ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IYM

Mon, 03 Aug 16:14:33 GMT
Daily Dividend Report: AAPL,HON,VNO,D,UNP

Fri, 31 Jul 16:04:10 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING INDUSTRIES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cabo Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Indico Resources LTD. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abitibi Royalties Inc 3:54 p.m. 21
 0.49
 2.39%
11.10 23.10 23.33 0.9 263.07M 0.0125 0.71%
Abitibi Royalties Inc Ordinary Shares C 3:34 p.m. 15.2551
 0.1349
 0.88%
7.6839 17.0713 16.95 0.9 191.10M 0.0093 0.73%
Abraplata Resource Cor 3:58 p.m. 0.235
 0.005
 2.08%
0.035 0.27 NA -0.02 21.22M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 3:57 p.m. 0.2099
 0.0349
 19.94%
0.0257 0.23 NA -0.02 18.95M 0.00 NA%
Aex Gold Inc 3:25 p.m. 0.92
 0.03
 3.16%
0.29 1.20 NA -0.08 39.74M 0.00 NA%
Allegiant Gold Ltd 3:54 p.m. 0.2649
 0.009
 3.29%
0.043 0.3424 NA -0.04 16.38M 0.00 NA%
Allegiant Gold Ltd 2:52 p.m. 0.345
 0.025
 6.76%
0.065 0.46 NA -0.04 21.34M 0.00 NA%
Alliance Mining Corp 11:40 a.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.005 1.08M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 3.16
 0.12
 3.66%
2.70 17.38 1.03 3.07 401.94M 0.40 50.63%
Almaden Minerals LTD. Common Shares 4:00 p.m. 0.75
 0.05
 7.14%
0.2121 0.82 NA -0.03 87.93M 0.00 NA%
Almadex Minerals Ltd 3:55 p.m. 0.275
 0.005
 1.85%
0.115 0.45 NA -0.02 15.18M 0.00 NA%
Almadex Minerals Ltd Ordinary Shares CA 3:54 p.m. 0.21
 0.0017
 0.80%
0.0479 0.31 NA -0.02 11.59M 0.00 NA%
Altiplano Metals Inc 3:59 p.m. 0.16
 0.02
 11.11%
0.05 0.18 NA -0.02 10.86M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 3:58 p.m. 0.1111
 0.0511
 85.17%
0.049 0.1111 NA -0.02 7.54M 0.00 NA%
Altus Strategies Plc 3:45 p.m. 0.79
 0.02
 2.60%
0.06 0.95 NA NA 0 0.00 NA%
Altus Strategies Plc Ordinary Shares 10:26 a.m. 0.45
 0.01
 2.27%
0.35 0.52 NA -0.066267 31.54M 0.00 NA%
Alx Res Corp Common Shares 3:45 p.m. 0.045
 0.005
 10.00%
0.01 0.0715 NA -0.03 5.26M 0.00 NA%
Alx Resources Corp 3:42 p.m. 0.065
 0.005
 7.14%
0.015 0.10 NA -0.03 7.60M 0.00 NA%
AM Resources Corp 11:56 a.m. 0.04
 0.005
 14.29%
0.03 0.145 NA -0.02 1.11M 0.00 NA%
AM Resources Corp Common Shares Canada 9:30 a.m. 0.0242
 0.0015
 5.84%
0.0242 0.0257 NA -0.02 673049 0.00 NA%
American Resources Corporation - Class A 4:00 p.m. 1.26
 0.11
 8.03%
0.32 2.85 NA -2.94 33.08M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 9:30 a.m. 0.0329
 0.0063
 16.07%
0.0329 0.0392 NA -0.006 0 0.00 NA%
Amseco Exploration Ltd 10:58 a.m. 0.06  UNCH  0.0% 0.03 0.08 NA -0.006 0 0.00 NA%
Anfield Energy Inc 3:23 p.m. 0.065  UNCH  0.0% 0.04 0.205 NA -0.13 5.34M 0.00 NA%
Anfield Energy Inc Ordinary Shares 11:18 a.m. 0.05
 0.0066
 15.21%
0.0297 0.1217 NA -0.13 4.11M 0.00 NA%
Anglo Pacific Group PL 2:46 p.m. 2.01
 0.82
 28.98%
1.87 4.20 12.52 0.1606 365.34M 0.0175 5.95%
Antler Gold Inc 3:46 p.m. 0.42
 0.01
 2.33%
0.035 0.49 NA -0.098 15.21M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 9:55 a.m. 0.3546
 0.0046
 1.31%
0.0451 0.3783 NA -0.098 12.84M 0.00 NA%
Arbor Metals Corp 1:52 p.m. 1.47
 0.03
 2.08%
0.029 1.47 NA -0.011429 18.63M 0.00 NA%
Arch Resources Inc Class A 4:00 p.m. 31.49
 0.47
 1.52%
21.80 89.42 2.18 14.42 476.95M 0.50 6.35%
Arcpacific Resources C 3:59 p.m. 0.06  UNCH  0.0% 0.02 0.16 NA -0.03 592209 0.00 NA%
Arena Minerals Inc 10:44 a.m. 0.035  UNCH  0.0% 0.015 0.075 NA -0.00398 4.99M 0.00 NA%
Arena Minerals Inc Ordinary Shares 12:32 p.m. 0.02
 0.0001
 0.50%
0.009 0.047 NA -0.00398 2.85M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium And 3:20 p.m. 0.07  UNCH  0.0% 0.04 0.10 NA -0.02 1.30M 0.00 NA%
Athabasca Minerals Inc 3:18 p.m. 0.16
 0.01
 6.67%
0.08 0.79 NA -0.063 7.00M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 2:23 p.m. 0.11
 0.01
 8.33%
0.063 0.60 NA -0.063 4.81M 0.00 NA%
Aurora Royalties Inc 10:32 a.m. 0.07
 0.01
 16.67%
0.015 0.08 NA -0.001438 2.83M 0.00 NA%
Auryn Resources Inc 4:00 p.m. 3.05
 0.09
 3.04%
1 3.29 NA -0.15 290.27M 0.00 NA%
Auryn Resources Inc Common Shares 4:00 p.m. 2.50
 0.30
 13.64%
0.71 2.60 NA -0.15 238.39M 0.00 NA%
Automotive Finco Corp 12:32 p.m. 1.42
 0.02
 1.43%
1 1.90 NA -0.01 25.14M 0.0171 14.45%
Automotive Finco Corp Ordinary Shares 2:47 p.m. 1.19
 0.11
 10.19%
0.7965 1.39 NA -0.01 21.07M 0.0171 12.86%
Avrupa Minerals LTD. 3:43 p.m. 0.05
 0.005
 11.11%
0.01 0.05 NA -0.02 5.52M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 3:25 p.m. 0.0379
 0.0013
 3.55%
0.0052 0.042 NA -0.02 4.19M 0.00 NA%
Azarga Metals Corp 2:54 p.m. 0.08  UNCH  0.0% 0.05 0.13 NA -0.02 7.28M 0.00 NA%
Azarga Metals Corporation Ordinary Share 1:53 p.m. 0.0544
 0.0049
 8.26%
0.032 0.1012 NA -0.02 4.95M 0.00 NA%
Azarga Uranium Corp 4:00 p.m. 0.165
 0.01
 5.71%
0.07 0.28 NA -0.04 30.52M 0.00 NA%
Azarga Uranium Corp Common Shares 3:00 p.m. 0.14
 0.0112
 8.70%
0.045 0.20 NA -0.04 25.89M 0.00 NA%
Azincourt Energy Corp 2:01 p.m. 0.04  UNCH  0.0% 0.015 0.06 NA -0.03 5.74M 0.00 NA%
Azincourt Energy Corp Common Shares 12:29 p.m. 0.032
 0.0018
 5.33%
0.01 0.045 NA -0.03 4.59M 0.00 NA%
Aztec Minerals Corp 3:57 p.m. 0.44
 0.075
 20.55%
0.04 0.54 NA -0.02 13.78M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 3:55 p.m. 0.3399
 0.0088
 2.66%
0.0265 0.3699 NA -0.02 10.65M 0.00 NA%
Bankers Cobalt Corp 1:07 p.m. 0.26
 0.01
 4.00%
0.05 0.38 NA -0.37 0 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 1:19 p.m. 0.1998
 0.007
 3.63%
0.016 0.288 NA -0.37 0 0.00 NA%
Barsele Minerals Corp 3:46 p.m. 0.57
 0.02
 3.64%
0.185 0.73 NA -0.02 58.88M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 11:55 a.m. 0.4054
 0.002
 0.50%
0.0747 0.5473 NA -0.02 41.87M 0.00 NA%
BC Moly Ltd 3:08 p.m. 0.035
 0.025
 41.67%
0.03 0.065 NA -0.03 309245 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:32 a.m. 0.0317
 0.1823
 85.19%
0.0317 0.0317 NA -0.03 280088 0.00 0.00%
Belmont Resources Inc 1:46 p.m. 0.08
 0.005
 6.67%
0.02 0.095 NA -0.05 922299 0.00 NA%
Binovi Technologies CO 3:57 p.m. 0.215
 0.015
 6.52%
0.21 0.235 NA -0.48 2.37M 0.00 NA%
Binovi Technologies Corp Ordinary Share 3:48 p.m. 0.16
 0.0045
 2.89%
0.05 0.5528 NA -0.48 1.76M 0.00 NA%
Black Iron Inc 3:59 p.m. 0.15
 0.01
 6.25%
0.05 0.195 NA -0.02 27.94M 0.00 NA%
Black Iron Inc Com Canada 2:26 p.m. 0.1499
 0.0313
 26.39%
0.0327 0.1499 NA -0.02 27.93M 0.00 NA%
Blackheath Resources I 3:50 p.m. 0.22
 0.135
 158.82%
0.01 0.22 NA -0.01 0 0.00 NA%
Blue River Resources L 11:44 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.002365 1.90M 0.00 NA%
Blue River Resources LTD. Ordinary Share 12:32 p.m. 0.01  UNCH  0.0% 0.0025 0.0125 NA -0.002365 1.90M 0.00 NA%
Blue Sky Uranium Corp 3:29 p.m. 0.135  UNCH  0.0% 0.05 0.23 NA -0.02 15.43M 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:05 p.m. 0.1093
 0.006
 5.81%
0.0297 0.1656 NA -0.02 12.49M 0.00 NA%
Boreal Metals Corp 11:30 a.m. 0.075
 0.005
 7.14%
0.03 0.075 NA -0.05 5.69M 0.00 NA%
Boreal Metals Corporation Common Shares 11:30 a.m. 0.0575
 0.0013
 2.31%
0.026 0.0653 NA -0.05 4.36M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 3:59 p.m. 0.21
 0.015
 7.69%
0.0582 0.3253 NA -0.08 28.11M 0.00 NA%
Brixton Metals Corpora 3:57 p.m. 0.26
 0.005
 1.96%
0.08 0.43 NA -0.08 34.81M 0.00 NA%
Buffalo Coal Corp 12:28 p.m. 0.005  UNCH  0.0% 0.005 0.015 0.06 0.09 2.11M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 2:10 p.m. 0.005
 0.005
 50.00%
0.005 0.01 0.06 0.09 2.11M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 3:52 p.m. 0.002
 0.001
 33.33%
0.0001 0.003 NA -0.06 187736 0.00 NA%
Cache Exploration Inc 10:51 a.m. 0.10
 0.005
 5.26%
0.005 0.13 NA -0.07 0 0.00 NA%
Cache Exploration Inc Ordinary Shares 10:04 a.m. 0.003
 0.0066
 68.75%
0.0001 0.0163 NA -0.07 0 0.00 NA%
Cameco Corp 4:00 p.m. 13.62
 0.17
 1.23%
7.69 16.71 71.68 0.19 5.39B 0.08 0.59%
Cameco Corporation 4:00 p.m. 10.23
 0.07
 0.69%
5.301 12.33 53.84 0.19 4.05B 0.08 0.58%
Canada Coal Inc 11:36 a.m. 0.025  UNCH  0.0% 0.01 0.06 NA -0.01 1.04M 0.00 NA%
Canada Coal Inc Ordinary Shares 1:28 p.m. 0.0223
 0.0004
 1.76%
0.0223 0.0227 NA -0.01 930465 0.00 NA%
Canada One Mining Corp 12:55 p.m. 0.05
 0.01
 25.00%
0.015 0.055 NA -0.01 1.13M 0.00 NA%
Canada One Mng Corp Ordinary Shares 3:22 p.m. 0.032
 0.0116
 26.61%
0.01 0.0438 NA -0.01 723631 0.00 NA%
Canada Rare Earth Corp 3:46 p.m. 0.055  UNCH  0.0% 0.03 0.085 NA -0.004606 9.76M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 12:16 p.m. 0.0475
 0.0005
 1.06%
0.0198 0.06 NA -0.004606 8.43M 0.00 NA%
Canadian Silver Hunter 1:27 p.m. 0.10  UNCH  0.0% 0.04 0.16 NA -0.01 1.67M 0.00 NA%
Canalaska Uranium Ltd 3:56 p.m. 0.18
 0.005
 2.86%
0.09 0.29 NA -0.08 8.26M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 3:53 p.m. 0.146
 0.006
 4.29%
0.061 0.2159 NA -0.08 6.70M 0.00 NA%
Canarc Res J 3:47 p.m. 0.105
 0.005
 4.54%
0.03 0.15 NA -0.004557 25.42M 0.00 NA%
Canarc Resource Corporation Ordinary Sha 3:01 p.m. 0.082
 0.0025
 3.15%
0.0197 0.111 NA -0.004557 19.85M 0.00 NA%
Carube Copper Corp 10:22 a.m. 0.05
 0.005
 9.09%
0.03 0.08 NA -0.01 8.13M 0.00 NA%
Carube Copper Corp Preference Shares CA 2:56 p.m. 0.048
 0.008
 20.00%
0.025 0.06 NA -0.01 7.81M 0.00 NA%
Cascadero Copper Corp Common Shares Can 3:49 p.m. 0.0375
 0.002
 5.63%
0.002 0.0409 NA -0.002 7.29M 0.00 NA%
Cascadero Copper Corpo 3:43 p.m. 0.045
 0.005
 12.50%
0.01 0.055 NA -0.002 8.74M 0.00 NA%
Cassius Ventures Ltd 11:48 a.m. 0.095
 0.02
 26.67%
0.035 0.095 NA -0.003182 970639 0.00 NA%
Centrus Energy Corp Class A 3:59 p.m. 16.19
 1.39
 9.39%
2.82 16.45 NA -2.54 142.20M 0.00 NA%
China Natural Resources Inc 3:57 p.m. 1.33
 0.11
 9.02%
0.5796 2.68 NA -0.23 33.13M 0.00 NA%
Ciner Resources LP Common Units Represen 4:04 p.m. 11.08
 0.02
 0.18%
9.43 19.83 4.50 2.46 218.91M 0.34 12.27%
Clarmin Explorations I 1:17 p.m. 0.14
 0.015
 12.00%
0.05 0.18 NA -0.01 1.99M 0.00 NA%
Clarmin Explorations Inc Common Shares 10:46 a.m. 0.0781
 0.0298
 27.62%
0.0512 0.1958 NA -0.01 1.11M 0.00 NA%
Cobalt Blockchain Inc 11:46 a.m. 0.045  UNCH  0.0% 0.03 0.09 NA -0.022 7.88M 0.00 NA%
Cobalt Blockchain Inc Common Shares 10:20 a.m. 0.025
 0.0028
 10.07%
0.016 0.07 NA -0.022 4.38M 0.00 NA%
Columbus Energy Limite 10:17 a.m. 0.07
 0.005
 6.67%
0.07 0.13 NA -0.003782 151929 0.00 NA%
Compass Minerals Intl Inc 4:00 p.m. 51.98
 1.04
 2.04%
34.3901 66.14 28.56 1.82 1.76B 0.72 5.54%
Condor Res Inc Common Shares Canada 3:48 p.m. 0.2599
 0.0478
 22.54%
0.0197 0.3222 NA -0.004225 27.17M 0.00 NA%
Condor Resources Inc 3:14 p.m. 0.28
 0.02
 7.69%
0.035 0.44 NA -0.004225 29.28M 0.00 NA%
Consol Coal Resources LP Common Units RE 3:59 p.m. 3.99
 0.08
 2.05%
3.60 15.70 2.46 1.62 110.48M 0.5125 51.38%
Consol Energy Inc 4:00 p.m. 5.80
 0.08
 1.36%
3.35 20.08 2.06 2.82 150.97M 0.00 NA%
Contura Energy Inc 4:00 p.m. 4.13
 0.16
 4.03%
1.93 35.33 NA -16.82 75.58M 0.00 NA%
Corvus Gold Inc 4:00 p.m. 4.04
 0.14
 3.59%
0.985 4.26 NA -0.1 452.33M 0.00 NA%
Defense Metals Corp 1:21 p.m. 0.145
 0.005
 3.33%
0.06 0.23 NA -0.04 4.08M 0.00 NA%
Defense Metals Corp Common Shares Canada 3:32 p.m. 0.112
 0.002
 1.82%
0.0501 0.23 NA -0.04 3.15M 0.00 NA%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 0.5151
 0.0452
 9.62%
0.19 0.52 NA -0.03 322.48M 0.00 NA%
Diamcor Mining Inc 3:57 p.m. 0.085
 0.005
 5.56%
0.075 0.20 NA -0.04 5.43M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 11:20 a.m. 0.0687
 0.0087
 14.50%
0.0503 0.145 NA -0.04 4.39M 0.00 NA%
Dixie Gold Inc 3:58 p.m. 0.215
 0.01
 4.88%
0.065 0.265 NA -0.16 0 0.00 NA%
Dixie Gold Inc Common Shares 2:16 p.m. 0.1656
 0.0022
 1.31%
0.0507 0.20 NA -0.16 0 0.00 NA%
Eagle Graphite Inc Ordinary Shares 10:44 a.m. 0.0475
 0.0003
 0.64%
0.01 0.0602 NA -0.027 1.80M 0.00 NA%
Eagle Graphite Incorpo 12:34 p.m. 0.055
 0.005
 8.33%
0.02 0.08 NA -0.027 2.08M 0.00 NA%
Eastcoal Inc 10:10 a.m. 0.09
 0.03
 50.00%
0.05 0.10 NA -0.01 0 0.00 NA%
Elcora Advanced Materi 3:57 p.m. 0.065
 0.02
 44.44%
0.015 0.09 NA -0.11 5.62M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 3:49 p.m. 0.0589
 0.0209
 55.00%
0.008 0.062 NA -0.11 5.09M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:33 a.m. 0.0020
 0.0008
 66.67%
0.002 0.002 NA -0.03 127413 0.00 0.00%
Emx Royalty Corporatio 3:44 p.m. 4.05
 0.02
 0.50%
1.45 4.40 NA -0.17 333.07M 0.00 NA%
Emx Royalty Corporation Common Shares C 4:00 p.m. 3.02
 0.01
 0.33%
1.18 3.33 NA -0.17 253.47M 0.00 NA%
Enduro Metals Corporat 3:54 p.m. 0.305
 0.015
 5.17%
0.285 0.305 NA NA 30.97M 0.00 NA%
Enduro Metals Corporation Common Shares 3:59 p.m. 0.257
 0.0274
 11.93%
0.0394 0.3179 NA NA 26.09M 0.00 NA%
Energy Fuels Inc 4:00 p.m. 2.29
 0.04
 1.78%
1.10 4.38 NA -0.4 219.47M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 1.81
 0.10
 5.85%
0.78 2.35 NA -0.4 218.21M 0.00 NA%
Engineer Gold Mines LT 3:59 p.m. 0.165
 0.03
 22.22%
0.03 0.17 NA -0.03 4.30M 0.00 NA%
Engineer Gold Mines LTD. Ordinary Shares 10:44 a.m. 0.1137  UNCH  0.0% 0.1099 0.1137 NA -0.03 2.96M 0.00 NA%
Ero Copper Corp 4:00 p.m. 16.12  UNCH  0.0% 8.47 25.69 14.93 1.08 1.36B 0.00 NA%
Ero Copper Corp Ordinary Shares Canada 11:51 a.m. 12.157
 0.0837
 0.69%
6.1487 18.2188 11.26 1.08 1.03B 0.00 NA%
Eros Resources Corp 3:59 p.m. 0.085
 0.005
 5.56%
0.034 0.13 1.42 0.06 4.12M 0.00 NA%
Eros Resources Corp Ordinary Shares 11:15 a.m. 0.0689
 0.0017
 2.53%
0.021 0.0989 1.15 0.06 3.34M 0.00 NA%
Essex Minerals Inc 3:34 p.m. 0.25  UNCH  0.0% 0.10 0.50 NA -0.35 0 0.00 NA%
Evrim Resources Corp 3:56 p.m. 0.58
 0.03
 5.46%
0.19 0.62 NA -0.04 48.99M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 3:42 p.m. 0.438
 0.013
 3.06%
0.1371 0.438 NA -0.04 37.00M 0.00 NA%
Excelsior Mining Corp 3:38 p.m. 0.74
 0.02
 2.63%
0.42 1.23 NA -0.1 176.61M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:47 p.m. 0.5378
 0.0194
 3.48%
0.295 0.9373 NA -0.1 128.35M 0.00 NA%
Fabled Copper Corp 9:47 a.m. 0.07  UNCH  0.0% 0.02 0.16 NA -0.19 0 0.00 NA%
Fieldex Exploration IN 3:58 p.m. 0.15
 0.015
 9.09%
0.035 0.18 NA -0.04 2.35M 0.00 NA%
Filo Mining Corp 3:59 p.m. 1.94
 0.07
 3.74%
1 3.25 NA -0.37 17.00M 0.00 NA%
Filo Mining Corp Common Shares Canada 3:55 p.m. 1.4529
 0.0414
 2.93%
0.7712 2.31 NA -0.37 12.73M 0.00 NA%
Firefox Gold Corp 3:55 p.m. 0.155  UNCH  0.0% 0.035 0.25 NA -0.06 2.32M 0.00 NA%
Firefox Gold Corp Ordinary Shares Canad 10:26 a.m. 0.1167
 0.0115
 8.97%
0.1167 0.1282 NA -0.06 1.75M 0.00 NA%
First Vanadium Corp 3:22 p.m. 0.365
 0.015
 4.29%
0.125 0.475 NA -0.04 15.48M 0.00 NA%
First Vanadium Corp Common Shares 3:20 p.m. 0.2759
 0.0001
 0.04%
0.08 0.3038 NA -0.04 11.70M 0.00 NA%
Fission 3.0 Corp 3:25 p.m. 0.085
 0.005
 6.25%
0.025 0.115 NA -0.02 12.06M 0.00 NA%
Fission 3.0 Corp Common Shares 3:48 p.m. 0.068
 0.0008
 1.19%
0.0157 0.0803 NA -0.02 9.65M 0.00 NA%
Fission Uranium Corp 4:00 p.m. 0.39
 0.04
 11.43%
0.095 0.50 NA -0.01 189.55M 0.00 NA%
Fission Uranium Corporation Common Share 3:42 p.m. 0.285
 0.005
 1.72%
0.07 0.3309 NA -0.01 138.51M 0.00 NA%
Forsys Metals Corp 12:11 p.m. 0.18
 0.03
 20.00%
0.06 0.23 NA -0.0058 28.24M 0.00 NA%
Forsys Metals Corp Common Shares Canada 12:23 p.m. 0.1265
 0.012
 10.48%
0.05 0.157 NA -0.0058 19.85M 0.00 NA%
Fortune Bay Corp 3:32 p.m. 1.50
 0.05
 3.45%
0.225 1.56 NA -0.03 31.56M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 10:39 a.m. 1.107
 0.013
 1.16%
0.1358 1.1978 NA -0.03 23.29M 0.00 NA%
Forum Energy Metals CO 3:59 p.m. 0.155
 0.02
 14.81%
0.045 0.16 NA -0.01 15.73M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 3:49 p.m. 0.12
 0.003
 2.44%
0.034 0.135 NA -0.01 12.18M 0.00 NA%
Freeport-mcmoran Inc 4:02 p.m. 13.10
 0.18
 1.39%
4.82 13.865 NA -0.17 19.02B 0.05 1.53%
Gaia Metals Corp 3:37 p.m. 0.115
 0.015
 11.54%
0.01 0.23 NA -0.07 12.73M 0.00 NA%
Gaia Metals Corp Ordinary Shares 2:04 p.m. 0.0916
 0.0184
 16.73%
0.03 0.335 NA -0.049 0 0.00 NA%
Galway Metals Inc 3:59 p.m. 1.55
 0.08
 5.44%
0.27 1.57 NA -0.05 183.91M 0.00 NA%
Galway Metals Inc Common Shares Canada 3:59 p.m. 1.1667
 0.0772
 7.09%
0.2047 1.18 NA -0.05 138.43M 0.00 NA%
General Moly Inc 3:59 p.m. 0.2388
 0.0186
 8.45%
0.143 0.366 NA -0.06 36.46M 0.00 NA%
General Moly Inc 3:58 p.m. 0.30
 0.035
 10.45%
0.215 0.54 NA -0.06 45.81M 0.00 NA%
Generation Mining Limi 3:55 p.m. 0.43  UNCH  0.0% 0.41 0.465 NA -0.21 19.55M 0.00 NA%
Generation Mining Ltd Common Shares 3:57 p.m. 0.355
 0.0395
 12.52%
0.1479 0.6228 NA -0.21 16.14M 0.00 NA%
Gentor Resources Inc 3:40 p.m. 0.03
 0.015
 33.33%
0.03 0.065 NA NA 0 0.00 NA%
Gentor Resources Inc Common Shares 9:37 a.m. 0.034
 0.006
 15.00%
0.034 0.04 NA -0.01 1.32M 0.00 NA%
Geodrill Ltd 3:15 p.m. 1.89
 0.04
 2.16%
0.80 1.97 21.00 0.09 82.97M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 11:18 a.m. 1.3201
 0.3201
 32.01%
0.70 1.40 14.67 0.09 57.95M 0.00 NA%
Geomega Resources Inc 3:57 p.m. 0.18
 0.005
 2.86%
0.09 0.23 NA -0.006 17.92M 0.00 NA%
Geomega Resources Inc Ordinary Shares 3:48 p.m. 0.1235
 0.0084
 6.37%
0.0551 0.1716 NA -0.006 12.29M 0.00 NA%
Ggx Gold Corp 3:48 p.m. 0.30
 0.03
 11.11%
0.05 0.325 NA -0.12 5.57M 0.00 NA%
Ggx Gold Corp Ordinary Shares 3:52 p.m. 0.2056
 0.0135
 7.03%
0.05 0.2431 NA -0.12 3.82M 0.00 NA%
GK Resources Ltd 12:56 p.m. 0.115
 0.015
 11.54%
0.105 0.30 NA -0.04 1.10M 0.00 NA%
Global Atomic Corp Ordinary Shares 3:35 p.m. 0.57
 0.07
 14.00%
0.175 0.6522 21.92 0.026 81.28M 0.00 NA%
Global Atomic Corporat 4:00 p.m. 0.69
 0.08
 13.12%
0.23 0.90 26.54 0.026 98.40M 0.00 NA%
Global Energy Metals C 3:55 p.m. 0.02  UNCH  0.0% 0.005 0.065 NA -0.02 1.72M 0.00 NA%
Global Energy Metals Corp Ordinary Share 12:58 p.m. 0.022
 0.006
 37.50%
0.0046 0.035 NA -0.02 1.89M 0.00 NA%
Gold Resource Corporation 4:00 p.m. 4.36
 0.03
 0.68%
2.02 6.24 48.44 0.09 305.31M 0.0033 0.92%
Golden Sky Minerals CO 1:35 p.m. 0.465
 0.075
 19.23%
0.125 2.20 NA -0.13 0 0.00 NA%
Golden Sky Minerals Corp Common Shares 3:48 p.m. 0.2979
 0.0571
 16.09%
0.101 1.62 NA -0.13 0 0.00 NA%
Golden Valley Mines LT 1:12 p.m. 7.08
 6.38
 911.43%
0.31 7.08 29.50 0.24 0 0.00 NA%
Golden Valley Mines Ltd Common Shares 1:39 p.m. 5.65
 0.0664
 1.19%
2.411 6 23.54 0.24 0 0.00 NA%
Goldmining Inc 4:00 p.m. 2.22
 0.02
 0.89%
0.82 2.48 NA -0.05 306.57M 0.00 NA%
Goldmining Inc Common Shares 3:59 p.m. 1.634
 0.031
 1.86%
0.6172 1.90 NA -0.05 225.65M 0.00 NA%
Goldquest Mining Corp 3:59 p.m. 0.37
 0.035
 10.45%
0.085 0.39 NA -0.01 95.11M 0.00 NA%
Goldquest Mining Corp Common Shares Can 3:15 p.m. 0.27
 0.0107
 3.81%
0.0531 0.30 NA -0.01 69.41M 0.00 NA%
Goldstar Minerals Inc 1:33 p.m. 0.02  UNCH  0.0% 0.01 0.05 NA -0.01 2.12M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 9:30 a.m. 0.0186
 0.0012
 6.06%
0.0186 0.0198 NA -0.01 1.97M 0.00 NA%
Goviex Uranium Inc 3:58 p.m. 0.15
 0.005
 3.45%
0.075 0.195 NA -0.02 63.48M 0.00 NA%
Goviex Uranium Inc Ordinary Shares CL A 3:58 p.m. 0.125
 0.015
 13.64%
0.0517 0.1366 NA -0.02 52.90M 0.00 NA%
Gratomic Inc 3:11 p.m. 0.145
 0.005
 3.33%
0.025 0.20 NA -0.09 0 0.00 NA%
Gratomic Inc Common Shares 12:32 p.m. 0.11
 0.0029
 2.71%
0.025 0.1516 NA -0.09 0 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 9:30 a.m. 0.0652
 0.0502
 335.54%
0.0652 0.0652 NA -0.004155 1.45M 0.00 0.00%
Gray Rock Resources LT 2:00 p.m. 0.175
 0.01
 6.06%
0.04 0.19 NA -0.004155 3.90M 0.00 NA%
Great Atlantic Resourc 2:23 p.m. 0.41
 0.04
 8.89%
0.30 0.80 NA -0.24 2.52M 0.00 NA%
Great Bear Res Ltd New CL A Canada 3:55 p.m. 12.34
 0.27
 2.14%
2.3124 14.54 NA -0.05 0 0.00 NA%
Great Bear Resources L 4:00 p.m. 16.98
 0.40
 2.41%
3.46 19.83 NA -0.05 0 0.00 NA%
Grosvenor Resources CO 11:32 a.m. 0.20
 0.04
 25.00%
0.08 0.20 NA -0.003511 5.38M 0.00 NA%
Gsp Resource Corp 3:39 p.m. 0.42
 0.04
 10.53%
0.08 0.44 NA -0.03 2.39M 0.00 NA%
Gsp Resource Corp Com Canada 10:21 a.m. 0.28
 0.02
 7.69%
0.06 0.3179 NA -0.03 1.59M 0.00 NA%
Hallador Energy Company 4:00 p.m. 0.6732
 0.0416
 6.59%
0.60 5.48 NA -1.95 20.51M 0.04 23.77%
Hanna Cap Corp Ordinary Shares 10:07 a.m. 0.0338
 0.0011
 3.15%
0.0125 0.04 NA -0.01 1.12M 0.00 NA%
Hanna Capital Corp 2:45 p.m. 0.06  UNCH  0.0% 0.02 0.08 NA -0.01 1.98M 0.00 NA%
Hecla Mining Company 4:00 p.m. 5.59
 0.07
 1.27%
1.38 5.68 NA -0.2 2.94B 0.0025 0.18%
Hemlo Explorers Inc 3:45 p.m. 0.74
 0.01
 1.33%
0.165 1.11 NA -0.099999 0 0.00 NA%
Hemlo Explorers Inc Common Shares 2:49 p.m. 0.5732
 0.0268
 4.47%
0.129 0.702 NA -0.099999 0 0.00 NA%
Highbank Resources Ltd 3:32 p.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.02 2.80M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 2:35 p.m. 0.0099
 0.0039
 65.00%
0.006 0.01 NA -0.02 1.39M 0.00 NA%
Highway 50 Gold Corp 3:35 p.m. 0.12  UNCH  0.0% 0.055 0.185 NA -0.01 4.20M 0.00 NA%
Highway 50 Gold Corp Common Shares Cana 11:38 a.m. 0.041
 0.002
 4.65%
0.038 0.133 NA -0.01 1.43M 0.00 NA%
Hornby Bay Mineral Exp 3:53 p.m. 0.105
 0.005
 5.00%
0.02 0.105 3.50 0.03 8.49M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 2:30 p.m. 0.05  UNCH  0.0% 0.01 0.06 1.67 0.03 4.04M 0.00 NA%
Hpq Silicon Resources 3:59 p.m. 0.55
 0.02
 3.51%
0.045 0.72 NA -0.01 122.26M 0.00 NA%
Hpq-silicon Res Inc Common Shares 3:52 p.m. 0.45
 0.0289
 6.86%
0.032 0.55 NA -0.01 100.03M 0.00 NA%
Hudson Resources Inc 2:40 p.m. 0.10  UNCH  0.0% 0.065 0.45 NA -0.04 17.81M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 3:59 p.m. 0.088
 0.0169
 23.77%
0.0402 0.331 NA -0.04 15.67M 0.00 NA%
Hybrid Minerals Inc 1:42 p.m. 0.035
 0.005
 12.50%
0.01 0.05 NA -0.003915 1.11M 0.00 NA%
I-minerals Inc 2:14 p.m. 0.05
 0.005
 11.11%
0.02 0.115 NA -0.05 4.63M 0.00 NA%
Iemr Resources Inc 12:52 p.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.000819 0 0.00 NA%
Imperial Mining Group 3:46 p.m. 0.09  UNCH  0.0% 0.025 0.095 NA -0.009 5.67M 0.00 NA%
International Bethlehe 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.01 0 0.00 NA%
International Bethlehem Mining Corp Comm 12:12 p.m. 0.0122
 0.0059
 32.60%
0.006 0.0375 NA -0.01 0 0.00 NA%
International Lithium 12:53 p.m. 0.055
 0.005
 10.00%
0.025 0.07 NA -0.02 7.08M 0.00 NA%
International Lithium Corp Ordinary Sha 12:20 p.m. 0.0424  UNCH  0.0% 0.0177 0.0496 NA -0.02 5.45M 0.00 NA%
International Millenni 3:09 p.m. 0.025
 0.005
 25.00%
0.005 0.03 NA -0.002956 4.28M 0.00 NA%
International Montoro 3:57 p.m. 0.08
 0.015
 23.08%
0.01 0.085 NA -0.01 3.06M 0.00 NA%
International Montoro Resources Inc Ordi 2:31 p.m. 0.045
 0.0011
 2.39%
0.0087 0.06 NA -0.01 1.72M 0.00 NA%
International Prospect 3:35 p.m. 0.14
 0.005
 3.45%
0.07 0.23 NA -0.011 3.79M 0.00 NA%
International Prospect Ventures Ltd Comm 11:35 a.m. 0.114
 0.0006
 0.52%
0.05 0.15 NA -0.011 3.09M 0.00 NA%
International Tower Hill Mines LTD. Ordi 4:00 p.m. 1.70
 0.02
 1.16%
0.3251 2.27 NA -0.02 318.88M 0.00 NA%
International Zeolite 11:51 a.m. 0.04  UNCH  0.0% 0.02 0.14 NA -0.02 1.47M 0.00 NA%
International Zeolite Corp Common Share 2:13 p.m. 0.0309
 0.0027
 9.57%
0.0161 0.0645 NA -0.02 1.13M 0.00 NA%
Intrepid Potash Inc 4:05 p.m. 0.9475
 0.0414
 4.57%
0.6847 3.78 8.61 0.11 125.97M 0.00 NA%
Isoenergy Ltd 3:59 p.m. 1.07
 0.18
 20.23%
0.23 1.32 NA -0.03 68.43M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 3:12 p.m. 0.83
 0.028
 3.49%
0.15 0.9738 NA -0.03 53.08M 0.00 NA%
Jazz Resources Inc 10:08 a.m. 0.255
 0.045
 15.00%
0.135 0.44 NA -0.08 0 0.00 NA%
K92 Mining Inc 4:00 p.m. 6.07
 0.18
 3.06%
1.55 6.19 37.94 0.16 1.22B 0.00 NA%
K92 Mining Inc Common Shares Canada 3:48 p.m. 4.524
 0.026
 0.57%
1.12 4.775 28.28 0.16 908.92M 0.00 NA%
Kiplin Metals Inc 11:43 a.m. 0.16
 0.03
 15.79%
0.05 0.22 NA -0.11 0 0.00 NA%
Kiplin Metals Inc Ordinary Shares 12:52 p.m. 0.1149
 0.0361
 45.81%
0.01 0.1149 NA -0.11 0 0.00 NA%
Kneat Com Inc Ordinary Shares 11:07 a.m. 1.4093
 0.0207
 1.45%
0.8092 2.4618 NA -0.11 60.23M 0.00 NA%
KNEAT.COM Inc 3:56 p.m. 1.92
 0.02
 1.05%
1.05 3.19 NA -0.11 82.06M 0.00 NA%
Laramide Res Ltd Ordinary Shares 2:53 p.m. 0.24
 0.0321
 15.44%
0.064 0.2776 NA -0.003057 32.58M 0.00 NA%
Laramide Resources Ltd 4:00 p.m. 0.27  UNCH  0.0% 0.10 0.37 NA -0.003057 36.65M 0.00 NA%
Largo Resources Ltd 4:00 p.m. 1.02
 0.02
 2.00%
0.56 2.01 NA -0.07 542.26M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:56 p.m. 0.76
 0.008
 1.06%
0.3963 1.405 NA -0.07 404.04M 0.00 NA%
Last Mile Hldgs Ltd Common Shares 2:31 p.m. 0.10
 0.02
 25.00%
0.001 0.6855 NA -0.007617 0 0.00 NA%
Last Mile Holdings Ltd 3:11 p.m. 0.105  UNCH  0.0% 0.07 0.29 NA -0.007617 0 0.00 NA%
LE Mare Gold Corp 2:22 p.m. 0.085
 0.01
 13.33%
0.03 0.175 NA -0.07 1.50M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 3:28 p.m. 0.0515
 0.0155
 43.06%
0.0127 0.0515 NA -0.07 908646 0.00 NA%
Leading Edge Materials 3:58 p.m. 0.14
 0.005
 3.45%
0.05 0.37 NA -0.12 1.46M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:49 p.m. 0.1092
 0.0017
 1.53%
0.03 0.2002 NA -0.12 1.14M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% 0.12 0.245 NA -0.03 2.50M 0.00 NA%
Lightspeed Discoveries 3:16 p.m. 0.19
 0.005
 2.56%
0.08 0.195 NA -0.01 625969 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 11:12 a.m. 0.0759
 0.0059
 8.43%
0.07 0.0941 NA -0.01 250058 0.00 NA%
Lithium Americas Corp 4:00 p.m. 8.25
 0.08
 0.96%
2.90 9.30 14.22 0.58 732.07M 0.00 NA%
Lithium Americas Corp Common Shares 4:00 p.m. 6.25
 0.13
 2.12%
1.92 6.96 10.78 0.58 564.13M 0.00 NA%
Lucky Minerals Inc 2:58 p.m. 0.19  UNCH  0.0% 0.075 0.525 NA -0.04 0 0.00 NA%
Lucky Minerals Inc Ordinary Shares 10:06 a.m. 0.19
 0.03
 18.75%
0.0502 0.351 NA -0.04 0 0.00 NA%
Luminex Res Corp Common Shares 3:59 p.m. 0.735
 0.0078
 1.07%
0.3103 0.814 NA -0.19 38.50M 0.00 NA%
Luminex Resources Corp 3:55 p.m. 0.97
 0.11
 12.79%
0.41 1.08 NA -0.19 50.82M 0.00 NA%
Lupaka Gold Corp 11:36 a.m. 0.035
 0.005
 16.67%
0.005 0.07 NA -0.24 5.20M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 9:38 a.m. 0.0167
 0.0028
 20.14%
0.001 0.025 NA -0.24 2.48M 0.00 NA%
Magna Terra Minerals I 2:38 p.m. 0.02
 0.005
 33.33%
0.01 0.05 NA -0.002504 1.75M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 0/0/NA 0.005
 0.005
 50.00%
0.0001 0.01 NA -0.002504 437273 0.00 NA%
Mawson Resources Ltd 3:59 p.m. 0.485
 0.045
 10.23%
0.13 0.54 NA -0.03 69.06M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 3:57 p.m. 0.3976
 0.0351
 9.68%
0.0933 0.42 NA -0.03 56.61M 0.00 NA%
Mazarin Inc 2:45 p.m. 0.155  UNCH  0.0% 0.04 0.18 15.50 0.01 7.30M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:16 p.m. 0.085
 0.0058
 7.32%
0.031 0.0875 NA -0.02 27.74M 0.00 NA%
Mega Uranium LTD. 3:59 p.m. 0.11
 0.005
 4.76%
0.05 0.12 NA -0.02 35.90M 0.00 NA%
Melior Resources Inc 10:08 a.m. 0.035
 0.005
 16.67%
0.02 0.035 NA -1.1 1.05M 0.00 NA%
Melior Resources Inc Ordinary Shares 11:29 a.m. 0.0110
 0.0076
 223.91%
0.011 0.011 NA -1.1 328919 0.00 0.00%
Meridius Resources Ltd 9:36 a.m. 0.285
 0.09
 46.15%
0.08 0.30 NA -0.02 3.35M 0.00 NA%
Meridius Resources Ltd Ordinary Shar 12:14 p.m. 0.1602
 0.0564
 26.04%
0.1602 0.2166 NA -0.02 1.88M 0.00 NA%
Metallic Minerals Corp 3:59 p.m. 0.60
 0.08
 15.38%
0.10 0.60 NA -0.04 46.30M 0.00 NA%
Metallic Minerals Corp Common Shares 3:58 p.m. 0.49
 0.04
 8.89%
0.068 0.4965 NA -0.04 37.81M 0.00 NA%
Midasco Capital Corp 11:54 a.m. 0.07
 0.01
 12.50%
0.07 0.145 NA -0.01 315688 0.00 NA%
Midland Expl Inc Common Shares Canada 11:27 a.m. 0.71
 0.042
 5.58%
0.3123 0.8527 NA -0.02 46.46M 0.00 NA%
Midland Exploration IN 3:45 p.m. 1
 0.03
 2.91%
0.46 1.13 NA -0.02 65.43M 0.00 NA%
Minfocus Exploration C 3:35 p.m. 0.05  UNCH  0.0% 0.015 0.055 NA -0.00282 0 0.00 NA%
Minfocus Exploration Ordinary Shares 2:50 p.m. 0.0127
 0.0223
 63.71%
0.0069 0.0429 NA -0.00282 0 0.00 NA%
Mkango Resources LTD. 3:23 p.m. 0.08
 0.005
 6.67%
0.05 0.17 NA -0.013 10.64M 0.00 NA%
Murchison Minerals Ltd 1:12 p.m. 0.085
 0.015
 15.00%
0.04 0.175 NA -0.03 3.62M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 10:50 a.m. 0.05
 0.0071
 16.55%
0.0425 0.1095 NA -0.03 2.13M 0.00 NA%
Nacco Industries Inc 4:00 p.m. 22.66
 0.82
 3.75%
21.01 66.40 3.99 5.68 123.56M 0.1925 3.40%
Namibia Critical Metal 12:49 p.m. 0.295
 0.015
 4.84%
0.08 0.33 NA -0.01 53.20M 0.00 NA%
Namibia Critical Metals Inc Common Share 3:38 p.m. 0.225
 0.015
 7.14%
0.0556 0.248 NA -0.01 40.57M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:00 p.m. 10.10
 0.10
 1.00%
8.50 29.78 NA -4.35 123.84M 0.45 17.82%
Navy Resources Corp 2:57 p.m. 0.235
 0.03
 11.32%
0.10 0.265 NA -0.004556 0 0.00 NA%
Neo Lithium Corp 3:57 p.m. 0.55
 0.05
 8.33%
0.38 0.92 55.00 0.01 64.63M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:55 p.m. 0.4338
 0.0238
 5.80%
0.2124 0.679 43.38 0.01 50.97M 0.00 NA%
Nevada Energy Metals I 11:38 a.m. 0.105  UNCH  0.0% 0.035 0.155 NA -0.11 1.08M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 3:43 p.m. 0.096
 0.018
 23.08%
0.0199 0.1147 NA -0.11 984980 0.00 NA%
Nevada Zinc Corp Ordinary Shares 3:56 p.m. 0.06
 0.0132
 28.20%
0.02 0.06 NA -0.004457 4.34M 0.00 NA%
Nevada Zinc Corporatio 10:45 a.m. 0.06  UNCH  0.0% 0.03 0.12 NA -0.004457 4.34M 0.00 NA%
New Destiny Mining Cor 9:30 a.m. 0.04
 0.005
 11.11%
0.02 0.15 NA -0.06 568227 0.00 NA%
New Destiny Mining Corp Common Shares C 9:30 a.m. 0.0393
 0.0016
 4.24%
0.0263 0.0393 NA -0.06 558283 0.00 NA%
New Energy Metals Corp 11:48 a.m. 0.035
 0.01
 22.22%
0.025 0.315 NA -0.66 723871 0.00 NA%
New Energy Metals Corp Ordinary Shares 10:45 a.m. 0.0354  UNCH  0.0% 0.003 0.16 NA -0.66 732143 0.00 NA%
New Oroperu Resources 11:35 a.m. 2.79  UNCH  0.0% 0.285 2.95 NA -0.003447 58.38M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 10:51 a.m. 2.1325
 0.0145
 0.68%
0.359 2.1893 NA -0.003447 44.62M 0.00 NA%
New Placer Dome Gold C 3:54 p.m. 0.71
 0.03
 4.05%
0.095 0.95 NA -0.12 0 0.00 NA%
New Placer Dome Gold Corp Common Shares 11:50 a.m. 0.75
 0.193
 34.65%
0.094 0.7501 NA -0.12 0 0.00 NA%
New Stratus Energy Inc 2:24 p.m. 0.03
 0.01
 25.00%
0.03 0.25 NA -0.05 1.07M 0.00 NA%
Nexgen Energy Ltd 4:00 p.m. 2.38
 0.19
 8.68%
0.76 2.52 NA -0.04 846.71M 0.00 NA%
Nexgen Energy LTD. Common Shares 4:00 p.m. 1.86
 0.07
 3.91%
0.4964 1.89 NA -0.04 694.68M 0.00 NA%
Nexoptic Technology CO 3:59 p.m. 0.85
 0.14
 14.14%
0.17 1.53 NA -0.43 115.54M 0.00 NA%
Nexoptic Technology Corp Common Shares 3:57 p.m. 0.7119
 0.0551
 8.39%
0.1432 1.14 NA -0.43 96.76M 0.00 NA%
Nextsource Materials I 12:38 p.m. 0.038
 0.002
 5.00%
0.02 0.095 NA -0.01 19.28M 0.00 NA%
Nextsource Materials Inc Can 3:19 p.m. 0.03
 0.0007
 2.28%
0.0158 0.07 NA -0.01 15.22M 0.00 NA%
Niocorp Developments L 3:52 p.m. 0.94
 0.01
 1.07%
0.50 0.96 NA -0.03 218.55M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:52 p.m. 0.7451
 0.0396
 5.61%
0.363 0.7708 NA -0.03 173.23M 0.00 NA%
Norra Metals Corp 3:17 p.m. 0.05
 0.005
 11.11%
0.015 0.05 NA -0.04 1.63M 0.00 NA%
Northcliff Resources L 3:50 p.m. 0.025  UNCH  0.0% 0.02 0.08 NA -0.01 4.34M 0.00 NA%
Northcliff Resources LTD. Com Canada 2:12 p.m. 0.02  UNCH  0.0% 0.01 0.059 NA -0.01 3.48M 0.00 NA%
Northern Shield Res Inc Common Shares C 3:58 p.m. 0.1218
 0.0035
 2.96%
0.0344 0.15 NA -0.01 26.63M 0.00 NA%
Northern Shield Resour 2:24 p.m. 0.15  UNCH  0.0% 0.05 0.165 NA -0.01 32.79M 0.00 NA%
Northern Uranium Corp 9:30 a.m. 0.01
 0.005
 100.00%
0.005 0.01 NA -0.01 1.62M 0.00 NA%
Northisle Copper and G 3:49 p.m. 0.135
 0.045
 50.00%
0.02 0.135 NA -0.003 16.01M 0.00 NA%
Northisle Copper Ordinary Shares Canada 2:13 p.m. 0.1059
 0.0339
 47.08%
0.0096 0.1059 NA -0.003 12.56M 0.00 NA%
Norvista Capital Corp 3:42 p.m. 0.115
 0.005
 4.17%
0.04 0.155 NA -0.08 7.99M 0.00 NA%
Norvista Capital Corporation Ordinary SH 10:55 a.m. 0.09  UNCH  0.0% 0.0518 0.09 NA -0.08 6.25M 0.00 NA%
Nouveau Monde Graphite 3:09 p.m. 0.20
 0.01
 5.26%
0.125 0.27 NA -0.03 52.36M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 1:11 p.m. 0.1586
 0.0125
 8.56%
0.088 0.2071 NA -0.03 41.52M 0.00 NA%
Numinus Wellness Inc 3:59 p.m. 0.265  UNCH  0.0% 0.25 1.02 NA NA 0 0.00 NA%
Numinus Wellness Inc Ordinary Shares 2:22 p.m. 0.138
 0.062
 31.00%
0.138 0.91 NA NA 0 0.00 NA%
Nxgold Ltd 3:59 p.m. 0.65
 0.04
 6.56%
0.10 0.70 NA -1.3 0 0.00 NA%
Nxgold LTD. Common Shares 3:46 p.m. 0.4895
 0.0405
 9.02%
0.18 0.4895 NA -1.3 0 0.00 NA%
Orla Mining Ltd 4:00 p.m. 5.70
 0.63
 12.43%
1 6 NA -0.16 1.06B 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 3:20 p.m. 4.60
 0.3707
 8.77%
1.0962 4.60 NA -0.16 853.87M 0.00 NA%
Orocobre Ltd 4:00 p.m. 2.84
 0.03
 1.04%
1.60 3.52 9.53 0.298 786.94M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 2:34 p.m. 2.13
 0.0152
 0.71%
1.01 2.71 7.15 0.298 590.21M 0.00 NA%
Osprey Gold Developmen 12:40 p.m. 0.06  UNCH  0.0% 0.02 0.115 NA -0.01 2.83M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 2:55 p.m. 0.051
 0.0025
 4.67%
0.015 0.0814 NA -0.01 2.41M 0.00 NA%
Pacific Arc Resources 2:24 p.m. 0.16
 0.01
 5.88%
0.16 0.30 NA -0.05 402333 0.00 NA%
Pacific Booker Mineral 3:57 p.m. 2.41
 0.09
 3.60%
1.12 3.33 NA -0.06 39.70M 0.00 NA%
Pacific Booker Minerals Inc Canada 11:55 a.m. 2.07
 0.28
 15.64%
0.843 2.40 NA -0.06 34.10M 0.00 NA%
Pacific Cascade Minera 3:55 p.m. 0.04
 0.005
 11.11%
0.03 0.045 5.80 0.0069 0 0.00 NA%
Pacific Empire Mineral 12:20 p.m. 0.13  UNCH  0.0% 0.02 0.15 NA -0.02 5.03M 0.00 NA%
Pacific Empire Minerals Corporation Comm 3:55 p.m. 0.0993
 0.0191
 23.82%
0.02 0.0993 NA -0.02 3.84M 0.00 NA%
Pacton Gold Inc 3:59 p.m. 1.19
 0.01
 0.83%
0.35 2.60 NA -0.7 0 0.00 NA%
Pacton Gold Inc Common Shares 2:30 p.m. 0.92
 0.0303
 3.41%
0.259 1.97 NA -0.7 0 0.00 NA%
Palamina Corp 3:52 p.m. 0.24
 0.05
 26.32%
0.085 0.32 NA -0.05 8.69M 0.00 NA%
Palamina Corp Ordinary Shares Canada 9:47 a.m. 0.16
 0.0151
 10.42%
0.0604 0.2301 NA -0.05 5.80M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 3:57 p.m. 0.1969
 0.0153
 8.43%
0.046 0.2169 NA -0.02 18.57M 0.00 NA%
Pan Global Resources I 3:57 p.m. 0.35
 0.04
 12.90%
0.055 0.365 NA -0.02 33.00M 0.00 NA%
Patriot One Technologi 3:59 p.m. 0.93
 0.05
 5.10%
0.51 2.09 NA -0.13 119.08M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:54 p.m. 0.7067
 0.01
 1.44%
0.35 1.565 NA -0.13 90.49M 0.00 NA%
Patriot One Technologies Inc Warrant EX 9:30 a.m. 0.0298
 0.0099
 24.94%
0.0298 0.4851 NA NA 0 0.00 NA%
Patriot One Technologies Inc Warrant EX 3:35 p.m. 0.0739
 0.0096
 11.50%
0.0739 0.23 NA NA 0 0.00 NA%
Peabody Energy Corporation 4:02 p.m. 3.12  UNCH  0.0% 2.51 19.89 NA -2.04 304.82M 0.145 18.59%
Perseus Mining Ltd 3:59 p.m. 1.47
 0.01
 0.69%
0.45 1.48 222.73 0.0066 1.72B 0.00 NA%
Perseus Mining Ltd Ordinary Shares Aust 3:00 p.m. 1.0999
 0.0001
 0.01%
0.3984 1.22 166.65 0.0066 1.29B 0.00 NA%
Pershimex Resources CO 12:12 p.m. 0.08
 0.005
 5.88%
0.02 0.10 200.00 0.0004 8.50M 0.00 NA%
Peruvian Metals Corp 3:50 p.m. 0.05
 0.005
 11.11%
0.025 0.055 NA -0.02 4.03M 0.00 NA%
Peruvian Metals Corp Common Shares 11:32 a.m. 0.038
 0.0007
 1.88%
0.01 0.041 NA -0.02 3.06M 0.00 NA%
Phoenix Canada Oil CO 2:45 p.m. 1.30  UNCH  0.0% 1.10 1.75 26.00 0.05 6.54M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 2:45 p.m. 0.9514
 0.0114
 1.21%
0.873 1.0004 19.03 0.05 4.78M 0.00 NA%
Pinedale Energy Limite 9:58 a.m. 0.04
 0.045
 52.94%
0.02 0.11 4.00 0.01 4.30M 0.00 NA%
Plateau Energy Metals 3:53 p.m. 0.255
 0.005
 2.00%
0.16 0.74 NA -0.09 20.28M 0.00 NA%
Plateau Energy Metals Inc Common Shares 1:56 p.m. 0.216
 0.0216
 11.11%
0.085 0.272 NA -0.09 17.18M 0.00 NA%
Portofino Resources IN 3:54 p.m. 0.22
 0.02
 8.33%
0.015 0.255 NA -0.06 5.23M 0.00 NA%
Portofino Resources Inc Ordinary Shares 3:59 p.m. 0.2049
 0.0376
 22.48%
0.017 0.2049 NA -0.06 4.87M 0.00 NA%
Power Group Projects C 11:44 a.m. 0.035  UNCH  0.0% 0.025 0.12 NA -0.06 0 0.00 NA%
Power Group Projects Corp Ordinary Share 12:02 p.m. 0.0241
 0.0001
 0.41%
0.0236 0.092 NA -0.06 0 0.00 NA%
Power Metals Corp 3:59 p.m. 0.30
 0.015
 4.76%
0.04 0.54 NA -0.01 30.70M 0.00 NA%
Power Metals Corp Common Shares 3:55 p.m. 0.223
 0.0025
 1.11%
0.026 0.403 NA -0.01 22.82M 0.00 NA%
Powerore Inc 3:31 p.m. 0.07  UNCH  0.0% 0.03 0.115 NA -0.03 2.37M 0.00 NA%
Prairiesky Royalty Ltd 4:15 p.m. 8.41
 0.10
 1.18%
6.24 19.70 17.52 0.48 1.96B 0.06 2.85%
Prairiesky Royalty LTD. Ordinary Shares 3:40 p.m. 6.2671
 0.0592
 0.94%
4.6382 14.661 13.06 0.48 1.46B 0.0447 2.86%
Providence Gold Mines 1:25 p.m. 0.155
 0.005
 3.12%
0.055 0.175 NA -0.02 5.83M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 2:20 p.m. 0.17
 0.0523
 44.44%
0.0185 0.17 NA -0.02 6.40M 0.00 NA%
Pure Energy Minerals L 3:02 p.m. 0.14
 0.005
 3.70%
0.03 0.235 NA -0.05 26.70M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:42 p.m. 0.1008
 0.0012
 1.18%
0.0187 0.1691 NA -0.05 19.22M 0.00 NA%
Purepoint Uranium Grou 3:38 p.m. 0.055  UNCH  0.0% 0.025 0.08 NA -0.01 11.81M 0.00 NA%
Purepoint Uranium Group Inc Common Share 3:38 p.m. 0.0386
 0.0004
 1.03%
0.0185 0.0517 NA -0.01 8.29M 0.00 NA%
Qcx Gold Corp 9:30 a.m. 0.37
 0.01
 2.78%
0.37 0.37 NA NA 3.03M 0.00 NA%
Qcx Gold Corp American Depositary Recei 3:58 p.m. 0.276
 0.006
 2.22%
0.028 0.30 NA NA 2.26M 0.00 NA%
Qmc Quantum Minerals C 3:39 p.m. 0.13
 0.005
 3.70%
0.055 0.215 NA -0.03 8.71M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 2:37 p.m. 0.09
 0.0032
 3.43%
0.033 0.14 NA -0.03 6.03M 0.00 NA%
QX Metals Corp 10:31 a.m. 0.215
 0.025
 10.42%
0.02 0.28 NA -0.03 3.15M 0.00 NA%
QX Metals Corp Common Shares 1:18 p.m. 0.146
 0.013
 8.18%
0.012 0.1944 NA -0.03 2.14M 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 2.19
 0.03
 1.35%
1.75 5.01 3.59 0.61 93.54M 0.00 NA%
Rathdowney Resources L 10:58 a.m. 0.07
 0.01
 16.67%
0.045 0.13 NA -0.02 11.32M 0.00 NA%
Rathdowney Resources Ltd Common Shares 3:29 p.m. 0.06
 0.012
 25.00%
0.0186 0.079 NA -0.02 9.70M 0.00 NA%
Regulus Resources Inc 3:53 p.m. 0.96
 0.02
 2.13%
0.47 1.78 12.00 0.08 87.35M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 11:03 a.m. 0.7058
 0.0035
 0.50%
0.325 1.3659 8.82 0.08 64.22M 0.00 NA%
Reliq Health Technolog 3:57 p.m. 0.26
 0.005
 1.96%
0.21 0.72 NA -0.11 31.92M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 12:34 p.m. 0.182
 0.007
 3.70%
0.15 0.5555 NA -0.11 22.34M 0.00 NA%
Resolve Ventures Inc 12:27 p.m. 0.075
 0.005
 7.14%
0.05 0.16 NA -0.05 1.52M 0.00 NA%
Reyna Silver Corp 3:59 p.m. 0.99
 0.11
 12.50%
0.06 0.99 NA -0.005307 0 0.00 NA%
Reyna Silver Corp Common Shares Canada 3:45 p.m. 0.90
 0.0999
 9.99%
0.4357 1.10 NA -0.005307 0 0.00 NA%
Ridgestone Mining Inc 3:56 p.m. 0.195
 0.005
 2.50%
0.165 0.30 NA -0.04 5.05M 0.00 NA%
Ridgestone Mining Inc Common Shares Can 3:45 p.m. 0.1575
 0.0066
 4.37%
0.125 0.252 NA -0.04 4.08M 0.00 NA%
Rio Tinto Plc 4:00 p.m. 61.91
 0.87
 1.43%
35.35 62.94 7.81 7.932 77.18B 1.55 5.01%
Rock Tech Lithium Inc 11:37 a.m. 0.69
 0.09
 15.00%
0.37 0.85 NA -0.03 24.29M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 3:25 p.m. 0.5193
 0.1047
 25.25%
0.35 0.64 NA -0.03 18.28M 0.00 NA%
Rockwealth Res Corp Common Shares 9:51 a.m. 0.36  UNCH  0.0% 0.0001 0.3839 NA -0.07 3.55M 0.00 NA%
Rockwealth Resources C 3:44 p.m. 0.46
 0.02
 4.54%
0.11 0.50 NA -0.07 4.53M 0.00 NA%
Routemaster Capital IN 10:25 a.m. 0.05  UNCH  0.0% 0.02 0.07 NA -0.04 2.06M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 3:14 p.m. 0.035
 0.005
 16.67%
0.01 0.047 NA -0.04 1.44M 0.00 NA%
Royalty North Partners 1:15 p.m. 0.44
 0.09
 25.71%
0.12 0.44 2.44 0.18 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 10:21 a.m. 0.18
 0.0003
 0.17%
0.177 0.229 1.00 0.18 0 0.00 NA%
Saint Jean Carbon Inc 12:12 p.m. 0.025  UNCH  0.0% 0.02 0.055 NA -0.011 1.90M 0.00 NA%
Saint Jean Carbon Inc Common Shares 11:56 a.m. 0.0167
 0.003
 21.90%
0.0001 0.0167 NA -0.011 1.27M 0.00 NA%
Santacruz Silver Minin 3:59 p.m. 0.29
 0.045
 18.37%
0.065 0.30 NA -0.11 47.90M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 3:40 p.m. 0.2193
 0.0403
 22.51%
0.0448 0.231 NA -0.11 36.22M 0.00 NA%
Scandium International 3:31 p.m. 0.12  UNCH  0.0% 0.055 0.20 NA -0.01 37.50M 0.00 NA%
Scandium International Mining Corp Comm 3:59 p.m. 0.1001
 0.0041
 4.27%
0.034 0.1399 NA -0.01 31.28M 0.00 NA%
Sego Resources Inc 1:23 p.m. 0.045  UNCH  0.0% 0.025 0.065 NA -0.005 4.78M 0.00 NA%
Silver Elephant Mining 3:59 p.m. 0.46
 0.065
 16.46%
0.095 0.55 2.71 0.17 44.08M 0.00 NA%
Silver Elephant Mng Corp Common Shares 3:57 p.m. 0.369
 0.0365
 10.98%
0.0639 0.4252 2.17 0.17 35.36M 0.00 NA%
Silver Predator Corp 3:57 p.m. 0.30
 0.03
 11.11%
0.04 0.32 NA -0.01 8.58M 0.00 NA%
Silver Predator Corp Common Shares 12:57 p.m. 0.1701
 0.048
 22.01%
0.0509 0.2674 NA -0.01 4.87M 0.00 NA%
Silver Spruce Resource 3:55 p.m. 0.055
 0.005
 8.33%
0.015 0.07 NA -0.01 4.73M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 3:51 p.m. 0.0478
 0.0019
 3.82%
0.01 0.0574 NA -0.01 4.11M 0.00 NA%
Siyata Mobile Inc 3:53 p.m. 0.105  UNCH  0.0% 0.085 0.51 NA -0.09 8.81M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 3:26 p.m. 0.0839
 0.0072
 9.39%
0.062 0.365 NA -0.09 7.04M 0.00 NA%
Skrr Expl Inc Com Canada 9:33 a.m. 0.2175
 0.0032
 1.49%
0.2107 0.2175 NA -0.16 471755 0.00 NA%
Skrr Exploration Inc 10:54 a.m. 0.285  UNCH  0.0% 0.155 0.40 NA -0.16 618162 0.00 NA%
Skyharbour Resources L 3:53 p.m. 0.175
 0.01
 6.06%
0.08 0.36 NA -0.03 11.20M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:59 p.m. 0.14
 0.0042
 3.09%
0.0583 0.2289 NA -0.03 8.96M 0.00 NA%
Smart Sand Inc 4:00 p.m. 1.18
 0.01
 0.85%
0.5501 3.31 1.49 0.79 49.65M 0.00 NA%
Sokoman Minerals Corp 3:59 p.m. 0.115
 0.005
 4.17%
0.04 0.19 NA -0.04 11.76M 0.00 NA%
Sokoman Minerals Corp Common Shares 3:19 p.m. 0.10
 0.0122
 13.89%
0.035 0.138 NA -0.04 10.22M 0.00 NA%
Solstice Gold Corp 11:29 a.m. 0.105  UNCH  0.0% 0.02 0.25 NA -0.01 7.26M 0.00 NA%
Southern Copper Corporation 4:00 p.m. 44.16
 0.45
 1.03%
23.43 46.15 23.00 1.92 34.14B 0.40 3.62%
Southgobi Resources LT 9:42 a.m. 0.09
 0.02
 28.57%
0.055 0.20 NA -0.15 24.54M 0.00 NA%
Southgobi Resources LTD. Common Shares 11:00 a.m. 0.05
 0.0012
 2.46%
0.0011 0.11 NA -0.15 13.63M 0.00 NA%
Southstone Minerals LI 12:31 p.m. 0.07
 0.01
 12.50%
0.035 0.20 NA -0.02 0 0.00 NA%
Southstone Minerals Ltd Common Shares 3:40 p.m. 0.057
 0.0393
 40.81%
0.03 0.1004 NA -0.02 0 0.00 NA%
Sphinx Resources Ltd 3:39 p.m. 0.02
 0.005
 20.00%
0.01 0.04 NA -0.01 2.52M 0.00 NA%
Sphinx Resources Ltd Common Shares 10:55 a.m. 0.0133
 0.0067
 33.50%
0.0066 0.0231 NA -0.01 1.68M 0.00 NA%
Stakeholder Gold Corp 3:54 p.m. 0.055  UNCH  0.0% 0.02 0.075 NA -0.02 1.96M 0.00 NA%
Stakeholder Gold Corp Common Shares 3:54 p.m. 0.06
 0.015
 33.33%
0.0093 0.06 NA -0.02 2.14M 0.00 NA%
Stans Energy Corp 3:06 p.m. 0.01  UNCH  0.0% 0.005 0.11 NA -0.02 1.84M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 12:22 p.m. 0.0049  UNCH  0.0% 0.0025 0.0724 NA -0.02 902867 0.00 NA%
Stelmine Canada LTD. 9:30 a.m. 0.09
 0.005
 5.88%
0.035 0.155 NA -0.01 2.77M 0.00 NA%
Steppe Gold Ltd 3:59 p.m. 2.77
 0.03
 1.07%
0.61 3.14 NA -0.12 115.17M 0.00 NA%
Steppe Gold Ltd Common Shares 3:20 p.m. 2.1366
 0.0451
 2.16%
1.82 2.8233 NA -0.12 88.83M 0.00 NA%
Strategic Resources IN 11:39 a.m. 0.305
 0.095
 23.75%
0.18 0.70 NA -0.09 2.07M 0.00 NA%
Strategic Resources Inc Common Shares 12:06 p.m. 0.136
 0.069
 33.66%
0.136 0.385 NA -0.09 923719 0.00 NA%
Stuhini Expl Ltd Com Canada 9:30 a.m. 0.3021
 0.015
 4.73%
0.2946 0.3203 NA -0.04 2.09M 0.00 NA%
Stuhini Exploration LT 3:50 p.m. 0.85
 0.20
 30.77%
0.115 0.85 NA -0.04 5.88M 0.00 NA%
Superior Gold Inc 3:59 p.m. 0.98
 0.03
 3.16%
0.33 1.53 NA -0.12 68.54M 0.00 NA%
Superior Gold Inc Ordinary Shares Cana 3:33 p.m. 0.7379
 0.0197
 2.74%
0.26 1.15 NA -0.12 51.61M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 10.21
 0.08
 0.79%
5.60 19.44 NA -1.08 5.34B 0.05 1.46%
Teck Resources Ltd Ordinary Shares Cana 10:18 a.m. 11.74
 0.08
 0.69%
8.85 19.0825 2.17 5.41 91.17M 0.0373 1.27%
Tesoro Minerals Corp 1:25 p.m. 0.065  UNCH  0.0% 0.03 0.075 NA -0.01 4.36M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 10:12 a.m. 0.0579
 0.0259
 80.94%
0.0295 0.0579 NA -0.01 3.88M 0.00 NA%
Tisdale Resources Corp 9:47 a.m. 0.08  UNCH  0.0% 0.035 0.17 NA -0.01 873879 0.00 NA%
Tisdale Resources Corp Ordinary Shares 9:30 a.m. 0.042
 0.0047
 12.60%
0.0373 0.0598 NA -0.01 458787 0.00 NA%
Titan Mining Corp Ordinary Shares 12:32 p.m. 0.1691
 0.0124
 7.91%
0.1069 0.30 NA -0.1 17.24M 0.00 NA%
Titan Mining Corporati 3:49 p.m. 0.205
 0.005
 2.50%
0.135 0.58 NA -0.1 20.90M 0.00 NA%
Tnr Gold Corp 3:45 p.m. 0.045  UNCH  0.0% 0.015 0.07 NA -0.002282 7.07M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 2:58 p.m. 0.0394
 0.001
 2.60%
0.01 0.05 NA -0.002282 6.19M 0.00 NA%
Torq Resources Inc 2:01 p.m. 0.70
 0.02
 2.94%
0.27 0.775 NA -0.02 54.13M 0.00 NA%
Torq Resources Inc Common Shares 3:38 p.m. 0.569
 0.049
 9.42%
0.2113 0.57 NA -0.02 44.00M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.001049 850340 0.00 NA%
Tristar Gold Inc 3:36 p.m. 0.41  UNCH  0.0% 0.16 0.43 NA -0.01 79.21M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 3:39 p.m. 0.33
 0.0175
 5.60%
0.1275 0.345 NA -0.01 63.76M 0.00 NA%
Troubadour Resources I 2:05 p.m. 0.035  UNCH  0.0% 0.02 0.095 NA -0.02 676824 0.00 NA%
Troubadour Resources Inc Common Shares 10:54 a.m. 0.0321
 0.0021
 7.00%
0.0172 0.0659 NA -0.02 620745 0.00 NA%
Tymbal Resources Ltd 11:43 a.m. 0.05  UNCH  0.0% 0.02 0.06 NA -0.02 0 0.00 NA%
U.S. Silica Holdings Inc 4:00 p.m. 3.54
 0.01
 0.28%
0.79 13.41 NA -4.49 261.28M 0.02 2.26%
U3o8 Corp 10:07 a.m. 0.095
 0.005
 5.00%
0.04 0.14 NA -0.16 2.19M 0.00 NA%
U3o8 Corp Common Shares 1:54 p.m. 0.0671
 0.0038
 5.36%
0.01 0.131 NA -0.16 1.55M 0.00 NA%
Ucore Rare Metals Inc 3:59 p.m. 0.135
 0.005
 3.85%
0.09 0.25 NA -0.04 38.36M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:59 p.m. 0.11
 0.006
 5.77%
0.064 0.19 NA -0.04 31.25M 0.00 NA%
Uex Corp 4:00 p.m. 0.17
 0.005
 3.03%
0.065 0.19 NA -0.02 64.84M 0.00 NA%
Uex Corp Ordinary Shares 3:59 p.m. 0.16
 0.0367
 29.77%
0.0497 0.20 NA -0.02 61.02M 0.00 NA%
Ultra Res Inc Cda Common Shares 3:39 p.m. 0.0489
 0.0087
 15.10%
0.0157 0.076 NA -0.02 4.69M 0.00 NA%
Ultra Resources Inc 11:44 a.m. 0.075
 0.01
 15.38%
0.02 0.09 NA -0.02 7.19M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 90.49
 0.28
 0.31%
60.99 104 19.50 4.64 509.20M 0.16 0.71%
UR Energy Inc Common Shares Canada 4:00 p.m. 0.5587
 0.0139
 2.55%
0.271 0.7151 NA -0.05 89.66M 0.00 NA%
Ur-energy Inc 3:59 p.m. 0.75
 0.02
 2.74%
0.39 1.30 NA -0.05 119.90M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 1.02
 0.0517
 5.34%
0.35 1.2641 NA -0.1 187.87M 0.00 NA%
Uravan Minerals Inc 2:27 p.m. 0.03
 0.005
 20.00%
0.01 0.04 NA -0.025 1.27M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 2:27 p.m. 0.03
 0.0133
 79.64%
0.005 0.03 NA -0.025 1.27M 0.00 NA%
Val D OR Mng Corp Common Shares 3:57 p.m. 0.14  UNCH  0.0% 0.04 0.1489 NA -0.028 5.95M 0.00 NA%
Val Dor Mining Corpora 3:31 p.m. 0.17  UNCH  0.0% 0.03 0.195 NA -0.028 7.22M 0.00 NA%
Valore Metals Corp 3:48 p.m. 0.315
 0.03
 10.53%
0.135 0.405 NA -0.08 15.51M 0.00 NA%
Valore Metals Corp Common Shares 3:37 p.m. 0.242
 0.0226
 10.30%
0.0943 0.314 NA -0.08 11.91M 0.00 NA%
Vanadian Energy Corp 3:58 p.m. 0.08  UNCH  0.0% 0.01 0.08 NA -0.05 3.29M 0.00 NA%
Vanadian Energy Corp Common Shares 10:34 a.m. 0.0414
 0.01
 19.45%
0.0045 0.0598 NA -0.05 1.70M 0.00 NA%
Vanadiumcorp Resource 3:13 p.m. 0.065  UNCH  0.0% 0.025 0.075 NA -0.01 16.63M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 9:37 a.m. 0.0507
 0.0002
 0.39%
0.0245 0.06 NA -0.01 12.97M 0.00 NA%
Vanstar Mining Resourc 3:54 p.m. 1.24
 0.01
 0.80%
0.185 1.61 124.00 0.01 60.09M 0.00 NA%
Vanstar Mining Resources Canada 3:53 p.m. 0.92
 0.0001
 0.01%
0.14 1.29 92.00 0.01 44.59M 0.00 NA%
Vendetta Mining Corp 2:56 p.m. 0.08
 0.005
 6.67%
0.03 0.10 NA -0.02 13.94M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 3:49 p.m. 0.0512
 0.0064
 11.11%
0.0143 0.0759 NA -0.02 8.92M 0.00 NA%
Virginia Energy Resour 3:51 p.m. 0.145
 0.025
 20.83%
0.035 0.26 NA -0.34 7.27M 0.00 NA%
Virginia Energy Resources Inc Common Sha 11:17 a.m. 0.08
 0.0145
 15.34%
0.025 0.0983 NA -0.34 4.01M 0.00 NA%
VR Resources Ltd 3:43 p.m. 0.35
 0.005
 1.45%
0.13 0.50 NA -0.02 17.56M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 3:55 p.m. 0.29
 0.0287
 10.98%
0.10 0.342 NA -0.02 14.55M 0.00 NA%
Vulcan Materials Company Holding Compan 4:00 p.m. 117.53
 0.11
 0.09%
65.56 152.49 25.17 4.67 15.57B 0.34 1.16%
Walker Riv Res Corp Ordinary Shares Can 10:42 a.m. 0.089
 0.0182
 25.71%
0.0455 0.1442 NA -0.01 12.18M 0.00 NA%
Walker River Resources 4:45 p.m. 0.12
 0.005
 4.35%
0.06 0.195 NA -0.01 16.42M 0.00 NA%
Warrior Met Coal Inc 4:00 p.m. 16.16
 0.24
 1.51%
9.4601 23.73 2.75 5.87 826.87M 0.05 1.24%
Westwater Resources Inc 4:00 p.m. 2.41
 0.06
 2.55%
0.75 4.85 NA -5.39 14.26M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 3:29 p.m. 0.1818
 0.0006
 0.33%
0.046 0.1898 NA -0.02 23.53M 0.00 NA%
Wolfden Resources Corp 3:29 p.m. 0.245
 0.01
 4.25%
0.065 0.27 NA -0.02 31.71M 0.00 NA%
Worldwide Res Corp Common Shares 3:19 p.m. 0.02  UNCH  0.0% 0.0182 0.0549 0.15 0.13 155351 0.00 NA%
Worldwide Resources CO 9:35 a.m. 0.035
 0.005
 16.67%
0.015 0.07 0.27 0.13 271864 0.00 NA%
Xanadu Mines Ltd 10:49 a.m. 0.05  UNCH  0.0% 0.01 0.095 NA NA 0 0.00 NA%
Xander Resources Inc 3:55 p.m. 0.35
 0.065
 15.66%
0.035 0.45 NA -0.049 3.12M 0.00 NA%
Zadar Ventures Ltd 1:28 p.m. 0.30
 0.02
 7.14%
0.075 0.345 NA -0.05 5.27M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 2:04 p.m. 0.2176
 0.0183
 7.76%
0.0701 0.2964 NA -0.05 3.82M 0.00 NA%
Zen Graphene Solutions 3:51 p.m. 0.62
 0.03
 5.08%
0.26 0.85 NA -0.02 39.81M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 2:39 p.m. 0.4749
 0.0249
 5.53%
0.17 0.6151 NA -0.02 30.49M 0.00 NA%
Zena Mining Corp 3:55 p.m. 0.08
 0.03
 60.00%
0.035 0.10 NA -0.01 1.94M 0.00 NA%
Zephyr Minerals Ltd 3:59 p.m. 0.75
 0.09
 13.64%
0.15 0.78 NA -0.012 38.74M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 12:23 p.m. 0.5625
 0.0076
 1.37%
0.1201 0.5805 NA -0.012 29.05M 0.00 NA%
Zinc One Resources Inc 2:46 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.207 1.84M 0.00 NA%
Zinc One Resources Inc Common Shares 1:40 p.m. 0.01  UNCH  0.0% 0.0001 0.025 NA -0.207 1.23M 0.00 NA%
Zincx Res Corp Common Shares 9:39 a.m. 0.08
 0.0155
 16.23%
0.04 0.1141 NA -0.01 13.55M 0.00 NA%
Zincx Resources Corp 9:39 a.m. 0.105
 0.005
 4.54%
0.055 0.17 NA -0.01 17.78M 0.00 NA%

MINING INDUSTRIES — Related News

8/3 - 5:02 PM   - Turnspire Capital Partners Agrees To Acquire Goodyear® Air Springs from EnPro Industries
8/3 - 5:00 PM   - EnPro Industries Announces Agreement to Sell STEMCO Air Springs Business, Reaching Final Milestone in Reshaping of Heavy-Duty Truck Business
8/3 - 1:40 PM   - Fareportal Introduces Flight Booking Widget to Travel & Ecommerce Industries
8/3 - 12:06 PM   - Sotera Health's Sterigenics Announces Acquisition of Iotron Industries
8/3 - 12:01 PM   - Sotera Health's Sterigenics Announces Acquisition of Iotron Industries
8/3 - 9:31 AM   - Companies in Sodium Cyanide Market Reap Lucrative Gains from Precious Metal Mining Activities, Volumes to Touch ~1,700 Kilotons by 2027: TMR
8/3 - 8:41 AM   - Canadian Metals & Mining Investor Presentations Now Available for On-Demand Viewing
8/3 - 8:36 AM   - Canadian Metals & Mining Investor Presentations Now Available for On-Demand Viewing
8/3 - 8:30 AM   - Myers Industries Announces Quarterly Dividend
8/3 - 8:30 AM   - Air Industries Group CEO Updates Growth Strategy, Announces Substantial, Opportunistic Investments in New Machinery, Gives Near Term Revenue Guidance, Announces Third Quarter Earnings Conference Call
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.