ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CNP, PK, PIR, CAT, EOG, XEL

Thu, 14 Dec 17:17:05 GMT
Thursday's ETF with Unusual Volume: PICK

Thu, 14 Dec 17:08:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GOLD MINING SECTOR — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abacus Mining & Exploration Corporation 3:57 p.m. 0.6158
 0.0158
 2.63%
0.06 0.98 NA NA 24.11M 0.00 NA%
Abcourt Mines Incorporated Class 2:03 p.m. 0.0485
 0.0032
 6.29%
0.0485 0.10 NA NA 13.42M 0.00 NA%
Abe Resources Ord 2:30 p.m. 0.3506
 0.3506
 NA%
0.10 0.60 NA NA 21.00M 0.00 0.00%
Aben Resources Ltd Ord 2:06 p.m. 0.115
 0.0033
 2.95%
0.05 0.41 NA NA 5.34M 0.00 NA%
Aberdeen International Incorporated 3:46 p.m. 0.1196
 0.0004
 0.34%
0.09 0.15 NA NA 11.49M 0.00 NA%
Adamera Minerals Cor 1:19 p.m. 0.0778
 0.003
 3.71%
0.04 0.18 NA NA 9.15M 0.00 NA%
African Gold Group I 12/05 0.031  UNCH  0.0% 0.03 0.07 NA NA 11.15M 0.00 NA%
African QN Mines Ord 12/18 0.0214  UNCH  0.0% 0.02 0.06 NA NA 2.42M 0.00 NA%
Agnico Eagle Mines Ltd 4:01 p.m. 42.86
 0.24
 0.56%
35.05 51.86 36.64 1.17 9.96B 0.11 1.03%
Aguila American Resources Ltd 12/01 0.8029  UNCH  0.0% 0.80 0.80 NA NA 1.95M 0.00 NA%
Alamos Gold Class A 4:00 p.m. 6.15
 0.21
 3.30%
5.93 9.00 NA NA 2.39B 0.01 0.33%
Alamos Gold New Wts Expires 01/0 0:00 a.m. 0.79  UNCH  0.0% 0.75 3.04 NA NA 0 0.00 NA%
Alamos Gold WT 08/30/2018 0:00 a.m. 0.0143  UNCH  0.0% 0.006 0.39 NA NA 0 0.00 NA%
Alba Minerals 08/12 0.0921  UNCH  0.0% 0.03 0.17 NA NA 2.90M 0.00 NA%
Aldridge Minerals IN 12/05 0.0935  UNCH  0.0% 0.09 0.21 NA NA 13.13M 0.00 NA%
Alexandria Minerals 3:56 p.m. 0.051
 0.001
 2.00%
0.03 0.07 NA NA 24.41M 0.00 NA%
Alexco Resource Corporation 3:59 p.m. 1.37
 0.01
 0.73%
1.10 2.04 NA NA 138.70M 0.00 NA%
Algold Resources Ltd Ord 0:00 a.m. 0.0998  UNCH  0.0% 0.10 0.21 NA NA 19.44M 0.00 NA%
Alio Gold Incorporated 6:29 p.m. 3.08
 0.03
 0.98%
2.70 6.06 NA NA 137.61M 0.00 NA%
Almaden Minerals Ltd 3:59 p.m. 0.9209
 0.0004
 0.04%
0.71 1.75 NA NA 93.32M 0.00 NA%
Almadex Minerals Ltd Ord 3:52 p.m. 0.98
 0.008
 0.82%
0.65 1.46 NA NA 47.28M 0.00 NA%
Alphamin Resources 12/01 0.346  UNCH  0.0% 0.22 0.35 NA NA 92.48M 0.00 NA%
Alset Minerals Corporation 11:54 a.m. 0.0504
 0.0006
 1.18%
0.05 0.15 NA NA 2.51M 0.00 NA%
Altair Resources Incorporated 07/01 0.084  UNCH  0.0% 0.08 0.34 NA NA 4.19M 0.00 NA%
Altamire Gold Corporation Ord 3:16 p.m. 0.139
 0.0049
 3.65%
0.11 0.35 NA NA 5.37M 0.00 NA%
Alto Ventures Ltd 12/06 0.075  UNCH  0.0% 0.03 0.10 NA NA 3.42M 0.00 NA%
Alturas Minerals Common 12/01 0.0213  UNCH  0.0% 0.01 0.03 NA NA 2.82M 0.00 NA%
Amador Gold Corporation Ord 12/01 0.1287  UNCH  0.0% 0.12 0.13 NA NA 770270 0.00 NA%
Amarc Resources Ltd 12/13 0.115  UNCH  0.0% 0.05 0.21 NA -0.013048 19.20M 0.00 NA%
Amarillo Gold Corpor 3:14 p.m. 0.197
 0.0076
 4.01%
0.189 0.36 NA NA 16.72M 0.00 NA%
American Creek Resou 12/05 0.0337  UNCH  0.0% 0.03 0.06 NA NA 7.74M 0.00 NA%
American Cumo Mining 3:45 p.m. 0.0496
 0.0029
 5.43%
0.0495 0.35 NA NA 6.55M 0.00 NA%
American Lithium Corporation Ord 12:15 p.m. 0.3816
 0.0264
 7.43%
0.26 6.00 NA NA 2.24M 0.00 NA%
Americas Silver Corporation 3:59 p.m. 3.55
 0.08
 2.31%
2.32 5.04 NA NA 147.31M 0.00 NA%
Amex Exploration Ord 0:00 a.m. 0.075  UNCH  0.0% 0.08 0.20 NA NA 2.89M 0.00 NA%
Anaconda Mining Incorporated 2:18 p.m. 0.0551
 0.0009
 1.61%
0.04 0.07 NA NA 23.28M 0.00 NA%
Anfield Gold Corporation 12:36 p.m. 0.2771
 0.0088
 3.28%
0.2644 1.01 NA NA 33.04M 0.00 NA%
Angel Gold Corporation 2:17 p.m. 0.032  UNCH  0.0% 0.03 0.09 NA NA 1.69M 0.00 NA%
Anglogold Ashanti Ltd 4:08 p.m. 9.16
 0.27
 2.86%
8.86 13.68 NA -0.41 3.74B 0.10 4.37%
Antioqua Gold Incorporated 12/12 0.049  UNCH  0.0% 0.03 0.14 NA NA 15.05M 0.00 NA%
Anton Resources Incorporated 0:00 a.m. 0.0212  UNCH  0.0% 0.02 0.06 NA NA 3.89M 0.00 NA%
Apex Resources Ord 0:00 a.m. 0.059  UNCH  0.0% 0.04 0.09 NA NA 824643 0.00 NA%
Apogee Opportunities Ord 12/05 0.1293  UNCH  0.0% 0.10 0.16 NA NA 1.16M 0.00 NA%
Aquila Resources Incorporated 3:06 p.m. 0.211
 0.021
 11.05%
0.15 0.24 NA NA 69.83M 0.00 NA%
Arco Resources Corporation 12/18 0.0546  UNCH  0.0% 0.04 0.06 NA NA 512530 0.00 NA%
Arctic Star Exploration Corporation Ord 12/04 0.0951  UNCH  0.0% 0.05 0.24 NA NA 5.24M 0.00 NA%
Arcus Development Group Incorporated 01/21 0.04  UNCH  0.0% 0.03 0.13 NA NA 3.05M 0.00 NA%
Arena Minerals Ord 0:00 a.m. 0.0493  UNCH  0.0% 0.04 0.23 NA NA 4.27M 0.00 NA%
Argentum Silver Corporation 0:00 a.m. 0.186  UNCH  0.0% 0.13 0.29 NA NA 5.31M 0.00 NA%
Argonaut Gold Incorporated 2:43 p.m. 1.8356
 0.0126
 0.69%
1.12 2.40 NA NA 325.31M 0.00 NA%
Arian Resources Corporation 0:00 a.m. 0.007  UNCH  0.0% 0.00 0.01 NA NA 976871 0.00 NA%
Arianne Phosphate 3:08 p.m. 0.4822
 0.0022
 0.46%
0.47 0.73 NA NA 48.48M 0.00 NA%
Arizona Mng Ord 3:11 p.m. 2.60
 0.02
 0.76%
1.30 3.50 NA NA 808.07M 0.00 NA%
Armor Minerals Ord 12/06 0.2458  UNCH  0.0% 0.25 0.33 NA NA 10.16M 0.00 NA%
Asanko Gold Incorporated 7:59 p.m. 0.4703
 0.0181
 4.00%
0.425 3.90 NA NA 95.68M 0.00 NA%
Ascendant Resources Ord 12/13 0.5353  UNCH  0.0% 0.45 1.26 NA NA 38.40M 0.00 NA%
Ascot Resources Ltd 2:41 p.m. 1.1452
 0.0317
 2.69%
1.01 1.57 NA NA 169.05M 0.00 NA%
Ashanti Gold Corporation Ord 0:00 a.m. 0.1658  UNCH  0.0% 0.17 0.41 NA NA 4.02M 0.00 NA%
Ashanti Sankofa Ord 0:00 a.m. 0.017  UNCH  0.0% 0.02 0.03 NA NA 471478 0.00 NA%
Atac Resources Ltd 3:52 p.m. 0.4274
 0.0193
 4.73%
0.24 0.72 NA NA 59.68M 0.00 NA%
Atacama Pacific Gold 12/01 0.5286  UNCH  0.0% 0.22 0.66 NA NA 44.30M 0.00 NA%
Atico Mining 3:55 p.m. 0.465
 0.0126
 2.64%
0.40 0.75 NA NA 45.80M 0.00 NA%
Atlanta Gold Incorporated 06/24 0.0363  UNCH  0.0% 0.03 0.07 NA NA 2.76M 0.00 NA%
Atlantic Gold Corporation 3:42 p.m. 1.1649
 0.0151
 1.28%
0.56 1.49 NA NA 210.14M 0.00 NA%
Atlantic Gold Corporation WT Expires 08 0:00 a.m. 0.898  UNCH  0.0% 0.38 0.90 NA NA 0 0.00 NA%
Atlatsa Resources Corporation 2:41 p.m. 0.0174
 0.0014
 7.45%
0.01 0.07 NA NA 9.65M 0.00 NA%
Aura Minerals Incorporated 12/13 1.62  UNCH  0.0% 1.03 1.72 NA NA 59.28M 0.00 NA%
Aura Silver Resources 9:49 a.m. 0.0186  UNCH  0.0% 0.0086 0.07 NA NA 2.38M 0.00 NA%
Aurania Resources Ltd Ord Bermud 12:45 p.m. 1.533
 0.005
 0.33%
1.40 2.20 NA NA 34.89M 0.00 NA%
Aurcrest Gold Incorporated 12/01 0.016  UNCH  0.0% 0.01 0.02 NA NA 1.22M 0.00 NA%
Aurion Resources Ltd 3:47 p.m. 1.5962
 0.0317
 2.03%
0.25 2.82 NA NA 109.60M 0.00 NA%
Austral Gold Ltd 0:00 a.m. 0.095  UNCH  0.0% 0.08 0.16 NA NA 49.30M 0.00 NA%
Avesoro Resources Incorporated 0:00 a.m. 0.0249  UNCH  0.0% 0.01 0.05 NA NA 132.59M 0.00 NA%
Avino Silver & Gold Mines Ltd 6:29 p.m. 1.32
 0.031
 2.40%
1.12 2.13 28.04 0.047085 59.73M 0.00 NA%
Avino Silver & Gold Mines Ltd WT 0:00 a.m. 0.4511  UNCH  0.0% 0.41 0.50 NA NA 0 0.00 NA%
Axmin Incorporated 12/12 0.018  UNCH  0.0% 0.018 0.05 NA NA 2.35M 0.00 NA%
B2gold Corporation Common Sha 7:59 p.m. 2.87
 0.02
 0.70%
2.02 3.55 NA NA 2.81B 0.00 NA%
Bandera Gold Ltd Ord 11/11 0.025  UNCH  0.0% 0.01 0.06 NA NA 363075 0.00 NA%
Banro Corporation 7:59 p.m. 0.1163
 0.0127
 9.85%
0.10 2.06 NA -0.07 12.76M 0.00 NA%
Banyan Gold Corporation Class A Ord 0:00 a.m. 0.0598  UNCH  0.0% 0.05 0.11 NA NA 4.18M 0.00 NA%
Bard Ventures Ltd 11/17 0.0175  UNCH  0.0% 0.02 0.03 NA NA 588928 0.00 NA%
Barker Minerals Ltd 12/01 0.0027  UNCH  0.0% 0.00 0.01 NA NA 485617 0.00 NA%
Barkerville Gold Min 3:55 p.m. 0.581
 0.0058
 0.99%
0.29 1.03 NA NA 245.51M 0.00 NA%
Barksdale Capital Corporation Ord 0:00 a.m. 0.7062  UNCH  0.0% 0.61 0.78 NA NA 9.57M 0.00 NA%
Baroyeca Gold & Silv 09/15 0.0067  UNCH  0.0% 0.0027 0.01 NA NA 309339 0.00 NA%
Barrick Gold Corporation 4:01 p.m. 14.17
 0.06
 0.42%
13.28 20.78 7.62 1.86 16.53B 0.03 0.85%
Batero Gold Corporation 2:01 p.m. 0.07
 0.0024
 3.55%
0.05 0.10 NA NA 8.06M 0.00 NA%
Bayhorse Silver 3:01 p.m. 0.1688
 0.0062
 3.54%
0.09 0.21 NA NA 10.03M 0.00 NA%
Bear Creek Mng Corporation 3:01 p.m. 1.57
 0.0087
 0.55%
1.33 2.61 NA NA 161.84M 0.00 NA%
Bearing Lithium Corporation Ord 3:23 p.m. 0.6548
 0.0102
 1.53%
0.50 1.41 NA NA 19.33M 0.00 NA%
Beaufield Resources 10:43 a.m. 0.0907
 0.0071
 8.47%
0.04 0.25 NA NA 18.71M 0.00 NA%
Bee Vectoring Tech International Ord 0:00 a.m. 0.2369  UNCH  0.0% 0.16 0.28 NA NA 12.88M 0.00 NA%
Belo Sun Mng Corporation 3:53 p.m. 0.239
 0.0031
 1.31%
0.23 0.87 NA NA 111.28M 0.00 NA%
Belvedere Resources 12/01 0.0638  UNCH  0.0% 0.02 0.06 NA NA 4.72M 0.00 NA%
Benton Resources 12/01 0.0506  UNCH  0.0% 0.03 0.11 NA NA 4.02M 0.00 NA%
Benz Mng Corporation Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Berkwood Resources Ltd Ord 12/15 0.2639  UNCH  0.0% 0.20 0.44 NA NA 5.42M 0.00 NA%
Bitterroot Resources Ltd 03/06 0.065  UNCH  0.0% 0.02 0.24 NA NA 1.91M 0.00 NA%
Black Bull Resources Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Black Dragon Gold Corporation 3:58 p.m. 0.042
 0.0005
 1.21%
0.02 0.09 NA NA 9.22M 0.00 NA%
Black Isle Resources Corporation 0:00 a.m. 0.0347  UNCH  0.0% 0.03 0.04 NA NA 561515 0.00 NA%
Black Mammoth Metals Corporation 0:00 a.m. 0.1523  UNCH  0.0% 0.04 0.18 NA NA 1.30M 0.00 NA%
Blackrock Gold Corporation Ord 0:00 a.m. 0.063  UNCH  0.0% 0.04 0.07 NA NA 1.38M 0.00 NA%
Blue Moon Zinc Corporation 10:32 a.m. 0.044  UNCH  0.0% 0.01 0.09 NA NA 4.08M 0.00 NA%
Bluenose Gold 0:00 a.m. 0.004  UNCH  0.0% 0.002 0.03 NA NA 489768 0.00 NA%
Bluestone Resources Incorporated 12/11 0.8593  UNCH  0.0% 0.86 0.96 NA NA 54.84M 0.00 NA%
Bold Ventures Incorporated 12/01 0.0263  UNCH  0.0% 0.02 0.04 NA NA 3.09M 0.00 NA%
Bonterra Resources Incorporated 2:05 p.m. 0.4433
 0.0067
 1.49%
0.16 0.57 NA NA 84.07M 0.00 NA%
Bravada Gold Corporation 11/17 0.0986  UNCH  0.0% 0.07 0.26 NA NA 3.85M 0.00 NA%
Braveheart Resources Incorporated 12/01 0.06  UNCH  0.0% 0.03 0.06 NA NA 2.49M 0.00 NA%
Brigadier Gold Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Bullion Gold Resources Corporation 0:00 a.m. 0.3235  UNCH  0.0% 0.06 0.33 NA NA 5.92M 0.00 NA%
Burnstone Vent Incorporated 12/01 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 5406 0.00 NA%
Cadente Copper 12/06 0.083  UNCH  0.0% 0.04 0.15 NA NA 14.75M 0.00 NA%
Cadillac Vent Incorporated 02/25 .002  UNCH  0.0% 0.00 0.20 NA NA 0 0.00 NA%
Caledonia Mining 2:55 p.m. 6.87
 0.03
 0.44%
4.69 7.96 NA NA 72.84M 0.0688 4.00%
Calibre Mining Corporation 11:52 a.m. 0.09
 0.002
 2.27%
0.07 0.23 NA NA 28.14M 0.00 NA%
California Gold Mining Incorporated 0:00 a.m. 0.2981  UNCH  0.0% 0.21 0.49 NA NA 9.59M 0.00 NA%
Callinex Mines Incorporated 1:46 p.m. 0.2571
 0.0239
 10.25%
0.21 0.45 NA NA 20.02M 0.00 NA%
Cameo Resources Corporation Ord 0:00 a.m. 0.634  UNCH  0.0% 0.24 1.11 NA NA 4.36M 0.00 NA%
Camino Minerals Corporation 9:30 a.m. 0.3439
 0.0142
 4.31%
0.15 1.62 NA NA 14.88M 0.00 NA%
Canabo Medical Ord 12:37 p.m. 0.4624
 0.0036
 0.77%
0.25 0.78 NA NA 17.55M 0.00 NA%
Canada Carbon Incorporated 12/13 0.0867  UNCH  0.0% 0.07 0.22 NA NA 8.96M 0.00 NA%
Canadian Arrow Mines 9:34 a.m. 0.0013
 0.0003
 30.00%
0.0013 0.02 NA NA 181997 0.00 0.00%
Canadian International Minerals Incorpor 12:24 p.m. 0.267
 0.0012
 0.45%
0.06 0.56 NA NA 738522 0.00 NA%
Canadian Zinc Corporation Ord 11:48 a.m. 0.1389
 0.0155
 12.56%
0.10 0.24 NA NA 36.96M 0.00 NA%
Canamex Gold Corporation 3:02 p.m. 0.1528
 0.0172
 10.12%
0.06 0.21 NA NA 9.38M 0.00 NA%
Canarc Resource Corporation Ord 1:52 p.m. 0.0635
 0.0021
 3.43%
0.05 0.09 NA NA 13.94M 0.00 NA%
Canasil Resources Incorporated 3:53 p.m. 0.079
 0.0106
 11.83%
0.07 0.22 NA NA 8.05M 0.00 NA%
Candente Gold 01/28 0.0253  UNCH  0.0% 0.02 0.05 NA NA 2.43M 0.00 NA%
Canstar Resources Incorporated 12/01 0.0279  UNCH  0.0% 0.03 0.17 NA NA 2.87M 0.00 NA%
Canterra Minerals 12/12 0.0164  UNCH  0.0% 0.01 0.04 NA NA 1.38M 0.00 NA%
Cantex Mine Developm 0:00 a.m. 0.0139  UNCH  0.0% 0.01 0.06 NA NA 1.82M 0.00 NA%
Cardinal Resources Ltd Ord Australia 0:00 a.m. 0.3524  UNCH  0.0% 0.21 0.46 NA NA 130.74M 0.00 NA%
Cariboo Rose Resources Ltd 12/12 0.032  UNCH  0.0% 0.03 0.19 NA NA 1.43M 0.00 NA%
Carmax Mining Corporation 0:00 a.m. 0.0743  UNCH  0.0% 0.04 0.07 NA NA 3.78M 0.00 NA%
Cartier Resources 12/12 0.157  UNCH  0.0% 0.13 0.27 NA NA 24.94M 0.00 NA%
Castle Peak 0:00 a.m. 0.0136  UNCH  0.0% 0.001 0.02 NA NA 1.81M 0.00 NA%
Castle Silver Resources Incorporated 3:08 p.m. 0.246
 0.0133
 5.72%
0.03 0.2621 NA NA 13.76M 0.00 NA%
Cava Resources Incorporated 0:00 a.m. 0.1864  UNCH  0.0% 0.14 0.24 NA NA 3.27M 0.00 NA%
Cavan Ventures Incorporated 0:00 a.m. 0.044  UNCH  0.0% 0.001 0.06 NA NA 650672 0.00 NA%
Caza Gold Corporation 12/01 0.0079  UNCH  0.0% 0.001 0.03 NA NA 1.21M 0.00 NA%
Centamin Plc 12/13 1.91  UNCH  0.0% 1.39 2.40 NA NA 2.20B 0.0258 2.70%
Centenera Mng Corporation 0:00 a.m. 0.1401  UNCH  0.0% 0.10 0.21 NA NA 9.29M 0.00 NA%
Centerra Gold Incorporated 3:55 p.m. 5.5595
 0.0005
 0.01%
4.11 7.62 NA NA 1.62B 0.00 NA%
Centurion Minerals Ltd Canada Ord 0:00 a.m. 0.0454  UNCH  0.0% 0.0454 0.0454 NA NA 2.70M 0.00 NA%
Cerro Mining Corporation Ord 12/01 0.0241  UNCH  0.0% 0.02 0.05 NA NA 89507 0.00 NA%
Chatham Rock Phosphate Ltd Ord 01/24 0.2943  UNCH  0.0% 0.22 0.53 NA NA 4.41M 0.00 NA%
Chesapeake Gold Corporation 2:38 p.m. 2.6301
 0.0101
 0.39%
2.28 3.45 NA NA 117.18M 0.00 NA%
Chibougamau Independant Mines IN 3:51 p.m. 0.0402
 0.0051
 14.56%
0.03 0.11 NA NA 1.55M 0.00 NA%
Chilean Metals Incorporated 0:00 a.m. 0.048  UNCH  0.0% 0.04 0.24 NA NA 3.63M 0.00 NA%
China Gold International Resources 12/13 1.6004  UNCH  0.0% 1.37 2.55 NA NA 634.42M 0.00 NA%
China Minerals Mining Corporation 3:42 p.m. 0.1686
 0.0006
 0.36%
0.05 0.47 NA NA 1.28M 0.00 NA%
Cipher Resources Ord 0:00 a.m. 0.1023  UNCH  0.0% 0.10 0.27 NA NA 1.25M 0.00 NA%
Cmc Metals Ltd 12/01 0.0583  UNCH  0.0% 0.05 0.09 NA NA 2.49M 0.00 NA%
Cobalt 27 Capital Corporation Ord 3:41 p.m. 8.6365
 0.4275
 5.21%
5.98 10.61 NA NA 214.31M 0.00 NA%
Coeur Mining Incorporated 4:02 p.m. 7.34
 0.04
 0.54%
6.71 12.30 NA -0.11 1.36B 0.00 NA%
Colibri Resource Corporation 05/16 0.0726  UNCH  0.0% 0.07 0.16 NA NA 2.63M 0.00 NA%
Colombia Crest Gold 10/30 0.0065  UNCH  0.0% 0.00 0.02 NA NA 624572 0.00 NA%
Colorado Resources Ltd 1:19 p.m. 0.15
 0.01
 6.25%
0.13 0.37 NA NA 18.19M 0.00 NA%
Colt Resources Incorporated 11/15 0.0001  UNCH  0.0% 0.0001 0.04 NA NA 27211 0.00 NA%
Columbus Gold Corporation 3:59 p.m. 0.7008
 0.0941
 15.51%
0.31 0.83 NA NA 107.67M 0.00 NA%
Commander Resources 12/15 0.0252  UNCH  0.0% 0.0252 0.05 NA NA 2.91M 0.00 NA%
Compania DE Minas Buenaventu 4:01 p.m. 12.90
 0.28
 2.12%
9.87 14.96 NA -1.351508 3.28B 0.03 0.47%
Compass Gold Corporation Ord 0:00 a.m. 0.275  UNCH  0.0% 0.28 0.28 NA NA 864050 0.00 NA%
Comstock Metals Ltd 12/11 0.0532  UNCH  0.0% 0.05 0.16 NA NA 3.91M 0.00 NA%
Comstock Mining Incorporated 6:29 p.m. 0.3399
 0.0066
 1.98%
0.31 1.53 NA -0.30 15.40M 0.00 NA%
Confederation Minerals Ltd Ord 12/12 0.4372  UNCH  0.0% 0.39 0.80 NA NA 4.53M 0.00 NA%
Conquest Resources L 04/08 0.0255  UNCH  0.0% 0.01 0.07 NA NA 2.43M 0.00 NA%
Consolidated Woodjam 12/12 0.04  UNCH  0.0% 0.03 0.06 NA NA 2.99M 0.00 NA%
Constantine Metal 1:47 p.m. 0.135
 0.0087
 6.89%
0.08 0.28 NA NA 15.84M 0.00 NA%
Continental Gold Ord 3:23 p.m. 2.4789
 0.0152
 0.62%
1.90 4.39 NA NA 466.58M 0.00 NA%
Continental Precious Minrl 12/13 0.2611  UNCH  0.0% 0.11 0.35 NA NA 3.06M 0.00 NA%
Copper Creek Gold Corporation Ord 0:00 a.m. 0.0946  UNCH  0.0% 0.09 0.29 NA NA 633442 0.00 NA%
Copper Fox Metals 1:10 p.m. 0.09
 0.0081
 8.26%
0.08 0.15 NA NA 39.33M 0.00 NA%
Copper One Incorporated 2:34 p.m. 0.1332
 0.0204
 18.09%
0.03 0.1332 NA NA 4.55M 0.00 NA%
Coral Gold Resources New 3:48 p.m. 0.27
 0.008
 3.04%
0.20 0.30 3.38 0.08 12.71M 0.00 NA%
Cordoba Minerals 3:48 p.m. 0.344
 0.0176
 5.40%
0.31 1.21 NA NA 71.02M 0.00 NA%
Core Gold Incorporated 3:46 p.m. 0.2099
 0.0051
 2.37%
0.15 0.32 NA NA 21.67M 0.00 NA%
Corex Gold Corporation 12/13 0.116  UNCH  0.0% 0.07 0.13 NA NA 15.50M 0.00 NA%
Cornerstone Capital Resources 2:19 p.m. 0.209
 0.0198
 10.46%
0.10 0.44 NA NA 122.32M 0.00 NA%
Cornerstone Capital Resources Wts Expire 0:00 a.m. 0.0427  UNCH  0.0% 0.04 0.12 NA NA 0 0.00 NA%
Coronet Metals Incorporated 10:42 a.m. 0.21
 0.04
 23.53%
0.07 0.38 NA NA 3.45M 0.00 NA%
Critical Elements Company 3:50 p.m. 1.4101
 0.0056
 0.40%
0.36 1.48 NA NA 210.20M 0.00 NA%
Crown Mining Corporation 12/01 0.12  UNCH  0.0% 0.05 0.13 NA NA 3.79M 0.00 NA%
Cypress Development Corporation Ord 3:54 p.m. 0.2177
 0.0277
 14.58%
0.06 0.27 NA NA 7.84M 0.00 NA%
Dajin Resources Corporation 3:42 p.m. 0.1219
 0.0054
 4.63%
0.06 0.17 NA NA 16.90M 0.00 NA%
Dalradian Resources Incorporated 12:01 p.m. 1.019
 0.009
 0.89%
0.79 1.37 NA NA 362.02M 0.00 NA%
Damara Gold Corporation 0:00 a.m. 0.0758  UNCH  0.0% 0.02 0.14 NA NA 1.62M 0.00 NA%
Decade Resources Ltd 10/06 0.0532  UNCH  0.0% 0.04 0.16 NA NA 5.62M 0.00 NA%
Deep South Resources Ord 12/01 0.1395  UNCH  0.0% 0.07 0.15 NA NA 7.27M 0.00 NA%
Defiance Silver Corporation 3:37 p.m. 0.20
 0.0114
 6.04%
0.16 0.35 NA NA 19.62M 0.00 NA%
Desert Gold Ventures Incorporated 07/10 0.1905  UNCH  0.0% 0.13 0.30 NA NA 4.11M 0.00 NA%
Desert Star Resources Ltd Ord 0:00 a.m. 0.2151  UNCH  0.0% 0.16 0.22 NA NA 4.08M 0.00 NA%
Detour Gold Corporation 1:27 p.m. 10.26
 0.0034
 0.03%
9.75 16.25 NA NA 1.79B 0.00 NA%
Diamond Fields Resources Ord 10:32 a.m. 0.0825
 0.0143
 14.77%
0.07 0.13 NA NA 3.91M 0.00 NA%
Dlv Resources Ltd Ord 12/01 0.123  UNCH  0.0% 0.01 0.44 NA NA 4.18M 0.00 NA%
Dolly Varden Silver Corporation 2:15 p.m. 0.60
 0.0501
 9.11%
0.35 0.71 NA NA 26.96M 0.00 NA%
Drdgold Ltd 4:02 p.m. 3.09
 0.10
 3.34%
2.84 6.67 NA NA 130.42M 0.04 5.18%
Duncan PK Holdings 0:00 a.m. 0.006  UNCH  0.0% 0.0025 0.01 NA NA 756456 0.00 NA%
Dundee Precious Metl 12/13 2.171  UNCH  0.0% 1.42 2.80 NA NA 387.44M 0.00 NA%
Dunnedin Ventures 0:00 a.m. 0.127  UNCH  0.0% 0.13 0.31 NA NA 10.40M 0.00 NA%
Durango Resources 0:00 a.m. 0.0739  UNCH  0.0% 0.05 0.22 NA NA 2.79M 0.00 NA%
Dynacor Gold 3:08 p.m. 1.23
 0.0493
 3.85%
1.03 2.10 NA NA 47.74M 0.00 NA%
E3 Metals Corporation Ord 0:00 a.m. 0.6399  UNCH  0.0% 0.28 0.77 NA NA 8.80M 0.00 NA%
Eagle Plains Resources Ltd 12:14 p.m. 0.1408
 0.0042
 2.90%
0.09 0.18 NA NA 11.87M 0.00 NA%
East Africa Metals I 0:00 a.m. 0.228  UNCH  0.0% 0.13 0.28 NA NA 33.72M 0.00 NA%
East Asia Minerals Corporation 12/08 0.0661  UNCH  0.0% 0.02 0.49 NA NA 3.56M 0.00 NA%
Eastern Platinum Ltd 3:23 p.m. 0.2522
 0.0028
 1.10%
0.19 0.35 NA NA 23.36M 0.00 NA%
Eastfield Resources Ltd 0:00 a.m. 0.0293  UNCH  0.0% 0.02 0.05 NA NA 1.32M 0.00 NA%
Eastmain Resources Incorporated 12:24 p.m. 0.25
 0.0121
 5.09%
0.21 0.48 NA NA 48.28M 0.00 NA%
Ecobalt Solutions Ord 3:59 p.m. 1.38
 0.0301
 2.23%
0.36 1.47 NA NA 181.64M 0.00 NA%
Ecometals Ltd 12/23 0.001  UNCH  0.0% 0.00 0.0315 NA -0.13 93138 0.00 NA%
Edgewater Exploration Ltd 12/13 0.1129  UNCH  0.0% 0.10 0.16 NA NA 3.52M 0.00 NA%
EL Nino Ventures Incorporated 12/01 0.0184  UNCH  0.0% 0.01 0.03 NA NA 1.13M 0.00 NA%
Eldorado Gold Corporation 4:00 p.m. 1.27
 0.01
 0.79%
1.10 3.91 NA -0.016673 1.01B 0.02 3.15%
Eloro Resources Ltd 12/07 0.7595  UNCH  0.0% 0.30 0.76 NA NA 24.89M 0.00 NA%
Ely Gold Royalties Ord 2:46 p.m. 0.076
 0.0004
 0.52%
0.0684 0.16 NA NA 5.78M 0.00 NA%
Elysee Development Corporation 3:44 p.m. 0.214
 0.0004
 0.19%
0.1984 0.37 NA NA 4.67M 0.01 4.67%
Emgold Mining Corporation Ord 11:53 a.m. 0.13  UNCH  0.0% 0.10 0.35 NA NA 1.04M 0.00 NA%
Empire Metals Corporation Ord 0:00 a.m. 0.0517  UNCH  0.0% 0.05 0.05 NA NA 1.91M 0.00 NA%
Emx Royalty Corporation 3:59 p.m. 0.7599
 0.0201
 2.58%
0.67 1.24 NA NA 60.40M 0.00 NA%
Encore Energy 3:12 p.m. 0.058
 0.001
 1.75%
0.03 0.11 NA NA 6.47M 0.00 NA%
Endeavour Mining Corporation Ord 3:37 p.m. 19.5847
 0.0547
 0.28%
13.00 21.89 NA NA 1.83B 0.00 NA%
Endeavour Silver Corporation 4:02 p.m. 2.25
 0.04
 1.75%
1.94 4.90 NA NA 286.85M 0.00 NA%
Endurance Gold 12/01 0.0474  UNCH  0.0% 0.03 0.07 NA NA 4.79M 0.00 NA%
Energold Drilling Company 3:44 p.m. 0.2701
 0.0101
 3.88%
0.2467 0.72 NA NA 13.01M 0.00 NA%
Engold Mines Ltd Ord 12/08 0.142  UNCH  0.0% 0.09 0.50 NA NA 26.68M 0.00 NA%
Entree Gold Incorporated 3:59 p.m. 0.50
 0.0201
 3.87%
0.21 0.72 NA NA 86.79M 0.00 NA%
Epower Metals Incorporated 2:06 p.m. 0.5077
 0.0067
 1.34%
0.06 0.5469 NA NA 6.08M 0.00 NA%
Erin Ventures Ord 12/11 0.119  UNCH  0.0% 0.06 0.33 NA NA 5.39M 0.00 NA%
Ethos Gold 12/13 0.1509  UNCH  0.0% 0.10 0.23 NA NA 7.14M 0.00 NA%
Eureka Resources Ltd 0:00 a.m. 0.0248  UNCH  0.0% 0.01 0.09 NA NA 1.13M 0.00 NA%
Euro Sun Mining Incorporated 12:15 p.m. 0.914
 0.0007
 0.08%
0.47 1.55 NA NA 52.62M 0.00 NA%
Everton Resources IN 11/04 0.0213  UNCH  0.0% 0.02 0.09 NA NA 1.98M 0.00 NA%
Excellon Resources 3:32 p.m. 1.332
 0.0054
 0.41%
0.92 1.87 NA NA 112.81M 0.00 NA%
Exgen Resources Incorporated 3:03 p.m. 0.017
 0.001
 5.56%
0.0013 0.03 NA NA 5.86M 0.00 NA%
Explor Resources Incorporated 12:48 p.m. 0.05
 0.0122
 32.27%
0.0377 0.09 NA NA 7.37M 0.00 NA%
Fairmount Resources 0:00 a.m. 0.019  UNCH  0.0% 0.01 0.07 NA NA 700511 0.00 NA%
Falco Resources Ltd 2:17 p.m. 0.6886
 0.0084
 1.21%
0.57 1.17 NA NA 107.96M 0.00 NA%
Fancamp Exploration 12/07 0.063  UNCH  0.0% 0.02 0.07 NA NA 9.56M 0.00 NA%
Finlay Minerals Ltd Ord 2:30 p.m. 0.0836
 0.0086
 11.47%
0.05 0.24 NA NA 5.75M 0.00 NA%
Fire River Gold Corporation 08/19 0.003  UNCH  0.0% 0.0011 0.51 NA NA 9486 0.00 NA%
Firebird Resources 11/27 0.0167  UNCH  0.0% 0.00 0.03 NA NA 1.39M 0.00 NA%
First Cobalt Corporation Ord 3:58 p.m. 0.9352
 0.0536
 6.08%
0.31 1.30 NA NA 53.59M 0.00 NA%
First Energy Metals Ltd 12/13 0.0208  UNCH  0.0% 0.02 0.06 NA -0.01 925954 0.00 NA%
First Majestic Silver Corporation 4:02 p.m. 7.26
 0.09
 1.22%
5.92 10.92 NA NA 1.20B 0.00 NA%
First Mining Finance Corporation Ord 3:53 p.m. 0.4401
 0.0049
 1.11%
0.39 0.84 NA NA 243.00M 0.00 NA%
First Quantum Minera 3:59 p.m. 12.80
 0.40
 3.03%
7.30 13.39 NA NA 8.82B 0.01 0.08%
Fjordland Exploration Ord 12:28 p.m. 0.247
 0.0021
 0.84%
0.07 0.47 NA NA 11.62M 0.00 NA%
Foran Mining Corporation 12/05 0.3177  UNCH  0.0% 0.19 0.37 NA NA 31.44M 0.00 NA%
Fort ST James Nickel Corporation Ord 0:00 a.m. 0.0582  UNCH  0.0% 0.06 0.08 NA NA 826324 0.00 NA%
Fortuna Silver Mines Incorporated 4:02 p.m. 4.83
 0.04
 0.82%
4.03 6.92 NA NA 771.05M 0.00 NA%
Fpx Nickel Corporation Ord 12/12 0.0629  UNCH  0.0% 0.05 0.12 NA NA 8.41M 0.00 NA%
Franco Nevada Corporation 4:02 p.m. 76.98
 0.11
 0.14%
53.31 86.06 NA NA 14.30B 0.23 1.20%
Freegold Ventures 12/06 0.0757  UNCH  0.0% 0.06 0.13 NA NA 12.88M 0.00 NA%
Fremont Gold Ltd Ord 0:00 a.m. 0.1072  UNCH  0.0% 0.07 0.15 NA NA 1.99M 0.00 NA%
Frontier Lithium Ord 3:56 p.m. 0.4975
 0.0275
 5.85%
0.18 0.62 NA NA 67.42M 0.00 NA%
Frontline Gold Corporation 0:00 a.m. 0.0096  UNCH  0.0% 0.0096 0.02 NA NA 1.35M 0.00 NA%
Full Metal Minerals Ltd Common S 12/02 0.0692  UNCH  0.0% 0.04 0.10 NA NA 410425 0.00 NA%
Fura Gems Incorporated 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Gainey Capital Corporation 11:11 a.m. 0.0893
 0.0065
 6.79%
0.06 0.18 NA NA 3.97M 0.00 NA%
Galane Gold Ltd 0:00 a.m. 0.034  UNCH  0.0% 0.03 0.08 NA NA 4.99M 0.00 NA%
Galantas Gold Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.05 0.11 NA NA 11.96M 0.00 NA%
Galore Resources Incorporated 01/31 0.015  UNCH  0.0% 0.01 0.05 NA NA 1.66M 0.00 NA%
Galway Gold 12/13 0.0534  UNCH  0.0% 0.04 0.09 NA NA 8.89M 0.00 NA%
Garibaldi Resources Corporation 2:42 p.m. 2.3517
 0.0222
 0.94%
0.09 4.12 NA NA 189.23M 0.00 NA%
Gem International Resources Ord 0:00 a.m. 0.0073  UNCH  0.0% 0.0073 0.10 NA NA 425342 0.00 NA%
General Iii Oil Corporation Ord 12/05 0.57  UNCH  0.0% 0.07 0.71 NA NA 33.48M 0.00 NA%
Genesis Metals Corporation 12/13 0.0789  UNCH  0.0% 0.06 0.18 NA NA 5.90M 0.00 NA%
Geodex Minerals Ltd Ord 12/01 0.1155  UNCH  0.0% 0.04 0.16 NA NA 321090 0.00 NA%
Geologix Exploration Incorporated 12:33 p.m. 0.03
 0.003
 9.09%
0.0299 0.07 NA NA 5.65M 0.00 NA%
Ggl Resources Corporation Ord 1:34 p.m. 0.1059
 0.0003
 0.28%
0.06 0.11 NA NA 751572 0.00 NA%
Giyani Metals Corporation 12/12 0.2494  UNCH  0.0% 0.19 0.41 NA NA 18.56M 0.00 NA%
Glen Eagle Resources 10:34 a.m. 0.125
 0.0036
 2.80%
0.08 0.23 NA NA 9.93M 0.00 NA%
Global Cobalt Corporation 0:00 a.m. 0.0003  UNCH  0.0% 0.0003 0.18 NA NA 31650 0.00 NA%
Gmv Minerals Incorporated 12/11 0.2137  UNCH  0.0% 0.20 0.49 NA NA 6.96M 0.00 NA%
Gobimin Incorporated 12/05 0.3191  UNCH  0.0% 0.32 0.43 NA NA 15.96M 0.01 3.13%
Gogold Resources Incorporated 3:36 p.m. 0.292
 0.0047
 1.64%
0.28 0.75 NA NA 50.04M 0.00 NA%
Gold Fields Ltd Adr 4:02 p.m. 3.80
 0.03
 0.78%
2.60 4.70 27.15 0.14 3.12B 0.03 1.58%
Gold Reach Resources 12/01 0.1393  UNCH  0.0% 0.09 0.14 NA NA 6.54M 0.00 NA%
Gold Reserve Incorporated 2:48 p.m. 2.83
 0.17
 5.67%
1.94 5.16 3.50 0.81 281.25M 0.00 NA%
Gold Resource Corporation 6:29 p.m. 4.05
 0.03
 0.75%
3.08 6.27 40.50 0.10 230.41M 0.0017 0.49%
Goldbank Mining Corporation 0:00 a.m. 0.158  UNCH  0.0% 0.05 0.16 NA NA 8.67M 0.00 NA%
Goldcliff Resource Corporation Ord 2:06 p.m. 0.169
 0.004
 2.31%
0.08 0.41 NA NA 3.33M 0.00 NA%
Goldcorp Incorporated 4:02 p.m. 12.42
 0.04
 0.32%
11.64 17.87 20.70 0.60 10.77B 0.02 0.65%
Golden Arrow Resources Corporation 3:47 p.m. 0.3628
 0.0334
 10.14%
0.29 0.71 NA NA 35.63M 0.00 NA%
Golden Dawn Minerals 3:49 p.m. 0.21
 0.0065
 3.00%
0.14 0.32 NA NA 24.79M 0.00 NA%
Golden Goliath Resources 1:45 p.m. 0.0314
 0.0039
 11.13%
0.02 0.07 NA NA 3.35M 0.00 NA%
Golden Harp Resources Incorporated 0:00 a.m. 0.0971  UNCH  0.0% 0.06 0.18 NA NA 327033 0.00 NA%
Golden Hope Mines Ltd Ord 3:52 p.m. 0.0675
 0.0015
 2.17%
0.0675 0.18 NA NA 920970 0.00 NA%
Golden Minerals Company 3:59 p.m. 0.406
 0.0141
 3.36%
0.37 0.85 NA -0.01 37.35M 0.00 NA%
Golden Peak Minerals Ord 0:00 a.m. 0.2405  UNCH  0.0% 0.24 0.43 NA NA 3.74M 0.00 NA%
Golden Predator Mng 3:53 p.m. 0.6148
 0.1004
 19.51%
0.40 1.59 NA NA 57.55M 0.00 NA%
Golden Queen Mining 3:57 p.m. 0.1752
 0.025
 16.64%
0.1352 0.83 NA NA 19.47M 0.00 NA%
Golden Reign Resources Ltd 12/06 0.1898  UNCH  0.0% 0.15 0.31 NA NA 36.44M 0.00 NA%
Golden SH Resources Corporation 12/13 0.106  UNCH  0.0% 0.09 0.20 NA NA 3.76M 0.00 NA%
Golden Star Resources Ltd 6:29 p.m. 0.8321
 0.0053
 0.63%
0.59 1.01 7.57 0.11 316.68M 0.00 NA%
Golden Tag Resources Ltd 12/12 0.028  UNCH  0.0% 0.02 0.06 NA NA 2.21M 0.00 NA%
Goldex Resources Corporation Ord 12/05 0.469  UNCH  0.0% 0.39 0.80 NA NA 3.23M 0.00 NA%
Goldgroup Mng Incorporated 1:26 p.m. 0.0372
 0.0118
 24.08%
0.035 0.13 NA NA 6.89M 0.00 NA%
Goldon Resources Ltd Ord 09/14 0.0975  UNCH  0.0% 0.09 0.16 NA NA 873015 0.00 NA%
Goldsource Mines Incorporated 12:48 p.m. 0.045
 0.0023
 5.39%
0.04 0.20 NA NA 7.51M 0.00 NA%
Goldstrike Resources 12/13 0.1605  UNCH  0.0% 0.09 0.31 NA NA 29.53M 0.00 NA%
Gowest Amalgamated R 1:55 p.m. 0.131
 0.0006
 0.46%
0.08 0.18 NA NA 40.99M 0.00 NA%
Gpm Metals Ord 0:00 a.m. 0.068  UNCH  0.0% 0.06 0.11 NA NA 6.14M 0.00 NA%
Gran Colombia Gold C 0:00 a.m. 0.087  UNCH  0.0% 0.09 0.09 NA NA 0 0.00 NA%
Gran Colombia Gold Corporation Ord 10:36 a.m. 1.4744
 0.0688
 4.46%
0.90 1.81 NA NA 30.76M 0.00 NA%
Granada Gold Mine Incorporated 3:05 p.m. 0.1843
 0.0088
 5.01%
0.1755 0.54 NA NA 8.94M 0.00 NA%
Great Lakes Graphit 3:15 p.m. 0.06  UNCH  0.0% 0.02 0.08 NA NA 7.54M 0.00 NA%
Great Panther Silver Ltd 6:29 p.m. 1.17
 0.03
 2.50%
1.06 2.28 NA NA 196.98M 0.00 NA%
Great Quest Fertiliz 3:15 p.m. 0.1645
 0.0383
 30.35%
0.10 0.21 NA NA 8.84M 0.00 NA%
Great Thunder Gold 0:00 a.m. 0.026  UNCH  0.0% 0.03 0.07 NA NA 1.25M 0.00 NA%
Greatbanks Resources Ltd Ord 0:00 a.m. 0.027  UNCH  0.0% 0.03 0.07 NA NA 1.71M 0.00 NA%
Grenville Gold Corporation 0:00 a.m. 0.061  UNCH  0.0% 0.06 0.06 NA NA 1.45M 0.00 NA%
Grizzly Discoveries 3:09 p.m. 0.0415
 0.0005
 1.22%
0.03 0.05 NA NA 2.30M 0.00 NA%
Group Ten Metals Incorporated 12/13 0.175  UNCH  0.0% 0.06 0.18 NA NA 6.36M 0.00 NA%
Gta Resources 0:00 a.m. 0.0405  UNCH  0.0% 0.04 0.06 NA NA 1.83M 0.00 NA%
Guerrero Ventures 0:00 a.m. 0.0096  UNCH  0.0% 0.01 0.02 NA NA 501619 0.00 NA%
Gungnir Resources 12:09 p.m. 0.0883
 0.0155
 14.93%
0.02 0.17 NA NA 5.63M 0.00 NA%
Gunpoint Exploration 12/01 0.1356  UNCH  0.0% 0.14 0.25 NA NA 5.90M 0.00 NA%
Guyana Goldfield New 3:46 p.m. 3.74
 0.0698
 1.90%
3.10 6.20 NA NA 647.23M 0.00 NA%
Guyana Goldstrike Ord 0:00 a.m. 0.165  UNCH  0.0% 0.16 0.18 NA NA 4.79M 0.00 NA%
Halio Energy Incorporated 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Happy Creek Minerals 0:00 a.m. 0.138  UNCH  0.0% 0.11 0.20 NA NA 12.73M 0.00 NA%
Harmony Gold Mining Company Ltd 4:02 p.m. 1.76
 0.02
 1.15%
1.56 2.99 44.01 0.04 782.43M 0.03 1.70%
Harte Gold Corporation 3:00 p.m. 0.37
 0.0063
 1.67%
0.20 0.66 NA NA 184.48M 0.00 NA%
Harvest Gold Corporation 12/01 0.046  UNCH  0.0% 0.02 0.05 NA NA 2.38M 0.00 NA%
Hawkeye Gold & Diam 06/20 0.0389  UNCH  0.0% 0.04 0.12 NA NA 710158 0.00 NA%
Heatherdale Resource 9:56 a.m. 0.05
 0.0021
 4.38%
0.02 0.09 NA NA 9.16M 0.00 NA%
Hecla Mining Company 4:02 p.m. 3.81
 0.01
 0.26%
3.43 6.78 63.51 0.06 1.52B 0.0025 0.27%
Helio Resource Corporation 10:48 a.m. 0.005
 0.0017
 25.37%
0.0027 0.02 NA NA 1.31M 0.00 NA%
Hinterland Metals 03/02 0.0174  UNCH  0.0% 0.01 0.04 NA NA 735498 0.00 NA%
Hive Blockchain Tech Ltd Ord 3:59 p.m. 2.7405
 0.0075
 0.27%
0.06 5.25 NA NA 620.96M 0.00 NA%
Honey Badger Exploration Ord 12/09 0.028  UNCH  0.0% 0.03 0.05 NA NA 586824 0.00 NA%
Hudbay Minerals Incorporated 4:02 p.m. 7.60  UNCH  0.0% 4.60 9.35 NA NA 1.99B 0.01 0.26%
Hunt Mining Corporation 06/10 0.1439  UNCH  0.0% 0.11 0.25 NA NA 9.15M 0.00 NA%
Iamgold Corporation 4:02 p.m. 5.49
 0.01
 0.18%
3.16 7.25 5.04 1.09 2.56B 0.00 NA%
Icon Exploration Incorporated 0:00 a.m. 0.146  UNCH  0.0% 0.146 0.18 NA NA 3.69M 0.00 NA%
Iconic Minerals 1:49 p.m. 0.104
 0.024
 30.00%
0.03 0.115 NA NA 7.35M 0.00 NA%
Idm Mining Ltd Ord 3:20 p.m. 0.088
 0.006
 7.32%
0.08 0.14 NA NA 31.60M 0.00 NA%
Imetal Resources Ord 0:00 a.m. 0.0591  UNCH  0.0% 0.03 0.09 NA NA 4.08M 0.00 NA%
Immunoprecise Antibodies Ltd Ord 2:56 p.m. 0.4099
 0.0039
 0.94%
0.38 1.19 NA NA 15.81M 0.00 NA%
Impact Silver Corporation 3:32 p.m. 0.2274
 0.0006
 0.26%
0.20 0.67 NA NA 19.46M 0.00 NA%
Imperial Metals Corporation Rights Expi 0:00 a.m. 0.002  UNCH  0.0% 0.00 0.01 NA NA 0 0.00 NA%
Imperial Metals New 3:49 p.m. 1.78
 0.0176
 1.00%
1.72 5.86 NA NA 169.82M 0.00 NA%
Inca One Gold Corporation Ord 0:00 a.m. 0.0474  UNCH  0.0% 0.04 0.26 NA NA 3.43M 0.00 NA%
Independence Gold 12/12 0.0764  UNCH  0.0% 0.07 0.21 NA NA 4.29M 0.00 NA%
Infinite Lithium Corporation 12/12 0.22  UNCH  0.0% 0.07 0.26 NA NA 3.99M 0.00 NA%
Inter Rock Minerals Barbados Ord 0:00 a.m. 0.3228  UNCH  0.0% 0.07 0.33 NA NA 7.30M 0.00 NA%
International Samuel Exploration 0:00 a.m. 0.0721  UNCH  0.0% 0.04 0.12 NA NA 1.97M 0.00 NA%
Intigold Mines Ltd 0:00 a.m. 0.018  UNCH  0.0% 0.02 0.04 NA NA 780804 0.00 NA%
Inventus Mng Corporation 0:00 a.m. 0.1948  UNCH  0.0% 0.11 0.31 NA NA 20.84M 0.00 NA%
Investment Metals Incorporated 12/13 0.5011  UNCH  0.0% 0.50 0.85 NA NA 46.40M 0.00 NA%
Ivanhoe Mines 3:58 p.m. 3.249
 0.041
 1.25%
2.75 4.10 NA NA 2.56B 0.00 NA%
Jaguar Mining Incorporated 12:22 p.m. 0.2625
 0.0003
 0.11%
0.18 0.58 NA NA 85.34M 0.00 NA%
Japan Gold Corporation 0:00 a.m. 0.2654  UNCH  0.0% 0.17 0.30 NA NA 14.81M 0.00 NA%
Jaxon Mng Ord 0:00 a.m. 0.178  UNCH  0.0% 0.03 0.28 NA NA 9.83M 0.00 NA%
Jayden Resources IN 12/01 0.1038  UNCH  0.0% 0.04 0.30 NA NA 6.83M 0.00 NA%
Kaizen Discovery Incorporated 11:40 a.m. 0.072
 0.0141
 16.38%
0.072 0.21 NA NA 19.93M 0.00 NA%
Kapuskasing Gold 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.05 NA NA 1.10M 0.00 NA%
Kennady Diamonds 3:53 p.m. 1.93
 0.07
 3.50%
1.90 3.09 NA NA 98.26M 0.00 NA%
Kerr Mines 3:32 p.m. 0.2209
 0.0169
 7.11%
0.08 0.34 NA NA 52.00M 0.00 NA%
Kesselrun Resources Ltd Ord 2:56 p.m. 0.0854
 0.0086
 11.20%
0.06 0.17 NA NA 3.16M 0.00 NA%
Kilo Goldmines Ltd 12/07 0.0284  UNCH  0.0% 0.02 0.09 NA NA 4.82M 0.00 NA%
Kincora Copper Ltd Common SH 07/14 0.223  UNCH  0.0% 0.22 0.43 NA NA 14.41M 0.00 NA%
Kings Bay Resources Corporation Ord 0:00 a.m. 0.0858  UNCH  0.0% 0.05 0.15 NA NA 4.07M 0.00 NA%
Kingsmen Resources Ltd 12/13 0.0708  UNCH  0.0% 0.06 0.13 NA NA 629695 0.00 NA%
Kinross Gold Corporation 4:02 p.m. 4.06
 0.01
 0.25%
2.88 4.91 45.12 0.09 5.06B 0.00 NA%
Kirkland Lake Gold Ltd Common SH 4:02 p.m. 13.75
 0.46
 3.24%
4.74 15.19 NA NA 2.85B 0.01 0.29%
Klondex Mines Ltd 7:59 p.m. 2.46
 0.03
 1.21%
2.16 5.91 NA NA 441.84M 0.00 NA%
Klondike Gold Corporation 3:23 p.m. 0.2685
 0.0071
 2.72%
0.10 0.49 NA NA 23.44M 0.00 NA%
Klondike Silver Corporation 12/08 0.022  UNCH  0.0% 0.02 0.09 NA NA 2.44M 0.00 NA%
Kootenay Silver Incorporated 3:27 p.m. 0.154
 0.006
 3.75%
0.14 0.29 NA NA 26.90M 0.00 NA%
Kootenay Silver Wts Exp 04/21/20 0:00 a.m. 0.0766  UNCH  0.0% 0.08 0.22 NA NA 0 0.00 NA%
Kuuhubb Ord 12/07 1.3399  UNCH  0.0% 0.93 1.70 NA NA 67.47M 0.00 NA%
Lara Exploration 3:31 p.m. 0.5279
 0.0179
 3.29%
0.38 0.94 NA NA 18.10M 0.00 NA%
Latin American Minerals Incorporated 09/14 0.0631  UNCH  0.0% 0.06 0.18 NA NA 5.37M 0.00 NA%
Laurion Minerals Exp 10/16 0.036  UNCH  0.0% 0.0001 0.0514 NA NA 3.90M 0.00 NA%
Legend Gold Corporation 12/01 0.147  UNCH  0.0% 0.15 0.30 NA NA 2.01M 0.00 NA%
Lexagene Holdings Ord 3:58 p.m. 0.7084
 0.0516
 6.79%
0.40 1.29 NA NA 36.38M 0.00 NA%
Libero Copper Corporation 0:00 a.m. 0.0655  UNCH  0.0% 0.05 0.15 NA NA 2.89M 0.00 NA%
Liberty Gold Corporation 3:47 p.m. 0.3547
 0.0054
 1.54%
0.27 0.51 NA NA 53.49M 0.00 NA%
Lico Energy Metals Incorporated 3:59 p.m. 0.1043
 0.0012
 1.14%
0.06 0.90 NA NA 13.63M 0.00 NA%
Lincoln Mining Corporation 11/05 0.0233  UNCH  0.0% 0.02 0.07 NA NA 881346 0.00 NA%
Lion One Metals Ltd 9:50 a.m. 0.415  UNCH  0.0% 0.36 0.71 NA NA 42.21M 0.00 NA%
Lithic Resources 12/12 0.122  UNCH  0.0% 0.07 0.27 NA NA 8.95M 0.00 NA%
Lithion Energy Corporation Ord 12/08 0.1128  UNCH  0.0% 0.03 0.14 NA NA 3.18M 0.00 NA%
Lithium X Energy Corporation 3:55 p.m. 1.69
 0.02
 1.20%
1.03 1.87 NA NA 133.88M 0.00 NA%
Logan Resources Ltd Cda 12/01 0.02  UNCH  0.0% 0.02 0.07 NA -0.04 854760 0.00 NA%
Loncor Resources Incorporated 1:22 p.m. 0.0789
 0.0154
 24.25%
0.05 0.14 NA NA 12.52M 0.00 NA%
Lorraine Copper Corporation 0:00 a.m. 0.0611  UNCH  0.0% 0.05 0.10 NA NA 2.30M 0.00 NA%
Lovitt Resources Incorporated 07/31 0.1017  UNCH  0.0% 0.04 0.11 NA NA 948352 0.00 NA%
Lucara Diamond Corporation 3:37 p.m. 1.9939
 0.0779
 4.07%
1.71 2.50 NA NA 762.90M 0.03 1.50%
Lumina Gold Corporation Ord 12/13 0.536  UNCH  0.0% 0.46 0.89 NA NA 124.22M 0.00 NA%
Lund Enterprises 0:00 a.m. 0.0805  UNCH  0.0% 0.07 0.12 NA NA 751468 0.00 NA%
Lundin Gold Incorporated 3:56 p.m. 3.2048
 0.0146
 0.45%
3.15 4.80 NA NA 383.51M 0.00 NA%
Lydian International Ltd 1:06 p.m. 0.2775
 0.0084
 2.94%
0.22 0.32 NA NA 34.71M 0.00 NA%
Macdonald Mines Exploration Ltd 03/07 0.0824  UNCH  0.0% 0.04 0.20 NA NA 5.91M 0.00 NA%
Mag Silver Corporation 7:59 p.m. 12.07
 0.01
 0.08%
9.50 16.78 NA -0.3600 975.22M 0.00 NA%
Majestic Gold Corporation 9:52 a.m. 0.0349
 0.0001
 0.29%
0.03 0.09 NA NA 31.84M 0.00 NA%
Malbex Resources Incorporated 12/01 0.2757  UNCH  0.0% 0.23 0.28 NA NA 4.04M 0.00 NA%
Mandalay Resources Corporation 1:02 p.m. 0.2221
 0.0014
 0.63%
0.21 0.72 NA NA 100.23M 0.01 4.50%
Manganese X Energy Corporation Ord 0:00 a.m. 0.1187  UNCH  0.0% 0.07 0.19 NA NA 5.51M 0.00 NA%
Mangazeya Mining Ltd 12/09 0.0135  UNCH  0.0% 0.005 0.02 3.86 0.0035 6.53M 0.00 NA%
Manitou Gold Incorporated 12/13 0.135  UNCH  0.0% 0.05 0.14 NA NA 8.42M 0.00 NA%
Manson Creek Resources Ltd 1:26 p.m. 0.1756
 0.0056
 3.29%
0.03 0.20 NA NA 5.59M 0.00 NA%
Maple Gold Mines Ltd 12:32 p.m. 0.1892
 0.0092
 5.11%
0.10 0.34 NA NA 34.20M 0.00 NA%
Marathon Gold Corporation 3:35 p.m. 0.8052
 0.0152
 1.85%
0.33 1.14 NA NA 113.51M 0.00 NA%
Marifil Mines Ltd 12:59 p.m. 0.0457
 0.0097
 26.94%
0.02 0.09 NA NA 1.21M 0.00 NA%
Maritime Resources Corporation 0:00 a.m. 0.0908  UNCH  0.0% 0.07 0.13 NA NA 6.12M 0.00 NA%
Marlin Gold Mining 2:18 p.m. 0.6386
 0.0214
 3.24%
0.36 0.87 NA NA 109.63M 0.00 NA%
Matamec Explrtn Incorporated 12/13 0.0245  UNCH  0.0% 0.02 0.06 NA NA 3.36M 0.00 NA%
Maverix Metals Incorporated 2:06 p.m. 1.324
 0.0252
 1.87%
0.92 1.46 NA NA 203.36M 0.00 NA%
Max Resource Corporation 12/05 0.0501  UNCH  0.0% 0.05 0.11 NA -0.35 784215 0.00 NA%
Maya Gold & Silver 11:24 a.m. 0.2765
 0.0024
 0.88%
0.08 0.35 NA NA 58.31M 0.00 NA%
Mcewen Mining Incorporated 4:02 p.m. 2.04
 0.02
 0.99%
1.82 4.43 NA -0.06 679.27M 0.015 0.74%
Medallion Resources Ltd Ord 10:47 a.m. 0.1094
 0.0045
 3.98%
0.04 0.20 NA NA 2.76M 0.00 NA%
Meridian Mng S E Ord Netherlands 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Meritus Minerals Ltd 12/20 0.0000  UNCH  0.0% 0.00 0.00 NA NA 194898 0.00 0.00%
Metalcorp Ltd 04/14 0.01  UNCH  0.0% 0.01 0.03 NA NA 908740 0.00 NA%
Metalex Ventures Ltd 12/01 0.0619  UNCH  0.0% 0.03 0.06 NA NA 6.99M 0.00 NA%
Metallis Resources Incorporated 3:42 p.m. 0.9765
 0.004
 0.41%
0.10 2.15 NA NA 25.70M 0.00 NA%
Metals Creek Resources 11:47 a.m. 0.04
 0.0026
 6.10%
0.03 0.09 NA NA 1.80M 0.00 NA%
Metanor Resources Incorporated 12:34 p.m. 0.5406
 0.0073
 1.33%
0.29 0.94 NA NA 45.88M 0.00 NA%
Mexican Gold Corporation 3:00 p.m. 0.2275
 0.0291
 14.67%
0.11 0.32 NA NA 7.81M 0.00 NA%
Mezzi Holdings Incorporated 0:00 a.m. 0.3304  UNCH  0.0% 0.07 0.51 NA NA 3.06M 0.00 NA%
Midas Gold Corporation 3:58 p.m. 0.4684
 0.025
 5.07%
0.43 0.74 NA NA 87.27M 0.00 NA%
Millrock Resources Incorporated Common N 3:57 p.m. 0.2294
 0.0136
 6.30%
0.19 0.50 NA NA 11.33M 0.00 NA%
Minaurum Gold Incorporated 3:08 p.m. 0.1942
 0.0195
 11.16%
0.07 0.30 NA NA 45.70M 0.00 NA%
Minco Gold Corporation 3:57 p.m. 0.1256
 0.0011
 0.87%
0.01 0.24 NA NA 6.37M 0.00 NA%
Minco Silver Corporation 11:07 a.m. 0.549
 0.024
 4.57%
0.47 1.23 NA NA 33.33M 0.00 NA%
Mineral Mountain Resources Ltd 12/13 0.23  UNCH  0.0% 0.13 0.28 NA NA 11.94M 0.00 NA%
Mineworx Tech Ltd Ord 2:44 p.m. 0.1595
 0.0035
 2.24%
0.04 0.1607 NA NA 44.15M 0.00 NA%
Minnova Corporation 12/01 0.5023  UNCH  0.0% 0.47 0.65 NA NA 14.24M 0.00 NA%
Miranda Gold Corporation 12:14 p.m. 0.0403
 0.0011
 2.73%
0.039 0.09 NA -0.02 4.23M 0.00 NA%
Mirasol Resources 3:55 p.m. 1.3121
 0.0158
 1.19%
0.89 1.68 NA NA 64.50M 0.00 NA%
Mk2 Ventures Ltd Ord 0:00 a.m. 0.1225  UNCH  0.0% 0.08 0.17 NA NA 3.35M 0.00 NA%
Monarca Minerals Incorporated 08/09 0.0541  UNCH  0.0% 0.046 0.24 NA NA 2.68M 0.00 NA%
Montan Mining Corporation 06/08 0.011  UNCH  0.0% 0.01 0.05 NA NA 927476 0.00 NA%
Monument Mng Ltd 12/12 0.052  UNCH  0.0% 0.05 0.09 NA NA 16.78M 0.00 NA%
Mountain Boy Mineral 3:53 p.m. 0.0718
 0.0043
 6.37%
0.03 0.09 NA NA 10.20M 0.00 NA%
Mountain Province Diamonds Incorporated 4:00 p.m. 2.725
 0.025
 0.93%
2.45 5.45 NA -0.04 436.67M 0.00 NA%
Mukuba Resources Ltd 0:00 a.m. 0.0000  UNCH  0.0% 3.27 3.27 NA NA 0 0.00 NA%
Mundoro Capital Incorporated 12/13 0.11  UNCH  0.0% 0.09 0.22 NA NA 5.73M 0.00 NA%
MX Gold Corporation Ord 3:15 p.m. 0.07
 0.0001
 0.14%
0.06 0.20 NA NA 15.14M 0.00 NA%
NA 3:11 p.m. 0.1236
 0.0334
 37.03%
0.07 0.22 NA NA 1.83M 0.00 NA%
NA 3:43 p.m. 0.1529
 0.0111
 6.77%
0.04 0.22 NA NA 7.58M 0.00 NA%
NA 12/06 0.035  UNCH  0.0% 0.02 0.04 NA NA 499835 0.00 NA%
Nanoxplore Ord 11:16 a.m. 1.4443
 0.1177
 8.87%
0.96 1.4443 NA NA 116.61M 0.00 NA%
Nautilus Minerals IN 3:37 p.m. 0.1294
 0.0083
 6.86%
0.10 0.21 NA NA 90.81M 0.00 NA%
Network Exploration Ltd Ord 0:00 a.m. 0.1751  UNCH  0.0% 0.18 0.18 NA NA 863593 0.00 NA%
Nevada Exploration Incorporated 10:56 a.m. 0.25
 0.0012
 0.48%
0.21 0.35 NA NA 12.13M 0.00 NA%
Nevada Sunrise Gold 3:22 p.m. 0.13
 0.01
 8.33%
0.09 0.28 NA NA 5.01M 0.00 NA%
Nevsun Resources Ltd 6:29 p.m. 2.25
 0.01
 0.45%
1.96 3.52 NA -0.16 679.98M 0.01 1.78%
New Age Metals Ord 10:05 a.m. 0.073  UNCH  0.0% 0.04 0.10 NA NA 5.00M 0.00 NA%
New Carolin Gold Corporation Ord 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.06 NA NA 3.63M 0.00 NA%
New Dimension Resources Ltd 0:00 a.m. 0.0293  UNCH  0.0% 0.02 0.1342 NA NA 637451 0.00 NA%
New Gold Incorporated 6:29 p.m. 2.96
 0.03
 1.00%
2.39 4.41 NA -0.22 1.71B 0.00 NA%
New Nadina Exploration Ltd Npl Ord 3:58 p.m. 2.8333
 0.0948
 3.24%
0.06 3.60 NA NA 35.83M 0.00 NA%
New World Resource C 12/01 0.0907  UNCH  0.0% 0.09 0.09 NA NA 1.21M 0.00 NA%
Newcastle Gold Ltd Ord 3:39 p.m. 0.585
 0.003
 0.51%
0.39 0.86 NA NA 119.45M 0.00 NA%
Newmac Resources Incorporated 12/01 0.0436  UNCH  0.0% 0.04 0.04 NA NA 423618 0.00 NA%
Newport Exploration 0:00 a.m. 0.176  UNCH  0.0% 0.16 0.23 NA NA 16.25M 0.05 28.41%
Newstrike Resources Ltd 1:29 p.m. 0.4837
 0.0097
 2.05%
0.19 0.55 NA NA 188.42M 0.00 NA%
Ngex Resources Incorporated 12/12 0.8759  UNCH  0.0% 0.58 1.05 NA NA 187.25M 0.00 NA%
Nicola Mng Ord 3:58 p.m. 0.1243
 0.0018
 1.47%
0.11 0.23 NA NA 21.15M 0.00 NA%
Nighthawk Gold Corporation 3:59 p.m. 0.56
 0.0031
 0.56%
0.27 0.97 NA NA 105.58M 0.00 NA%
Nikos Explorations L 0:00 a.m. 0.1513  UNCH  0.0% 0.04 0.15 NA NA 3.89M 0.00 NA%
Niobay Metals Incorporated 12/13 0.1476  UNCH  0.0% 0.09 0.70 NA NA 4.87M 0.00 NA%
Nippon Dragon Resour 11:13 a.m. 0.0401
 0.0001
 0.25%
0.03 0.09 NA NA 5.81M 0.00 NA%
Noble Metal Group IN 0:00 a.m. 0.0028  UNCH  0.0% 0.00 0.004 NA NA 208160 0.00 NA%
Noram Ventures INC. Common Share 0:00 a.m. 0.04  UNCH  0.0% 0.02 0.06 NA NA 6.98M 0.00 NA%
Noront Resources Ltd 9:35 a.m. 0.2475
 0.0003
 0.12%
0.16 0.36 NA NA 84.25M 0.00 NA%
Nortec Minerals Corporation 12/08 0.053  UNCH  0.0% 0.05 0.10 NA NA 2.75M 0.00 NA%
North American Nicke 12/11 0.066  UNCH  0.0% 0.04 0.08 NA NA 24.33M 0.00 NA%
North American Palladium Ltd 3:25 p.m. 5.95
 0.02
 0.34%
3.51 7.60 NA NA 345.86M 0.00 NA%
North Arrow Minerals 12/11 0.1575  UNCH  0.0% 0.13 0.23 NA NA 11.99M 0.00 NA%
Northern Empire Resources Corporation 3:08 p.m. 0.7325
 0.07
 10.57%
0.32 0.78 NA NA 9.35M 0.00 NA%
Northern Lion Gold Corporation 0:00 a.m. 0.523  UNCH  0.0% 0.35 0.52 NA NA 4.32M 0.00 NA%
Northern Superior 12/13 0.028  UNCH  0.0% 0.02 4.63 NA NA 8.93M 0.00 NA%
Northern Vertex Mini 3:21 p.m. 0.368
 0.0084
 2.23%
0.31 0.57 NA NA 41.01M 0.00 NA%
Novagold Resources Incorporated 6:29 p.m. 3.64
 0.01
 0.27%
3.35 6.21 NA -0.10 1.17B 0.00 NA%
Novo Resources Corporation 3:59 p.m. 4.426
 0.159
 3.73%
0.49 7.08 NA NA 477.70M 0.00 NA%
Nrg Metals NC Ord 3:57 p.m. 0.3744
 0.0344
 10.12%
0.07 0.49 NA NA 5.91M 0.00 NA%
Nsgold Corporation 0:00 a.m. 0.071  UNCH  0.0% 0.07 0.08 NA NA 892683 0.00 NA%
Nulegacy Gold 3:46 p.m. 0.165
 0.0147
 9.78%
0.12 0.26 NA NA 48.32M 0.00 NA%
NV Gold Corporation Ord 12/13 0.2673  UNCH  0.0% 0.13 0.39 NA NA 7.41M 0.00 NA%
Oceangold Corporation Common 3:59 p.m. 2.43
 0.07
 2.97%
2.27 3.75 NA NA 1.49B 0.01 0.82%
Oceanus Resources Corporation Ord 0:00 a.m. 0.23  UNCH  0.0% 0.13 0.29 NA NA 20.61M 0.00 NA%
Olivut Resources Ltd 12/13 0.0669  UNCH  0.0% 0.06 0.17 NA NA 2.74M 0.00 NA%
Omineca Mng & Metals 11:01 a.m. 0.014
 0.003
 17.65%
0.014 0.05 NA NA 1.03M 0.00 NA%
Opawica Expls Ord 0:00 a.m. 0.155  UNCH  0.0% 0.15 0.50 NA NA 933720 0.00 NA%
Orca Gold 3:30 p.m. 0.539
 0.0353
 7.01%
0.20 0.56 NA NA 81.44M 0.00 NA%
Orefinders Resources Ord 0:00 a.m. 0.0711  UNCH  0.0% 0.04 0.08 NA NA 4.17M 0.00 NA%
Orex Minerals New Ord 0:00 a.m. 0.0884  UNCH  0.0% 0.08 0.34 NA NA 10.03M 0.00 NA%
Orezone Gold Corporation 1:44 p.m. 0.53
 0.0129
 2.50%
0.31 0.63 NA NA 62.20M 0.00 NA%
Oronova Energy Ord 0:00 a.m. 0.023  UNCH  0.0% 0.023 0.023 NA NA 771719 0.00 NA%
Orosur Mining Incorporated 12:13 p.m. 0.16  UNCH  0.0% 0.14 0.24 NA NA 18.81M 0.00 NA%
Orvana Minerals Corporation 1:21 p.m. 0.158  UNCH  0.0% 0.14 0.25 NA NA 21.59M 0.00 NA%
Osisko Gold Royalties Ltd 4:02 p.m. 11.01
 0.11
 0.99%
8.88 14.39 NA NA 1.73B 0.05 1.82%
Osisko Gold Royalties Ltd Wts EX 0:00 a.m. 1.2899  UNCH  0.0% 1.29 2.52 NA NA 0 0.00 NA%
Osisko Gold Royalties Ltd Wts EX 0:00 a.m. 1.597  UNCH  0.0% 1.60 2.64 NA NA 0 0.00 NA%
Osisko Metals Incorporated 1:33 p.m. 0.6147
 0.0073
 1.17%
0.19 1.33 NA NA 43.27M 0.00 NA%
Osisko Mng Ord 1:32 p.m. 2.61
 0.0377
 1.42%
1.55 4.22 NA NA 541.68M 0.00 NA%
Osisko Mng WT 08/25/2018 0:00 a.m. 0.0421  UNCH  0.0% 0.03 0.10 NA NA 0 0.00 NA%
Pacific Bay Minerals 0:00 a.m. 0.022  UNCH  0.0% 0.02 0.03 NA NA 754864 0.00 NA%
Pacific Imperial 0:00 a.m. 64000.00
 63999.94
 99999900.00%
0.01 0.01 NA NA 368493 0.00 0.00%
Pacific Ridge Explor 12/05 0.036  UNCH  0.0% 0.03 0.09 NA NA 1.13M 0.00 NA%
Pacific Topaz Resour 0:00 a.m. 0.1499  UNCH  0.0% 0.15 0.15 NA NA 1.83M 0.00 NA%
Pacific Wildcat Resources 12/19 0.0013  UNCH  0.0% 0.0001 0.04 NA NA 383672 0.00 NA%
Pan American Silver Corporation 4:00 p.m. 15.035
 0.095
 0.63%
13.99 21.29 24.25 0.62 2.30B 0.025 0.67%
Pan Andean Minerals Ltd 09/18 0.0097  UNCH  0.0% 0.01 0.04 NA NA 603243 0.00 NA%
Panoro Minerals Ltd 12/13 0.2871  UNCH  0.0% 0.12 0.35 NA NA 74.58M 0.00 NA%
Pelangio Exploration Incorporated 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.05 NA NA 7.07M 0.00 NA%
Pele Mountain Resources Incorporated 9:33 a.m. 0.062
 0.0107
 14.72%
0.01 0.40 NA NA 1.30M 0.00 NA%
Peregrin Diamond Ltd 1:00 p.m. 0.107
 0.003
 2.88%
0.09 0.20 NA NA 47.31M 0.00 NA%
Perseus Mining 2:16 p.m. 0.2364
 0.0064
 2.78%
0.20 0.42 NA NA 244.26M 0.00 NA%
Pershing Gold Corporation 3:59 p.m. 2.60
 0.10
 3.70%
2.55 3.49 NA -0.53 73.85M 0.00 NA%
Phoenix Metals Corporation 02/09 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 11878 0.00 0.00%
Pistol Bay Mining Incorporated 0:00 a.m. 0.0415  UNCH  0.0% 0.03 0.08 NA NA 1.78M 0.00 NA%
Pjx Resources Incorporated 0:00 a.m. 0.094  UNCH  0.0% 0.09 0.18 NA NA 7.14M 0.00 NA%
Planet Ventures Incorporated 0:00 a.m. 0.14  UNCH  0.0% 0.03 0.19 NA NA 9.74M 0.00 NA%
Plata Latina 0:00 a.m. 0.0209  UNCH  0.0% 0.02 0.03 NA NA 1.41M 0.00 NA%
Platinum Group Metals Ltd 6:29 p.m. 0.3114
 0.0145
 4.45%
0.28 2.45 NA NA 46.23M 0.00 NA%
Plato Gold 0:00 a.m. 0.0242  UNCH  0.0% 0.02 0.03 NA NA 3.58M 0.00 NA%
Playfair Mining Ltd 07/31 0.044  UNCH  0.0% 0.03 0.09 NA NA 2.26M 0.00 NA%
Power Amers Minerals Corporation Ord 0:00 a.m. 0.1629  UNCH  0.0% 0.06 0.18 NA NA 3.88M 0.00 NA%
Ppx Mining Corporation Ord 12/05 0.064  UNCH  0.0% 0.04 0.09 NA NA 28.67M 0.00 NA%
Precipitate Gold 12/13 0.063  UNCH  0.0% 0.04 0.17 NA NA 4.77M 0.00 NA%
Premier Gold Mines 3:30 p.m. 2.7609
 0.0109
 0.40%
1.42 3.37 NA NA 558.14M 0.00 NA%
Pretium Resources Incorporated 4:02 p.m. 10.68
 0.02
 0.19%
6.82 12.53 NA NA 1.94B 0.00 NA%
Primero Mining Corporation 3:39 p.m. 0.0651
 0.0001
 0.15%
0.06 0.699 NA NA 12.55M 0.00 NA%
Prize Mining Corporation Ord 3:37 p.m. 0.292
 0.0219
 8.11%
0.21 0.52 NA NA 14.80M 0.00 NA%
Probe Metals Incorporated 3:39 p.m. 1.05  UNCH  0.0% 0.8232 1.4233 NA NA 98.21M 0.00 NA%
Prosmart Enterprises Ord 0:00 a.m. 0.0893  UNCH  0.0% 0.0893 0.1198 NA NA 3.25M 0.00 NA%
Prospero Silver Corporation 06/01 0.099  UNCH  0.0% 0.10 0.25 NA NA 3.56M 0.00 NA%
Puma Exploration 12/08 0.059  UNCH  0.0% 0.04 0.09 NA NA 11.46M 0.00 NA%
Pure Gold Mining 2:05 p.m. 0.3865
 0.0048
 1.23%
0.29 0.55 NA NA 74.06M 0.00 NA%
Q-gold Resources Ltd 12/13 0.0000
 0.0015
 100.00%
0.01 0.01 NA NA 371906 0.00 0.00%
Qmx Gold Corporation 12/13 0.22  UNCH  0.0% 0.10 0.29 NA NA 31.23M 0.00 NA%
Quartz Mountain Reso 12/01 0.055  UNCH  0.0% 0.0001 0.093 NA NA 1.61M 0.00 NA%
Quaterra Resources Incorporated 1:36 p.m. 0.04  UNCH  0.0% 0.03 0.13 NA NA 8.04M 0.00 NA%
Rackla Metals Incorporated 12/13 0.0875  UNCH  0.0% 0.05 0.13 NA NA 1.35M 0.00 NA%
Radius Gold Incorporated 1:59 p.m. 0.0696
 0.0031
 4.26%
0.06 0.14 NA -0.012417 6.03M 0.00 NA%
Rainmaker Resources Ltd Ord 10/23 0.053  UNCH  0.0% 0.05 0.06 NA NA 768712 0.00 NA%
Rainy Mountain 12/11 0.05  UNCH  0.0% 0.03 0.14 NA NA 1.39M 0.00 NA%
Randgold Resources Ltd WS 4:00 p.m. 91.89
 0.55
 0.59%
67.54 108.29 31.05 2.96 8.64B 1.00 1.09%
Rapier Gold Ord 0:00 a.m. 0.0565  UNCH  0.0% 0.05 0.08 NA NA 5.54M 0.00 NA%
Red Eagle Exploration Ltd 12/07 0.045  UNCH  0.0% 0.05 0.23 NA NA 16.86M 0.00 NA%
Red Eagle Mng Corporation 2:28 p.m. 0.23
 0.0098
 4.45%
0.17 0.68 NA NA 86.15M 0.00 NA%
Red Pine Exploration Ord 9:49 a.m. 0.0779
 0.0049
 5.92%
0.06 0.12 NA NA 20.58M 0.00 NA%
Redstar Gold Corporation 3:36 p.m. 0.0476
 0.0024
 4.89%
0.04 0.12 NA NA 14.21M 0.00 NA%
Redzone Resources Ltd Ord 0:00 a.m. 0.1887  UNCH  0.0% 0.08 0.19 NA NA 2.95M 0.00 NA%
Regent Ventures Ltd 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.0043 NA NA 0 0.00 NA%
Renaissance Gold Incorporated 3:58 p.m. 0.1792
 0.0166
 10.21%
0.16 0.38 NA NA 8.85M 0.00 NA%
Resource Capital Gold Corporation Ord 01/09 0.069  UNCH  0.0% 0.0658 0.22 NA NA 10.01M 0.00 NA%
Ressources Minere RA 12/13 0.1994  UNCH  0.0% 0.10 0.20 NA NA 23.06M 0.00 NA%
Ressources Robex Incorporated 0:00 a.m. 0.0565  UNCH  0.0% 0.05 0.08 NA NA 32.74M 0.00 NA%
Reunion Gold Corpora 12:20 p.m. 0.1226
 0.0041
 3.46%
0.03 0.14 NA NA 33.34M 0.00 NA%
Revelo Resources Corporation Ord 12/13 0.0176  UNCH  0.0% 0.0176 0.07 NA NA 2.95M 0.00 NA%
Richmond Minerals IN 0:00 a.m. 0.042  UNCH  0.0% 0.03 0.15 NA NA 2.47M 0.00 NA%
Rio Novo Gold Incorporated 12/13 0.0638  UNCH  0.0% 0.06 0.15 NA NA 8.79M 0.00 NA%
Rio Silver Incorporated 12/01 0.0392  UNCH  0.0% 0.04 0.07 NA NA 1.43M 0.00 NA%
Rio2 Ltd Ord 0:00 a.m. 0.65  UNCH  0.0% 0.34 1.28 NA NA 38.80M 0.00 NA%
Riverside Resources Incorporated 9:34 a.m. 0.2275
 0.0035
 1.51%
0.20 0.46 NA NA 9.97M 0.00 NA%
Rjk Explorations Ltd Class A Vtg OR 12/12 0.045  UNCH  0.0% 0.045 0.19 NA NA 842715 0.00 NA%
Roca Mines Incorporated 11/16 0.0009  UNCH  0.0% 0.0001 0.0048 NA NA 111478 0.00 NA%
Rochester Resources Ltd Ord 11/26 0.037  UNCH  0.0% 0.02 0.05 NA NA 757057 0.00 NA%
Rockcliff Metals Corporation 12/01 0.06  UNCH  0.0% 0.05 0.10 NA NA 8.21M 0.00 NA%
Rockhaven Resources 12/13 0.1071  UNCH  0.0% 0.09 0.16 NA NA 16.46M 0.00 NA%
Rockwell Diamonds 11:46 a.m. 0.00
 0.001
 99.90%
0.00 0.05 NA NA 0 0.00 NA%
Rokmaster 0:00 a.m. 0.04  UNCH  0.0% 0.04 0.05 NA NA 4.18M 0.00 NA%
Romios Gold Resource 9:59 a.m. 0.0403
 0.0015
 3.59%
0.03 0.07 NA NA 6.91M 0.00 NA%
Rosita Mining Corporation 12/04 0.028  UNCH  0.0% 0.01 0.04 NA NA 1.64M 0.00 NA%
Ross River Minerals 0:00 a.m. 0.0029  UNCH  0.0% 0.00 0.003 NA NA 217558 0.00 NA%
Roxgold Incorporated 3:59 p.m. 0.992
 0.0123
 1.25%
0.78 1.27 NA NA 368.86M 0.00 NA%
Royal Gold Incorporated 4:00 p.m. 84.64
 0.02
 0.02%
60.21 94.39 55.32 1.53 5.54B 0.25 1.19%
Royal Nickel Corporation 12:52 p.m. 0.13  UNCH  0.0% 0.118 0.30 NA NA 40.02M 0.00 NA%
Royal Standard Minrl 08/10 0.0007  UNCH  0.0% 0.0005 0.01 NA NA 644585 0.00 NA%
RT Minerals Corporation 08/13 0.0304  UNCH  0.0% 0.03 0.10 NA NA 921819 0.00 NA%
Rubicon Minerals Corporation 3:57 p.m. 1.0391
 0.0336
 3.34%
1.00 1.83 NA NA 60.89M 0.00 NA%
Rugby Mng Ltd 0:00 a.m. 0.2648  UNCH  0.0% 0.18 0.37 NA NA 18.05M 0.00 NA%
Rusoro Mining Ltd 10:54 a.m. 0.06
 0.0005
 0.83%
0.06 0.19 NA NA 32.69M 0.00 NA%
Rye Patch Gold Corporation 3:30 p.m. 0.178  UNCH  0.0% 0.14 0.27 NA NA 76.03M 0.00 NA%
Sabina G & S 3:55 p.m. 1.81
 0.001
 0.06%
0.61 2.17 NA NA 410.24M 0.00 NA%
Sable Resources Ltd 0:00 a.m. 0.1182  UNCH  0.0% 0.10 0.14 NA NA 6.64M 0.00 NA%
Sage Gold Incorporated 12:01 p.m. 0.1038
 0.0042
 3.89%
0.08 0.20 NA NA 7.95M 0.00 NA%
Salazar Rsrcs Ltd 12/12 0.0901  UNCH  0.0% 0.06 0.14 NA NA 10.29M 0.00 NA%
Samco Gold Ltd 0:00 a.m. 0.016  UNCH  0.0% 0.02 0.03 NA NA 1.04M 0.00 NA%
San Marco Resources Incorporated 10:43 a.m. 0.10
 0.0089
 8.17%
0.10 0.20 NA NA 5.63M 0.00 NA%
Sandspring Resources Ltd 1:24 p.m. 0.2388
 0.0012
 0.50%
0.20 0.51 NA NA 27.27M 0.00 NA%
Sandstorm Gold Ltd Ord 7:59 p.m. 4.72
 0.17
 3.74%
3.18 5.18 NA NA 860.91M 0.00 NA%
Sandstorm Gold Ltd Wts 11/03/202 3:47 p.m. 1.845
 0.1151
 5.87%
1.53 2.67 NA NA 0 0.00 NA%
Santa FE Metals Corporation 07/12 0.001  UNCH  0.0% 0.001 0.001 NA NA 45951 0.00 NA%
Santana Resources Incorporated 2:25 p.m. 0.034
 0.004
 10.53%
0.01 0.05 NA NA 4.71M 0.00 NA%
Sarama Resources Ltd Ord 0:00 a.m. 0.07  UNCH  0.0% 0.07 0.23 NA NA 9.00M 0.00 NA%
Satori Resources Incorporated 0:00 a.m. 0.073  UNCH  0.0% 0.07 0.18 NA NA 2.06M 0.00 NA%
Scorpio Gold Corporation NE 12/08 0.017  UNCH  0.0% 0.02 0.10 NA NA 2.12M 0.00 NA%
Scythian Biosciences Corporation Ord 10:17 a.m. 7.60
 0.62
 8.88%
3.34 7.60 NA NA 40.70M 0.00 NA%
Seabridge Gold Incorporated 4:02 p.m. 10.35
 0.10
 0.98%
7.35 13.70 NA NA 594.78M 0.00 NA%
Search Minerals Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA NA 9.08M 0.00 NA%
Secova Metals Corporation 12/13 0.0253  UNCH  0.0% 0.01 0.09 NA NA 4.08M 0.00 NA%
Select Sands Corporation 3:59 p.m. 0.331
 0.0021
 0.64%
0.27 1.55 NA NA 28.80M 0.00 NA%
Semafo Incorporated 3:50 p.m. 2.7101
 0.0901
 3.44%
1.96 3.98 NA NA 880.73M 0.00 NA%
Senator Minerals Ord 12/12 0.39  UNCH  0.0% 0.39 1.57 NA NA 13.80M 0.00 NA%
Serengeti Resources 12/13 0.1214  UNCH  0.0% 0.09 0.20 NA NA 10.43M 0.00 NA%
Shore Gold Fund Incorporated 11:27 a.m. 0.121
 0.003
 2.42%
0.115 0.33 NA NA 43.68M 0.00 NA%
Shoshoni Gold Ltd Ord 10:09 a.m. 0.03
 0.0039
 11.50%
0.03 0.04 NA NA 270180 0.00 NA%
Sienna Resources Ord 9:37 a.m. 0.1887
 0.0121
 6.03%
0.07 0.21 NA NA 6.81M 0.00 NA%
Sierra Metals Incorporated 3:05 p.m. 2.2599
 0.0099
 0.44%
2.20 3.10 NA NA 367.64M 0.00 NA%
Signature Resources Ltd Canada Ord 0:00 a.m. 0.0814  UNCH  0.0% 0.07 0.10 NA NA 5.56M 0.00 NA%
Silver Bear Resources Incorporated 12:55 p.m. 0.1282
 0.0062
 5.08%
0.08 0.38 NA NA 85.64M 0.00 NA%
Silver Grail Resources Ltd 12/11 0.041  UNCH  0.0% 0.03 0.11 NA NA 892775 0.00 NA%
Silver Mountain 9:30 a.m. 0.0077
 0.0033
 30.00%
0.0077 0.03 NA NA 371540 0.00 NA%
Silver One Resources Ord 3:30 p.m. 0.274
 0.0137
 5.26%
0.2463 0.85 NA NA 22.83M 0.00 NA%
Silver Pursuit Resou 12/01 0.1327  UNCH  0.0% 0.13 0.15 NA NA 3.29M 0.00 NA%
Silver Range Resources Ltd 12/13 0.1273  UNCH  0.0% 0.08 0.22 NA NA 8.54M 0.00 NA%
Silvercorp Metals 7:59 p.m. 2.52
 0.02
 0.79%
2.07 4.50 NA NA 423.85M 0.01 0.80%
Sirios Resource Corporation 0:00 a.m. 0.209  UNCH  0.0% 0.209 0.42 NA NA 28.30M 0.00 NA%
Skeena Resources Ltd Ord 3:38 p.m. 0.5099
 0.0373
 6.82%
0.27 0.77 NA NA 32.87M 0.00 NA%
Slam Exploration Ltd 0:00 a.m. 0.029  UNCH  0.0% 0.02 0.05 NA NA 939629 0.00 NA%
Societe D Exploration Miniere Vior Ord 0:00 a.m. 0.0824  UNCH  0.0% 0.05 0.17 NA NA 3.07M 0.00 NA%
Sonora Gold & Silver 9:30 a.m. 0.07
 0.0041
 6.22%
0.04 0.09 NA NA 4.96M 0.00 NA%
Sonoro Metals Corporation Ord 0:00 a.m. 0.1149  UNCH  0.0% 0.09 0.12