ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: KDP,NUE,AMAT,AMT,CL

Fri, 13 Sep 16:02:22 GMT
S&P 500 Movers: CTAS, WBD

Thu, 12 Sep 14:32:22 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GOLD MINING SECTOR — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted GHR.V Has Changed to GHR.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted JAEG.V Has Changed to JAEG.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OPWED.OI Has Changed to OPWEF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.027 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.0025 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corp Ordinary Shares 3:31 p.m. 0.1055
 0.0045
 4.09%
0.0432 0.1295 NA -0.03 14.22M 0.00 0.00%
1911 Gold Corporation 3:59 p.m. 0.14
 0.005
 3.45%
0.06 0.19 NA -0.03 18.87M 0.00 0.00%
A-mark Precious Metals Inc 4:00 p.m. 46.92
 1.03
 2.24%
23.14 47.38 10.43 6.34 1.07B 0.20 1.71%
Abacus Mining & Exploration Corporat 11:36 a.m. 0.0184
 0.0034
 22.67%
0.011 0.0408 NA -0.01 2.66M 0.00 0.00%
Abacus Mining and Exploration 9:30 a.m. 0.02
 0.005
 20.00%
0.02 0.05 NA -0.01 2.89M 0.00 0.00%
Abcourt Mines Inc 2:18 p.m. 0.055
 0.01
 22.22%
0.035 0.07 NA -0.02 32.08M 0.00 0.00%
Abcourt Mines Inc Cl-b F Ordinary Shar 3:16 p.m. 0.0364
 0.0014
 4.00%
0.02 0.05 NA -0.02 21.23M 0.00 0.00%
Aben Minerals Ltd 11:54 a.m. 0.08  UNCH  0.0% 0.065 0.125 NA -0.07 1.50M 0.00 0.00%
Aben Minerals LTD. Ordinary Shares 12:48 p.m. 0.0619
 0.001
 1.64%
0.0438 0.093 NA -0.07 1.16M 0.00 0.00%
Aberdeen International Inc 9:41 a.m. 0.045
 0.005
 12.50%
0.015 0.09 NA -0.12 6.52M 0.005 22.22%
Aberdeen International Inc Ordinary Shar 2:12 p.m. 0.0327
 0.0033
 9.17%
0.0121 0.0676 NA -0.12 4.74M 0.005 30.58%
Aftermath Silver Ltd 3:58 p.m. 0.40
 0.005
 1.27%
0.145 0.44 NA -0.05 93.72M 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 3:58 p.m. 0.2949
 0.0129
 4.57%
0.1055 0.3444 NA -0.05 69.10M 0.00 0.00%
Agnico Eagle Mines Ltd 4:00 p.m. 83.17
 1.31
 1.60%
43.22 83.95 71.70 3.95 41.65B 0.40 1.92%
Agnico Eagle Mines Ltd 4:00 p.m. 113.07
 1.83
 1.65%
59.36 113.99 97.47 3.95 56.63B 0.40 1.42%
Akwaaba Mining Ltd 2:07 p.m. 0.12
 0.01
 7.69%
0.01 0.235 NA -0.02 1.32M 0.00 0.00%
Akwaaba Mng Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0119 0.0993 NA -0.02 0 0.00 NA%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 20.69
 0.63
 3.14%
10.78 20.895 41.38 0.53 8.69B 0.025 0.48%
Alamos Gold Inc Cls A 4:00 p.m. 28.13
 0.86
 3.15%
14.80 28.37 56.26 0.53 11.81B 0.025 0.36%
Alaska Energy Metals Corp Common Shares 3:51 p.m. 0.1402
 0.0082
 5.53%
0.0975 0.50 NA -0.27 16.77M 0.00 0.00%
Alaska Energy Metals Corporation 11:28 a.m. 0.20
 0.005
 2.56%
0.125 0.67 NA -0.27 23.93M 0.00 0.00%
Aloro Mining Corp 2:31 p.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.01 865939 0.00 0.00%
Aloro Mng Corp Common Shares 10:55 a.m. 0.0042  UNCH  0.0% 0.0042 0.0109 NA -0.01 242463 0.00 0.00%
Alphamin Resources Corp 3:59 p.m. 1.03
 0.01
 0.96%
0.77 1.27 24.12 0.0368 1.31B 0.03 5.83%
Alphamin Resources Corp Ordinary Shares 3:44 p.m. 0.76
 0.0095
 1.27%
0.58 0.925 17.80 0.0368 969.92M 0.03 7.89%
Altair Res Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0029 0.0029 NA -0.01 0 0.00 NA%
Altair Resources Inc 10:31 a.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 286333 0.00 0.00%
Altamira Gold Corp 11:40 a.m. 0.095  UNCH  0.0% 0.085 0.19 NA -0.01 20.14M 0.00 0.00%
Altamire Gold Corp Ordinary Shares 3:37 p.m. 0.0708
 0.0034
 4.58%
0.0665 0.1397 NA -0.01 15.01M 0.00 0.00%
Alturas Minerals Corp 9:30 a.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -0.003343 1.46M 0.00 0.00%
Amarc Resources LTD. 2:09 p.m. 0.17
 0.005
 2.86%
0.075 0.19 NA -0.000223 35.99M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 3:58 p.m. 0.1309
 0.0032
 2.51%
0.052 0.1426 NA -0.000223 27.71M 0.00 0.00%
Amaroq Minerals Ltd 11:02 a.m. 1
 0.02
 2.04%
0.92 1.48 NA -0.003 327.42M 0.00 0.00%
American Creek Resources Ltd New Common 3:47 p.m. 0.20
 0.0073
 3.52%
0.0755 0.253 NA -0.002442 79.48M 0.00 0.00%
American Creek Resources LTD. 3:59 p.m. 0.27
 0.005
 1.82%
0.10 0.35 NA -0.002442 107.30M 0.00 0.00%
American Lithium Corp 3:59 p.m. 0.372
 0.0081
 2.13%
0.3226 1.63 NA -0.19 81.02M 0.00 0.00%
American Lithium Corp 3:59 p.m. 0.50
 0.03
 5.66%
0.44 2.20 NA -0.19 108.89M 0.00 0.00%
Americas Gold and Silver Corporation 3:59 p.m. 0.375
 0.005
 1.35%
0.275 0.56 NA -0.16 98.89M 0.00 0.00%
Americas Gold and Silver Corporation Com 4:00 p.m. 0.28
 0.0075
 2.75%
0.1999 0.4015 NA -0.16 74.20M 0.00 0.00%
Amex Expl Inc Ordinary Shares 3:52 p.m. 0.87
 0.015
 1.69%
0.7186 1.59 217.50 0.007 100.21M 0.00 0.00%
Amex Exploration Inc 3:59 p.m. 1.16
 0.02
 1.69%
0.98 2.08 290.00 0.007 133.61M 0.00 0.00%
Amilot Capital Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.0025 0 0.00 NA%
Angkor Resources Corp 3:22 p.m. 0.115  UNCH  0.0% 0.065 0.15 NA -0.005818 21.21M 0.00 0.00%
Angkor Resources Corp Common Shares 1:04 p.m. 0.08
 0.0172
 17.70%
0.055 0.114 NA -0.005818 14.76M 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 4:00 p.m. 28.61
 0.66
 2.36%
14.91 32.57 105.96 -0.56 12.01B 0.22 1.54%
Apex Resources Inc 1:57 p.m. 0.09
 0.015
 20.00%
0.035 0.11 NA -0.01 5.68M 0.00 0.00%
Apex Resources Inc Ordinary Shares 9:30 a.m. 0.0503
 0.0152
 43.30%
0.0112 0.08 NA -0.01 3.18M 0.00 0.00%
Apogee Minerals Ltd 2:49 p.m. 0.05  UNCH  0.0% 0.04 0.07 NA -0.01 1.09M 0.00 0.00%
Apollo Silver Corp 3:54 p.m. 0.305
 0.035
 12.96%
0.075 0.31 NA -0.06 53.28M 0.00 0.00%
Apollo Silver Corp Common Shares 3:54 p.m. 0.227
 0.027
 13.50%
0.0534 0.227 NA -0.06 39.66M 0.00 0.00%
Arbor Metals Corp 3:59 p.m. 0.40
 0.015
 3.90%
0.365 3.06 NA -0.01 27.46M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 12:46 p.m. 0.3373
 0.01
 2.88%
0.0101 2.67 NA -0.01 23.16M 0.00 0.00%
Archon Minerals Ltd 11:15 a.m. 0.155  UNCH  0.0% 0.13 0.35 NA -0.01 8.43M 0.00 0.00%
Arctic Star Expl Corp Common Shares 12:08 p.m. 0.0113
 0.0006
 5.61%
0.0065 0.0372 NA -0.01 2.52M 0.00 0.00%
Arctic Star Exploration Corp 9:48 a.m. 0.015
 0.005
 50.00%
0.005 0.05 NA -0.01 3.35M 0.00 0.00%
Arcus Development Group Inc 12:22 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.000582 738781 0.00 0.00%
Arcus Development Group Inc Common Shar 9:30 a.m. 0.003
 0.007
 70.00%
0.003 0.01 NA -0.000582 221634 0.00 0.00%
Argentum Silver Corp 9:32 a.m. 0.045  UNCH  0.0% 0.025 0.075 NA -0.01 2.32M 0.00 0.00%
Argentum Silver Corp Ordinary Shares C 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Argonaut Gold Inc 4:00 p.m. 0.52
 0.025
 5.05%
0.2129 0.6336 13.00 0.04 659.92M 0.00 0.00%
Argonaut Gold Inc New Com Canada 3:36 p.m. 0.3693
 0.0043
 1.18%
0.1602 0.4867 9.23 0.04 468.67M 0.00 0.00%
Aris Mining Corporation 4:00 p.m. 6.85
 0.51
 8.04%
2.965 6.86 85.62 0.08 1.17B 0.015 2.63%
Aris Mining Corporation Common Shares 4:00 p.m. 5.05
 0.37
 7.91%
2.16 5.05 63.12 0.08 860.07M 0.015 3.56%
Aris Mng Corp WT Warrant 3:26 p.m. 0.55
 0.37
 205.56%
0.0003 0.55 NA NA 0 0.00 0.00%
Armor Minerals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.1866 0.1866 0.00 0.000109 0 0.00 NA%
Artemis Gold Inc 4:00 p.m. 13.11
 0.55
 4.38%
4.98 13.48 NA -0.06 2.95B 0.00 0.00%
Artemis Gold Inc Canada 3:43 p.m. 9.72
 0.4255
 4.58%
3.51 9.775 NA -0.06 2.19B 0.00 0.00%
Ascendant Res Inc Com Canada 2:21 p.m. 0.0277
 0.0019
 6.42%
0.019 0.0826 NA -0.06 5.17M 0.00 0.00%
Ascendant Resources Inc 1:16 p.m. 0.035  UNCH  0.0% 0.03 0.105 NA -0.06 6.53M 0.00 0.00%
Atico Mining Corp Com Canada 3:42 p.m. 0.11  UNCH  0.0% 0.0731 0.1919 NA -0.05 13.34M 0.00 0.00%
Atico Mining Corporation 3:49 p.m. 0.15
 0.005
 3.23%
0.095 0.27 NA -0.05 18.19M 0.00 0.00%
Aton Res Inc Com New Canada 3:56 p.m. 0.14
 0.10
 41.67%
0.0041 0.24 NA -0.16 17.84M 0.00 0.00%
Aton Resources Inc 3:15 p.m. 0.205
 0.015
 7.89%
0.18 0.345 NA -0.16 26.13M 0.00 0.00%
Augusta Gold Corp 1:51 p.m. 0.5774
 0.0676
 13.26%
0.3884 0.93 7.22 0.08 49.62M 0.00 0.00%
Augusta Gold Corp 3:59 p.m. 0.78
 0.05
 6.85%
0.57 1.26 NA NA 0 0.00 0.00%
Auq Gold Mining Inc 1:05 p.m. 0.18
 0.01
 5.88%
0.045 0.195 NA -0.06 3.18M 0.00 0.00%
Auq Gold Mng Inc Ordinary Shares 12:36 p.m. 0.135
 0.0235
 21.08%
0.02 0.135 NA -0.06 2.38M 0.00 0.00%
Aura Minerals Inc 4:00 p.m. 15.70
 0.75
 5.02%
8.09 15.70 35.68 0.44 1.14B 0.35 4.46%
Aura Minerals Inc Common Shares 2:31 p.m. 11.4817
 1.7817
 18.37%
5.66 11.4817 26.09 0.44 830.96M 0.30 5.23%
Aurania Resources Ltd 3:59 p.m. 0.55
 0.03
 5.17%
0.19 0.70 NA -0.15 53.10M 0.00 0.00%
Aurania Resources Ltd WT Exp Cad Warrant 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurania Resources LTD. Ordinary Shares 10:20 a.m. 0.433
 0.0044
 1.01%
0.133 0.5319 NA -0.15 41.81M 0.00 0.00%
Aurelius Minerals Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0014 0.013 NA -0.23 0 0.00 NA%
Aurion Resources LTD. 3:59 p.m. 0.56
 0.01
 1.75%
0.395 0.75 NA -0.05 74.18M 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 11:57 a.m. 0.4092
 0.0042
 1.04%
0.283 0.5454 NA -0.05 54.20M 0.00 0.00%
Austin Gold Corp Common Shares 3:59 p.m. 0.972
 0.0473
 5.12%
0.5401 1.66 NA -0.3 12.90M 0.00 0.00%
Austral Gold Ltd 3:33 p.m. 0.025
 0.005
 25.00%
0.015 0.035 NA NA 0 0.00 0.00%
Austral Gold Ltd Ordinary Shares Austra 11:36 a.m. 0.015
 0.0156
 50.98%
0.0047 0.0322 NA -0.0118 9.18M 0.00 0.00%
Avidian Gold Corp 10:20 a.m. 0.15  UNCH  0.0% 0.075 0.30 NA NA 1.85M 0.00 0.00%
Avidian Gold Corp Common Shares 11:47 a.m. 0.0707
 0.0688
 49.32%
0.0555 0.27 NA NA 873903 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 1.05
 0.01
 0.96%
0.40 1.13 242.83 0.004324 141.79M 0.00 0.00%
Avino Silver and Gold Mines Ltd 3:59 p.m. 1.42
 0.02
 1.43%
0.57 1.54 328.40 0.004324 191.75M 0.00 0.00%
Awale Res Ltd Com New Canada 3:49 p.m. 0.3285
 0.0145
 4.23%
0.2531 0.69 NA -0.02 22.42M 0.00 0.00%
Awale Resources Ltd 3:54 p.m. 0.46
 0.01
 2.22%
0.10 1.10 NA -0.02 31.40M 0.00 0.00%
Azimut Exploration Inc 3:35 p.m. 0.49
 0.01
 2.08%
0.425 1.12 NA -0.02 41.94M 0.00 0.00%
Azucar Minerals Ltd 10:34 a.m. 0.025
 0.005
 16.67%
0.02 0.105 NA -0.31 1.85M 0.00 0.00%
Azucar Minerals Ltd Ordinary Shares 2:23 p.m. 0.018
 0.0029
 19.20%
0.0148 0.0758 NA -0.31 1.33M 0.00 0.00%
B2gold Corp 4:00 p.m. 4.31
 0.11
 2.62%
3.18 4.74 431.00 0.01 5.66B 0.04 3.71%
B2gold Corp Common Shares Canada 4:00 p.m. 3.17
 0.07
 2.26%
2.34 3.46 317.00 0.01 4.16B 0.04 5.05%
Balto Resources LTD. 9:50 a.m. 0.01  UNCH  0.0% 0.01 0.07 NA -0.01 726949 0.00 0.00%
Banyan Gold Corp 1:53 p.m. 0.195
 0.005
 2.63%
0.15 0.385 NA -0.01 61.10M 0.00 0.00%
Banyan Gold Corp Class A Ordinary Share 3:33 p.m. 0.1429
 0.0039
 2.81%
0.099 0.2918 NA -0.01 44.78M 0.00 0.00%
Barksdale Res Corp Ordinary Shares 1:50 p.m. 0.1094
 0.0044
 4.19%
0.073 0.4686 NA -0.06 14.62M 0.00 0.00%
Barksdale Resources Corp 2:31 p.m. 0.15  UNCH  0.0% 0.11 0.63 NA -0.06 20.04M 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 1:50 p.m. 0.019
 0.002
 11.77%
0.0001 0.0293 NA -0.17 1.64M 0.00 0.00%
Baroyeca Gold and Silver Inc 1:50 p.m. 0.025  UNCH  0.0% 0.01 0.06 NA -0.17 2.15M 0.00 0.00%
Barrick Gold Corporation BC 4:00 p.m. 20.84
 0.26
 1.26%
13.76 21.13 24.23 0.72 36.53B 0.10 1.92%
Baru Gold Corp 3:58 p.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.01 3.99M 0.00 0.00%
Baru Gold Corp Common Shares 2:59 p.m. 0.0106  UNCH  0.0% 0.01 0.0407 NA -0.01 2.82M 0.00 0.00%
Batero Gold Corp 12:25 p.m. 0.045
 0.005
 12.50%
0.02 0.065 NA -0.003818 5.18M 0.00 0.00%
Batero Gold Corp Ordinary Shares Canad 12:11 p.m. 0.0204
 0.004
 16.39%
0.005 0.04 NA -0.003818 2.35M 0.00 0.00%
Bayhorse Silver Inc 1:35 p.m. 0.045  UNCH  0.0% 0.01 0.105 NA -0.01 12.59M 0.00 0.00%
Bayhorse Silver Inc Ordinary Shares CA 3:46 p.m. 0.032
 0.0021
 6.16%
0.0077 0.0774 NA -0.01 8.96M 0.00 0.00%
Bear Creek Mining Corp 3:41 p.m. 0.2694
 0.0154
 6.06%
0.117 0.3606 NA -0.23 61.35M 0.00 0.00%
Bear Creek Mining Corp 3:41 p.m. 0.36
 0.015
 4.35%
0.16 0.49 NA -0.23 81.98M 0.00 0.00%
Bearclaw Capital Corp 1:03 p.m. 0.05
 0.01
 25.00%
0.03 0.10 NA -0.02 366777 0.00 0.00%
Bearing Lithium Corp Common Shares 11:59 a.m. 0.2164
 0.0238
 12.36%
0.1613 0.3006 0.94 0.18 23.60M 0.00 0.00%
Bedford Metals Corp 4:21 p.m. 0.80
 0.01
 1.23%
0.159 2.32 NA -0.04 46.40M 0.00 0.00%
Bedford Metals Corp Common Shares 1:15 p.m. 0.52
 0.02
 4.00%
0.45 1.90 NA -0.04 30.16M 0.00 0.00%
Bell Copper Corporation 2:36 p.m. 0.05
 0.005
 11.11%
0.045 0.15 NA -0.01 6.83M 0.00 0.00%
Bell Copper Corporation Ordinary Shares 2:36 p.m. 0.0425
 0.0035
 8.97%
0.0321 0.11 NA -0.01 5.80M 0.00 0.00%
Belo Sun Mining Corp 3:42 p.m. 0.04
 0.005
 11.11%
0.035 0.07 NA -0.02 18.20M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:48 p.m. 0.028
 0.0029
 9.38%
0.0255 0.051 NA -0.02 12.74M 0.00 0.00%
Benton Resources Inc 2:51 p.m. 0.09
 0.01
 12.50%
0.04 0.23 NA -0.02 17.02M 0.00 0.00%
Benton Resources Inc Com Canada 10:40 a.m. 0.059
 0.0052
 9.66%
0.02 0.17 NA -0.02 11.16M 0.00 0.00%
Benz Mining Corp 10:04 a.m. 0.13
 0.02
 18.18%
0.105 0.38 NA -0.02 21.97M 0.00 0.00%
Benz Mng Corp Ordinary Shares Canada 12:00 p.m. 0.07
 0.0328
 31.91%
0.07 0.2804 NA -0.04 11.83M 0.00 0.00%
Bessor Minerals Inc 3:51 p.m. 0.02  UNCH  0.0% 0.02 0.075 NA -0.003553 525712 0.00 0.00%
Bessor Minerals Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.003553 0 0.00 NA%
Big Ridge Gold Corp 3:59 p.m. 0.055  UNCH  0.0% 0.04 0.115 NA -0.03 10.92M 0.00 0.00%
Big Ridge Gold Corp Common Shares 3:56 p.m. 0.0435
 0.0035
 8.75%
0.0252 0.095 NA -0.03 8.64M 0.00 0.00%
Big Tree Carbon Inc 2:37 p.m. 0.015  UNCH  0.0% 0.005 0.065 NA -0.01 1.70M 0.00 0.00%
Big Tree Carbon Inc Ordinary Shares 2:03 p.m. 0.0053
 0.0197
 78.80%
0.0026 0.0396 NA -0.01 600595 0.00 0.00%
Bitterroot Resources Ltd 2:18 p.m. 0.025
 0.005
 16.67%
0.015 0.04 NA -0.003919 2.61M 0.00 0.00%
Bitterroot Resources Ltd Common Shares 12:51 p.m. 0.0175
 0.0046
 20.81%
0.0103 0.0308 NA -0.003919 1.83M 0.00 0.00%
Black Mammoth Metals Corp 9:30 a.m. 0.96
 0.06
 6.67%
0.055 1.25 NA -0.01 26.83M 0.00 0.00%
Black Mammoth Metals Corp Canada Commo 11:34 a.m. 0.6232
 0.0501
 8.74%
0.0447 0.913 NA -0.01 17.42M 0.00 0.00%
Blackrock Silver Corp 3:59 p.m. 0.315
 0.01
 3.28%
0.19 0.40 NA -0.03 80.69M 0.00 0.00%
Blackrock Silver Corp Ordinary Shares 3:59 p.m. 0.2399
 0.0157
 7.00%
0.1402 0.298 NA -0.03 61.45M 0.00 0.00%
Blende Silver Corp 12:03 p.m. 0.02
 0.005
 20.00%
0.01 0.055 NA -0.01 1.42M 0.00 0.00%
Blende Silver Corp Canada 9:56 a.m. 0.0015
 0.0213
 93.42%
0.0015 0.0382 NA -0.01 106427 0.00 0.00%
Blue Moon Metals Inc 3:43 p.m. 0.235
 0.04
 20.51%
0.025 0.255 NA -0.02 6.20M 0.00 0.00%
Blue Moon Metals Inc Common Shares 3:08 p.m. 0.1694
 0.0414
 32.34%
0.02 0.1694 NA -0.02 4.47M 0.00 0.00%
Blue Star Gold Corp 3:35 p.m. 0.07  UNCH  0.0% 0.065 0.445 NA -0.04 7.26M 0.00 0.00%
Blue Star Gold Corp Ordinary Shares 1:11 p.m. 0.0749
 0.0155
 17.15%
0.0749 0.2981 NA -0.04 7.76M 0.00 0.00%
Bold Ventures Inc 3:16 p.m. 0.04
 0.005
 14.29%
0.025 0.07 8.64 -0.004153 2.32M 0.00 0.00%
Bold Ventures Inc Common Shares 2:16 p.m. 0.03  UNCH  0.0% 0.03 0.034 6.48 -0.004153 1.74M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 3:52 p.m. 0.2065
 0.0075
 3.50%
0.12 0.258 NA -0.06 32.12M 0.00 0.00%
Bonterra Resources Inc 3:53 p.m. 0.275
 0.015
 5.17%
0.16 0.34 NA -0.06 42.77M 0.00 0.00%
Boundary Gold & Copper Mng Ltd Ordin 12:26 p.m. 0.1625
 0.0065
 4.17%
0.0016 0.22 NA -0.16 256480 0.00 0.00%
Boundary Gold and Copper Mining Ltd 10:53 a.m. 0.135
 0.005
 3.57%
0.08 0.445 NA -0.16 213076 0.00 0.00%
Bravada Gold Corp New Ordinary Shares 3:24 p.m. 0.0246
 0.0018
 6.82%
0.0166 0.0536 NA -0.01 3.64M 0.00 0.00%
Bravada Gold Corporation 3:28 p.m. 0.035  UNCH  0.0% 0.025 0.07 NA -0.01 5.18M 0.00 0.00%
Brunswick Expl Inc Com Canada 11:02 a.m. 0.1302
 0.0178
 15.84%
0.1022 0.87 NA -0.03 25.76M 0.00 0.00%
Brunswick Exploration Inc 3:54 p.m. 0.165
 0.005
 2.94%
0.14 1.14 NA -0.03 32.65M 0.00 0.00%
Btu Metals Corp 3:30 p.m. 0.03
 0.005
 20.00%
0.02 0.045 NA -0.001035 4.44M 0.00 0.00%
Btu Metals Corp Ordinary Shares Canadac 1:41 p.m. 0.0363
 0.0163
 81.50%
0.0139 0.0363 NA -0.001035 5.38M 0.00 0.00%
Buenaventura Mining Company Inc 4:00 p.m. 13.53
 1.02
 8.15%
7.73 18.84 36.57 0.08 3.44B 0.075 1.11%
Bullion Gold Resources Corp 9:30 a.m. 0.025
 0.005
 25.00%
0.015 0.055 NA -0.003479 1.48M 0.00 0.00%
Bullion Gold Resources Corp Common Shar 2:55 p.m. 0.0148  UNCH  0.0% 0.0061 0.0185 NA -0.003479 874801 0.00 0.00%
Bwr Exploration Inc 3:54 p.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.003329 1.06M 0.00 0.00%
Caledonia Mining Corporation Plc Common 4:00 p.m. 13.86
 0.06
 0.43%
8.91 14 23.10 -0.24 265.95M 0.14 4.04%
Calibre Mining Corp 4:00 p.m. 2.54
 0.17
 7.17%
1.155 2.56 25.40 0.18 2.00B 0.00 0.00%
Calibre Mining Corp Ordinary Shares 3:59 p.m. 1.87
 0.1335
 7.69%
0.81 1.88 18.70 0.18 1.47B 0.00 0.00%
Callinex Mines Inc 3:59 p.m. 0.90
 0.02
 2.17%
0.90 2.66 NA -0.08 17.00M 0.00 0.00%
Callinex Mines Inc Common Shares 3:33 p.m. 0.68
 0.0151
 2.17%
0.65 2.01 NA -0.08 12.84M 0.00 0.00%
Camino Minerals Corp Ordinary Shares C 3:35 p.m. 0.045
 0.016
 26.23%
0.0273 0.076 NA -0.02 9.42M 0.00 0.00%
Camino Minerals Corporation 1:17 p.m. 0.05  UNCH  0.0% 0.04 0.105 NA -0.02 10.46M 0.00 0.00%
Canada Carbon Inc 3:53 p.m. 0.025  UNCH  0.0% 0.02 0.07 NA -0.01 5.13M 0.00 0.00%
Canada Carbon Inc Ordinary Shares Cana 11:24 a.m. 0.0099
 0.0105
 51.47%
0.0042 0.065 NA -0.01 2.03M 0.00 0.00%
Canadian Critical Minerals Inc 10:27 a.m. 0.05  UNCH  0.0% 0.02 0.07 8.33 0.006 13.37M 0.00 0.00%
Canadian Critical Minerals Inc Common SH 3:41 p.m. 0.03  UNCH  0.0% 0.013 0.05 5.00 0.006 8.02M 0.00 0.00%
Canadian Gold Corp 2:34 p.m. 0.185  UNCH  0.0% 0.125 0.25 NA -0.02 34.29M 0.00 0.00%
Canagold Res Ltd Common Shares 10:37 a.m. 0.2488
 0.0068
 2.81%
0.1216 0.2499 NA -0.02 43.41M 0.00 0.00%
Canagold Resources Ltd 3:38 p.m. 0.335
 0.005
 1.47%
0.17 0.34 NA -0.02 58.46M 0.00 0.00%
Canasil Res Inc Unclassified 9:56 a.m. 0.01
 0.009
 900.00%
0.001 0.0195 NA -0.01 1.44M 0.00 0.00%
Candelaria Mining Corp 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.1 749373 0.00 0.00%
Candelaria Mining Corp Ordinary Shares 3:13 p.m. 0.005
 0.001
 25.00%
0.0028 0.0186 NA -0.1 749373 0.00 0.00%
Canex Metals Inc 3:10 p.m. 0.055
 0.005
 10.00%
0.03 0.075 NA -0.01 6.29M 0.00 0.00%
Canex Metals Inc Ordinary Shares 1:09 p.m. 0.0321
 0.0121
 60.50%
0.005 0.10 NA -0.01 3.67M 0.00 0.00%
Canterra Minerals Corp Ordinary Shares 3:48 p.m. 0.0359
 0.0058
 19.27%
0.0295 0.107 NA -0.01 9.19M 0.00 0.00%
Canterra Minerals Corporation 3:59 p.m. 0.045
 0.005
 12.50%
0.04 0.14 NA -0.01 11.51M 0.00 0.00%
Cantex Mine Development Corp 2:58 p.m. 0.13
 0.005
 4.00%
0.11 0.315 NA -0.06 14.85M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 10:31 a.m. 0.0913
 0.0017
 1.83%
0.085 0.2198 NA -0.06 10.43M 0.00 0.00%
Capitan Silver Corp 3:30 p.m. 0.15  UNCH  0.0% 0.11 0.24 NA -0.01 12.61M 0.00 0.00%
Capitan Silver Corp Com Canada 1:59 p.m. 0.112
 0.0017
 1.54%
0.079 0.1784 NA -0.01 9.41M 0.00 0.00%
Cariboo Rose Res Ltd Common Shares Cana 3:09 p.m. 0.029
 0.009
 23.68%
0.027 0.038 NA -0.01 1.38M 0.00 0.00%
Cariboo Rose Resources LTD. 12:31 p.m. 0.03  UNCH  0.0% 0.02 0.075 NA -0.01 1.42M 0.00 0.00%
Carlin Gold Corp 1:00 p.m. 0.24
 0.055
 29.73%
0.14 0.265 6.57 0.04 4.45M 0.00 0.00%
Carlin Gold Corp Com New Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.04 0 0.00 NA%
Cartier Resources Inc 1:49 p.m. 0.06
 0.005
 9.09%
0.05 0.12 NA -0.004288 21.11M 0.00 0.00%
Cartier Resources Inc Canada Common S 10:54 a.m. 0.053
 0.012
 29.27%
0.03 0.10 NA -0.004288 18.65M 0.00 0.00%
Cassiar Gold Corp 4:57 p.m. 0.23  UNCH  0.0% 0.205 0.44 NA -0.04 29.01M 0.00 0.00%
Cassiar Gold Corp Common Shares 3:59 p.m. 0.1769
 0.0074
 4.37%
0.152 0.3274 NA -0.04 22.32M 0.00 0.00%
Centamin Plc 4:00 p.m. 2.80
 0.05
 1.82%
1.31 2.83 39.06 0.07817 3.25B 0.02 1.43%
Centamin Plc Ordinary Shares Jersey 2:58 p.m. 2.0465
 0.0265
 1.31%
0.95 2.065 28.55 0.07817 2.38B 0.02 1.95%
Centerra Gold Inc 4:00 p.m. 9.37
 0.12
 1.26%
6.07 10.25 15.36 -0.38 1.99B 0.07 2.99%
Centerra Gold Inc Common Shares 4:00 p.m. 6.89
 0.09
 1.29%
4.465 7.51 11.30 -0.38 1.46B 0.07 4.06%
Central Iron Ore Ltd 12:28 p.m. 0.06
 0.005
 9.09%
0.04 0.075 NA -0.0039 4.36M 0.00 0.00%
Central Iron Ore Ltd Consolidation 2 0/0/NA NA  UNCH  0.0% NA NA NA -0.0297 0 0.00 NA%
Century Lithium Corp 12:48 p.m. 0.25
 0.01
 3.85%
0.235 0.93 NA -0.03 37.37M 0.00 0.00%
Century Lithium Corp Ordinary Shares 3:05 p.m. 0.1881
 0.003
 1.62%
0.1621 0.685 NA -0.03 28.12M 0.00 0.00%
Chakana Copper Corp 3:58 p.m. 0.035  UNCH  0.0% 0.03 0.14 NA -0.02 8.73M 0.00 0.00%
Chakana Copper Corp Com Canada 3:59 p.m. 0.0253
 0.0007
 2.69%
0.0225 0.1031 NA -0.02 6.31M 0.00 0.00%
Chesapeake Gold Corp 3:59 p.m. 1.80
 0.03
 1.64%
1.42 3.22 NA -0.09 123.11M 0.00 0.00%
Chesapeake Gold Corp Ordinary Shares 2:01 p.m. 1.345
 0.0046
 0.34%
1.038 2.351 NA -0.09 91.99M 0.00 0.00%
Chibougamau Independent Mines Inc 10:25 a.m. 0.10
 0.01
 9.09%
0.09 0.145 NA -0.002814 6.11M 0.00 0.00%
Chibougamau Independent Mines Inc Com NE 1:09 p.m. 0.0719
 0.0081
 10.12%
0.001 0.104 NA -0.002814 4.39M 0.00 0.00%
China Gold Int Resources Corp 3:59 p.m. 5.25
 0.13
 2.54%
5 9.76 NA -0.0643 2.08B 0.00 0.00%
China Gold International Resources Corp 12:01 p.m. 3.85
 0.01
 0.26%
3.6268 7.42 NA -0.0643 1.53B 0.00 0.00%
Cmc Metals Ltd 12:24 p.m. 0.025
 0.005
 25.00%
0.02 0.105 NA -0.03 3.94M 0.00 0.00%
Cmc Metals Ltd Common Shares 12:50 p.m. 0.015
 0.0039
 35.13%
0.0111 0.078 NA -0.03 2.37M 0.00 0.00%
Coeur Mining Inc 4:00 p.m. 7.28
 0.43
 6.28%
2 7.31 NA -0.3 2.91B 0.00 0.00%
Colibri Resource Corp Common Shares 3:59 p.m. 0.0211
 0.011
 34.27%
0.0025 0.065 NA -0.01 2.06M 0.00 0.00%
Colibri Resource Corporation 3:06 p.m. 0.05  UNCH  0.0% 0.025 0.065 NA -0.01 4.88M 0.00 0.00%
Commander Resources Ltd 3:11 p.m. 0.065
 0.005
 7.14%
0.04 0.09 NA -0.02 2.86M 0.00 0.00%
Commander Resources Ltd Ordinary Shares 9:32 a.m. 0.0515
 0.0015
 3.00%
0.03 0.059 NA -0.02 2.27M 0.00 0.00%
Compass Gold Corporation 11:51 a.m. 0.11  UNCH  0.0% 0.06 0.14 NA -0.01 11.44M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 1:46 p.m. 0.0798
 0.0688
 625.46%
0.0004 0.0798 NA -0.01 8.30M 0.00 0.00%
Comstock Metals Ltd 2:36 p.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.04 445080 0.00 0.00%
Comstock Metals Ltd Common Shares 2:10 p.m. 0.01  UNCH  0.0% 0.0087 0.0185 NA -0.04 296720 0.00 0.00%
Condor Gold Plc 10:22 a.m. 0.40
 0.02
 5.26%
0.22 0.68 NA NA 0 0.00 0.00%
Condor Gold Plc Ordinary Shares United 2:13 p.m. 0.302
 0.083
 21.56%
0.147 0.48 NA -0.0106 60.36M 0.00 0.00%
Conquest Resources Ltd Common Shares 11:51 a.m. 0.0165
 0.0008
 5.10%
0.0106 0.0305 5.50 0.003 2.23M 0.00 0.00%
Conquest Resources LTD. 12:20 p.m. 0.025  UNCH  0.0% 0.013 0.04 8.33 0.003 3.38M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Copaur Minerals Inc 12:08 p.m. 0.17  UNCH  0.0% 0.13 0.65 NA -0.05 10.50M 0.00 0.00%
Copaur Minerals Inc Ordinary Shares 2:51 p.m. 0.1313
 0.0113
 9.42%
0.0981 0.48 NA -0.05 8.11M 0.00 0.00%
Copper Fox Metals Inc 3:59 p.m. 0.29
 0.02
 7.41%
0.15 0.65 NA -0.00205 162.02M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 3:58 p.m. 0.2042
 0.0025
 1.24%
0.1052 0.476 NA -0.00205 114.08M 0.0275 13.47%
Copper RD Res Inc Common Shares 11:40 a.m. 0.01
 0.001
 9.09%
0.01 0.123 NA -0.02 590163 0.00 0.00%
Copper Road Resources Inc 3:57 p.m. 0.025
 0.005
 25.00%
0.015 0.155 NA -0.02 1.48M 0.00 0.00%
Cordoba Minerals Corp 10:37 a.m. 0.40  UNCH  0.0% 0.27 0.56 NA -0.31 35.97M 0.00 0.00%
Cordoba Minerals Corp Common Shares 11:40 a.m. 0.2551
 0.0548
 17.68%
0.205 0.4091 NA -0.31 22.94M 0.00 0.00%
Cosigo Res Ltd Common Shares 1:35 p.m. 0.0364
 0.0119
 48.57%
0.02 0.052 NA -0.005 3.40M 0.00 0.00%
Cosigo Resources Ltd 2:49 p.m. 0.055
 0.01
 15.38%
0.035 0.085 NA -0.005 5.14M 0.00 0.00%
Critical Elements Lithium Corporation 3:05 p.m. 0.385
 0.005
 1.32%
0.34 2.04 NA -0.02 83.87M 0.00 0.00%
Critical Elements Lithium Corporation CO 10:51 a.m. 0.284
 0.0009
 0.32%
0.25 1.50 NA -0.02 61.87M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 4.01
 0.28
 7.51%
3.08 6.99 NA -53.36 2.84B 0.1888 9.41%
D2 Lithium Corp 3:45 p.m. 0.023
 0.006
 20.69%
0.0212 0.1071 NA -0.04 833331 0.00 0.00%
D2 Lithium Corp 2:35 p.m. 0.035
 0.005
 16.67%
0.03 0.135 NA -0.04 1.27M 0.00 0.00%
Dakota Gold Corp 4:00 p.m. 2.27
 0.03
 1.34%
1.84 3.2499 NA -0.47 212.61M 0.00 0.00%
Damara Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.010611 0 0.00 NA%
Decade Resources Ltd Common Shares 3:07 p.m. 0.03
 0.005
 14.29%
0.03 0.17 NA -0.02 2.66M 0.00 0.00%
Decade Resources LTD. 11:21 a.m. 0.035  UNCH  0.0% 0.035 0.205 NA -0.02 3.11M 0.00 0.00%
Defiance Silver Corp 3:59 p.m. 0.28
 0.005
 1.75%
0.085 0.535 NA -0.01 76.25M 0.00 0.00%
Defiance Silver Corp Ordinary Shares C 3:52 p.m. 0.2106
 0.0058
 2.83%
0.0444 0.39 NA -0.01 57.35M 0.00 0.00%
Delta Res LTD. Ordinary Shares 3:41 p.m. 0.0842
 0.0027
 3.31%
0.0666 0.154 NA -0.077 8.83M 0.00 0.00%
Delta Resources Ltd 3:06 p.m. 0.12  UNCH  0.0% 0.09 0.22 NA -0.077 12.58M 0.00 0.00%
Denarius Metals Corp 3:47 p.m. 0.3895
 0.0043
 1.12%
0.2156 0.641 NA -0.27 29.08M 0.00 0.00%
Denarius Metals Corp 2:16 p.m. 0.58
 0.02
 3.33%
0.32 0.82 NA -0.27 43.31M 0.00 0.00%
Desert Gold Ventures Inc 2:21 p.m. 0.08
 0.005
 6.67%
0.03 0.095 NA -0.01 17.99M 0.00 0.00%
Desert Gold Ventures Inc Common Shares 9:30 a.m. 0.0534
 0.002
 3.61%
0.0255 0.061 NA -0.01 12.01M 0.00 0.00%
Desert Mountain Energy Corp 12:54 p.m. 0.34
 0.01
 2.86%
0.225 0.485 NA -0.14 30.69M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 3:48 p.m. 0.253
 0.023
 10.00%
0.1649 0.36 NA -0.14 22.84M 0.00 0.00%
Dfr Gold Inc 10:57 a.m. 0.03  UNCH  0.0% 0.02 0.095 NA -0.02 6.09M 0.00 0.00%
Dfr Gold Inc Ordinary Shares 11:35 a.m. 0.02
 0.0047
 19.03%
0.0058 0.113 NA -0.02 4.06M 0.00 0.00%
Discovery Harbour Res Corp Com NO Par C 1:29 p.m. 0.0429  UNCH  0.0% 0.0429 0.0429 9.24 0.004645 607076 0.00 0.00%
Discovery Harbour Resources Corp 2:41 p.m. 0.08
 0.005
 6.67%
0.05 0.13 17.22 0.004645 1.13M 0.00 0.00%
Discovery Silver Corp 3:59 p.m. 0.71
 0.03
 4.05%
0.52 1.33 NA -0.04 283.41M 0.00 0.00%
Discovery Silver Corp Ordinary Shares 3:57 p.m. 0.502
 0.0328
 6.13%
0.3801 0.97 NA -0.04 200.38M 0.00 0.00%
Discovery-corp Enterprises Inc Ordinary 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 733026 0.00 0.00%
DISCOVERY-CORP. Enterprises Inc 1:24 p.m. 0.07  UNCH  0.0% NA NA NA -0.01 855197 0.00 0.00%
District Copper Corp 3:09 p.m. 0.045  UNCH  0.0% 0.03 0.10 NA -0.03 1.05M 0.00 0.00%
District Copper Corp Com New Canada 9:30 a.m. 0.0285
 0.0165
 36.67%
0.0285 0.06 NA -0.03 663884 0.00 0.00%
District Metals Corp 3:58 p.m. 0.27
 0.005
 1.82%
0.155 0.50 NA -0.02 35.19M 0.00 0.00%
District Metals Corp Com Canada 3:45 p.m. 0.2074
 0.0174
 9.16%
0.115 0.3695 NA -0.02 27.03M 0.00 0.00%
District Mines Ltd 3:34 p.m. 0.085
 0.065
 43.33%
0.055 0.165 NA -0.02 1.10M 0.00 0.00%
Dolly Varden Silver Corp 3:57 p.m. 1.11
 0.01
 0.91%
0.62 1.29 NA -0.1 335.32M 0.00 0.00%
Dolly Varden Silver Corporation Common S 3:58 p.m. 0.8172
 0.0072
 0.89%
0.455 0.93 NA -0.1 246.87M 0.00 0.00%
Drdgold Ltd American Depositary Shar 4:00 p.m. 8.42
 0.2726
 3.35%
6.48 10.69 0.57 14.82 725.38M 0.115 2.73%
Dundee Precious Metals Inc 4:00 p.m. 13.52
 0.18
 1.35%
7.79 13.63 12.64 1.04 2.43B 0.04 1.18%
Dundee Precious Metals Inc Common Shares 3:54 p.m. 9.945
 0.105
 1.07%
5.78 10.02 9.29 1.04 1.79B 0.04 1.61%
Durango Resources Inc 3:22 p.m. 0.02  UNCH  0.0% 0.015 0.04 NA -0.003227 1.88M 0.00 0.00%
Durango Resources Inc Common Shares CA 3:59 p.m. 0.0183
 0.0017
 8.50%
0.0111 0.03 NA -0.003227 1.72M 0.00 0.00%
Dynacor Group Inc 4:00 p.m. 5.10
 0.02
 0.39%
3.01 5.75 13.08 0.39 185.90M 0.0117 2.75%
Dynacor Group Inc Common Shares 10:56 a.m. 3.67
 0.0435
 1.17%
2.01 4.41 9.41 0.39 133.77M 0.0117 3.82%
Dynasty Gold Corp 3:11 p.m. 0.16
 0.01
 6.67%
0.105 0.28 NA -0.003469 9.78M 0.00 0.00%
Dynasty Gold Corporation Ordinary Shares 9:30 a.m. 0.1114
 0.0111
 9.06%
0.077 0.1893 NA -0.003469 6.81M 0.00 0.00%
E2gold Inc 3:54 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.02 2.25M 0.00 0.00%
E2gold Inc Common Shares Canada 1:09 p.m. 0.0041
 0.0025
 37.88%
0.0041 0.023 NA -0.02 920468 0.00 0.00%
Eagle Plains Resources LTD. 12:18 p.m. 0.105  UNCH  0.0% 0.10 0.145 1.75 0.06 12.08M 0.00 0.00%
Eagle Plains Resources LTD. Canada Ord 1:04 p.m. 0.077
 0.003
 3.75%
0.053 0.15 1.28 0.06 8.86M 0.00 0.00%
East Africa Metals Inc 12:04 p.m. 0.24
 0.035
 17.07%
0.07 0.29 NA -0.02 49.15M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 11:13 a.m. 0.152
 0.0085
 5.92%
0.0141 0.1883 NA -0.02 31.13M 0.00 0.00%
Eastern Platinum Ltd 1:50 p.m. 0.165
 0.02
 13.79%
0.075 0.30 4.13 0.08 33.39M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 3:45 p.m. 0.1049
 0.0127
 13.77%
0.059 0.2162 2.62 0.08 21.23M 0.001 0.95%
Eastfield Res Ltd Ordinary Shares 2:50 p.m. 0.0278
 0.0037
 15.35%
0.0128 0.044 NA -0.01 1.71M 0.00 0.00%
Eastfield Resources LTD. 2:05 p.m. 0.03  UNCH  0.0% 0.02 0.065 NA -0.01 1.85M 0.00 0.00%
Edgewater Exploration Ltd 9:30 a.m. 0.09  UNCH  0.0% 0.09 0.16 NA -0.00086 3.50M 0.00 0.00%
Edgewater Exploration LTD. Common Shares 12:04 p.m. 0.072
 0.003
 4.00%
0.07 0.075 NA -0.00086 2.80M 0.00 0.00%
Edison Lithium Corp 9:30 a.m. 0.08  UNCH  0.0% 0.065 0.25 NA -0.08 1.52M 0.00 0.00%
Edison Lithium Corp Ordinary Shares 2:25 p.m. 0.0811
 0.0082
 9.18%
0.0135 0.18 NA -0.08 1.54M 0.00 0.00%
Eldorado Gold Corporation 4:00 p.m. 24.43
 0.27
 1.12%
11.38 25.04 45.24 0.54 5.00B 0.0045 0.04%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 17.99
 0.20
 1.12%
8.30 18.38 33.31 0.54 3.68B 0.0045 0.05%
Electra Battery Materials Corp 3:59 p.m. 0.86  UNCH  0.0% 0.41 0.98 NA -1.49 49.19M 0.00 0.00%
Electra Battery Materials Corporation 4:00 p.m. 0.6376
 0.0014
 0.22%
0.2611 0.75 NA -1.49 36.47M 0.00 0.00%
Electrum Discovery Corp 2:39 p.m. 0.07  UNCH  0.0% 0.05 0.115 NA -0.05 4.43M 0.00 0.00%
Electrum Discovery Corp Com Canada 10:25 a.m. 0.0495
 0.0205
 29.29%
0.011 0.07 NA -0.05 3.13M 0.00 0.00%
Element Lifestyle Retirement Inc 3:50 p.m. 0.015  UNCH  0.0% 0.015 0.02 NA -0.008 1.06M 0.00 0.00%
Elemental Altus Royalties Corp 3:59 p.m. 1.15
 0.08
 7.48%
0.97 1.25 NA -0.02 224.45M 0.00 0.00%
Elemental Altus Royalties Corp Ordinary 3:18 p.m. 0.84
 0.0615
 7.90%
0.6927 0.9249 NA -0.02 163.95M 0.00 0.00%
Elevation Gold Mining 3:46 p.m. 0.075
 0.005
 7.14%
0.065 0.135 NA -0.2 8.42M 0.00 0.00%
Elevation Gold Mng Corp Common Shares 9:30 a.m. 0.0607
 0.0087
 16.73%
0.0465 0.10 NA -0.2 6.81M 0.00 0.00%
Eloro Resources Ltd 3:44 p.m. 1.01
 0.01
 1.00%
0.77 2.50 NA -0.22 80.65M 0.00 0.00%
Eloro Resources Ltd Ordinary Shares Can 1:58 p.m. 0.7608
 0.0517
 7.29%
0.569 1.915 NA -0.22 60.75M 0.00 0.00%
Elysee Development Corp 2:06 p.m. 0.31  UNCH  0.0% 0.215 0.475 NA -0.14 8.81M 0.01 3.23%
Elysee Development Corp Common Shares 11:46 a.m. 0.2379
 0.0149
 6.68%
0.156 0.3257 NA -0.14 6.76M 0.01 4.20%
Eminent Gold Corp 11:29 a.m. 0.275
 0.045
 14.06%
0.17 0.36 NA -0.09 15.10M 0.00 0.00%
Eminent Gold Corp Common Shares 10:58 a.m. 0.2256
 0.0072
 3.30%
0.1316 0.251 NA -0.09 12.39M 0.00 0.00%
Empire Metals Corp 12:35 p.m. 0.04  UNCH  0.0% 0.025 0.11 NA -0.01 4.08M 0.00 0.00%
Empress Royalty Corp 1:06 p.m. 0.355
 0.025
 7.58%
0.25 0.45 NA -0.03 42.10M 0.00 0.00%
Empress Rty Corp Com Canada 3:25 p.m. 0.265
 0.025
 10.42%
0.18 0.34 NA -0.03 31.42M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 3.66
 0.07
 1.88%
2.91 5.05 NA -0.16 678.33M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 5.14
 0.09
 1.78%
3.80 6.91 NA -0.16 952.63M 0.00 0.00%
Endeavour Mining Plc 4:00 p.m. 33.33
 3.11
 10.29%
21.11 33.49 NA -0.85 8.15B 0.41 2.46%
Endeavour Mng Plc Ordinary Shares 3:57 p.m. 24.59
 2.32
 10.42%
15.60 24.59 NA -0.85 6.02B 0.41 3.33%
Endeavour Silver Corp 4:00 p.m. 5.01
 0.28
 5.92%
1.94 6.87 167.00 0.03 1.23B 0.00 0.00%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 3.69
 0.21
 6.03%
1.42 5.02 123.00 0.03 907.81M 0.00 0.00%
Endurance Gold Corp 11:56 a.m. 0.15  UNCH  0.0% 0.10 0.225 NA -0.01 26.17M 0.00 0.00%
Endurance Gold Corp Common Shares Canad 3:07 p.m. 0.104
 0.0146
 12.31%
0.086 0.1556 NA -0.01 18.15M 0.00 0.00%
Enduro Metals Corporation 1:46 p.m. 0.24
 0.005
 2.13%
0.18 0.60 NA -0.0451 6.77M 0.00 0.00%
Enduro Metals Corporation Common Shares 9:30 a.m. 0.157
 0.0205
 11.55%
0.143 0.481 NA -0.0451 4.43M 0.00 0.00%
Engold Mines Ltd 3:54 p.m. 0.07
 0.005
 7.69%
0.025 0.11 NA -0.02 2.90M 0.00 0.00%
Engold Mines Ltd Ordinary Shares 3:54 p.m. 0.05
 0.007
 16.28%
0.02 0.058 NA -0.02 2.07M 0.00 0.00%
Entree Resources Ltd 3:45 p.m. 1.57
 0.01
 0.64%
1.14 1.63 NA -0.05 319.32M 0.00 0.00%
Entree Resources LTD. Common Shares 10:38 a.m. 1.1475
 0.0025
 0.22%
0.837 1.19 NA -0.05 233.39M 0.00 0.00%
Equinox Gold Corp 4:00 p.m. 8.59
 0.15
 1.78%
5.36 8.79 14.56 0.09 3.68B 0.00 0.00%
Equinox Gold Corp Common Shares 3:59 p.m. 6.32
 0.10
 1.61%
3.95 6.50 10.71 0.09 2.71B 0.00 0.00%
Equity Metals Corporation 3:30 p.m. 0.22
 0.005
 2.33%
0.075 0.26 NA -0.02 38.51M 0.00 0.00%
Equity Metals Corporation Ordinary Share 3:52 p.m. 0.165
 0.0071
 4.50%
0.0545 0.1922 NA -0.02 28.88M 0.00 0.00%
Euro Sun Mining Inc 1:20 p.m. 0.05  UNCH  0.0% 0.025 0.075 NA -0.01 17.02M 0.00 0.00%
Euro Sun Mining Inc Common Shares 2:20 p.m. 0.0328
 0.0003
 0.91%
0.0186 0.0565 NA -0.01 11.16M 0.00 0.00%
Excellon Resources Inc 3:36 p.m. 0.0745
 0.0097
 14.97%
0.05 0.192 0.50 0.15 7.97M 0.00 0.00%
Excellon Resources Inc 3:57 p.m. 0.105
 0.015
 16.67%
0.075 0.265 0.70 0.15 11.23M 0.00 0.00%
Exgen Res Inc Common Shares 9:30 a.m. 0.0783
 0.0072
 10.13%
0.0424 0.0927 NA -0.002904 5.00M 0.00 0.00%
Exgen Resources Inc 9:30 a.m. 0.075
 0.01
 15.38%
0.05 0.12 NA -0.002904 4.79M 0.00 0.00%
Fairchild Gold Corp 3:09 p.m. 0.035
 0.02
 36.36%
0.02 0.095 NA -0.03 965207 0.00 0.00%
Falco Resources Ltd 3:56 p.m. 0.37
 0.01
 2.78%
0.08 0.49 NA -0.01 103.65M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 2:28 p.m. 0.2671
 0.0271
 11.29%
0.0128 0.34 NA -0.01 74.82M 0.00 0.00%
Falcon Gold Corp 3:53 p.m. 0.045
 0.005
 12.50%
0.02 0.075 NA -0.01 6.85M 0.00 0.00%
Falcon Gold Corp Canada 3:53 p.m. 0.0325
 0.0024
 7.97%
0.015 0.0562 NA -0.01 4.95M 0.00 0.00%
Fancamp Exploration Ltd Ordinary Shares 3:10 p.m. 0.0441
 0.005
 10.18%
0.0387 0.0718 4.41 0.01 10.63M 0.00 0.00%
Fancamp Exploration LTD. 12:07 p.m. 0.055
 0.005
 8.33%
0.055 0.10 5.50 0.03 13.25M 0.00 0.00%
Fidelity Minerals Corp 2:53 p.m. 0.025
 0.005
 16.67%
0.015 0.10 NA -0.02 2.67M 0.00 0.00%
Fidelity Minerals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.04 0.05 NA -0.02 0 0.00 NA%
Finlay Minerals Ltd Ordinary Shares Can 10:05 a.m. 0.0254
 0.0206
 44.78%
0.0114 0.046 NA -0.002946 3.51M 0.00 0.00%
Finlay Minerals LTD. 10:34 a.m. 0.04  UNCH  0.0% 0.01 0.055 NA -0.002946 5.52M 0.00 0.00%
Firefox Gold Corp 1:47 p.m. 0.04  UNCH  0.0% 0.03 0.115 NA -0.03 7.96M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 12:56 p.m. 0.0331
 0.0033
 11.07%
0.0218 0.082 NA -0.03 6.58M 0.00 0.00%
First Majestic Silver Corp 4:00 p.m. 8.33
 0.47
 5.98%
5.67 11.58 NA -0.48 2.51B 0.0046 0.22%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 6.13
 0.34
 5.87%
4.17 8.44 NA -0.48 1.85B 0.0046 0.30%
First Mining Gold Corp 3:59 p.m. 0.138
 0.002
 1.43%
0.095 0.185 NA -0.02 132.94M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 3:55 p.m. 0.1028
 0.0008
 0.78%
0.0727 0.14 NA -0.01 99.03M 0.00 0.00%
Fitzroy Minerals Inc 10:41 a.m. 0.15  UNCH  0.0% 0.035 0.22 NA -0.08 13.68M 0.00 0.00%
Fitzroy Minerals Inc Com Canada 3:16 p.m. 0.1155
 0.0023
 2.03%
0.025 0.1751 NA -0.08 10.53M 0.00 0.00%
Fjordland Exploration Inc 3:33 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 1.24M 0.00 0.00%
Fjordland Exploration Inc Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.004 0.025 NA -0.01 0 0.00 NA%
Foran Mining Corp Ordinary Shares Canad 2:32 p.m. 2.897
 0.132
 4.77%
2.41 3.37 NA -0.05 1.08B 0.00 0.00%
Foran Mining Corporation 4:00 p.m. 3.93
 0.06
 1.55%
3.39 4.665 NA -0.05 1.47B 0.00 0.00%
Fort ST James Nickel Corp 10:31 a.m. 0.04
 0.01
 20.00%
0.03 0.105 NA -0.02 1.05M 0.00 0.00%
Fort ST. James Nickel Corp Ordinary Sha 9:40 a.m. 0.0241  UNCH  0.0% 0.0241 0.0241 NA -0.02 632583 0.00 0.00%
Fortuna Mining Corp Common Shares 4:00 p.m. 4.94
 0.22
 4.66%
2.58 6.36 NA -0.17 1.55B 0.00 0.00%
Fpx Nickel Corp 2:43 p.m. 0.28
 0.01
 3.70%
0.245 0.52 NA -0.016613 88.17M 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 3:13 p.m. 0.1982
 0.001
 0.51%
0.18 0.38 NA -0.016613 62.41M 0.00 0.00%
Franco-nevada Corporation 4:00 p.m. 125.13
 0.12
 0.10%
102.29 145.82 NA -2.43 24.08B 0.36 1.15%
Franco-nevada Corporation 4:00 p.m. 170.05
 0.31
 0.18%
139.185 196.92 NA -2.43 32.72B 0.36 0.85%
Freegold Ventures Ltd 4:00 p.m. 1
 0.04
 4.17%
0.33 1.08 NA -0.01 446.66M 0.00 0.00%
Freegold Ventures LTD. Ordinary Shares 3:59 p.m. 0.7411
 0.0291
 4.09%
0.238 0.8023 NA -0.01 331.02M 0.00 0.00%
Fridays Dog Hldgs Inc New Com Canada 2:35 p.m. 0.046  UNCH  0.0% 0.046 0.046 NA -0.02 3.87M 0.00 0.00%
Fridays Dog Holdings Inc 3:51 p.m. 0.075
 0.01
 15.38%
0.055 0.10 NA -0.02 6.31M 0.00 0.00%
Frontier Lithium Inc 3:58 p.m. 0.67
 0.02
 2.90%
0.41 1.21 NA -0.11 152.51M 0.00 0.00%
Frontier Lithium Ordinary Shares 3:58 p.m. 0.4942
 0.0164
 3.21%
0.2994 0.9028 NA -0.11 112.49M 0.00 0.00%
Frontline Gold Corp Common Shares Canad 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.001774 0 0.00 NA%
Full Metal Minerals Ltd 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.10 NA -0.01 2.08M 0.00 0.00%
Full Metal Minerals Ltd Common Shares 3:34 p.m. 0.017  UNCH  0.0% 0.0011 0.0672 NA -0.01 1.01M 0.00 0.00%
Fury Gold Mines Ltd 3:53 p.m. 0.57
 0.02
 3.64%
0.42 0.80 NA -0.12 86.33M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 3:59 p.m. 0.4254
 0.0178
 4.37%
0.31 0.59 NA -0.12 64.43M 0.00 0.00%
G2 Goldfields Inc 3:42 p.m. 0.98
 0.02
 2.00%
0.57 1.03 NA -0.02 233.59M 0.00 0.00%
G2 Goldfields Inc Common Shares 3:58 p.m. 1.28
 0.02
 1.59%
0.422 1.3015 NA -0.02 305.09M 0.00 0.00%
Gabo Mining Ltd 3:43 p.m. 0.115
 0.015
 15.00%
0.035 0.21 NA -0.18 2.42M 0.00 0.00%
Gabo Mining Ltd Ordinary Shares 9:30 a.m. 0.04
 0.0194
 32.66%
0.028 0.4305 NA -0.21 401111 0.00 0.00%
Gabriel Resources Ltd 1:34 p.m. 0.015
 0.005
 50.00%
0.01 0.89 NA -0.02 18.84M 0.00 0.00%
Galantas Gold Corp 3:09 p.m. 0.10  UNCH  0.0% 0.09 0.29 NA -0.08 11.45M 0.00 0.00%
Galantas Gold Corporation Ordinary Share 3:47 p.m. 0.077
 0.005
 6.94%
0.0606 0.23 NA -0.08 8.82M 0.00 0.00%
Galiano Gold Inc 3:59 p.m. 1.53
 0.02
 1.32%
0.52 2 30.60 0.12 393.09M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 2.06
 0.07
 3.52%
0.71 2.73 41.20 0.12 529.25M 0.00 0.00%
Galore Res Inc Common Shares Canada 9:36 a.m. 0.0046
 0.0084
 64.61%
0.0046 0.0156 NA -0.01 815583 0.00 0.00%
Galore Resources Inc 12:43 p.m. 0.015
 0.005
 50.00%
0.01 0.025 NA -0.01 2.66M 0.00 0.00%
Garibaldi Resources Corp 11:45 a.m. 0.065
 0.005
 8.33%
0.055 0.145 NA -0.01 8.90M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 3:39 p.m. 0.036  UNCH  0.0% 0.0247 0.11 NA -0.01 4.93M 0.00 0.00%
Generation Mining Ltd 3:59 p.m. 0.25
 0.01
 4.17%
0.17 0.41 NA -0.09 59.13M 0.00 0.00%
Generation Mining Ltd Common Shares 3:57 p.m. 0.184
 0.012
 6.98%
0.125 0.3027 NA -0.09 43.52M 0.00 0.00%
Genius Metals Inc 2:17 p.m. 0.085
 0.005
 6.25%
0.035 0.11 NA -0.02 8.30M 0.00 0.00%
Genius Metals Inc Common Shares 1:58 p.m. 0.055
 0.005
 10.00%
0.0245 0.0928 NA -0.02 5.37M 0.00 0.00%
Gfg Resources Inc 3:58 p.m. 0.12
 0.005
 4.00%
0.065 0.135 NA -0.06 28.87M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 3:59 p.m. 0.092
 0.0004
 0.43%
0.05 0.1066 NA -0.06 22.13M 0.00 0.00%
Gfm Resources LTD. 3:25 p.m. 0.04  UNCH  0.0% 0.025 0.06 NA -0.02 763403 0.00 0.00%
Ggl Resources Corp 3:18 p.m. 0.04  UNCH  0.0% 0.025 0.08 NA -0.01 3.67M 0.00 0.00%
Ggl Resources Corporation Ordinary Share 2:34 p.m. 0.017
 0.0002
 1.19%
0.0157 0.0605 NA -0.01 1.56M 0.00 0.00%
Glacier Lake Resources Inc 1:07 p.m. 0.07
 0.025
 55.56%
0.04 0.07 NA -0.03 1.52M 0.00 0.00%
Glacier Lake Resources Ordinary Shares 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 1.52M 0.00 0.00%
Glen Eagle Resources I 9:35 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.005889 729010 0.00 0.00%
Glen Eagle Resources Inc Ordinary Shares 1:29 p.m. 0.0012  UNCH  0.0% 0.0012 0.0101 NA -0.005889 174962 0.00 0.00%
Global Battery Metals Ltd 11:59 a.m. 0.02  UNCH  0.0% 0.02 0.14 NA -0.03 1.57M 0.00 0.00%
Global Battery Metals Ltd Ordinary Share 3:08 p.m. 0.0147
 0.0004
 2.80%
0.0111 0.103 NA -0.03 1.15M 0.00 0.00%
Global Copper Corp 11:00 a.m. 0.015  UNCH  0.0% 0.015 0.09 NA NA 619841 0.00 0.00%
Gmv Minerals Inc 3:45 p.m. 0.12
 0.005
 4.35%
0.08 0.32 NA -0.01 10.99M 0.00 0.00%
Gmv Minerals Inc Ordinary Shares Canad 12:51 p.m. 0.0879
 0.0065
 7.99%
0.066 0.23 NA -0.01 8.05M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Gogold Resources Inc 4:00 p.m. 1.26
 0.10
 8.62%
0.94 1.785 NA -0.025 414.54M 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 3:56 p.m. 0.9335
 0.0771
 9.00%
0.703 1.31 NA -0.025 307.12M 0.00 0.00%
Golconda Gold Ltd 3:59 p.m. 0.25  UNCH  0.0% 0.09 0.38 NA -0.03 17.82M 0.00 0.00%
Golconda Gold Ltd Common Shares 3:41 p.m. 0.1875
 0.0325
 20.97%
0.07 0.275 NA -0.03 13.36M 0.00 0.00%
Gold Bull Res Corp Com 0/0/NA 0.22  UNCH  0.0% 0.22 0.22 NA -0.13 3.27M 0.00 0.00%
Gold Bull Resources Corp 3:43 p.m. 0.325
 0.025
 8.33%
0.24 0.60 NA -0.13 4.83M 0.00 0.00%
Gold Fields Ltd American Depositary 4:00 p.m. 14.21
 0.3692
 2.67%
10.31 18.965 20.59 0.77 12.72B 0.17 2.39%
Gold Reserve Inc 1:51 p.m. 4.87
 0.03
 0.61%
2.65 6.72 NA -0.23 484.80M 0.00 0.00%
Gold Resv Inc 3:54 p.m. 3.60  UNCH  0.0% 1.95 4.92 NA -0.23 358.37M 0.00 0.00%
Gold Royalty Corp Common Shares 3:59 p.m. 1.38
 0.14
 11.29%
1.17 2.21 NA -0.18 233.32M 0.01 2.90%
Gold Springs Resource Corp 1:37 p.m. 0.08
 0.005
 5.88%
0.05 0.135 NA -0.01 22.51M 0.00 0.00%
Gold Springs Resource Corp Ordinary Shar 1:34 p.m. 0.07  UNCH  0.0% 0.0381 0.0987 NA -0.01 19.70M 0.00 0.00%
Gold Terra Resource Corp 1:40 p.m. 0.055
 0.005
 10.00%
0.043 0.105 NA -0.01 18.22M 0.00 0.00%
Gold Terra Resource Corp Common Shares 3:32 p.m. 0.0375
 0.0025
 7.14%
0.0271 0.083 NA -0.01 12.42M 0.00 0.00%
Gold79 Mines Ltd 3:52 p.m. 0.24
 0.005
 2.13%
0.15 0.30 NA -0.02 5.35M 0.00 0.00%
Gold79 Mines Ltd Common Shares 12:49 p.m. 0.1593
 0.0357
 18.31%
0.0863 0.255 NA -0.02 3.55M 0.00 0.00%
Goldbank Mining Corporation 3:25 p.m. 0.15
 0.01
 6.25%
0.065 0.39 NA -0.02 25.62M 0.00 0.00%
Goldbank Mining Corporation Ordinary Sha 11:38 a.m. 0.1519
 0.0661
 30.32%
0.1519 0.218 NA -0.02 25.95M 0.00 0.00%
Goldcliff Resource Corp Ordinary Shares 3:32 p.m. 0.0274
 0.0008
 3.01%
0.0107 0.0315 NA -0.01 1.84M 0.00 0.00%
Goldcliff Resource Corporation 1:16 p.m. 0.03
 0.005
 20.00%
0.015 0.05 NA -0.01 2.02M 0.00 0.00%
Golden Arrow Res Corp 9:30 a.m. 0.035
 0.005
 12.50%
0.035 0.08 NA -0.05 5.07M 0.00 0.00%
Golden Arrow Res Corp Common Shares 3:36 p.m. 0.0286
 0.0011
 4.00%
0.0238 0.0607 NA -0.05 4.14M 0.00 0.00%
Golden Goliath Res Ltd Com New Common SH 3:09 p.m. 0.09  UNCH  0.0% 0.011 0.278 NA -0.03 2.29M 0.00 0.00%
Golden Goliath Resources LTD. 3:24 p.m. 0.03
 0.01
 25.00%
0.025 0.12 NA -0.03 763444 0.00 0.00%
Golden Harp Res Inc Ordinary Shares CA 3:04 p.m. 0.0962  UNCH  0.0% 0.0962 0.0962 NA -0.004074 2.88M 0.00 0.00%
Golden Horse Minerals Ltd 9:30 a.m. 0.26  UNCH  0.0% 0.04 0.35 NA -0.04 11.92M 0.00 0.00%
Golden Horse Minerals Ltd Ordinary Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Golden Minerals Company 3:59 p.m. 0.2627
 0.0073
 2.70%
0.2597 2.44 NA -1.08 3.95M 0.00 0.00%
Golden Minerals Company 3:17 p.m. 0.365
 0.005
 1.39%
0.34 3.30 NA NA 0 0.00 0.00%
Golden SH Res Corp Common Shares 3:16 p.m. 0.1994
 0.0006
 0.30%
0.09 0.20 NA NA 7.65M 0.00 NA%
Golden Share Resources Corporation 2:18 p.m. 0.045
 0.005
 10.00%
NA NA NA -0.004 2.17M 0.00 0.00%
Goldex Resources Corporation 2:44 p.m. 0.06  UNCH  0.0% 0.05 0.10 NA -0.08 1.99M 0.00 0.00%
Goldex Resources Corporation Ordinary SH 10:03 a.m. 0.039  UNCH  0.0% 0.0349 0.0777 NA -0.08 1.29M 0.00 0.00%
Goldflare Expl Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.014293 0 0.00 NA%
Goldflare Exploration Inc 12:41 p.m. 0.045  UNCH  0.0% 0.045 0.175 NA -0.014293 1.11M 0.00 0.00%
Goldgroup Mining Inc 9:37 a.m. 0.085
 0.005
 6.25%
0.02 0.09 NA -0.15 7.03M 0.00 0.00%
Goldgroup Mng Inc Ordinary Shares 3:38 p.m. 0.0645
 0.0153
 31.10%
0.012 0.07 NA -0.15 5.34M 0.00 0.00%
Goldhills Hldg Ltd Ordinary Shares 9:30 a.m. 0.0426  UNCH  0.0% 0.02 0.0426 NA -0.01 1.34M 0.00 0.00%
Goldhills Holding Ltd 3:50 p.m. 0.07
 0.015
 17.65%
0.01 0.12 NA -0.01 2.20M 0.00 0.00%
Goldmining Inc 4:00 p.m. 1.39
 0.07
 5.30%
1.03 1.44 NA -0.17 262.43M 0.00 0.00%
Goldmining Inc Common Shares 4:00 p.m. 1.03
 0.0437
 4.43%
0.75 1.08 NA -0.17 194.46M 0.00 0.00%
Goldmoney Inc 3:03 p.m. 9.04
 0.08
 0.89%
6.45 9.73 NA -1.79173 119.25M 0.0038 0.17%
Goldmoney Inc Com New Canada 12:52 p.m. 6.685
 0.115
 1.75%
4.70 7.0673 NA -1.79173 88.18M 0.0038 0.23%
Goldon Resources Ltd 3:58 p.m. 0.07
 0.01
 16.67%
0.03 0.16 NA -0.17 3.26M 0.00 0.00%
Goldon Resources Ltd Ordinary Shares 3:44 p.m. 0.048
 0.028
 140.00%
0.0127 0.1106 NA -0.17 2.24M 0.00 0.00%
Goldshore Resources Inc 3:49 p.m. 0.31
 0.02
 6.90%
0.085 0.35 NA -0.05 92.66M 0.00 0.00%
Goldshore Resources Inc Common Shares 3:57 p.m. 0.23
 0.0181
 8.54%
0.0606 0.2663 NA -0.05 68.75M 0.00 0.00%
Goldsource Mines Inc 3:37 p.m. 0.71
 0.02
 2.90%
0.20 0.80 NA -0.12 42.47M 0.00 0.00%
Goldsource Mines Inc Common Shares 9:38 a.m. 0.5062
 0.0038
 0.74%
0.143 0.585 NA -0.12 30.28M 0.00 0.00%
Gowest Gold Ltd 2:00 p.m. 0.15  UNCH  0.0% 0.045 0.15 NA -0.006133 100.65M 0.00 0.00%
Gowest Gold Ltd Ordinary Shares 11:08 a.m. 0.1015
 0.0015
 1.50%
0.0164 0.1074 NA -0.006133 68.10M 0.00 0.00%
Gpm Metals Inc 1:31 p.m. 0.11
 0.01
 10.00%
0.03 0.11 NA -0.01 9.22M 0.00 0.00%
Gpm Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.028 0.03 NA -0.01 0 0.00 NA%
GR Silver Mining Ltd 3:59 p.m. 0.20
 0.015
 8.11%
0.035 0.245 NA -0.1 62.92M 0.00 0.00%
GR Silver Mng Ltd Common Shares 3:46 p.m. 0.145
 0.0051
 3.65%
0.025 0.21 NA -0.1 45.61M 0.00 0.00%
Granada Gold Mine Inc 3:22 p.m. 0.03
 0.005
 20.00%
0.01 0.05 NA -0.019 4.76M 0.00 0.00%
Granada Gold Mine Inc Common Shares 11:19 a.m. 0.0185
 0.0007
 3.93%
0.007 0.0373 NA -0.019 2.94M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 3:15 p.m. 0.1948
 0.0002
 0.10%
0.101 0.2164 NA -0.01 23.34M 0.00 0.00%
Grande Portage Resources LTD. 3:01 p.m. 0.26
 0.005
 1.89%
0.14 0.30 NA -0.01 31.15M 0.00 0.00%
Granite Creek Copper Ltd 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.055 NA -0.02 4.96M 0.00 0.00%
Granite Creek Copper LTD. Common Shares 3:23 p.m. 0.0184  UNCH  0.0% 0.0136 0.0458 NA -0.02 3.65M 0.00 0.00%
Green Battery Minerals Inc 11:34 a.m. 0.015
 0.01
 40.00%
0.015 0.065 NA -0.02 1.34M 0.00 0.00%
Green Battery Minerals Inc Ordinary Shar 9:30 a.m. 0.0134
 0.0032
 19.28%
0.0134 0.047 NA -0.02 1.20M 0.00 0.00%
Grizzly Discoveries Inc 9:45 a.m. 0.03
 0.005
 20.00%
0.02 0.08 NA -0.01 4.79M 0.00 0.00%
Grizzly Discoveries Inc Common Shares 12:53 p.m. 0.0213
 0.0005
 2.40%
0.014 0.0594 NA -0.01 3.40M 0.00 0.00%
Guanajuato Silver Company Ltd 3:34 p.m. 0.245
 0.005
 2.08%
0.15 0.36 NA -0.1 100.42M 0.00 0.00%
Gungnir Resources Inc 11:08 a.m. 0.03  UNCH  0.0% 0.025 0.06 NA -0.01 3.59M 0.00 0.00%
Gungnir Resources Inc Ordinary Shares 1:39 p.m. 0.02  UNCH  0.0% 0.0121 0.0451 NA -0.01 2.39M 0.00 0.00%
Gunpoint Exploration LTD. 3:35 p.m. 0.70
 0.07
 11.11%
0.45 0.80 NA -0.02 35.63M 0.00 0.00%
Gunpoint Exploration LTD. Ordinary Share 11:11 a.m. 0.435
 0.0089
 2.00%
0.33 0.4439 NA -0.02 22.14M 0.00 0.00%
Happy Creek Minerals Ltd Common Shares 9:36 a.m. 0.03
 0.0224
 42.75%
0.0173 0.1141 NA -0.004802 4.13M 0.00 0.00%
Happy Creek Minerals LTD. 3:37 p.m. 0.06
 0.01
 20.00%
0.02 0.075 NA -0.004802 8.26M 0.00 0.00%
Harmony Gold Mining Company Ltd 4:00 p.m. 9.80
 0.28
 2.94%
3.51 11.37 0.68 7.77 6.20B 0.05 1.02%
Harvest Gold Corp 1:26 p.m. 0.04  UNCH  0.0% 0.015 0.06 NA -0.01 1.94M 0.00 0.00%
Harvest Gold Corp Common Shares 10:28 a.m. 0.03  UNCH  0.0% 0.0036 0.04 NA -0.01 1.45M 0.00 0.00%
Heliostar Metals Ltd 3:59 p.m. 0.385
 0.04
 11.59%
0.175 0.40 NA -0.12 78.47M 0.00 0.00%
Heliostar Metals LTD. Ordinary Shares 3:23 p.m. 0.2817
 0.0117
 4.33%
0.131 0.30 NA -0.12 57.42M 0.00 0.00%
Homerun Res Inc Common Shares 3:58 p.m. 1.15
 0.01
 0.86%
0.3387 2 NA -0.03 65.24M 0.00 0.00%
Homerun Resources Inc 3:58 p.m. 1.55
 0.03
 1.90%
0.46 2.68 NA -0.03 87.93M 0.00 0.00%
Honey Badger Silver Inc 3:26 p.m. 0.085
 0.01
 13.33%
0.05 0.13 NA -0.05 5.26M 0.00 0.00%
Honey Badger Silver Inc Ordinary Shares 9:50 a.m. 0.0559
 0.0069
 14.08%
0.0389 0.0913 NA -0.05 3.46M 0.00 0.00%
Hudbay Minerals Inc 4:17 p.m. 9.97
 0.17
 1.73%
5.62 14.33 45.32 0.22 3.92B 0.01 0.20%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 7.34
 0.14
 1.94%
3.94 10.49 33.36 0.22 2.89B 0.01 0.27%
Huntsman Exploration Inc 2:28 p.m. 0.035  UNCH  0.0% 0.02 0.09 NA -0.45 559116 0.00 0.00%
Huntsman Exploration Inc Ordinary Share 9:30 a.m. 0.013
 0.0125
 49.02%
0.013 0.0403 NA -0.45 207672 0.00 0.00%
Hycroft Mining Holding Corporation - Cla 4:00 p.m. 2.67
 0.41
 18.14%
1.63 4.65 NA -2.61 64.14M 0.00 0.00%
I 80 Gold Corp 4:00 p.m. 1.49
 0.06
 4.20%
1.05 2.55 NA -0.24 551.83M 0.00 0.00%
I-80 Gold Corp Common Shares 4:00 p.m. 1.11
 0.05
 4.72%
0.7641 1.89 NA -0.24 411.09M 0.00 0.00%
Iamgold Corporation Ordinary Shares 4:00 p.m. 5.42
 0.07
 1.31%
1.99 5.49 28.53 0.19 3.09B 0.0625 2.31%
Iconic Minerals Ltd 3:02 p.m. 0.01  UNCH  0.0% 0.01 0.04 0.07 0.13 1.48M 0.00 0.00%
Imagine Lithium Inc 2:57 p.m. 0.03
 0.005
 14.29%
0.025 0.07 6.14 0.002416 8.31M 0.00 0.00%
Imagine Lithium Inc Common Shares 12:40 p.m. 0.0229
 0.0071
 23.67%
0.019 0.0469 4.68 0.002416 6.35M 0.00 0.00%
Imining Technologies Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.15 0 0.00 NA%
Impact Silver Corp 3:23 p.m. 0.23
 0.005
 2.22%
0.14 0.38 NA -0.04 56.91M 0.00 0.00%
Impact Silver Corp Ordinary Shares Cana 3:59 p.m. 0.1679
 0.0009
 0.53%
0.105 0.2799 NA -0.04 41.54M 0.00 0.00%
Inca One Gold Corp 10:33 a.m. 0.09
 0.015
 14.29%
0.075 0.18 NA -0.14 4.85M 0.00 0.00%
Inca One Gold Corporation Ordinary Share 1:34 p.m. 0.05
 0.0224
 30.94%
0.0489 0.1361 NA -0.14 2.69M 0.00 0.00%
Independence Gold Corp 3:48 p.m. 0.24
 0.015
 6.67%
0.115 0.335 NA -0.03 40.27M 0.00 0.00%
Independence Gold Corp Common Shares CA 3:58 p.m. 0.1763
 0.0065
 3.83%
0.0863 0.233 NA -0.03 29.58M 0.00 0.00%
Indigo Expl Inc Common Shares Canada 12:48 p.m. 0.0225
 0.0025
 12.50%
0.015 0.1035 NA -0.02 1.48M 0.00 0.00%
Indigo Exploration Inc 10:43 a.m. 0.03  UNCH  0.0% 0.02 0.14 NA -0.02 1.98M 0.00 0.00%
Insuraguest Technologies Inc 3:57 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.0075 2.56M 0.00 0.00%
Insuraguest Technologies Inc Com Canada 10:59 a.m. 0.0145
 0.0032
 18.08%
0.0099 0.0262 NA -0.0075 2.47M 0.00 0.00%
Integra Resources Corp 3:57 p.m. 1.31
 0.01
 0.77%
0.86 1.51 NA -0.52 115.88M 0.00 0.00%
Integra Resources Corp Common Shares 3:57 p.m. 0.9501
 0.0052
 0.54%
0.6365 1.13 NA -0.52 84.04M 0.00 0.00%
Inter Rock Minerals Inc 3:40 p.m. 0.66  UNCH  0.0% 0.50 0.75 NA NA 0 0.00 0.00%
Inter Rock Minerals Inc Canada Ordinar 1:52 p.m. 0.50  UNCH  0.0% 0.45 0.5129 8.33 0.05 10.98M 0.00 0.00%
Intercontinental Gold & Metals Ltd O 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.17 0 0.00 NA%
International Iconic Gold Exp Corp 3:25 p.m. 0.02
 0.005
 33.33%
0.01 0.045 0.29 0.07 2.03M 0.00 0.00%
International Iconic Gold Exploration CO 11:01 a.m. 0.0183
 0.0018
 10.91%
0.0042 0.0287 0.26 0.07 1.85M 0.00 0.00%
Inventus Mining Corp 9:51 a.m. 0.05
 0.01
 25.00%
0.025 0.06 NA -0.003214 8.40M 0.00 0.00%
Inventus Mng Corp Common Shares 11:09 a.m. 0.0209
 0.0009
 4.50%
0.0199 0.0406 NA -0.003214 3.51M 0.00 0.00%
Inzinc Mining Ltd 1:47 p.m. 0.02  UNCH  0.0% 0.015 0.045 2.72 -0.000784 2.47M 0.00 0.00%
Inzinc Mining LTD. Ordinary Shares Cana 9:30 a.m. 0.0041
 0.0054
 56.84%
0.0006 0.021 0.56 -0.000784 505949 0.00 0.00%
Ioneer Ltd - American Depositary Shares 3:31 p.m. 4.43
 0.23
 5.48%
2.9001 6.50 NA -0.12 233.91M 0.00 0.00%
Jade Leader Corp 11:45 a.m. 0.025
 0.005
 16.67%
0.015 0.06 NA -0.01 1.69M 0.00 0.00%
Jade Leader Corp Ordinary Shares 1:55 p.m. 0.0018
 0.0372
 95.39%
0.0018 0.04 NA -0.01 121648 0.00 0.00%
Jaeger Resources Corp Ordinary Shares 1:42 p.m. 0.006
 0.005
 500.00%
0.001 0.006 NA -0.001752 344760 0.00 0.00%
Jaguar Mining Inc 4:00 p.m. 5.67