ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday 8/7 Insider Buying Report: CATY, SLB

Fri, 07 Aug 14:42:25 GMT
Dow Movers: CVX, HD

Fri, 07 Aug 14:13:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GOLD MINING SECTOR — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted American Cumo Mining C 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Cresval Capital Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Energold Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Halio Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ppx Mining Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rome Resources Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corporation 10:39 a.m. 0.81
 0.05
 5.81%
0.215 0.98 NA -0.22 23.72M 0.00 NA%
A-mark Precious Metals Inc 10:45 a.m. 26.115
 0.265
 1.02%
7.47 26.8962 81.61 0.32 183.63M 0.08 NA%
Abacus Mining & Exploration Corporat 10:12 a.m. 0.1589
 0.008
 4.79%
0.025 0.21 NA -0.05 8.23M 0.00 NA%
Abacus Mining and Exploration 9:30 a.m. 0.22
 0.01
 4.35%
0.035 0.285 NA -0.05 11.39M 0.00 NA%
Abcourt Mines Inc 10:46 a.m. 0.16
 0.005
 3.03%
0.04 0.19 290.38 0.000551 48.15M 0.00 NA%
Abcourt Mines Inc Cl-b F Ordinary Shar 10:35 a.m. 0.12
 0.006
 4.76%
0.0277 0.1432 217.79 0.000551 36.12M 0.00 NA%
Aben Resources LTD. 10:46 a.m. 0.13
 0.005
 3.70%
0.045 0.265 NA -0.02 15.16M 0.00 NA%
Aben Resources LTD. Ordinary Shares 10:40 a.m. 0.0933
 0.0034
 3.52%
0.03 0.17 NA -0.02 10.88M 0.00 NA%
Aberdeen International Inc 9:50 a.m. 0.06
 0.005
 9.09%
0.015 0.095 3.00 0.02 5.76M 0.005 NA%
Aberdeen International Inc Ordinary Shar 9:30 a.m. 0.0486
 0.0011
 2.32%
0.0064 0.0661 2.43 0.02 4.67M 0.005 NA%
Academy Metals Inc 1:26 p.m. 0.11  UNCH  0.0% 0.095 0.75 NA -0.06 1.96M 0.00 NA%
Academy Metals Inc Common Shares 10:39 a.m. 0.085
 0.0003
 0.35%
0.085 0.252 NA -0.06 1.51M 0.00 NA%
Adamera Minerals Corp 10:32 a.m. 0.12
 0.005
 4.00%
0.015 0.155 NA -0.003941 17.45M 0.00 NA%
Adamera Minerals Corp Ordinary Shares C 10:42 a.m. 0.09
 0.0025
 2.70%
0.011 0.1199 NA -0.003941 13.09M 0.00 NA%
Advance Gold Corp 10:07 a.m. 0.14
 0.005
 3.45%
0.045 0.285 NA -0.02 4.32M 0.00 NA%
African Gold Group Inc 10:07 a.m. 0.29  UNCH  0.0% 0.10 0.59 NA -0.08 18.04M 0.00 NA%
African Gold Group Inc Ordinary Shares 10:07 a.m. 0.2215
 0.0015
 0.68%
0.068 0.44 NA -0.08 13.78M 0.00 NA%
Aftermath Silver Ltd 10:46 a.m. 0.65
 0.08
 10.96%
0.085 0.85 NA -0.02 4.33M 0.00 NA%
Aftermath Silver Ltd Ordinary Shares 10:45 a.m. 0.4855
 0.052
 9.67%
0.0583 0.64 NA -0.02 3.23M 0.00 NA%
Agnico Eagle Mines Ltd 10:46 a.m. 83.1023
 0.9977
 1.19%
31 84.66 41.55 2 20.14B 0.20 0.96%
Agnico Eagle Mines Ltd 10:47 a.m. 111.50
 0.40
 0.36%
43.25 112.37 55.75 2 26.57B 0.20 0.72%
Aguila American Gold LTD. 9:31 a.m. 0.30  UNCH  0.0% 0.115 0.30 NA -0.04 953696 0.00 NA%
Aguila American Resources LTD. Common SH 10:08 a.m. 0.16  UNCH  0.0% 0.1175 0.16 NA -0.04 508638 0.00 NA%
Aiml Resources Inc 2:29 p.m. 0.20
 0.015
 8.11%
0.10 0.35 NA -0.020577 0 0.00 NA%
Aiml Resources Inc Ordinary Shares 9:35 a.m. 0.169
 0.0429
 34.02%
0.0051 0.169 NA -0.020577 0 0.00 NA%
Alacer Gold Corp 10:47 a.m. 9.55
 0.67
 6.56%
3.50 10.82 24.49 0.39 2.81B 0.0221 0.23%
Alamos Gold Inc Class A Common Shares 10:47 a.m. 10.21
 0.27
 2.58%
3.34 11.58 40.84 0.25 4.00B 0.015 0.59%
Alamos Gold Inc Cls A 10:47 a.m. 13.67
 0.30
 2.15%
4.43 15.52 54.68 0.25 5.35B 0.015 0.44%
Alexco Resource Corp 10:45 a.m. 3.93
 0.25
 5.98%
1 4.65 NA -0.08 426.98M 0.00 NA%
Alexco Resource Corp Common Shares Cana 10:47 a.m. 2.95
 0.19
 6.05%
0.7241 3.50 NA -0.08 401.41M 0.00 NA%
Algold Res Ltd Ordinary Shares 10:04 a.m. 0.0912
 0.001
 1.08%
0.04 0.1086 NA -0.61 2.54M 0.00 NA%
Algold Resources Ltd 2:18 p.m. 0.145
 0.005
 3.33%
0.03 0.29 NA NA 0 0.00 NA%
Aloro Mining Corp 10:21 a.m. 0.105
 0.01
 10.53%
0.025 0.12 NA -0.01 5.14M 0.00 NA%
Aloro Mng Corp Common Shares 9:40 a.m. 0.0821
 0.0106
 14.82%
0.01 0.16 NA -0.01 4.02M 0.00 NA%
Alphamin Resources Corp 10:39 a.m. 0.19
 0.01
 5.56%
0.12 0.27 19.00 0.01 164.55M 0.00 NA%
Alphamin Resources Corp Ordinary Shares 1:15 p.m. 0.141
 0.001
 0.71%
0.0858 0.1981 14.10 0.01 122.11M 0.00 NA%
Altair Res Inc Common Shares 9:30 a.m. 0.006
 0.0119
 66.48%
0.0044 0.0216 NA -0.17 118232 0.00 NA%
Altair Resources Inc 9:30 a.m. 0.035  UNCH  0.0% 0.005 0.065 NA -0.17 689688 0.00 NA%
Altamira Gold Corp 10:45 a.m. 0.13
 0.005
 3.70%
0.035 0.15 NA -0.02 9.10M 0.00 NA%
Altamire Gold Corp Ordinary Shares 10:45 a.m. 0.10
 0.003
 2.91%
0.0232 0.1099 NA -0.02 7.00M 0.00 NA%
Altan Rio Minerals Ltd 3:31 p.m. 0.12
 0.02
 20.00%
0.005 0.13 NA -0.019998 0 0.00 NA%
Alto Ventures Ltd 9:59 a.m. 0.175
 0.005
 2.78%
0.015 0.24 NA -0.05 0 0.00 NA%
Alto Ventures LTD. Common Shares 9:45 a.m. 0.12
 0.0081
 6.32%
0.04 0.17 NA -0.05 0 0.00 NA%
Alturas Minerals Corp 11:21 a.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -0.004202 1.45M 0.00 NA%
Alturas Minerals Corp Ordinary Shares C 2:20 p.m. 0.001
 0.0009
 900.00%
0.0001 0.001 NA -0.004202 144882 0.00 NA%
Amarc Resources LTD. 3:19 p.m. 0.065  UNCH  0.0% 0.03 0.08 NA -0.01 11.09M 0.00 NA%
Amarc Resources LTD. Ordinary Shares CA 10:47 a.m. 0.0493
 0.0019
 4.01%
0.017 0.072 NA -0.01 8.41M 0.00 NA%
Amarillo Gold Corp 10:40 a.m. 0.30  UNCH  0.0% 0.095 0.415 NA -0.03 42.21M 0.00 NA%
Amarillo Gold Corporation Ordinary Share 10:35 a.m. 0.2321
 0.0011
 0.48%
0.075 0.3141 NA -0.03 32.66M 0.00 NA%
American Creek Resources Ltd Common Shar 10:42 a.m. 0.284
 0.031
 9.84%
0.02 0.375 NA -0.004652 81.21M 0.00 NA%
American Creek Resources LTD. 10:45 a.m. 0.375
 0.045
 10.71%
0.03 0.50 NA -0.004652 107.23M 0.00 NA%
American Cumo Mining Corp Ordinary Shar 12:25 p.m. 0.0325
 0.0035
 9.72%
0.0096 0.103 NA -0.03 5.49M 0.00 NA%
American Lithium Corp 10:46 a.m. 1.78
 0.04
 2.20%
0.09 2.98 NA -0.19 111.44M 0.00 NA%
American Lithium Corp Ordinary Shares 10:47 a.m. 1.33
 0.045
 3.27%
0.06 2.19 NA -0.19 83.27M 0.00 NA%
American Uranium Mining Corpor 12:05 p.m. 0.12
 0.02
 14.29%
0.005 0.14 NA -0.01 0 0.00 NA%
Americas Gold and Silver Corpo 10:47 a.m. 4.48
 0.18
 3.86%
1.39 5.19 NA -0.46 369.54M 0.00 NA%
Americas Gold and Silver Corporation Com 10:47 a.m. 3.35
 0.15
 4.29%
1 3.9204 NA -0.46 355.13M 0.00 NA%
Amex Expl Inc Ordinary Shares 10:20 a.m. 2.52
 0.05
 1.95%
0.6343 2.98 NA -0.071 138.88M 0.00 NA%
Amex Exploration Inc 10:33 a.m. 3.38
 0.02
 0.59%
0.77 3.98 NA -0.071 186.27M 0.00 NA%
Amilot Capital Inc 3:20 p.m. 0.06
 0.015
 33.33%
0.015 0.06 NA -0.005 853918 0.00 NA%
Amilot Capital Inc Ordinary Shares 10:08 a.m. 0.04
 0.0265
 196.30%
0.0135 0.04 NA -0.005 569278 0.00 NA%
Anaconda Mining Inc 10:45 a.m. 0.55
 0.07
 11.29%
0.095 0.62 186.50 0.002949 73.77M 0.00 NA%
Anaconda Mining Inc Common Shares 10:47 a.m. 0.4089
 0.0511
 11.11%
0.066 0.4901 138.66 0.002949 54.84M 0.00 NA%
Anconia Resources Corp 0/0/NA 0.015  UNCH  0.0% NA NA NA -0.04 1.76M 0.00 NA%
Angel Gold Corp 12:39 p.m. 0.055
 0.01
 15.38%
0.01 0.065 NA -0.04 2.90M 0.00 NA%
Angel Gold Corp Ordinary Shares Canada 10:10 a.m. 0.046
 0.0015
 3.37%
0.0031 0.0477 NA -0.04 2.42M 0.00 NA%
Angkor Resources Corp 9:41 a.m. 0.09  UNCH  0.0% 0.045 0.14 NA -0.02 9.54M 0.00 NA%
Angkor Resources Corp Common Shares 1:55 p.m. 0.084
 0.0127
 17.81%
0.019 0.1019 NA -0.02 8.90M 0.00 NA%
Anglogold Ashanti Ltd 10:47 a.m. 30.84
 0.82
 2.59%
12.66 38.50 96.38 0.32 12.84B 0.0938 0.30%
Antioquia Gold Inc 10:18 a.m. 0.075
 0.005
 6.25%
0.015 0.09 NA -0.02 71.20M 0.00 NA%
Antioquia Gold Inc Ordinary Shares Cana 9:55 a.m. 0.0595
 0.001
 1.71%
0.0095 0.072 NA -0.02 56.49M 0.00 NA%
Anton Res Inc Common Shares 12:36 p.m. 0.025
 0.004
 13.79%
0.01 0.039 NA -0.01 8.32M 0.00 NA%
Apex Resources Inc 10:07 a.m. 0.145
 0.01
 6.45%
0.035 0.43 NA -0.03 2.13M 0.00 NA%
Apex Resources Inc Ordinary Shares 9:30 a.m. 0.1226
 0.0026
 2.17%
0.041 0.3094 NA -0.03 1.80M 0.00 NA%
Apollo Gold Corp 10:37 a.m. 1.15
 0.01
 0.86%
0.03 1.68 NA -0.01 0 0.00 NA%
Apollo Gold Corporation Common Shares C 3:07 p.m. 0.9147  UNCH  0.0% 0.9147 0.9147 NA -0.01 0 0.00 NA%
Aquila Resources Inc 10:35 a.m. 0.18
 0.01
 5.88%
0.07 0.22 NA -0.02 60.89M 0.00 NA%
Aquila Resources Inc Ordinary Shares CA 10:15 a.m. 0.1357
 0.0068
 5.28%
0.0485 0.155 NA -0.02 45.91M 0.00 NA%
Archon Minerals Ltd 11:55 a.m. 0.21
 0.05
 31.25%
0.10 0.52 NA -0.001628 11.43M 0.00 NA%
Arctic Star Expl Corp Common Shares 10:01 a.m. 0.02
 0.005
 20.00%
0.0187 0.1635 NA -0.08 515257 0.00 NA%
Arctic Star Exploration Corp 10:34 a.m. 0.03  UNCH  0.0% 0.02 0.30 NA -0.08 772886 0.00 NA%
Arcus Development Group Inc 2:37 p.m. 0.03  UNCH  0.0% 0.01 0.04 NA -0.00141 2.29M 0.00 NA%
Arcus Development Group Inc Common Shar 11:52 a.m. 0.02  UNCH  0.0% 0.005 0.023 NA -0.00141 1.53M 0.00 NA%
Argentum Silver Corp 11:25 a.m. 0.29
 0.02
 7.41%
0.135 0.48 NA -0.03 8.85M 0.00 NA%
Argentum Silver Corp Ordinary Shares C 2:30 p.m. 0.1981
 0.0105
 5.60%
0.11 0.367 NA -0.03 6.04M 0.00 NA%
Argonaut Gold Inc 10:47 a.m. 2.98
 0.19
 5.99%
0.76 3.42 NA -0.52 531.66M 0.00 NA%
Argonaut Gold Inc Ordinary Shares Canad 10:47 a.m. 2.23
 0.15
 6.30%
0.5321 2.63 NA -0.52 397.85M 0.00 NA%
Arianne Phosphate Inc 3:47 p.m. 0.225
 0.005
 2.27%
0.15 0.65 NA -0.02 24.79M 0.00 NA%
Arianne Phosphate Inc Ordinary Shares C 1:28 p.m. 0.174
 0.004
 2.35%
0.105 0.4268 NA -0.02 19.17M 0.00 NA%
Armor Minerals Inc 3:16 p.m. 0.50  UNCH  0.0% 0.305 0.55 NA -0.01 10.63M 0.00 NA%
Armor Minerals Inc Ordinary Shares 9:30 a.m. 0.37
 0.0016
 0.43%
0.1947 0.389 NA -0.01 7.87M 0.00 NA%
Ascendant Res Inc Ordinary Shares 3:19 p.m. 0.094
 0.001
 1.07%
0.0657 0.30 NA -0.11 7.25M 0.00 NA%
Ascendant Resources Inc 3:19 p.m. 0.12  UNCH  0.0% 0.09 0.445 NA -0.11 9.25M 0.00 NA%
Ascot Res Ltd Ordinary Shares 10:32 a.m. 0.8469
 0.0131
 1.52%
0.255 0.9658 NA -0.04 196.27M 0.00 NA%
Ascot Resources Ltd 10:44 a.m. 1.15  UNCH  0.0% 0.37 1.30 NA -0.04 266.52M 0.00 NA%
Ashanti Sankofa Inc 3:22 p.m. 0.05
 0.005
 11.11%
0.01 0.10 NA -0.01 2.22M 0.00 NA%
Ashanti Sankofa Inc Ordinary Shares 9:30 a.m. 0.0394
 0.0006
 1.50%
0.01 0.05 NA -0.01 1.75M 0.00 NA%
Atac Resources Ltd Ordinary Shares 9:42 a.m. 0.2551
 0.0138
 5.13%
0.08 0.2928 NA -0.01 40.31M 0.00 NA%
Atac Resources LTD. 10:10 a.m. 0.36
 0.015
 4.35%
0.11 0.39 NA -0.01 56.89M 0.00 NA%
Atex Resources Inc 2:40 p.m. 0.17
 0.08
 32.00%
0.05 0.31 NA -0.09 0 0.00 NA%
Atex Resources Inc Ordinary Shares 2:40 p.m. 0.124
 0.0087
 7.55%
0.05 0.2334 NA -0.09 0 0.00 NA%
Atico Mining Corp Com Canada 9:59 a.m. 0.4154
 0.0022
 0.53%
0.1095 0.42 6.92 0.06 38.52M 0.00 NA%
Atico Mining Corporation 10:29 a.m. 0.55  UNCH  0.0% 0.16 0.59 9.17 0.06 51.00M 0.00 NA%
Atlanta Gold Inc Common Shares 2:03 p.m. 0.01
 0.0009
 8.26%
0.0015 0.0398 NA -0.12 761471 0.00 NA%
Aton Resources Inc 3:44 p.m. 0.04
 0.005
 11.11%
0.02 0.065 NA -0.01 13.32M 0.00 NA%
Aura Minerals Inc 4:00 p.m. 233
 11.00
 4.96%
16.21 233 40.73 5.72 1.01B 0.00 NA%
Aura Minerals Inc Common Shares 3:00 p.m. 170.4156
 4.6656
 2.81%
12.3019 171 29.79 5.72 741.97M 0.00 NA%
Aurania Resources Ltd 10:32 a.m. 4.23
 0.06
 1.40%
1.51 4.49 NA -0.47 138.98M 0.00 NA%
Aurania Resources LTD. Ordinary Shares 10:32 a.m. 3.1269
 0.0931
 2.89%
1.03 3.3993 NA -0.47 102.74M 0.00 NA%
Aurcana Corp Common Shares 10:46 a.m. 0.565
 0.059
 9.46%
0.1114 0.6511 NA -0.05 106.26M 0.00 NA%
Aurcana Corporation 10:46 a.m. 0.76
 0.06
 7.32%
0.15 0.87 NA -0.05 142.94M 0.00 NA%
Aurcrest Gold Inc 12:28 p.m. 0.05  UNCH  0.0% 0.015 0.055 NA -0.002494 3.99M 0.00 NA%
Aurcrest Gold Inc Ordinary Shares Cana 1:47 p.m. 0.0449
 0.0149
 49.67%
0.011 0.0449 NA -0.002494 3.58M 0.00 NA%
Aurelius Minerals Inc 10:47 a.m. 0.10
 0.015
 13.04%
0.015 0.135 NA -0.03 12.33M 0.00 NA%
Aurelius Minerals Inc Common Shares Can 10:47 a.m. 0.08
 0.007
 8.05%
0.0412 0.1032 NA -0.03 9.87M 0.00 NA%
Aurex Energy Corp 3:23 p.m. 0.045  UNCH  0.0% 0.03 0.30 NA -0.339998 989287 0.00 NA%
Aurion Resources LTD. 10:45 a.m. 1.32
 0.08
 5.71%
0.42 2.35 NA -0.07 92.36M 0.00 NA%
Aurion Resources LTD. Ordinary Shares C 10:38 a.m. 0.98
 0.088
 8.24%
0.2943 1.765 NA -0.07 68.57M 0.00 NA%
Austral Gold Ltd 10:30 a.m. 0.205
 0.005
 2.50%
0.055 0.21 NA NA 0 0.00 NA%
Austral Gold Ltd Ordinary Shares Austra 3:58 p.m. 0.15
 0.03
 25.00%
0.02 0.22 10.87 0.0138 84.91M 0.00 NA%
Aux Resources Corp Common Shares 9:50 a.m. 0.341
 0.0053
 1.53%
0.0001 0.3835 NA -0.055 0 0.00 NA%
Aux Resources Corporation 9:50 a.m. 0.42
 0.03
 6.67%
0.02 0.56 NA -0.055 0 0.00 NA%
Avidian Gold Corp 10:40 a.m. 0.395
 0.005
 1.25%
0.045 0.48 NA -0.03 19.56M 0.00 NA%
Avidian Gold Corp Common Shares Canada 2:35 p.m. 0.2886
 0.017
 6.26%
0.2716 0.3158 NA -0.03 14.29M 0.00 NA%
Avino Silver & Gold Mines LTD. Commo 10:47 a.m. 1.245
 0.145
 10.43%
0.2551 1.49 NA -0.45 103.38M 0.00 NA%
Avino Silver and Gold Mines LT 10:47 a.m. 1.67
 0.17
 9.24%
0.265 2.04 NA -0.45 126.97M 0.00 NA%
Awale Resources Ltd 11:53 a.m. 0.17  UNCH  0.0% 0.035 0.26 NA -0.01 5.24M 0.00 NA%
Axmin Inc 9:30 a.m. 0.14  UNCH  0.0% 0.10 0.53 NA -0.007 18.79M 0.00 NA%
Axmin Inc Ordinary Shares Canada 11:51 a.m. 0.1021
 0.0021
 2.10%
0.07 0.337 NA -0.007 13.71M 0.00 NA%
Aya Gold & Silver Inc Common Shares 10:15 a.m. 1.60
 0.3039
 15.96%
0.651 2.13 NA -0.007 125.37M 0.00 NA%
Aya Gold and Silver Inc 10:45 a.m. 2.28
 0.24
 9.52%
2.11 2.50 NA -0.007 178.65M 0.00 NA%
Azimut Exploration Inc 10:27 a.m. 1.76
 0.03
 1.68%
0.31 3.27 NA -0.02 93.81M 0.00 NA%
Azucar Minerals Ltd 10:44 a.m. 0.24
 0.005
 2.13%
0.08 0.43 NA -0.02 17.72M 0.00 NA%
Azucar Minerals Ltd Ordinary Shares 10:44 a.m. 0.182
 0.0069
 3.94%
0.0505 0.295 NA -0.02 13.44M 0.00 NA%
B2gold Corp 10:47 a.m. 9.31
 0.38
 3.92%
3.12 9.99 32.10 0.29 9.44B 0.02 0.86%
B2gold Corp Common Shares Canada 10:47 a.m. 6.96
 0.31
 4.26%
2.16 7.55 24.00 0.29 7.26B 0.015 0.86%
Balto Resources LTD. 9:30 a.m. 0.065
 0.005
 8.33%
0.03 0.17 NA -0.01 4.73M 0.00 NA%
Banyan Gold Corp 10:40 a.m. 0.295
 0.015
 4.84%
0.03 0.32 NA -0.01 27.61M 0.00 NA%
Banyan Gold Corp Class A Ordinary Share 10:42 a.m. 0.2277
 0.009
 3.80%
0.024 0.35 NA -0.01 21.31M 0.00 NA%
Bard Ventures Ltd 11:36 a.m. 0.14
 0.01
 7.69%
0.045 0.15 NA -0.06 1.51M 0.00 NA%
Bard Ventures Ltd Ordinary Shares 10:21 a.m. 0.075
 0.0036
 4.58%
0.05 0.10 NA -0.06 810488 0.00 NA%
Barker Minerals Ltd 11:58 a.m. 0.0000  UNCH  0.0% NA NA 63.54 0.000181 2.07M 0.00 0.00%
Barksdale Res Corp Ordinary Shares 3:58 p.m. 0.335
 0.007
 2.13%
0.14 0.5507 NA -0.05 14.58M 0.00 NA%
Barksdale Resources Corp 10:45 a.m. 0.46
 0.02
 4.54%
0.205 0.75 NA -0.05 20.02M 0.00 NA%
Baroyeca Gold & Silver Inc Common SH 12:22 p.m. 0.0998
 0.0023
 2.36%
0.0281 0.0998 NA -0.07 536624 0.00 NA%
Baroyeca Gold and Silver Inc 2:42 p.m. 0.13
 0.005
 4.00%
0.025 0.135 NA -0.07 699009 0.00 NA%
Barrick Gold Corporation BC 10:46 a.m. 28.925
 0.575
 1.95%
12.65 30.69 12.80 2.26 51.43B 0.07 0.97%
Batero Gold Corp 9:34 a.m. 0.125
 0.005
 4.17%
0.045 0.13 NA -0.01 14.40M 0.00 NA%
Batero Gold Corp Ordinary Shares Canad 2:18 p.m. 0.0878
 0.0053
 6.42%
0.0344 0.094 NA -0.01 10.11M 0.00 NA%
Battle North Gold Corp 10:42 a.m. 1.91
 0.07
 3.54%
1.90 2.02 NA -0.28 147.37M 0.00 NA%
Battle North Gold Corporation Common Sha 10:42 a.m. 1.42
 0.11
 7.19%
0.3697 1.6905 NA -0.28 109.56M 0.00 NA%
Bayhorse Silver Inc 10:43 a.m. 0.14
 0.005
 3.70%
0.045 0.18 NA -0.02 13.14M 0.00 NA%
Bayhorse Silver Inc Ordinary Shares CA 10:36 a.m. 0.11
 0.001
 0.92%
0.0323 0.1388 NA -0.02 10.33M 0.00 NA%
Bear Creek Mining Corp 10:46 a.m. 2.5353
 0.0353
 1.41%
0.5025 3.0448 NA -0.17 261.35M 0.00 NA%
Bear Creek Mining Corp 10:44 a.m. 3.38
 0.06
 1.81%
0.78 4.17 NA -0.17 348.43M 0.00 NA%
Bearclaw Capital Corp 3:04 p.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.01 243720 0.00 NA%
Bearing Lithium Corp 3:05 p.m. 0.15
 0.02
 15.38%
0.08 0.38 NA -0.01 9.65M 0.00 NA%
Bearing Lithium Corp Common Shares 9:45 a.m. 0.1091
 0.0003
 0.27%
0.0562 0.25 NA -0.01 7.02M 0.00 NA%
Bell Copper Corporation 3:12 p.m. 0.17
 0.02
 13.33%
0.03 0.19 NA -0.01 12.13M 0.00 NA%
Bell Copper Corporation Ordinary Shares 3:12 p.m. 0.1294
 0.0243
 23.12%
0.02 0.1299 NA -0.01 9.23M 0.00 NA%
Belo Sun Mining Corp 10:36 a.m. 0.82
 0.05
 5.75%
0.21 1.05 NA -0.02 362.96M 0.00 NA%
Belo Sun Mining Corp Ordinary Shares C 10:46 a.m. 0.6153
 0.0247
 3.86%
0.175 0.792 NA -0.02 272.35M 0.00 NA%
Benchmark Metals Inc 10:47 a.m. 1.25
 0.01
 0.79%
0.17 1.31 NA -0.05 68.53M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 10:34 a.m. 0.93
 0.03
 3.12%
0.12 0.975 NA -0.05 50.98M 0.00 NA%
Benton Resources Inc 10:30 a.m. 0.20
 0.01
 4.76%
0.04 0.295 NA -0.02 16.83M 0.00 NA%
Benton Resources Inc Com Canada 10:43 a.m. 0.155
 0.006
 3.73%
0.025 0.2235 NA -0.02 13.05M 0.00 NA%
Benz Mining Corp 10:00 a.m. 0.49  UNCH  0.0% 0.05 0.54 NA -0.05 12.79M 0.00 NA%
Benz Mng Corp Ordinary Shares Canada 1:16 p.m. 0.3779
 0.0011
 0.29%
0.048 0.382 NA -0.05 9.86M 0.00 NA%
Berkwood Resources Ltd 9:30 a.m. 0.025  UNCH  0.0% 0.01 0.055 NA -0.05 1.43M 0.00 NA%
Berkwood Resources Ltd Ordinary Shares 9:30 a.m. 0.02
 0.0014
 7.53%
0.01 0.0378 NA -0.05 1.14M 0.00 NA%
Bessor Minerals Inc 9:50 a.m. 0.08
 0.02
 20.00%
0.025 0.10 NA -0.01 994850 0.00 NA%
Bessor Minerals Inc Common Shares 2:19 p.m. 0.03
 0.01
 50.00%
0.001 0.03 NA -0.01 373069 0.00 NA%
Bitterroot Resources Ltd 2:14 p.m. 0.055
 0.01
 15.38%
0.02 0.07 NA -0.01 2.14M 0.00 NA%
Bitterroot Resources Ltd Common Shares 12:21 p.m. 0.0477
 0.0014
 2.85%
0.0142 0.0498 NA -0.01 1.86M 0.00 NA%
Black Mammoth Metals Corp 1:42 p.m. 0.16  UNCH  0.0% 0.02 0.165 61.02 0.002622 1.77M 0.00 NA%
Black Mammoth Metals Corp Canada Commo 3:56 p.m. 0.097
 0.0082
 9.23%
0.0225 0.097 36.99 0.002622 1.07M 0.00 NA%
Blackrock Gold Corp 10:43 a.m. 1.34
 0.02
 1.52%
0.07 1.61 NA -0.04 65.98M 0.00 NA%
Blackrock Gold Corp Ordinary Shares Can 10:43 a.m. 0.9906
 0.0044
 0.45%
0.0541 1.20 NA -0.04 48.78M 0.00 NA%
Blind Creek Resources Ltd 3:54 p.m. 0.165
 0.015
 10.00%
0.015 0.20 NA -0.02 4.24M 0.00 NA%
Blue Moon Zinc Corp 10:25 a.m. 0.035  UNCH  0.0% 0.01 0.035 NA -0.00247 3.60M 0.00 NA%
Blue Moon Zinc Corp Common Shares 11:58 a.m. 0.0253
 0.0048
 23.41%
0.0058 0.0286 NA -0.00247 2.60M 0.00 NA%
Blue Star Gold Corp 10:32 a.m. 0.135  UNCH  0.0% 0.03 0.16 NA -0.01 17.67M 0.00 NA%
Blue Star Gold Corp Ordinary Shares 2:40 p.m. 0.099
 0.0044
 4.25%
0.04 0.116 NA -0.01 12.96M 0.00 NA%
Bluebird Battery Metals Inc 10:11 a.m. 0.095
 0.01
 9.52%
0.04 0.245 NA -0.07 4.81M 0.00 NA%
Bluebird Battery Metals Inc Ordinary Sha 11:45 a.m. 0.0891
 0.0009
 1.02%
0.0307 0.13 NA -0.07 4.51M 0.00 NA%
Bluestone Resources Inc 10:31 a.m. 2.21
 0.01
 0.45%
0.89 2.43 NA -0.29 152.98M 0.00 NA%
Bluestone Resources Inc Common Shares 10:15 a.m. 1.645
 0.025
 1.50%
0.7473 1.80 NA -0.29 113.87M 0.00 NA%
Bold Ventures Inc 10:08 a.m. 0.06  UNCH  0.0% 0.025 0.10 NA -0.04 0 0.00 NA%
Bold Ventures Inc Common Shares 10:23 a.m. 0.03
 0.001
 3.45%
0.029 0.03 NA -0.04 0 0.00 NA%
Bonterra Res Inc Ordinary Shares 10:43 a.m. 1.0426
 0.0974
 8.54%
0.448 2.27 NA -2.42 66.65M 0.00 NA%
Bonterra Resources Inc 10:34 a.m. 1.38
 0.13
 8.61%
0.63 3.02 NA -2.42 88.22M 0.00 NA%
Boundary Gold & Copper Mng Ltd Ordin 10:12 a.m. 0.0521
 0.0059
 10.17%
0.0032 0.10 NA -0.7 0 0.00 NA%
Boundary Gold and Copper Minin 9:39 a.m. 0.075
 0.005
 7.14%
0.01 0.125 NA -0.7 0 0.00 NA%
Bravada Gold Corp New Ordinary Shares 10:43 a.m. 0.1649
 0.0204
 11.01%
0.029 0.1893 NA -0.02 11.24M 0.00 NA%
Bravada Gold Corporation 10:41 a.m. 0.22
 0.025
 10.20%
0.05 0.25 NA -0.02 15.00M 0.00 NA%
Braveheart Resources Inc 3:59 p.m. 0.14  UNCH  0.0% 0.045 0.21 NA -0.049 14.58M 0.00 NA%
Braveheart Resources Inc Common Shares 9:34 a.m. 0.1085
 0.0119
 12.32%
0.03 0.127 NA -0.049 11.30M 0.00 NA%
Brigadier Gold Ltd 10:19 a.m. 0.415
 0.035
 7.78%
0.415 0.44 NA -0.02 863121 0.00 NA%
Brigadier Gold Ltd Ordinary Shares 10:17 a.m. 0.327
 0.027
 9.00%
0.0728 0.4546 NA -0.02 680098 0.00 NA%
Brunswick Resources Inc 11:51 a.m. 0.025
 0.005
 16.67%
0.02 0.045 NA -0.001826 997013 0.00 NA%
Btu Metals Corp 10:43 a.m. 0.195
 0.005
 2.63%
0.065 0.485 NA -0.02 13.12M 0.00 NA%
Btu Metals Corp Ordinary Shares Canadac 3:00 p.m. 0.1565
 0.0019
 1.23%
0.0724 0.3537 NA -0.02 10.53M 0.00 NA%
Buenaventura Mining Company Inc 10:47 a.m. 12.70
 0.63
 4.73%
5.12 15.94 NA -0.05 3.23B 0.025 0.39%
Bullion Gold Resources Corp 11:56 a.m. 0.05  UNCH  0.0% 0.02 0.14 NA -0.01 1.01M 0.00 NA%
Bullion Gold Resources Corp Common Shar 11:57 a.m. 0.03
 0.07
 70.00%
0.0088 0.10 NA -0.01 606285 0.00 NA%
Bwr Exploration Inc 10:42 a.m. 0.045
 0.005
 10.00%
0.015 0.06 NA -0.01 0 0.00 NA%
Cadillac Ventures Inc 3:08 p.m. 0.035
 0.005
 12.50%
0.005 0.045 NA -0.05 3.18M 0.00 NA%
Caldas Gold Corp 9:51 a.m. 1.9975
 0.0225
 1.11%
1.055 2.685 NA NA 0 0.00 NA%
Caldas Gold Corp 10:18 a.m. 2.64
 0.01
 0.38%
0.105 3 NA NA 0 0.00 NA%
Caledonia Mining Corporation Plc Common 10:46 a.m. 23.79
 0.32
 1.36%
5.22 29.39 6.23 3.82 274.02M 0.085 1.43%
Calibre Mining Corp 10:34 a.m. 1.72  UNCH  0.0% 0.46 1.95 172.00 0.01 533.75M 0.00 NA%
Calibre Mining Corp Ordinary Shares 10:33 a.m. 1.30
 0.02
 1.56%
0.25 1.4667 130.00 0.01 403.42M 0.00 NA%
Callinex Mines Inc 10:43 a.m. 3.07
 0.07
 2.23%
0.32 4.15 NA -0.23 26.53M 0.00 NA%
Callinex Mines Inc Common Shares 3:01 p.m. 0.3024
 0.0005
 0.17%
0.2516 1.218 NA -0.4 2.61M 0.00 NA%
Camino Minerals Corp Ordinary Shares C 9:56 a.m. 0.085
 0.0197
 18.82%
0.0343 0.143 NA -0.03 5.32M 0.00 NA%
Camino Minerals Corporation 9:30 a.m. 0.135
 0.015
 10.00%
0.05 0.19 NA -0.03 8.46M 0.00 NA%
Canada Carbon Inc 9:30 a.m. 0.325
 0.01
 3.17%
0.045 0.385 NA -0.01 36.53M 0.00 NA%
Canada Carbon Inc Ordinary Shares Cana 9:30 a.m. 0.2477
 0.0121
 4.66%
0.03 0.2825 NA -0.01 27.84M 0.00 NA%
Canada Silver Cobalt Wks Inc Common Shar 10:43 a.m. 0.41
 0.03
 6.82%
0.1764 0.568 NA -0.06 32.92M 0.00 NA%
Canada Silver Cobalt Works Inc 10:45 a.m. 0.55
 0.03
 5.17%
0.25 0.73 NA -0.06 44.16M 0.00 NA%
Canasil Res Inc Unclassified 10:14 a.m. 0.15
 0.01
 6.25%
0.03 0.1952 15.00 0.01 15.63M 0.00 NA%
Canasil Resources Inc 10:14 a.m. 0.205  UNCH  0.0% 0.045 0.255 20.50 0.01 21.36M 0.00 NA%
Candelaria Mining Corp 10:35 a.m. 0.55  UNCH  0.0% 0.05 0.64 NA -0.21 61.24M 0.00 NA%
Candelaria Mining Corp Ordinary Shares 0/0/NA 0.3357
 0.0457
 15.76%
0.0309 0.42 NA -0.21 37.38M 0.00 NA%
Candente Copper Corp 10:09 a.m. 0.10
 0.01
 9.09%
0.02 0.12 NA -0.00411 19.50M 0.00 NA%
Candente Copper Corporation Common Share 9:30 a.m. 0.08
 0.0058
 6.76%
0.01 0.09 NA -0.00411 15.60M 0.00 NA%
Candente Gold Corp 1:35 p.m. 0.08
 0.01
 14.29%
0.01 0.105 NA -0.002695 8.50M 0.00 NA%
Candente Gold Corporation Ordinary Share 3:56 p.m. 0.0567
 0.0029
 5.39%
0.005 0.0795 NA -0.002695 6.02M 0.00 NA%
Canex Metals Inc 9:58 a.m. 0.24
 0.005
 2.13%
0.045 0.33 NA -0.004083 7.41M 0.00 NA%
Canex Metals Inc Ordinary Shares 2:09 p.m. 0.1749
 0.0038
 2.13%
0.036 0.2481 NA -0.004083 5.40M 0.00 NA%
Canstar Resources Inc 12:59 p.m. 0.11
 0.01
 10.00%
0.02 0.12 NA -0.03 2.72M 0.00 NA%
Canstar Resources Inc Common Shares 11:26 a.m. 0.0865
 0.0355
 69.61%
0.001 0.088 NA -0.03 2.14M 0.00 NA%
Canterra Minerals Corp Ordinary Shares 2:14 p.m. 0.1584  UNCH  0.0% 0.001 0.186 NA -0.016956 0 0.00 NA%
Canterra Minerals Corporation 12:48 p.m. 0.18  UNCH  0.0% 0.005 0.30 NA -0.016956 0 0.00 NA%
Cantex Mine Development Corp 10:16 a.m. 1.25
 0.08
 6.01%
0.455 6.99 NA -0.28 57.42M 0.00 NA%
Cantex Mine Development Corp Ordinary SH 10:10 a.m. 0.9398
 0.2019
 17.68%
0.3345 5.2306 NA -0.28 43.17M 0.00 NA%
Cardinal Res Ltd Ordinary Shares Austra 2:24 p.m. 0.50
 0.02
 3.85%
0.15 0.55 NA -0.0712 263.01M 0.00 NA%
Cardinal Resources Ltd 9:39 a.m. 0.69
 0.01
 1.47%
0.20 0.72 NA NA 0 0.00 NA%
Cariboo Rose Res Ltd Common Shares Cana 3:04 p.m. 0.06
 0.0178
 42.18%
0.025 0.0711 NA -0.003 2.75M 0.00 NA%
Cariboo Rose Resources LTD. 9:59 a.m. 0.08
 0.005
 5.88%
0.035 0.095 NA -0.003 3.66M 0.00 NA%
Carlin Gold Corp 2:10 p.m. 0.06  UNCH  0.0% 0.01 0.07 NA -0.000982 5.34M 0.00 NA%
Cartier Resources Inc 10:36 a.m. 0.31
 0.005
 1.64%
0.07 0.32 NA -0.005488 54.90M 0.00 NA%
Cartier Resources Inc Canada Common S 10:35 a.m. 0.23  UNCH  0.0% 0.0463 0.30 NA -0.005488 40.73M 0.00 NA%
Castle Peak Mining Ltd 10:34 a.m. 0.02  UNCH  0.0% 0.01 0.025 NA -0.002285 2.61M 0.00 NA%
Castle Peak Mining Ltd Common Shares CA 1:01 p.m. 0.02
 0.018
 900.00%
0.002 0.02 NA -0.002285 2.61M 0.00 NA%
Centamin Plc 10:35 a.m. 3.84
 0.09
 2.29%
1.52 4.04 50.61 0.07588 4.44B 0.06 3.12%
Centamin Plc Ordinary Shares Jersey 10:44 a.m. 2.875
 0.085
 2.87%
1.07 3.07 37.89 0.07588 3.32B 0.06 4.17%
Centerra Gold Inc 10:47 a.m. 18.25
 0.53
 2.82%
5.52 19.59 NA -0.32 5.35B 0.05 1.10%
Centerra Gold Inc Common Shares Canada 10:44 a.m. 13.5581
 0.5719
 4.05%
4 14.66 NA -0.32 3.97B 0.0376 1.11%
Central Iron Ore Ltd 3:55 p.m. 0.075
 0.005
 6.25%
0.005 0.245 NA -0.0179 5.45M 0.00 NA%
Cerro Mining Corp 9:32 a.m. 0.42
 0.105
 33.33%
0.065 0.42 NA -0.02 3.04M 0.00 NA%
Cerro Mining Corp Ordinary Shares 11:13 a.m. 0.23
 0.04
 21.05%
0.05 0.23 NA -0.02 1.67M 0.00 NA%
Chakana Copper Corp 10:35 a.m. 0.61
 0.02
 3.39%
0.075 0.77 NA -0.1 51.43M 0.00 NA%
Chakana Copper Corp Ordinary Shares Can 10:36 a.m. 0.4667
 0.0217
 4.88%
0.05 0.5874 NA -0.1 39.35M 0.00 NA%
Chesapeake Gold Corp 10:46 a.m. 6.53
 0.03
 0.46%
1.40 7.61 NA -0.04 288.62M 0.00 NA%
Chesapeake Gold Corp Ordinary Shares 10:43 a.m. 4.9458
 0.0258
 0.52%
1.01 5.75 NA -0.04 218.60M 0.00 NA%
Chibougamau Independant Mines Inc Common 10:00 a.m. 0.111
 0.001
 0.91%
0.0696 0.12 NA -0.02 5.18M 0.00 NA%
Chibougamau Independent Mines 2:43 p.m. 0.145  UNCH  0.0% 0.07 0.245 NA -0.02 6.77M 0.00 NA%
Chilean Metals Inc 11:33 a.m. 0.10  UNCH  0.0% 0.025 0.17 NA -0.08 1.42M 0.00 NA%
Chilean Metals Inc Ordinary Shares 2:52 p.m. 0.09
 0.0022
 2.51%
0.0055 0.1455 NA -0.08 1.27M 0.00 NA%
China Gold Int Resources Corp 10:47 a.m. 1.29
 0.02
 1.53%
0.45 1.76 NA -0.0828 511.37M 0.00 NA%
China Gold International Resources Corp 10:27 a.m. 0.958
 0.0332
 3.35%
0.336 1.15 NA -0.0828 379.76M 0.00 NA%
Chinapintza Mining Corp 3:48 p.m. 0.02
 0.01
 100.00%
0.005 0.025 NA -0.000317 0 0.00 NA%
Cliffmont Resources Ltd 3:49 p.m. 0.06  UNCH  0.0% 0.05 0.13 NA -0.004755 0 0.00 NA%
Cmc Metals Ltd 10:28 a.m. 0.125  UNCH  0.0% 0.025 0.145 NA -0.03 2.27M 0.00 NA%
Cmc Metals Ltd Common Shares 10:01 a.m. 0.0906
 0.0146
 13.88%
0.019 0.1127 NA -0.03 1.64M 0.00 NA%
Coeur Mining Inc 10:47 a.m. 8.41
 0.37
 4.21%
1.98 9.25 NA -1.56 2.05B 0.00 NA%
Colibri Resource Corp Common Shares 2:00 p.m. 0.06
 0.01
 20.00%
0.027 0.067 NA -0.003132 3.55M 0.00 NA%
Colibri Resource Corporation 9:30 a.m. 0.08
 0.005
 6.67%
0.035 0.085 NA -0.003132 4.74M 0.00 NA%
Colorado Resources Ltd 10:41 a.m. 0.07  UNCH  0.0% 0.025 0.13 NA -0.01 14.78M 0.00 NA%
Colorado Resources Ltd Ordinary Shares 3:03 p.m. 0.055  UNCH  0.0% 0.016 0.10 NA -0.01 11.61M 0.00 NA%
Commander Resources Ltd 10:21 a.m. 0.12
 0.005
 4.00%
0.05 0.145 NA -0.03 4.28M 0.00 NA%
Commander Resources Ltd Ordinary Shares 2:41 p.m. 0.1015
 0.0105
 11.54%
0.036 0.11 NA -0.03 3.62M 0.00 NA%
Compass Gold Corporation 10:23 a.m. 0.26
 0.01
 4.00%
0.135 0.65 NA -0.04 8.13M 0.00 NA%
Compass Gold Corporation Ordinary Shares 10:01 a.m. 0.1845
 0.0045
 2.50%
0.0971 0.4983 NA -0.04 5.77M 0.00 NA%
Comstock Metals Ltd 9:50 a.m. 0.135
 0.005
 3.57%
0.075 0.20 NA -0.35 0 0.00 NA%
Comstock Metals Ltd Common Shares 11:41 a.m. 0.1067
 0.0124
 13.15%
0.0061 0.15 NA -0.35 0 0.00 NA%
Comstock Mining Inc 10:46 a.m. 0.864
 0.027
 3.23%
0.23 1.10 NA -0.2 24.08M 0.00 NA%
Condor Gold Plc 3:47 p.m. 1
 0.01
 1.01%
0.30 1.15 NA NA 0 0.00 NA%
Condor Gold Plc Ordinary Shares United 9:30 a.m. 2
 1.975
 7900.00%
0.025 2 NA -0.0186 234.65M 0.00 NA%
Conquest Resources Ltd Ordinary Shares 10:35 a.m. 0.05
 0.0005
 0.99%
0.01 0.061 NA -0.002 5.95M 0.00 NA%
Conquest Resources LTD. 10:35 a.m. 0.07  UNCH  0.0% 0.01 0.08 NA -0.002 8.33M 0.00 NA%
Consolidated Woodjam Copper CO 9:59 a.m. 0.13
 0.005
 3.70%
0.015 0.14 NA -0.003 10.53M 0.00 NA%
Consolidated Woodjam Copper Corp Ordinar 3:21 p.m. 0.109
 0.0306
 39.03%
0.0001 0.109 NA -0.003 8.83M 0.00 NA%
Constantine Metal Res Ltd Common Shares 10:29 a.m. 0.1456
 0.0074
 5.36%
0.088 0.364 NA -0.04 6.60M 0.00 NA%
Constantine Metal Resources LT 9:30 a.m. 0.18
 0.01
 5.26%
0.12 0.614 NA -0.04 8.16M 0.00 NA%
Contact Gold Corp 10:36 a.m. 0.1722
 0.0107
 6.62%
0.0573 0.2025 NA -0.14 10.15M 0.00 NA%
Contact Gold Inc 3:57 p.m. 0.21
 0.02
 8.70%
0.08 0.295 NA -0.14 12.38M 0.00 NA%
Copper Fox Metals Inc 9:30 a.m. 0.16
 0.005
 3.23%
0.05 0.20 NA -0.005672 73.80M 0.00 NA%
Copper Fox Metals Inc Common Shares Can 3:44 p.m. 0.1223
 0.0051
 4.35%
0.026 0.143 NA -0.005672 56.41M 0.0207 NA%
Coral Gold Resources LTD. 10:09 a.m. 0.80
 0.01
 1.27%
0.26 0.85 NA -0.01 38.16M 0.00 NA%
Coral Gold Resources LTD. New Ordinary S 10:14 a.m. 0.591
 0.01
 1.66%
0.181 0.63 NA -0.01 28.19M 0.00 NA%
Cordoba Minerals Corp 10:45 a.m. 0.115  UNCH  0.0% 0.0295 0.115 NA -0.022107 31.88M 0.00 NA%
Cordoba Minerals Corp Common Shares CA 9:42 a.m. 0.087
 0.0043
 5.20%
0.0259 0.0969 NA -0.022107 24.12M 0.00 NA%
Cornerstone Cap Res Inc Canada Common 10:14 a.m. 2.84  UNCH  0.0% 1.05 2.9543 NA -0.23 90.90M 0.00 NA%
Cornerstone Capital Resources 10:14 a.m. 3.80
 0.03
 0.80%
1.36 5.80 NA -0.23 121.63M 0.00 NA%
Cornish Metals Inc 10:45 a.m. 0.095
 0.005
 5.56%
NA NA NA -0.05 8.24M 0.00 NA%
Cornish Metals Inc Ordinary Shares 10:51 a.m. 0.0767
 0.0183
 31.34%
0.0124 0.0959 NA -0.05 6.66M 0.00 NA%
CR Capital Corp 10:06 a.m. 0.18
 0.01
 5.88%
0.02 0.275 NA -0.01 1.86M 0.00 NA%
Critical Elements Lithium Corp 9:36 a.m. 0.32  UNCH  0.0% 0.17 0.63 NA -0.01 50.83M 0.00 NA%
Critical Elements Lithium Corporation CO 10:16 a.m. 0.2395
 0.0049
 2.00%
0.1611 0.475 NA -0.01 38.04M 0.00 NA%
Crops Inc 10:07 a.m. 0.025
 0.01
 66.67%
0.005 0.035 NA -0.08 1.75M 0.00 NA%
Crown Mining Corp 2:55 p.m. 0.085
 0.005
 5.56%
0.02 0.095 NA -0.01 3.78M 0.00 NA%
Crown Mining Corp Ordinary Shares Cana 1:08 p.m. 0.0698
 0.0028
 4.18%
0.014 0.0698 NA -0.01 3.10M 0.00 NA%
Currie Rose Resources Inc 11:30 a.m. 0.04  UNCH  0.0% 0.02 0.07 NA -0.002 1.54M 0.00 NA%
Currie Rose Resources Inc F Ordinary S 9:30 a.m. 0.022
 0.0005
 2.22%
0.0102 0.03 NA -0.002 845482 0.00 NA%
Cypress Development Corp 10:40 a.m. 0.395  UNCH  0.0% 0.11 0.415 NA -0.02 29.67M 0.00 NA%
Cypress Development Corporation Ordinary 10:42 a.m. 0.29
 0.0083
 2.78%
0.0824 0.31 NA -0.02 21.79M 0.00 NA%
D/B/A Sibanye-stillwater Ltd Ads 10:47 a.m. 11.56
 0.30
 2.53%
3.50 13.27 NA NA 7.73B 0.00 NA%
Dajin Lithium Corp 10:21 a.m. 0.06
 0.005
 9.09%
0.015 0.08 NA -0.002353 9.14M 0.00 NA%
Dajin Lithium Corp Ordinary Shares 10:26 a.m. 0.0445
 0.0001
 0.23%
0.0078 0.06 NA -0.002353 6.78M 0.00 NA%
Damara Gold Corp 3:16 p.m. 0.065
 0.015
 30.00%
0.02 0.065 NA -0.01 1.71M 0.00 NA%
Damara Gold Corp Ordinary Shares Canad 2:03 p.m. 0.032
 0.004
 14.29%
0.0011 0.046 NA -0.01 842003 0.00 NA%
Decade Resources Ltd Ordinary Shares CA 1:12 p.m. 0.072  UNCH  0.0% 0.0021 0.0973 NA -0.01 11.98M 0.00 NA%
Decade Resources LTD. 10:16 a.m. 0.085  UNCH  0.0% 0.01 0.135 NA -0.01 14.14M 0.00 NA%
Deep South Resources Inc 9:30 a.m. 0.115
 0.005
 4.54%
0.025 0.16 NA -0.01 7.66M 0.00 NA%
Deep-south Res Inc Ordinary Shares 1:40 p.m. 0.09
 0.0047
 5.51%
0.0246 0.0912 NA -0.01 5.99M 0.00 NA%
Defiance Silver Corp 10:45 a.m. 0.305
 0.055
 15.28%
0.055 0.45 NA -0.01 44.97M 0.00 NA%
Defiance Silver Corp Ordinary Shares C 10:45 a.m. 0.23
 0.0599
 20.66%
0.0338 0.34 NA -0.01 33.91M 0.00 NA%
Delta Res LTD. Ordinary Shares 12:54 p.m. 0.3255
 0.0076
 2.28%
0.046 0.355 NA -0.044 6.46M 0.00 NA%
Delta Resources Ltd 10:18 a.m. 0.45
 0.02
 4.65%
0.055 0.50 NA -0.044 8.93M 0.00 NA%
Desert Gold Ventures Inc 10:34 a.m. 0.30
 0.02
 6.25%
0.05 0.35 NA -0.12 20.17M 0.00 NA%
Desert Gold Ventures Inc Common Shares 3:16 p.m. 0.2437
 0.0097
 4.14%
0.0521 0.3069 NA -0.12 16.38M 0.00 NA%
Desert Mountain Energy Corp 9:59 a.m. 0.68  UNCH  0.0% 0.14 0.86 NA -0.01 24.92M 0.00 NA%
Desert Mtn Energy Corp Common Shares 3:56 p.m. 0.5101
 0.0299
 5.54%
0.0939 0.6389 NA -0.01 18.69M 0.00 NA%
Diamond Fields Resources Inc 9:45 a.m. 0.125
 0.02
 19.05%
0.085 0.25 NA -0.001645 8.49M 0.00 NA%
Diamond Fields Resources Inc Ordinary S 10:01 a.m. 0.1183
 0.0283
 31.44%
0.0445 0.1713 NA -0.001645 8.03M 0.00 NA%
Discovery Harbour Res Corp Common Shares 3:44 p.m. 0.0717
 0.0256
 26.31%
0.02 0.1374 NA -0.01 2.71M 0.00 NA%
Discovery Harbour Resources CO 9:34 a.m. 0.10  UNCH  0.0% 0.03 0.175 NA -0.01 3.78M 0.00 NA%
Discovery-corp Enterprises Inc Ordinary 9:30 a.m. 0.049
 0.0254
 34.14%
0.0001 0.08 NA -0.01661 0 0.00 NA%
DISCOVERY-CORP. Enterprises IN 12:55 p.m. 0.09  UNCH  0.0% 0.05 0.15 NA -0.01661 0 0.00 NA%
District Copper Corp 2:10 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.09 2.05M 0.00 NA%
District Copper Corp Common Shares 9:35 a.m. 0.0164
 0.0049
 42.61%
0.0021 0.02 NA -0.09 2.25M 0.00 NA%
District Metals Corp 10:42 a.m. 0.365
 0.015
 4.29%
0.085 0.43 NA -0.03 20.03M 0.00 NA%
District Metals Corp Ordinary Shares 10:37 a.m. 0.2766
 0.0155
 5.31%
0.0804 0.3135 NA -0.03 15.18M 0.00 NA%
Dlv Res Ltd Ordinary Shares 3:25 p.m. 0.1118
 0.0018
 1.64%
0.03 0.14 NA -0.00206 3.76M 0.00 NA%
Dlv Resources Ltd 2:09 p.m. 0.125  UNCH  0.0% 0.035 0.20 NA -0.00206 4.20M 0.00 NA%
Dolly Varden Silver Corp 10:47 a.m. 0.88
 0.02
 2.22%
0.165 1.08 NA -0.17 62.41M 0.00 NA%
Dolly Varden Silver Corporation Common S 10:43 a.m. 0.6684
 0.0216
 3.13%
0.12 0.815 NA -0.17 47.40M 0.00 NA%
Drdgold Ltd American Depositary Shar 10:47 a.m. 14.53
 0.58
 3.84%
3.06 18.05 96.87 0.15 1.24B 0.145 2.00%
Dundee Precious Metals Inc 10:46 a.m. 9.76
 0.34
 3.37%
3.20 10.73 NA -0.4 1.75B 0.02 1.10%
Dundee Precious Metals Inc Common Shares 10:39 a.m. 7.2922
 0.2978
 3.92%
2.37 8.085 NA -0.4 1.31B 0.015 0.82%
Durango Resources Inc 10:35 a.m. 0.145
 0.015
 9.38%
0.035 0.175 NA -0.06 6.03M 0.00 NA%
Durango Resources Inc Common Shares CA 11:04 a.m. 0.1196
 0.0051
 4.45%
0.03 0.133 NA -0.06 4.98M 0.00 NA%
Dynacor Gold Mines Inc 10:28 a.m. 2.37  UNCH  0.0% 0.99 2.62 18.23 0.13 93.09M 0.015 2.53%
Dynacor Gold Mines Inc Ordinary Shares 9:59 a.m. 1.7692
 0.0092
 0.52%
0.702 1.98 13.61 0.13 69.49M 0.0113 NA%
Dynasty Gold Corp 9:58 a.m. 0.12
 0.01
 7.69%
0.04 0.14 NA -0.01 2.57M 0.00 NA%
Dynasty Gold Corporation Ordinary Shares 10:50 a.m. 0.0986
 0.0041
 4.34%
0.0295 0.1065 NA -0.01 2.11M 0.00 NA%
E3 Metals Corp 3:58 p.m. 0.34
 0.015
 4.62%
0.19 0.60 NA -0.1 8.53M 0.00 NA%
E3 Metals Corp Ordinary Shares Canada 10:29 a.m. 0.2607
 0.0005
 0.19%
0.11 0.4017 NA -0.1 6.54M 0.00 NA%
Eagle Plains Resources LTD. 3:10 p.m. 0.145  UNCH  0.0% 0.065 0.18 NA -0.01 13.04M 0.00 NA%
Eagle Plains Resources LTD. Canada Ord 9:30 a.m. 0.118
 0.0064
 5.74%
0.0446 0.1359 NA -0.01 10.61M 0.00 NA%
East Africa Metals Inc 9:30 a.m. 0.16
 0.01
 6.67%
0.08 0.255 NA -0.01 28.78M 0.00 NA%
East Africa Metals Inc Ordinary Shares 9:59 a.m. 0.1069
 0.0039
 3.52%
0.0668 0.1653 NA -0.01 19.23M 0.00 NA%
East Asia Minerals Corp Common Shares 10:37 a.m. 0.1266
 0.0064
 4.81%
0.0165 0.2062 NA -0.02 10.67M 0.00 NA%
East Asia Minerals Corporation 10:37 a.m. 0.17
 0.005
 3.03%
0.02 0.24 NA -0.02 14.33M 0.00 NA%
Eastern Platinum Ltd 10:34 a.m. 0.47
 0.01
 2.08%
0.175 0.72 422.66 0.001112 43.54M 0.00 NA%
Eastern Platinum Ltd New Ordinary SH 10:29 a.m. 0.3553
 0.0253
 7.67%
0.1201 0.441 319.51 0.001112 32.91M 0.00 NA%
Eastfield Res Ltd Ordinary Shares 9:30 a.m. 0.0402
 0.0036
 9.84%
0.0163 0.05 NA -0.004 1.88M 0.00 NA%
Eastfield Resources LTD. 10:26 a.m. 0.045  UNCH  0.0% 0.025 0.06 NA -0.004 2.10M 0.00 NA%
Eastmain Res Inc Ordinary Shares 10:44 a.m. 0.2137
 0.0023
 1.06%
0.0416 0.24 NA -0.07 62.11M 0.00 NA%
Eastmain Res J 10:40 a.m. 0.28
 0.01
 3.45%
0.06 0.315 NA -0.07 81.37M 0.00 NA%
Ecometals Ltd Ordinary Shares Cad 3:13 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.09 9314 0.00 NA%
Edgewater Exploration Ltd 2:06 p.m. 0.165  UNCH  0.0% 0.04 0.165 NA -0.06 5.14M 0.00 NA%
Edgewater Exploration LTD. Common Shares 10:53 a.m. 0.1355
 0.0355
 35.50%
0.023 0.1355 NA -0.06 4.22M 0.00 NA%
Edison Cobalt Corp 10:04 a.m. 0.04
 0.005
 14.29%
0.03 0.06 NA -0.01 2.83M 0.00 NA%
Edison Cobalt Corp Ordinary Shares 11:23 a.m. 0.01
 0.0141
 58.51%
0.01 0.05 NA -0.01 708040 0.00 NA%
EL Nino Ventures Inc 1:59 p.m. 0.045
 0.02
 30.77%
0.02 0.07 NA -0.005 2.77M 0.00 NA%
EL Nino Ventures Inc New Ordinary Share 11:48 a.m. 0.0312
 0.0032
 11.43%
0.0092 0.05 NA -0.005 1.92M 0.00 NA%
Eldorado Gold Corporation 10:47 a.m. 16.21
 0.45
 2.70%
5.62 17.46 31.78 0.51 2.57B 0.005 NA%
Eldorado Gold Corporation Ordinary Share 10:47 a.m. 12.11
 0.41
 3.27%
4.60 13.20 23.75 0.51 2.11B 0.005 NA%
Element Lifestyle Retirement I 3:16 p.m. 0.08  UNCH  0.0% 0.04 0.145 NA -0.02 0 0.00 NA%
Eloro Resources Ltd Ordinary Shares Can 9:30 a.m. 0.8128
 0.0119
 1.49%
0.14 0.87 NA -0.03 29.78M 0.00 NA%
Eloro Resources LTD. 9:30 a.m. 1.08
 0.04
 3.85%
0.165 1.12 NA -0.03 39.57M 0.00 NA%
Ely Gold Royalties Inc 10:47 a.m. 1.45
 0.10
 6.45%
0.175 2.09 NA -0.02 144.22M 0.00 NA%
Ely Gold Royalties Inc Ordinary Shares 10:46 a.m. 1.11
 0.02
 1.77%
0.2181 1.54 NA -0.02 110.40M 0.00 NA%
Elysee Development Corp 3:52 p.m. 0.45
 0.02
 4.65%
0.275 0.46 7.50 0.06 12.04M 0.02 8.89%
Elysee Development Corp Common Shares 10:36 a.m. 0.301
 0.0329
 9.85%
0.1876 0.3427 5.02 0.06 8.05M 0.02 13.29%
Emgold Mining Corp Ordinary Shares 10:02 a.m. 0.08
 0.0003
 0.37%
0.0282 0.1086 NA -0.05 4.30M 0.00 NA%
Emgold Mining Corporation 10:25 a.m. 0.10  UNCH  0.0% 0.03 0.16 NA -0.05 5.38M 0.00 NA%
Empire Metals Corp 10:36 a.m. 0.18
 0.02
 12.50%
0.035 0.20 NA -0.004379 13.50M 0.00 NA%
Encore Energy Corp 3:59 p.m. 0.34  UNCH  0.0% 0.075 0.39 NA -0.01 46.83M 0.00 NA%
Encore Energy Corp Ordinary Shares Can 10:38 a.m. 0.245
 0.005
 2.00%
0.05 0.30 NA -0.01 33.74M 0.00 NA%
Endeavour Mining Corp 10:45 a.m. 35.55
 1.02
 2.79%
15.68 38.98 NA -0.67 3.91B 0.00 NA%
Endeavour Mining Corporation Ordinary SH 10:46 a.m. 26.62
 0.845
 3.08%
11.02 29.4086 NA -0.67 2.93B 0.00 NA%
Endeavour Silver Corporation Ordinary SH 10:47 a.m. 4.015
 0.205
 4.86%
0.99 4.79 NA -0.36 622.03M 0.00 NA%
Endurance Gold Corp 11:02 a.m. 0.105  UNCH  0.0% 0.025 0.125 NA -0.002252 11.59M 0.00 NA%
Endurance Gold Corp Common Shares Canad 1:31 p.m. 0.08
 0.011
 15.94%
0.02 0.08 NA -0.002252 8.83M 0.00 NA%
Energold Drilling Corp Ordinary Shares 9:30 a.m. 0.0001
 0.0009
 90.00%
0.0001 0.0603 NA -0.27 5468 0.00 NA%
Engold Mines Ltd 9:33 a.m. 0.075
 0.005
 7.14%
0.015 0.095 NA -0.01 15.95M 0.00 NA%
Engold Mines Ltd Ordinary Shares 12:22 p.m. 0.0437
 0.0136
 45.18%
0.015 0.0686 NA -0.01 9.30M 0.00 NA%
Entree Resources Ltd 10:45 a.m. 0.425
 0.015
 3.41%
0.215 0.47 NA -0.03 74.32M 0.00 NA%
Entree Resources LTD. Common Shares 10:45 a.m. 0.315
 0.0135
 4.11%
0.0451 0.3546 NA -0.03 55.08M 0.00 NA%
Envirotek Remediation Inc 0/0/NA 0.005  UNCH  0.0% NA NA NA -0.06 59392 0.00 NA%
Envirotek Remediation Inc Common Shares 1:10 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.06 3564 0.00 NA%
Equinox Gold Corp 10:47 a.m. 16.37
 0.20
 1.21%
6.60 16.80 NA -0.16 1.85B 0.00 NA%
Equinox Gold Corp Common Shares 10:47 a.m. 12.23
 0.25
 2.00%
4.63 12.65 NA -0.16 2.93B 0.00 NA%
Equity Metals Corporation 10:43 a.m. 0.11
 0.015
 12.00%
0.035 0.14 NA -0.05 1.66M 0.00 NA%
Equity Metals Corporation Ordinary Share 9:30 a.m. 0.0972
 0.0072
 8.00%
0.0251 0.0991 NA -0.05 1.46M 0.00 NA%
Erin Ventures Inc 9:30 a.m. 0.04  UNCH  0.0% 0.025 0.095 NA -0.01 3.25M 0.00 NA%
Erin Ventures Inc Ordinary Shares 2:12 p.m. 0.03
 0.0005
 1.64%
0.0245 0.0468 NA -0.01 2.44M 0.00 NA%
Ethos Gold Corp 10:28 a.m. 0.255
 0.025
 8.93%
0.075 0.37 NA -0.11 14.45M 0.00 NA%
Ethos Gold Corp Ordinary Shares Canada 10:37 a.m. 0.196
 0.016
 7.55%
0.0495 0.2844 NA -0.11 11.11M 0.00 NA%
Euro Sun Mining Inc 10:47 a.m. 0.495
 0.025
 4.81%
0.135 0.62 NA -0.15 39.86M 0.00 NA%
Euro Sun Mining Inc Common Shares 10:37 a.m. 0.374
 0.0197
 5.00%
0.085 0.4608 NA -0.15 30.11M 0.00 NA%
European Electric Metals Inc 9:30 a.m. 0.045
 0.005
 12.50%
0.005 0.06 NA -0.06 1.94M 0.00 NA%
European Electric Metals Inc Common Shar 10:05 a.m. 0.0334
 0.0009
 2.77%
0.0051 0.0387 NA -0.06 1.44M 0.00 NA%
Everton Resources Inc 9:36 a.m. 0.09
 0.0243
 36.99%
0.0001 0.09 NA -0.031 8.38M 0.00 NA%
Everton Resources Inc 2:51 p.m. 0.025
 0.005
 16.67%
0.02 0.04 NA -0.031 2.33M 0.00 NA%
Excellon Resources Inc 10:46 a.m. 1.04
 0.06
 5.46%
0.31 1.51 NA -0.1 103.35M 0.00 NA%
Excellon Resources Inc New Ordinary Sha 10:46 a.m. 0.77
 0.055
 6.67%
0.1946 0.9336 NA -0.1 76.52M 0.00 NA%
Exgen Res Inc Common Shares 1:18 p.m. 0.01  UNCH  0.0% 0.0019 0.01 NA -0.000826 3.51M 0.00 NA%
Exgen Resources Inc 10:37 a.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.000826 5.26M 0.00 NA%
Falco Resources Ltd 10:36 a.m. 0.53
 0.03
 5.36%
0.17 0.60 NA -0.04 110.18M 0.00 NA%
Falco Resources LTD. Common Shares Cana 10:13 a.m. 0.4298
 0.0098
 2.33%
0.11 0.4384 NA -0.04 89.35M 0.00 NA%
Falcon Gold Corp 10:15 a.m. 0.225
 0.005
 2.17%
0.02 0.25 NA -0.05 12.78M 0.00 NA%
Falcon Gold Corp Canada 9:56 a.m. 0.175
 0.0047
 2.76%
0.105 0.1922 NA -0.05 9.94M 0.00 NA%
Fancamp Exploration Ltd Ordinary Shares 9:30 a.m. 0.0677
 0.0023
 3.29%
0.019 0.07 6.77 0.01 10.42M 0.00 NA%
Fancamp Exploration LTD. 9:30 a.m. 0.08
 0.005
 5.88%
0.03 0.105 8.00 0.01 12.32M 0.00 NA%
Fidelity Minerals Corp 10:20 a.m. 0.085
 0.005
 5.56%
0.015 0.25 NA -0.1 2.25M 0.00 NA%
Fidelity Minerals Corp Common Shares 2:03 p.m. 0.055
 0.0126
 18.64%
0.017 0.0676 NA -0.1 1.46M 0.00 NA%
Finlay Minerals Ltd Ordinary Shares Can 3:41 p.m. 0.03
 0.004
 15.38%
0.026 0.03 NA -0.001089 2.31M 0.00 NA%
Finlay Minerals LTD. 3:10 p.m. 0.075
 0.02
 36.36%
0.02 0.075 NA -0.001089 5.78M 0.00 NA%
Fiore Gold Ltd 10:46 a.m. 1.47
 0.04
 2.65%
0.27 1.59 73.50 0.02 138.93M 0.00 NA%
Fiore Gold Ltd Ordinary Shares Canada 10:47 a.m. 1.09
 0.04
 3.54%
0.19 1.19 54.50 0.02 103.01M 0.00 NA%
Fire River Gold Corp Common Shares 1:48 p.m. 0.20  UNCH  0.0% 0.001 0.45 NA -0.061 632312 0.00 NA%
First Cobalt Corp 10:41 a.m. 0.14  UNCH  0.0% 0.075 0.18 NA -0.29 52.11M 0.00 NA%
First Cobalt Corp Ordinary Shares Canad 10:36 a.m. 0.106
 0.004
 3.64%
0.046 0.1339 NA -0.29 39.46M 0.00 NA%
First Idaho Resources Inc 1:40 p.m. 0.12
 0.035
 41.18%
0.03 0.12 NA -0.002486 0 0.00 NA%
First Idaho Resources Inc Ordinary Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.002486 0 0.00 NA%
First Majestic Silver Corp CO 10:47 a.m. 17.40
 0.75
 4.13%
5.30 19.41 NA -0.2 3.52B 0.00 NA%
First Majestic Silver Corp Ordinary Sha 10:47 a.m. 13.01
 0.65
 4.76%
4.17 14.57 NA -0.2 2.73B 0.00 NA%
First Mining Gold Corp 10:38 a.m. 0.53
 0.02
 3.64%
0.115 0.60 NA -0.01 335.29M 0.00 NA%
First Mining Gold Corp Ordinary Shares 10:47 a.m. 0.385
 0.038
 8.98%
0.091 0.465 NA -0.01 243.56M 0.00 NA%
Fjordland Exploration Inc 11:31 a.m. 0.07
 0.005
 6.67%
0.025 0.08 NA -0.004541 3.34M 0.00 NA%
Fjordland Exploration Inc Ordinary Share 9:47 a.m. 0.0477
 0.0168
 26.05%
0.0173 0.07 NA -0.004541 2.28M 0.00 NA%
Foran Mining Corp Ordinary Shares Canad 10:25 a.m. 0.122
 0.043
 54.43%
0.055 0.205 NA -0.01 15.87M 0.00 NA%
Foran Mining Corporation 9:37 a.m. 0.215
 0.04
 15.69%
0.08 0.33 NA -0.01 27.97M 0.00 NA%
Fort ST James Nickel Corp 2:57 p.m. 0.15
 0.045
 42.86%
0.08 0.18 NA -0.05 2.38M 0.00 NA%
Fort ST. James Nickel Corp Ordinary Sha 9:49 a.m. 0.08
 0.03
 27.27%
0.0784 0.12 NA -0.05 1.27M 0.00 NA%
Fortuna Silver Mines Inc Ordinary Shares 10:47 a.m. 6.574
 0.356
 5.14%
1.47 7.35 43.83 0.15 1.21B 0.00 NA%
Fpx Nickel Corp 10:45 a.m. 0.405
 0.01
 2.53%
0.10 0.405 NA -0.01 59.14M 0.00 NA%
Fpx Nickel Corp Ordinary Shares 10:31 a.m. 0.2863
 0.0195
 6.38%
0.08 0.3104 NA -0.01 41.81M 0.00 NA%
Franco-nevada Corporation 10:46 a.m. 155.22
 1.10
 0.70%
77.18 166.11 84.82 1.83 29.58B 0.26 0.67%
Franco-nevada Corporation 10:47 a.m. 207.81
 0.03
 0.01%
104.52 222.15 113.56 1.83 38.87B 0.26 0.50%
Freegold Ventures Ltd 10:44 a.m. 1.65
 0.12
 6.78%
0.035 1.95 NA -0.001746 311.77M 0.00 NA%
Freegold Ventures LTD. Ordinary Shares 10:40 a.m. 1.24
 0.0837
 6.32%
0.027 1.466 NA -0.001746 234.30M 0.00 NA%
Fremont Gold Ltd 9:59 a.m. 0.135
 0.005
 3.85%
0.04 0.17 NA -0.02 7.20M 0.00 NA%
Fremont Gold LTD. Ordinary Shares 10:42 a.m. 0.107
 0.0035
 3.38%
0.03 0.1426 NA -0.02 5.70M 0.00 NA%
Frontier Lithium Inc 9:56 a.m. 0.225  UNCH  0.0% 0.135 0.34 NA -0.01 35.51M 0.00 NA%
Frontier Lithium Ordinary Shares 9:38 a.m. 0.1731
 0.0035
 2.06%
0.09 0.266 NA -0.01 27.32M 0.00 NA%
Frontline Gold Corp Common Shares Canad 12:28 p.m. 0.02  UNCH  0.0% 0.0008 0.03 NA -1.517214 2.81M 0.00 NA%
Frontline Gold Corporation 12:53 p.m. 0.025  UNCH  0.0% 0.005 0.035 NA -1.517214 3.51M 0.00 NA%
Full Metal Minerals Ltd 11:15 a.m. 0.095
 0.005
 5.00%
0.095 0.13 NA -0.1 563439 0.00 NA%
Full Metal Minerals Ltd Common Shares 3:13 p.m. 0.061
 0.0609
 60900.00%
0.0001 0.061 NA -0.1 361787 0.00 NA%
Fura Gems Inc 11:00 a.m. 0.09
 0.01
 10.00%
0.05 0.23 NA -0.15 12.16M 0.00 NA%
Fura Gems Inc Common Shares 2:21 p.m. 0.08
 0.0073
 8.36%
0.0525 0.177 NA -0.15 10.81M 0.00 NA%
Fuse Cobalt Inc 9:30 a.m. 0.085
 0.005
 5.56%
0.06 0.14 NA -0.048 0 0.00 NA%
Fuse Cobalt Inc Common Shares 9:46 a.m. 0.0708
 0.0018
 2.61%
0.0052 0.1042 NA -0.048 0 0.00 NA%
G2 Goldfields Inc 10:27 a.m. 0.77
 0.03
 3.75%
0.135 1.20 NA -0.02 50.77M 0.00 NA%
G2 Goldfields Inc Common Shares 3:29 p.m. 0.5914
 0.0275
 4.44%
0.13 0.8736 NA -0.02 39.00M 0.00 NA%
Gabriel Resources Ltd 10:36 a.m. 0.46
 0.03
 6.12%
0.395 0.71 NA -0.09 225.94M 0.00 NA%
Gainey Capital Corp 10:40 a.m. 0.04  UNCH  0.0% 0.02 0.115 NA -0.01 2.57M 0.00 NA%
Gainey Capital Corp Ordinary Shares CA 2:03 p.m. 0.0251
 0.0065
 20.57%
0.0129 0.092 NA -0.01 1.61M 0.00 NA%
Galane Gold Ltd 10:41 a.m. 0.33
 0.03
 8.33%
0.045 0.41 NA -0.02 66.27M 0.00 NA%
Galane Gold Ltd Common Shares Canada 10:37 a.m. 0.2372
 0.0427
 15.26%
0.0334 0.3047 NA -0.02 47.63M 0.00 NA%
Galantas Gold Corp 3:17 p.m. 0.35  UNCH  0.0% 0.10 0.80 NA -0.12 0 0.00 NA%
Galantas Gold Corporation Ordinary Share 9:30 a.m. 0.2351
 0.0149
 5.96%
0.019 0.579 NA -0.12 0 0.00 NA%
Galiano Gold Inc 10:46 a.m. 1.77
 0.12
 6.35%
0.56 2.12 NA -0.74 394.40M 0.00 NA%
Galiano Gold Inc 10:46 a.m. 2.35
 0.17
 6.75%
0.68 2.80 NA -0.74 530.64M 0.00 NA%
Galore Res Inc Common Shares Canada 2:42 p.m. 0.012
 0.002
 20.00%
0.0026 0.0276 NA -0.01 1.47M 0.00 NA%
Galore Resources Inc 2:04 p.m. 0.02  UNCH  0.0% 0.005 0.05 NA -0.01 2.45M 0.00 NA%
Galway Gold Inc 10:52 a.m. 0.16
 0.015
 8.57%
0.075 0.39 NA -0.03 6.66M 0.00 NA%
Galway Gold Inc Common Shares 3:46 p.m. 0.15
 0.0076
 5.34%
0.06 0.27 NA -0.03 6.24M 0.00 NA%
Gambier Gold Corp 9:31 a.m. 0.12
 0.005
 4.35%
0.02 0.12 NA -0.08 3.11M 0.00 NA%
Gambier Gold Corp Common Shares 9:40 a.m. 0.0609
 0.0062
 9.24%
0.0307 0.07 NA -0.08 1.58M 0.00 NA%
Garibaldi Resources Corp 10:41 a.m. 0.72
 0.01
 1.41%
0.37 2.25 NA -0.05 80.90M 0.00 NA%
Garibaldi Resources Corp Ordinary Shares 10:17 a.m. 0.5486
 0.0096
 1.78%
0.26 1.5191 NA -0.05 61.64M 0.00 NA%
Gatling Expl Inc Common Shares Canada 10:14 a.m. 0.30
 0.0083
 2.69%
0.1715 0.54 NA -0.21 13.70M 0.00 NA%
Gatling Exploration Inc 10:39 a.m. 0.40
 0.015
 3.61%
0.235 0.71 NA -0.21 18.27M 0.00 NA%
Genesis Metals Corp 10:30 a.m. 0.207
 0.0196
 8.65%
0.1041 0.3812 NA -0.121 4.43M 0.00 NA%
Genesis Metals Corp 10:36 a.m. 0.275
 0.035
 11.29%
0.15 0.485 NA -0.121 5.88M 0.00 NA%
Gfg Resources Inc 10:46 a.m. 0.255
 0.005
 1.92%
0.07 0.44 NA -0.01 23.40M 0.00 NA%
Gfg Resources Inc Ordinary Shares Cana 10:18 a.m. 0.1852
 0.0128
 6.46%
0.0536 0.3245 NA -0.01 17.00M 0.00 NA%
Gfm Resources LTD. 11:52 a.m. 0.095
 0.025
 35.71%
0.045 0.095 NA -0.01 1.81M 0.00 NA%
Ggl Resources Corp 9:44 a.m. 0.145
 0.015
 9.38%
0.025 0.165 NA -0.03 3.88M 0.00 NA%
Ggl Resources Corporation Ordinary Share 12:20 p.m. 0.06
 0.0098
 19.52%
0.02 0.10 NA -0.03 1.61M 0.00 NA%
Gitennes Expl Inc F Ordinary Shares 10:01 a.m. 0.14
 0.008
 6.06%
0.0011 0.14 NA -0.1 0 0.00 NA%
Gitennes Exploration Inc 12:07 p.m. 0.185
 0.01
 5.13%
0.005 0.20 NA -0.1 0 0.00 NA%
Glacier Lake Resources Inc 1:55 p.m. 0.14
 0.045
 24.32%
0.04 0.235 NA -0.08 372804 0.00 NA%
Glacier Lake Resources Ordinary Shares 11:14 a.m. 0.1132
 0.0062
 5.79%
0.05 0.13 NA -0.08 301439 0.00 NA%
Glen Eagle Resources Inc 10:47 a.m. 0.105  UNCH  0.0% 0.07 0.135 NA -0.01 8.70M 0.00 NA%
Glen Eagle Resources Inc Ordinary Shares 2:40 p.m. 0.0899
 0.0027
 3.10%
0.05 0.0954 NA -0.01 7.45M 0.00 NA%
Global Battery Metals Ltd 10:31 a.m. 0.11
 0.01
 10.00%
0.02 0.155 NA -0.05 2.58M 0.00 NA%
Global Battery Metals Ltd Ordinary Share 11:43 a.m. 0.0719
 0.0081
 10.12%
0.0258 0.094 NA -0.05 1.69M 0.00 NA%
Gmv Minerals Inc 10:53 a.m. 0.29
 0.01
 3.33%
0.075 0.34 NA -0.01 12.39M 0.00 NA%
Gmv Minerals Inc Ordinary Shares Canad 9:34 a.m. 0.2348
 0.0148
 6.73%
0.05 0.268 NA -0.01 10.03M 0.00 NA%
Gobimin Inc 9:31 a.m. 0.30  UNCH  0.0% 0.20 0.355 NA -0.007 14.95M 0.01 3.33%
Gobimin Inc Ordinary Shares Canada 9:53 a.m. 0.15
 0.0068
 4.75%
0.089 0.1932 NA -0.007 7.47M 0.0075 5.01%
Gogold Resources Inc 10:45 a.m. 1.65
 0.15
 8.33%
0.365 1.84 33.00 0.05 283.43M 0.00 NA%
Gogold Resources Inc Ordinary Shares C 10:43 a.m. 1.24
 0.11
 8.15%
0.265 1.39 24.80 0.05 213.00M 0.00 NA%
Gold Fields Ltd American Depositary 10:47 a.m. 13.32
 0.60
 4.31%
3.79 14.395 NA -0.42 11.77B 0.06 0.90%
Gold Reserve Inc 10:47 a.m. 2.63
 0.04
 1.50%
1.84 2.97 NA -0.13 261.41M 0.00 NA%
Gold Resv Inc 10:47 a.m. 2  UNCH  0.0% 1.05 2.02 NA -0.13 198.79M 0.00 NA%
Gold Rush Cariboo Corp 10:41 a.m. 0.025
 0.01
 28.57%
0.005 0.135 NA -0.13 990810 0.00 NA%
Gold Rush Cariboo Corp Common Shares 12:29 p.m. 0.02  UNCH  0.0% 0.01 0.0234 NA -0.13 792648 0.00 NA%
Gold Springs Resource Corp 10:28 a.m. 0.15
 0.005
 3.23%
0.04 0.17 NA -0.05 37.16M 0.00 NA%
Gold Springs Resource Corp Ordinary Shar 9:41 a.m. 0.111
 0.0089
 7.42%
0.0279 0.1271 NA -0.05 27.50M 0.00 NA%
Gold Standard Ventures Corp 10:47 a.m. 1.29
 0.02
 1.57%
0.46 1.47 NA -0.04 335.46M 0.00 NA%
Gold Standard Ventures Corporation C 10:47 a.m. 0.9656
 0.0047
 0.49%
0.2713 1.06 NA -0.04 280.38M 0.00 NA%
Gold Terra Resource Corp 10:44 a.m. 0.455
 0.055
 10.78%
0.155 0.55 NA -0.01 56.83M 0.00 NA%
Gold Terra Resource Corp Common Shares 10:47 a.m. 0.3399
 0.0436
 11.37%
0.1109 0.4092 NA -0.01 42.46M 0.00 NA%
Gold X Mining Corp 10:43 a.m. 4.05
 0.04
 0.98%
0.75 4.62 NA -0.53 154.58M 0.00 NA%
Gold X Mng Corp Common Shares 10:43 a.m. 3.0334
 0.0666
 2.15%
0.58 3.506 NA -0.53 115.78M 0.00 NA%
Gold79 Mines Ltd 9:30 a.m. 0.115
 0.005
 4.17%
0.02 0.12 NA NA 3.68M 0.00 NA%
Gold79 Mines Ltd Common Shares 9:30 a.m. 0.0879
 0.0001
 0.11%
0.0187 0.088 NA NA 2.82M 0.00 NA%
Goldbank Mining Corporation 9:46 a.m. 0.125
 0.02
 13.79%
0.085 0.19 NA -0.01 9.73M 0.00 NA%
Goldbank Mining Corporation Ordinary Sha 10:20 a.m. 0.06
 0.0075
 11.11%
0.06 0.1395 NA -0.01 4.67M 0.00 NA%
Goldbelt Empires Ltd 12:52 p.m. 0.02
 0.005
 33.33%
0.015 0.02 NA NA 0 0.00 NA%
Goldcliff Resource Corp Ordinary Shares 9:30 a.m. 0.073
 0.0034
 4.45%
0.0487 0.137 NA -0.03 2.15M 0.00 NA%
Goldcliff Resource Corporation 10:29 a.m. 0.09  UNCH  0.0% 0.065 0.18 NA -0.03 2.65M 0.00 NA%
Golden Arrow Res Corp 10:09 a.m. 0.205  UNCH  0.0% 0.085 0.305 NA -0.17 25.38M 0.00 NA%
Golden Arrow Res Corp Common Shares 10:12 a.m. 0.1511
 0.0033
 2.14%
0.0568 0.1607 NA -0.17 18.70M 0.00 NA%
Golden Dawn Minerals Inc 10:42 a.m. 0.12
 0.015
 11.11%
0.04 0.38 NA -0.052 1.86M 0.00 NA%
Golden Dawn Minerals Inc Common Shares 1:22 p.m. 0.0849
 0.0001
 0.12%
0.03 0.28 NA -0.052 1.32M 0.00 NA%
Golden Goliath Golden Goliath Resources 10:41 a.m. 0.1635
 0.0125
 7.10%
0.02 0.198 NA -0.000082 17.54M 0.00 NA%
Golden Goliath Resources LTD. 10:46 a.m. 0.225