.19  UNCH  0.0% 0.075 0.42 NA NA 8.60M 0.00 NA%
Erin Ventures Inc Ordinary Shares 11:11 a.m. 0.1628  UNCH  0.0% 0.0129 0.1629 NA -0.010 7.37M 0.00 NA%
Ethos Gold Corp 10:14 a.m. 0.165  UNCH  0.0% 0.13 0.28 NA -0.02 7.81M 0.00 NA%
Ethos Gold Corp Ordinary Shares Canada 10:14 a.m. 0.1282  UNCH  0.0% 0.10 0.231 NA -0.02 6.07M 0.00 NA%
Eureka Bullion Mng CO Ordinary Shares 9:30 a.m. 0.017
 0.0053
 23.77%
0.014 0.075 NA NA 593538 0.00 NA%
Eureka Resources Inc 3:33 p.m. 0.03  UNCH  0.0% 0.02 0.115 NA NA 1.05M 0.00 NA%
Euro Sun Mining Inc 10:50 a.m. 1.38
 0.04
 2.82%
0.65 2.02 NA -0.31 79.45M 0.00 NA%
Euro Sun Mining Inc Common Shares 2:45 p.m. 1.11  UNCH  0.0% 0.4852 1.55 5.00 -0.31 63.91M 0.00 NA%
European Electric Meta 10:44 a.m. 0.61
 0.08
 11.59%
0.15 0.93 NA -0.1 7.02M 0.00 NA%
European Electric Metals Inc Common Shar 11:37 a.m. 0.60  UNCH  0.0% 0.4496 0.789 NA -0.1 6.91M 0.00 NA%
Everton Resources Inc 9:30 a.m. 0.042  UNCH  0.0% 0.0185 0.09 NA -0.02 3.91M 0.00 NA%
Everton Resources Inc 10:50 a.m. 0.035  UNCH  0.0% 0.025 0.13 NA -0.02 3.26M 0.00 NA%
Excellon Resources Inc 11:23 a.m. 1.74  UNCH  0.0% 1.22 2.30 NA -0.28 165.27M 0.00 NA%
Excellon Resources Inc New Ordinary Sha 11:23 a.m. 1.379
 0.009
 0.66%
0.9239 1.87 14.07 -0.28 130.98M 0.00 NA%
Exgen Res Inc Common Shares 3:35 p.m. 0.011
 0.004
 26.67%
0.005 0.0295 NA -0.010 3.79M 0.00 NA%
Exgen Resources Inc 10:04 a.m. 0.02  UNCH  0.0% 0.01 0.04 NA NA 6.89M 0.00 NA%
Explor Resources Inc 3:44 p.m. 0.05  UNCH  0.0% 0.05 0.10 NA NA 7.65M 0.00 NA%
Explor Resources Inc Ordinary Shares CA 3:57 p.m. 0.049  UNCH  0.0% 0.0345 0.08 NA -0.010 7.50M 0.00 NA%
Fairmont Resources Inc 9:35 a.m. 0.02  UNCH  0.0% 0.015 0.155 NA NA 747382 0.00 NA%
Fairmount Resources Inc Common Shares C 2:14 p.m. 0.0231
 0.008
 52.98%
0.0078 0.0274 NA NA 863227 0.00 NA%
Falco Resources Ltd 11:01 a.m. 0.92  UNCH  0.0% 0.80 1.65 NA -0.05 166.06M 0.00 NA%
Falco Resources LTD. Common Shares Cana 3:42 p.m. 0.7047  UNCH  0.0% 0.62 1.1718 NA -0.05 127.19M 0.00 NA%
Falcon Gold Corp 2:44 p.m. 0.05  UNCH  0.0% 0.035 0.08 NA NA 1.09M 0.00 NA%
Fancamp Exploration LT 11:07 a.m. 0.125
 0.005
 4.17%
0.045 0.18 NA NA 18.98M 0.00 NA%
Fancamp Exploration Ltd Ordinary Shares 9:37 a.m. 0.0982
 0.0064
 6.97%
0.0292 0.138 NA -0.029 14.91M 0.00 NA%
Finlay Minerals Ltd Ordinary Shares Can 11:34 a.m. 0.0389
 0.0019
 4.66%
0.0351 0.2439 NA NA 2.81M 0.00 NA%
Finlay Minerals LTD. 1:40 p.m. 0.045  UNCH  0.0% 0.045 0.34 NA NA 3.25M 0.00 NA%
Fire River Gold Corp Common Shares 10:20 a.m. 0.004  UNCH  0.0% 0.0012 0.36 NA -0.05 12646 0.00 NA%
Firebird Resources Inc 9:30 a.m. 0.05
 0.01
 25.00%
0.01 0.055 NA NA 4.05M 0.00 NA%
Firebird Resources Inc Ordinary Shares 1:26 p.m. 0.026  UNCH  0.0% 0.005 0.037 NA NA 2.11M 0.00 NA%
First Cobalt Corp 11:32 a.m. 1.10
 0.01
 0.92%
0.42 1.65 NA -0.14 64.63M 0.00 NA%
First Cobalt Corp Ordinary Shares Canad 11:31 a.m. 0.87
 0.02
 2.35%
0.3148 1.29 NA -0.14 51.11M 0.00 NA%
First Energy Metals LI 10:46 a.m. 0.24
 0.01
 4.35%
0.125 0.35 NA -0.05 2.14M 0.00 NA%
First Energy Metals Ltd Common Shares 2:20 p.m. 0.1759
 0.0199
 12.76%
0.156 0.20 NA -0.05 1.57M 0.00 NA%
First Idaho Resources 2:41 p.m. 0.06  UNCH  0.0% 0.05 0.06 NA -0.01 0 0.00 NA%
First Majestic Silver 11:35 a.m. 7.12
 0.15
 2.15%
6.24 13.01 142.40 0.05 1.18B 0.00 NA%
First Majestic Silver Corp Ordinary Sha 11:35 a.m. 5.61
 0.12
 2.19%
4.93 9.93 -20.31 0.05 930.99M 0.00 NA%
First Mining Gold Corp 11:26 a.m. 0.50  UNCH  0.0% 0.485 0.75 NA -0.03 277.17M 0.00 NA%
First Mining Gold Corp Ordinary Shares 11:35 a.m. 0.39
 0.002
 0.52%
0.3812 0.84 NA -0.03 216.19M 0.00 NA%
First Quantum Minerals 11:35 a.m. 20.78
 0.08
 0.39%
9.69 21.71 NA -0.58 14.33B 0.005 0.05%
First Quantum Minerals LTD. Ordinary Sha 11:28 a.m. 16.41
 0.04
 0.24%
7.3005 17.2875 17.56 -0.58 11.31B 0.005 0.05%
Fjordland Exploration 3:29 p.m. 0.16  UNCH  0.0% 0.10 0.59 NA NA 7.55M 0.00 NA%
Fjordland Exploration Inc Ordinary Share 3:48 p.m. 0.1166  UNCH  0.0% 0.0164 0.4724 NA NA 5.51M 0.00 NA%
Focus Ventures LTD. 11:05 a.m. 0.02  UNCH  0.0% 0.02 0.065 NA NA 4.67M 0.00 NA%
Foran Mining Corp Ordinary Shares Canad 11:13 a.m. 0.444  UNCH  0.0% 0.19 0.4874 NA -0.019 43.94M 0.00 NA%
Foran Mining Corporati 3:19 p.m. 0.57  UNCH  0.0% 0.235 0.63 NA NA 56.41M 0.00 NA%
Fort ST James Nickel C 11:25 a.m. 0.40  UNCH  0.0% 0.10 0.45 NA NA 1.17M 0.00 NA%
Fort ST. James Nickel Corp Ordinary Sha 1:52 p.m. 0.0000
 0.0114
 100.00%
0.0582 0.0794 NA -0.019 337343 0.00 0.00%
Fortuna Silver Mines Inc Ordinary Shares 11:35 a.m. 4.645
 0.065
 1.42%
4.03 6.5524 -98.56 0.13 741.51M 0.00 NA%
Fpx Nickel Corp 10:15 a.m. 0.14
 0.02
 16.67%
0.07 0.145 NA -0.01 18.73M 0.00 NA%
Fpx Nickel Corp Ordinary Shares 2:16 p.m. 0.1044  UNCH  0.0% 0.0571 0.116 NA -0.01 13.97M 0.00 NA%
Franco-nevada Corporat 11:35 a.m. 92.04
 1.27
 1.40%
81.01 110.18 131.49 0.7 17.11B 0.23 1.27%
Franco-nevada Corporation 11:35 a.m. 72.47
 0.98
 1.37%
60.10 86.06 358.50 0.7 13.47B 0.23 1.27%
Freegold Ventures Limi 9:30 a.m. 0.10
 0.005
 5.26%
0.08 0.19 NA -0.01 17.40M 0.00 NA%
Freegold Ventures LTD. Ordinary Shares 3:31 p.m. 0.0733  UNCH  0.0% 0.065 0.124 NA -0.01 12.76M 0.00 NA%
Fremont Gold Ltd 2:05 p.m. 0.155  UNCH  0.0% 0.105 0.205 NA NA 5.09M 0.00 NA%
Fremont Gold LTD. Ordinary Shares 11:30 a.m. 0.1173  UNCH  0.0% 0.05 0.1663 NA NA 3.85M 0.00 NA%
Frontier Lithium Inc 11:02 a.m. 0.82
 0.02
 2.50%
0.31 0.85 NA NA 111.19M 0.00 NA%
Frontier Lithium Ordinary Shares 11:06 a.m. 0.64
 0.0046
 0.71%
0.2479 0.6753 NA -0.124 86.78M 0.00 NA%
Frontline Gold Corp Common Shares Canad 10:27 a.m. 0.0107
 0.0011
 11.46%
0.0096 0.0161 NA -0.01 1.50M 0.00 NA%
Frontline Gold Corpora 9:30 a.m. 0.025  UNCH  0.0% 0.015 0.03 NA -0.01 3.51M 0.00 NA%
Full Metal Minerals LT 3:22 p.m. 0.12  UNCH  0.0% 0.07 0.145 NA -0.05 711713 0.00 NA%
Full Metal Minerals Ltd Common Shares 9:32 a.m. 0.086  UNCH  0.0% 0.048 0.12 NA -0.05 510061 0.00 NA%
Fura Gems Inc 9:32 a.m. 0.69  UNCH  0.0% 0.19 1.13 NA NA 42.89M 0.00 NA%
Fura Gems Inc Common Shares 3:46 p.m. 0.549  UNCH  0.0% 0.53 1.19 NA NA 34.13M 0.00 NA%
Gabriel Resources Ltd 11:43 a.m. 0.40  UNCH  0.0% 0.355 0.405 NA -0.19 153.78M 0.00 NA%
Gainey Capital Corp 11:29 a.m. 0.10  UNCH  0.0% 0.09 0.225 NA -0.02 3.44M 0.00 NA%
Gainey Capital Corp Ordinary Shares CA 2:27 p.m. 0.07  UNCH  0.0% 0.06 0.16 NA -0.02 2.41M 0.00 NA%
Galane Gold Ltd 11:17 a.m. 0.055  UNCH  0.0% 0.045 0.115 NA -0.07 8.07M 0.00 NA%
Galane Gold Ltd Common Shares Canada 3:06 p.m. 0.0347
 0.0111
 24.24%
0.03 0.0822 NA -0.07 5.09M 0.00 NA%
Galantas Gold Corp 1:06 p.m. 0.105  UNCH  0.0% 0.065 0.15 NA -0.01 17.94M 0.00 NA%
Galantas Gold Corporation Ordinary Share 10:48 a.m. 0.0738  UNCH  0.0% 0.05 0.1095 2.40 -0.01 12.61M 0.00 NA%
Galore Res Inc Common Shares Canada 1:44 p.m. 0.0164
 0.01
 37.88%
0.006 0.05 NA -0.095 1.82M 0.00 NA%
Galore Resources Inc 9:57 a.m. 0.03
 0.005
 14.29%
0.01 0.065 NA NA 3.32M 0.00 NA%
Galway Gold Inc 11:51 a.m. 0.085  UNCH  0.0% 0.07 0.10 NA -0.01 11.78M 0.00 NA%
Galway Gold Inc Common Shares Canada 10:10 a.m. 0.0585  UNCH  0.0% 0.0486 0.0934 NA -0.01 8.11M 0.00 NA%
Garibaldi Resources CO 11:23 a.m. 2.42
 0.04
 1.63%
0.12 5.27 NA NA 234.68M 0.00 NA%
Garibaldi Resources Corp Ordinary Shares 11:04 a.m. 1.9223
 0.005
 0.26%
0.10 4.123 NA -0.068 186.42M 0.00 NA%
Gem International Reso 11:49 a.m. 0.015  UNCH  0.0% 0.01 0.11 NA NA 873983 0.00 NA%
Gem International Resources Inc Ordinary 10:12 a.m. 0.02
 0.002
 11.11%
0.005 0.0794 NA -0.105 1.17M 0.00 NA%
Gen Iii Oil Corporatio 10:40 a.m. 0.61
 0.02
 3.17%
0.28 0.98 NA NA 34.63M 0.00 NA%
Gen Iii Oil Corporation Ordinary Shares 10:32 a.m. 0.57
 0.02
 3.39%
0.225 0.7086 NA -0.029 32.36M 0.00 NA%
Genesis Metals Corp 10:37 a.m. 0.075  UNCH  0.0% 0.062 0.1823 NA NA 5.38M 0.00 NA%
Genesis Metals Corp 3:15 p.m. 0.11  UNCH  0.0% 0.085 0.22 NA NA 7.90M 0.00 NA%
Geologix Explorations 9:44 a.m. 0.04
 0.005
 11.11%
0.04 0.09 NA -0.01 7.55M 0.00 NA%
Geologix Explorations Inc Ordinary Share 9:30 a.m. 0.038
 0.0062
 19.50%
0.0299 0.0717 NA -0.01 7.18M 0.00 NA%
Gfm Resources LTD. 1:08 p.m. 0.10
 0.03
 42.86%
0.01 0.10 NA NA 0 0.00 NA%
Ggl Resources Corp 11:56 a.m. 0.125  UNCH  0.0% 0.02 0.19 NA NA 2.76M 0.00 NA%
Ggl Resources Corporation Ordinary Share 3:02 p.m. 0.0992
 0.0067
 6.33%
0.0118 0.111 NA -0.047 2.19M 0.00 NA%
Gitennes Exploration I 2:29 p.m. 0.075  UNCH  0.0% 0.035 0.15 NA -0.01 5.93M 0.00 NA%
Giyani Metals Corp 9:59 a.m. 0.32
 0.02
 6.67%
0.225 0.50 32.00 0.01 23.81M 0.00 NA%
Giyani Metals Corp Common Shares 3:06 p.m. 0.258  UNCH  0.0% 0.174 0.4069 25.80 0.01 19.20M 0.00 NA%
Glacier Lake Resources 11:21 a.m. 0.075  UNCH  0.0% 0.05 0.19 NA NA 1.96M 0.00 NA%
Glacier Lake Resources Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Glen Eagle Resources I 10:35 a.m. 0.185
 0.015
 7.50%
0.135 0.31 NA NA 14.74M 0.00 NA%
Glen Eagle Resources Inc Ordinary Shares 10:34 a.m. 0.132  UNCH  0.0% 0.104 0.233 NA -0.019 10.52M 0.00 NA%
Global Cobalt Corp Common Shares Canada 2:42 p.m. 0.06  UNCH  0.0% 0.0003 0.42 NA NA 6.33M 0.00 NA%
Gmv Minerals Inc 10:01 a.m. 0.23  UNCH  0.0% 0.225 0.51 NA NA 7.49M 0.00 NA%
Gmv Minerals Inc Ordinary Shares Canad 10:01 a.m. 0.19
 0.0262
 12.12%
0.19 0.4163 NA -0.133 6.19M 0.00 NA%
Gobimin Inc 10:20 a.m. 0.34
 0.015
 4.62%
0.325 0.58 1.79 0.19 17.00M 0.01 2.94%
Gobimin Inc Ordinary Shares Canada 11:00 a.m. 0.3191
 0.0759
 19.21%
0.3191 0.432 1.68 0.19 15.96M 0.0079 2.47%
Gogold Resources Inc 11:19 a.m. 0.36
 0.015
 4.00%
0.305 0.93 NA -0.01 61.70M 0.00 NA%
Gogold Resources Inc Ordinary Shares C 10:07 a.m. 0.293
 0.0007
 0.24%
0.2481 0.7001 NA -0.01 50.21M 0.00 NA%
Gold Fields Ltd American Depositary 11:35 a.m. 3.98
 0.05
 1.27%
2.86 4.70 -12.80 0.2 1.39B 0.03 1.51%
Gold Reserve Inc 11:14 a.m. 2.50  UNCH