ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Oil & Gas Exploration & Production Stocks

Fri, 22 Mar 14:32:26 GMT
Nasdaq 100 Movers: CTAS, XEL

Fri, 22 Mar 14:29:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING INDUSTRIES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Electra Stone LTD. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
92 Resources Corp 11:21 a.m. 0.035  UNCH  0.0% 0.025 0.085 NA NA 3.02M 0.00 NA%
92 Resources Corp Ordinary Shares Cana 2:53 p.m. 0.0252
 0.0078
 44.83%
0.013 0.073 NA NA 2.17M 0.00 NA%
Abitibi Royalties Inc 3:34 p.m. 12.70
 0.09
 0.70%
7.98 13.29 NA -0.45 158.66M 0.00 NA%
Abitibi Royalties Inc Ordinary Shares C 11:58 a.m. 9.54
 0.367
 4.00%
5.886 10.1361 NA -0.45 119.19M 0.00 NA%
Abraplata Resource Cor 12:54 p.m. 0.065  UNCH  0.0% 0.04 0.22 NA NA 4.69M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 12:54 p.m. 0.0501
 0.0001
 0.20%
0.0293 0.1792 NA NA 3.61M 0.00 NA%
Albert Mining Inc 3:59 p.m. 0.10
 0.005
 4.76%
0.02 0.25 NA NA 6.39M 0.00 NA%
Albert Mng Inc Ordinary Shares 10:00 a.m. 0.0757
 0.0023
 2.95%
0.01 0.1949 NA NA 4.95M 0.00 NA%
Aldever Res Inc Ordinary Shares 1:40 p.m. 0.0246
 0.0031
 14.42%
0.016 0.07 NA -0.16 378586 0.00 NA%
Aldever Resources Inc 10:53 a.m. 0.04  UNCH  0.0% 0.03 0.085 NA -0.02 3.30M 0.00 NA%
Alliance Mining Corp 9:30 a.m. 0.015
 0.005
 50.00%
0.01 0.05 NA NA 1.08M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 20.20
 0.35
 1.70%
15.55 20.99 7.37 2.74 2.59B 0.53 10.49%
Altiplano Metals Inc 2:57 p.m. 0.13
 0.015
 10.35%
0.09 0.475 NA NA 8.59M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 12:43 p.m. 0.069
 0.081
 54.00%
0.069 0.36 NA NA 4.56M 0.00 NA%
Altus Strategies Plc 2:27 p.m. 0.075
 0.005
 7.14%
0.035 0.15 NA NA 0 0.00 NA%
Alx Uranium Corp 3:55 p.m. 0.06
 0.005
 7.69%
0.05 0.09 NA -0.02 5.19M 0.00 NA%
Alx Uranium Corp Common Shares 10:58 a.m. 0.0536
 0.0076
 16.52%
0.0372 0.0701 NA -0.02 4.64M 0.00 NA%
AM Resources Corp 1:37 p.m. 0.15  UNCH  0.0% 0.115 0.305 NA NA 3.47M 0.00 NA%
AM Resources Corp Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Amseco Expl Ltd Ordinary Shares 11:01 a.m. 0.03
 0.0956
 76.11%
0.03 0.1256 NA NA 0 0.00 NA%
Amseco Exploration Ltd 9:30 a.m. 0.05  UNCH  0.0% 0.04 0.80 NA NA 0 0.00 NA%
Anfield Energy Inc 2:36 p.m. 0.205
 0.01
 4.65%
0.175 0.59 NA -1.26 11.44M 0.00 NA%
Anfield Energy Inc Ordinary Shares 11:28 a.m. 0.1551
 0.0049
 3.06%
0.116 0.45 NA -1.26 8.66M 0.00 NA%
Anglo Pacific Group PL 9:30 a.m. 2.37
 0.38
 13.82%
1.63 4.75 25.48 0.09 430.08M 0.03 5.06%
Antler Gold Inc 3:16 p.m. 0.08
 0.02
 20.00%
0.05 0.20 NA NA 2.90M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 9:30 a.m. 0.0944
 0.0008
 0.85%
0.0936 0.1312 NA NA 3.42M 0.00 NA%
Arch Coal Inc Class A 4:02 p.m. 90.58
 1.26
 1.37%
75.09 102.61 5.98 15.15 1.58B 0.45 1.99%
Arcpacific Resources C 11:19 a.m. 0.04
 0.005
 11.11%
0.03 0.10 NA NA 394806 0.00 NA%
Arcturus Ventures Inc 11:50 a.m. 0.07
 0.015
 17.65%
0.07 0.16 NA NA 872147 0.00 NA%
Arcturus Ventures Inc Common Shares 11:47 a.m. 0.0600
 0.0490
 445.95%
0.06 0.06 NA NA 747555 0.00 0.00%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium And 3:36 p.m. 0.10
 0.01
 11.11%
0.09 1.10 NA NA 1.86M 0.00 NA%
Argex Titanium Inc 10:34 a.m. 0.035  UNCH  0.0% 0.025 0.06 NA -0.01 15.48M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 2:05 p.m. 0.0297
 0.0027
 10.00%
0.015 0.048 NA -0.01 13.14M 0.00 NA%
Athabasca Minerals Inc 3:57 p.m. 0.63
 0.02
 3.28%
0.12 0.71 NA -0.07 24.87M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 2:23 p.m. 0.44
 0.01
 2.33%
0.095 0.53 NA -0.07 17.37M 0.00 NA%
Aurelius Minerals Inc 1:39 p.m. 0.035  UNCH  0.0% 0.02 0.07 NA NA 3.64M 0.00 NA%
Aurora Royalties Inc 9:30 a.m. 0.085
 0.01
 13.33%
0.06 0.135 NA NA 3.44M 0.00 NA%
Auryn Resources Inc 4:00 p.m. 1.67
 0.03
 1.83%
1.14 1.84 NA -0.19 151.11M 0.00 NA%
Auryn Resources Inc Common Shares 4:00 p.m. 1.28  UNCH  0.0% 0.85 1.56 NA -0.19 115.82M 0.00 NA%
Automotive Finco Corp 2:47 p.m. 1.55
 0.02
 1.27%
1.31 2.34 NA NA 28.37M 0.0171 13.24%
Automotive Finco Corp Ordinary Shares 2:40 p.m. 1.30
 1.13
 671.61%
1.258 1.2963 NA NA 23.73M 0.0171 15.83%
Avrupa Minerals LTD. 2:34 p.m. 0.045
 0.005
 10.00%
0.04 0.125 NA NA 4.97M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 1:26 p.m. 0.0324
 0.0066
 16.92%
0.027 0.103 NA NA 3.58M 0.00 NA%
Azarga Metals Corp 9:30 a.m. 0.115  UNCH  0.0% 0.09 0.16 NA -0.02 758340 0.00 NA%
Azarga Metals Corporation Ordinary Share 9:30 a.m. 0.081
 0.0071
 8.06%
0.051 0.113 NA -0.02 534135 0.00 NA%
Azarga Uranium Corp 3:24 p.m. 0.225
 0.003
 1.35%
0.195 0.34 7.50 0.03 38.30M 0.00 NA%
Azarga Uranium Corp Common Shares 2:56 p.m. 0.1656
 0.0071
 4.48%
0.1484 0.236 5.52 0.03 28.19M 0.00 NA%
Azincourt Energy Corp 12:46 p.m. 0.055  UNCH  0.0% 0.045 0.15 NA -0.04 4.28M 0.00 NA%
Azincourt Energy Corp Common Shares 12:54 p.m. 0.0436
 0.0066
 17.84%
0.033 0.11 NA -0.04 3.39M 0.00 NA%
Aztec Minerals Corp 10:37 a.m. 0.19
 0.01
 5.56%
0.135 0.285 NA NA 4.97M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 3:19 p.m. 0.1394
 0.0024
 1.75%
0.098 0.2196 NA NA 3.64M 0.00 NA%
Balmoral Resources Ltd 2:52 p.m. 0.13
 0.005
 4.00%
0.12 0.47 NA -0.02 19.31M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:32 p.m. 0.0921
 0.0075
 7.53%
0.083 0.363 NA -0.02 13.68M 0.00 NA%
Bankers Cobalt Corp 1:38 p.m. 0.038
 0.002
 5.00%
0.02 0.34 NA NA 4.18M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 1:07 p.m. 0.03
 0.0029
 8.81%
0.0101 0.2674 NA NA 3.30M 0.00 NA%
Barsele Minerals Corp 12:14 p.m. 0.50
 0.01
 1.96%
0.355 1.03 NA NA 60.57M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 10:36 a.m. 0.4035
 0.0321
 7.37%
0.275 0.677 NA NA 48.88M 0.00 NA%
BC Moly Ltd 11:28 a.m. 0.025  UNCH  0.0% 0.025 0.16 NA NA 220889 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 11:09 a.m. 0.0214
 0.0158
 282.14%
0.0214 0.0214 NA NA 189081 0.00 0.00%
Belmont Resources Inc 3:57 p.m. 0.045
 0.005
 12.50%
0.03 0.10 NA NA 4.08M 0.00 NA%
Benchmark Metals Inc 3:16 p.m. 0.22
 0.005
 2.22%
0.155 0.39 NA NA 8.76M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 2:32 p.m. 0.1605
 0.0195
 10.83%
0.1126 0.3012 NA NA 6.39M 0.00 NA%
Bethpage Capital Corp 11:43 a.m. 0.07
 0.03
 30.00%
0.07 0.10 NA NA 0 0.00 NA%
Black Iron Inc 1:34 p.m. 0.06  UNCH  0.0% 0.045 0.12 NA -0.02 9.58M 0.00 NA%
Black Iron Inc Com Canada 1:34 p.m. 0.046  UNCH  0.0% 0.0285 0.0939 NA -0.02 7.35M 0.00 NA%
Blackheath Resources I 9:30 a.m. 0.015
 0.005
 50.00%
0.005 0.045 NA -0.02 710796 0.00 NA%
Blue River Resources L 2:03 p.m. 0.02
 0.005
 20.00%
0.015 0.045 NA NA 3.80M 0.00 NA%
Blue River Resources LTD. Ordinary Share 3:38 p.m. 0.0126
 0.0006
 5.00%
0.0073 0.039 NA NA 2.40M 0.00 NA%
Blue Sky Uranium Corp 3:59 p.m. 0.185
 0.005
 2.78%
0.125 0.225 NA -0.06 20.31M 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:49 p.m. 0.1405
 0.0003
 0.21%
0.0933 0.18 NA -0.06 15.43M 0.00 NA%
Boreal Metals Corp 1:55 p.m. 0.085
 0.005
 5.56%
0.04 0.25 NA NA 6.45M 0.00 NA%
Boreal Metals Corporation Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 3:58 p.m. 0.1356
 0.0106
 8.48%
0.0998 0.265 NA -0.08 12.24M 0.00 NA%
Brixton Metals Corpora 2:33 p.m. 0.18
 0.02
 12.50%
0.13 0.34 NA -0.08 16.25M 0.00 NA%
Buffalo Coal Corp 11:09 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.04 4.21M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 10:24 a.m. 0.0100
 0.0580
 85.29%
0.01 0.01 NA -0.04 4.21M 0.00 0.00%
Cabo Drilling Corp 12:52 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.05 1.41M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 3:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.03 NA -0.05 9387 0.00 NA%
Cache Exploration Inc 2:41 p.m. 0.03
 0.005
 20.00%
0.025 0.055 NA NA 1.87M 0.00 NA%
Cache Exploration Inc Ordinary Shares 12:28 p.m. 0.0269
 0.0132
 96.35%
0.0137 0.041 NA NA 1.68M 0.00 NA%
Cameco Corp 4:16 p.m. 15.85
 0.33
 2.04%
11.42 17.12 37.74 0.42 6.27B 0.08 0.50%
Cameco Corporation 4:03 p.m. 11.81
 0.30
 2.48%
8.865 13.04 28.12 0.42 4.67B 0.08 0.51%
Canada Coal Inc 3:27 p.m. 0.025
 0.01
 28.57%
0.025 0.115 NA NA 1.04M 0.00 NA%
Canada Coal Inc Ordinary Shares 12:32 p.m. 0.0300
 0.1700
 85.00%
0.03 0.04 NA NA 1.25M 0.00 0.00%
Canada Jetlines Ltd 3:58 p.m. 0.60
 0.01
 1.69%
0.355 0.99 NA NA 48.64M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 3:49 p.m. 0.44
 0.0059
 1.32%
0.2704 0.761 NA NA 35.67M 0.00 NA%
Canada One Mining Corp 11:57 a.m. 0.045
 0.005
 12.50%
0.04 0.125 NA NA 1.02M 0.00 NA%
Canada One Mng Corp Ordinary Shares 3:16 p.m. 0.0337
 0.0037
 12.33%
0.03 0.1054 NA NA 762073 0.00 NA%
Canada Rare Earth Corp 12:31 p.m. 0.045
 0.005
 12.50%
0.04 0.10 NA NA 7.78M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 2:23 p.m. 0.0251
 0.0061
 19.55%
0.024 0.0755 NA NA 4.34M 0.00 NA%
Canadian Orebodies Inc 3:58 p.m. 0.33
 0.015
 4.76%
0.14 0.445 NA NA 17.79M 0.00 NA%
Canadian Orebodies Inc Common Shares 3:03 p.m. 0.2484
 0.0044
 1.80%
0.1506 0.34 NA NA 13.39M 0.00 NA%
Canadian Silver Hunter 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.08 NA NA 1.00M 0.00 NA%
Canalaska Uranium Ltd 2:55 p.m. 0.275  UNCH  0.0% 0.25 0.45 NA -0.04 9.29M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 3:25 p.m. 0.2101
 0.0001
 0.05%
0.187 0.3455 NA -0.04 7.10M 0.00 NA%
Canex Energy Corp 10:32 a.m. 0.17  UNCH  0.0% 0.105 0.315 NA NA 368728 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.0000  UNCH  0.0% NA NA NA NA 512099 0.00 0.00%
Carube Copper Corp 3:23 p.m. 0.05
 0.005
 11.11%
0.035 0.095 NA NA 8.13M 0.00 NA%
Carube Copper Corp Preference Shares CA 11:37 a.m. 0.027
 0.013
 32.50%
0.027 0.067 NA NA 4.39M 0.00 NA%
Cascadero Copper Corp Common Shares Can 2:19 p.m. 0.0167
 0.0113
 40.36%
0.01 0.0966 NA NA 3.24M 0.00 NA%
Cascadero Copper Corpo 3:06 p.m. 0.03  UNCH  0.0% 0.025 0.12 NA NA 5.83M 0.00 NA%
Cassius Ventures Ltd 12:47 p.m. 0.06  UNCH  0.0% 0.03 0.075 NA NA 613035 0.00 NA%
Central Iron Ore Limit 11:49 a.m. 0.025  UNCH  0.0% 0.015 0.045 NA NA 1.82M 0.00 NA%
Centrus Energy Corp Class A 4:00 p.m. 2.94
 0.17
 5.47%
1.35 4.10 NA -3.42 22.44M 0.00 NA%
China Natural Resources Inc 3:49 p.m. 1.6798
 0.0802
 4.56%
1.57 3.70 NA -0.02 41.85M 0.00 NA%
Cicada Ventures LTD. 3:45 p.m. 0.01
 0.005
 100.00%
0.005 0.02 NA NA 2.88M 0.00 NA%
Ciner Resources LP Common Units Represen 3:57 p.m. 23.78
 0.96
 3.88%
19.66 28.44 9.59 2.48 469.52M 0.567 9.54%
Clean Commodities Corp 11:43 a.m. 0.025
 0.005
 16.67%
0.025 0.08 NA -0.01 2.57M 0.00 NA%
Clean Commodities Corp Common Shares 1:24 p.m. 0.02
 0.01
 100.00%
0.01 0.06 NA -0.01 2.05M 0.00 NA%
Cloud Peak Energy Inc 4:02 p.m. 0.1865
 0.0061
 3.17%
0.1629 4.10 NA -0.1 14.27M 0.00 NA%
Cobalt Blockchain Inc 11:29 a.m. 0.115  UNCH  0.0% 0.065 0.40 NA -0.12 20.14M 0.00 NA%
Cobalt Blockchain Inc Common Shares 11:02 a.m. 0.08
 0.0071
 8.15%
0.0454 0.2681 NA -0.12 14.01M 0.00 NA%
Coeur Mining Inc 4:02 p.m. 4.56
 0.09
 1.94%
3.80 8.89 NA -0.19 927.07M 0.00 NA%
Columbus Energy Limite 9:30 a.m. 0.095
 0.005
 5.56%
0.08 0.17 NA NA 206190 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.0000  UNCH  0.0% NA NA NA NA 270651 0.00 0.00%
Compass Minerals Intl Inc 4:02 p.m. 53.21
 3.25
 5.76%
38.19 71.25 26.34 2.02 1.80B 0.72 5.41%
Condor Res Inc Common Shares Canada 2:39 p.m. 0.048
 0.0079
 19.70%
0.0361 0.085 NA NA 5.02M 0.00 NA%
Condor Resources Inc 3:10 p.m. 0.05  UNCH  0.0% 0.05 0.12 NA NA 5.23M 0.00 NA%
Consol Coal Resources LP Common Units RE 4:02 p.m. 17.44
 0.33
 1.86%
13.50 21.125 7.36 2.37 277.49M 0.5125 11.75%
Consol Energy Inc 4:03 p.m. 35.22
 1.17
 3.21%
26.62 48.12 6.55 5.38 966.36M 0.00 NA%
Corsa Capital Ltd Common Shares 11:49 a.m. 0.6656
 0.0207
 3.21%
0.3725 1.40 1.33 0.5 63.07M 0.00 NA%
Corsa Coal Corp 12:54 p.m. 0.86  UNCH  0.0% 0.61 1.80 1.72 0.5 81.49M 0.00 NA%
Corvus Gold Inc 3:59 p.m. 2.32
 0.02
 0.87%
1.92 3.39 NA -0.1 257.17M 0.00 NA%
Crystal Lake Mining CO 3:52 p.m. 0.28
 0.005
 1.75%
0.24 0.80 NA NA 22.05M 0.00 NA%
Crystal Lake Mng Corp Common Shares 10:04 a.m. 0.212
 0.003
 1.40%
0.1806 0.6373 NA NA 16.69M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 4.57
 0.26
 5.38%
2.02 4.845 157.59 0.029 2.59B 0.2104 NA%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 0.523
 0.0283
 5.13%
0.43 0.69 NA -0.04 308.11M 0.00 NA%
Diamcor Mining Inc 10:26 a.m. 0.155  UNCH  0.0% 0.13 0.43 NA -0.05 9.90M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 9:49 a.m. 0.1199
 0.0001
 0.08%
0.1092 0.4106 NA -0.05 7.66M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 3:50 p.m. 0.0677
 0.0063
 10.26%
0.0614 0.27 NA -0.01 2.56M 0.00 NA%
Eagle Graphite Incorpo 9:40 a.m. 0.09  UNCH  0.0% 0.07 0.315 NA -0.01 3.41M 0.00 NA%
Eastcoal Inc 10:50 a.m. 0.10
 0.005
 4.76%
0.10 0.30 NA -0.01 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materi 3:53 p.m. 0.10  UNCH  0.0% 0.06 0.38 NA -0.03 8.65M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 3:51 p.m. 0.07
 0.009
 11.39%
0.0488 0.3037 NA -0.03 6.05M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.0120
 0.0020
 20.00%
0.012 0.012 NA NA 764475 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 4.25
 0.07
 1.62%
1.95 5.38 NA -0.31 388.90M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 3.16
 0.08
 2.47%
1.51 4.09 NA -0.31 289.03M 0.00 NA%
Equinox Gold Corp 3:59 p.m. 1.27
 0.04
 3.25%
0.85 1.29 NA -0.16 702.24M 0.00 NA%
Equinox Gold Corp New 3:59 p.m. 0.9513
 0.0022
 0.23%
0.639 1 NA -0.16 526.02M 0.00 NA%
Eros Resources Corp 1:32 p.m. 0.09  UNCH  0.0% 0.065 0.135 NA NA 4.36M 0.00 NA%
Eros Resources Corp Ordinary Shares 2:53 p.m. 0.0633
 0.0033
 5.50%
0.047 0.0989 NA NA 3.07M 0.00 NA%
Essex Minerals Inc 11:21 a.m. 0.07
 0.005
 7.69%
0.025 0.20 NA -0.02 526680 0.00 NA%
Evrim Resources Corp 2:33 p.m. 0.31
 0.01
 3.12%
0.27 1.70 NA -0.02 26.19M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 10:43 a.m. 0.224
 0.008
 3.45%
0.1978 1.2899 NA -0.02 18.92M 0.00 NA%
Excelsior Mining Corp 3:59 p.m. 1.05
 0.05
 4.54%
0.71 1.50 NA NA 250.30M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:41 p.m. 0.79
 0.05
 5.95%
0.525 1.21 NA NA 188.32M 0.00 NA%
Eyecarrot Innovations 2:42 p.m. 0.12  UNCH  0.0% 0.11 0.33 NA -0.05 13.23M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 3:42 p.m. 0.0855
 0.0091
 9.62%
0.0781 0.256 NA -0.05 9.42M 0.00 NA%
Fabled Copper Corp 9:30 a.m. 0.08
 0.005
 6.67%
0.04 0.085 NA NA 0 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.0000  UNCH  0.0% NA NA NA NA 2.01M 0.00 0.00%
Fieldex Exploration IN 3:58 p.m. 0.185
 0.005
 2.63%
NA NA NA NA 2.90M 0.00 NA%
Filo Mining Corp 9:30 a.m. 2.53
 0.13
 5.42%
2 2.69 NA -0.39 184.34M 0.00 NA%
Filo Mining Corp Common Shares Canada 11:38 a.m. 1.7904
 0.1304
 7.86%
1.55 1.7904 NA -0.39 130.45M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 3:53 p.m. 0.0123
 0.0053
 75.71%
0.0063 0.05 NA NA 1.12M 0.00 NA%
First Mexican Gold Cor 10:40 a.m. 0.015
 0.005
 50.00%
0.01 0.07 NA NA 1.36M 0.00 NA%
First Vanadium Corp 3:59 p.m. 0.53
 0.06
 10.17%
0.39 1.96 NA NA 20.66M 0.00 NA%
First Vanadium Corp Common Shares 3:57 p.m. 0.405
 0.0161
 3.82%
0.29 1.52 NA NA 15.79M 0.00 NA%
Fission Uranium Corp 4:00 p.m. 0.51
 0.01
 1.92%
0.465 0.80 NA -0.01 247.87M 0.00 NA%
Fission Uranium Corporation Common Share 3:54 p.m. 0.3975
 0.0038
 0.96%
0.3485 0.65 NA -0.01 193.19M 0.00 NA%
Foresight Energy LP Common Units Represe 4:02 p.m. 2.68
 0.03
 1.11%
2.50 4.10 NA -0.43 216.89M 0.06 8.96%
Forsys Metals Corp 11:25 a.m. 0.235  UNCH  0.0% 0.09 0.32 NA -0.49 36.87M 0.00 NA%
Forsys Metals Corp Common Shares Canada 11:42 a.m. 0.18
 0.008
 4.25%
0.0779 0.245 NA -0.49 28.24M 0.00 NA%
Fortune Bay Corp 9:30 a.m. 0.215
 0.02
 8.51%
0.19 0.41 NA -0.03 4.52M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 11:45 a.m. 0.1508
 0.0011
 0.72%
0.10 0.3091 NA -0.03 3.17M 0.00 NA%
Forum Energy Metals CO 3:01 p.m. 0.035
 0.005
 12.50%
0.03 0.09 NA -0.01 3.16M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 3:49 p.m. 0.0356
 0.0018
 5.33%
0.02 0.05 NA -0.01 3.22M 0.00 NA%
Galway Metals Inc 2:31 p.m. 0.315
 0.005
 1.56%
0.13 0.44 NA NA 33.20M 0.00 NA%
Galway Metals Inc Common Shares Canada 3:14 p.m. 0.2465
 0.008
 3.35%
0.097 0.3045 NA NA 25.98M 0.00 NA%
General Moly Inc 3:51 p.m. 0.225
 0.007
 3.02%
0.16 0.4595 NA -0.08 30.85M 0.00 NA%
General Moly Inc 3:49 p.m. 0.31  UNCH  0.0% 0.215 0.63 NA -0.08 42.51M 0.00 NA%
Gensource Potash Corp Ordinary Shares 10:21 a.m. 0.0662  UNCH  0.0% 0.0616 0.13 NA -0.02 24.39M 0.00 NA%
Gensource Potash Corpo 1:08 p.m. 0.09  UNCH  0.0% 0.08 0.16 NA -0.02 33.16M 0.00 NA%
Gentor Resources Inc 3:04 p.m. 0.06
 0.015
 33.33%
0.045 0.115 NA NA 5.72M 0.00 NA%
Gentor Resources Inc Common Shares 9:30 a.m. 0.0468
 0.0358
 325.45%
0.0468 0.0468 4.68 0.01 1.59M 0.00 0.00%
Geodrill Ltd 3:59 p.m. 1.47
 0.03
 2.08%
1.34 2.33 NA NA 70.46M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 3:55 p.m. 1.085
 0.015
 1.36%
1.085 1.687 NA NA 52.01M 0.00 NA%
Geomega Resources Inc 3:48 p.m. 0.10
 0.01
 11.11%
0.065 0.195 10.00 0.01 9.01M 0.00 NA%
Geomega Resources Inc Ordinary Shares 11:55 a.m. 0.062
 0.004
 6.06%
0.0468 0.1214 6.20 0.01 5.58M 0.00 NA%
Gespeg Copper Resource 9:30 a.m. 0.035
 0.005
 16.67%
0.02 0.05 NA -0.03 2.65M 0.00 NA%
Ggx Gold Corp 3:58 p.m. 0.09
 0.005
 5.26%
0.05 0.15 NA NA 4.13M 0.00 NA%
Ggx Gold Corp Ordinary Shares 9:32 a.m. 0.0768
 0.0026
 3.27%
0.0428 0.1086 NA NA 3.52M 0.00 NA%
Global Energy Metals C 2:26 p.m. 0.06
 0.01
 14.29%
0.035 0.17 NA NA 2.66M 0.00 NA%
Global Energy Metals Corp Ordinary Share 1:54 p.m. 0.0439
 0.0039
 9.75%
0.0252 0.1279 NA NA 1.95M 0.00 NA%
Golden Valley Mines LT 2:39 p.m. 0.34
 0.015
 4.22%
0.215 0.39 NA -0.04 45.53M 0.00 NA%
Golden Valley Mines Ltd 2:39 p.m. 0.26
 0.0131
 4.80%
0.1626 0.30 NA -0.04 34.82M 0.00 NA%
Goldmining Inc 3:59 p.m. 1.03
 0.01
 0.98%
0.71 1.27 NA -0.05 141.50M 0.00 NA%
Goldmining Inc Common Shares 3:51 p.m. 0.772
 0.021
 2.80%
0.52 1 NA -0.05 106.05M 0.00 NA%
Goldquest Mining Corp 3:28 p.m. 0.11  UNCH  0.0% 0.085 0.295 NA -0.03 28.28M 0.00 NA%
Goldquest Mining Corp Common Shares Can 11:26 a.m. 0.0751
 0.0023
 2.97%
0.0696 0.23 NA -0.03 19.31M 0.00 NA%
Goldstar Minerals Inc 1:44 p.m. 0.03
 0.005
 14.29%
0.025 0.11 NA NA 2.88M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 3:17 p.m. 0.0276
 0.0189
 40.65%
0.0276 0.0837 NA NA 2.65M 0.00 NA%
Grande Portage Resourc 12:20 p.m. 0.085  UNCH  0.0% 0.08 0.34 NA -0.03 3.86M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 3:34 p.m. 0.061
 0.0029
 4.99%
0.0576 0.246 NA -0.03 2.77M 0.00 NA%
Gratomic Inc 3:52 p.m. 0.075
 0.005
 6.25%
0.07 0.205 NA NA 12.72M 0.00 NA%
Gratomic Inc Common Shares 12:54 p.m. 0.056
 0.004
 7.69%
0.05 0.145 NA NA 9.50M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA NA 3.33M 0.00 0.00%
Gray Rock Resources LT 2:31 p.m. 0.075  UNCH  0.0% 0.05 0.23 NA NA 1.67M 0.00 NA%
Great Atlantic Resourc 11:16 a.m. 0.045
 0.005
 10.00%
0.04 0.15 NA NA 2.60M 0.00 NA%
Grosvenor Resources CO 11:52 a.m. 0.12
 0.01
 9.09%
0.11 0.20 NA -0.03 0 0.00 NA%
Hallador Energy Company 4:00 p.m. 4.98
 0.36
 6.74%
4.75 7.98 5.86 0.85 150.62M 0.04 3.21%
Hecla Mining Company 4:02 p.m. 2.43
 0.03
 1.22%
2.17 4.15 NA -0.08 1.17B 0.0025 0.41%
Hi-crush Partners LP Common Units Repres 4:02 p.m. 4.57
 0.34
 6.92%
3.19 16.65 3.22 1.42 461.86M 0.225 19.69%
Highbank Resources Ltd 11:33 a.m. 0.025  UNCH  0.0% 0.01 0.045 NA NA 3.50M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 2:27 p.m. 0.008
 0.002
 20.00%
0.008 0.034 NA NA 1.12M 0.00 NA%
Hornby Bay Mineral Exp 3:39 p.m. 0.025  UNCH  0.0% 0.015 0.075 NA -0.01 2.02M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 1:57 p.m. 0.0147
 0.0013
 8.12%
0.0061 0.0399 NA -0.01 1.19M 0.00 NA%
Hpq Silicon Resources 3:56 p.m. 0.09
 0.005
 5.88%
0.055 0.12 NA -0.01 20.01M 0.00 NA%
Hpq-silicon Res Inc Common Shares 1:34 p.m. 0.0622
 0.0108
 14.79%
0.038 0.086 NA -0.01 13.83M 0.00 NA%
Hudson Resources Inc 3:42 p.m. 0.40
 0.03
 6.98%
0.35 0.54 NA -0.02 71.20M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 9:30 a.m. 0.31
 0.005
 1.59%
0.267 0.425 NA -0.02 55.18M 0.00 NA%
Hybrid Minerals Inc 1:39 p.m. 0.125
 0.015
 13.64%
0.06 0.54 NA NA 3.77M 0.00 NA%
I-minerals Inc 2:53 p.m. 0.10  UNCH  0.0% 0.07 0.34 NA -0.05 9.27M 0.00 NA%
Iemr Resources Inc 3:24 p.m. 0.015  UNCH  0.0% 0.01 0.035 NA NA 0 0.00 NA%
Indico Resources LTD. 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 735017 0.00 NA%
Integra Resources Corp 3:16 p.m. 0.62
 0.0084
 1.37%
0.4425 0.99 NA NA 42.94M 0.00 NA%
Integra Resources Corp 3:26 p.m. 0.83
 0.01
 1.22%
0.61 1.07 NA NA 57.48M 0.00 NA%
International Bethlehe 3:28 p.m. 0.05  UNCH  0.0% 0.025 0.095 NA NA 0 0.00 NA%
International Bethlehem Mining Corp Comm 12:01 p.m. 0.0289
 0.0089
 44.50%
0.02 0.03 NA NA 0 0.00 NA%
International Lithium 2:43 p.m. 0.06  UNCH  0.0% 0.03 0.12 NA NA 6.90M 0.00 NA%
International Lithium Corp Ordinary Sha 10:25 a.m. 0.0475
 0.0086
 22.11%
0.0194 0.0934 NA NA 5.46M 0.00 NA%
International Millenni 12:27 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA NA 4.28M 0.00 NA%
International Millennium Mng Corp Common 2:46 p.m. 0.006
 0.0081
 57.45%
0.006 0.03 NA NA 1.03M 0.00 NA%
International Montoro 3:55 p.m. 0.065
 0.005
 7.14%
0.035 0.085 NA NA 1.95M 0.00 NA%
International Montoro Resources Inc Ordi 10:08 a.m. 0.044  UNCH  0.0% 0.028 0.061 NA NA 1.32M 0.00 NA%
International Prospect 3:14 p.m. 0.175
 0.005
 2.78%
0.12 0.345 NA -0.03 4.74M 0.00 NA%
International Prospect Ventures Ltd Comm 9:30 a.m. 0.105
 0.001
 0.94%
0.095 0.251 NA -0.03 2.85M 0.00 NA%
International Tower Hill Mines LTD. Ordi 3:50 p.m. 0.5207
 0.003
 0.57%
0.3522 0.78 NA -0.03 97.43M 0.00 NA%
International Zeolite 3:57 p.m. 0.10
 0.025
 20.00%
0.05 0.47 NA NA 3.66M 0.00 NA%
International Zeolite Corp Common Share 12:43 p.m. 0.0835
 0.0083
 9.04%
0.011 0.3636 NA NA 3.06M 0.00 NA%
Isoenergy Ltd 3:33 p.m. 0.57
 0.02
 3.39%
0.275 0.60 NA -0.04 26.44M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 11:24 a.m. 0.43
 0.007
 1.60%
0.2002 0.4379 NA -0.04 25.60M 0.00 NA%
Jazz Resources Inc 10:05 a.m. 0.05
 0.025
 100.00%
0.025 0.075 NA NA 964180 0.00 NA%
K92 Mining Inc 3:59 p.m. 1.52
 0.02
 1.33%
0.57 1.56 NA NA 277.26M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:58 p.m. 1.15
 0.01
 0.88%
0.4567 1.17 NA NA 209.77M 0.00 NA%
Kneat Com Inc Ordinary Shares 1:54 p.m. 0.9728
 0.0436
 4.69%
0.62 1.18 NA NA 41.56M 0.00 NA%
KNEAT.COM Inc 1:54 p.m. 1.30
 0.04
 3.17%
0.80 1.61 NA NA 55.54M 0.00 NA%
Laramide Res Ltd Ordinary Shares 3:45 p.m. 0.2665
 0.0035
 1.30%
0.1832 0.401 NA -0.04 36.07M 0.00 NA%
Laramide Resources Ltd 3:58 p.m. 0.355
 0.005
 1.43%
0.24 0.52 NA -0.04 48.04M 0.00 NA%
Largo Resources Ltd 4:00 p.m. 2.14
 0.07
 3.17%
1.24 4.65 6.48 0.33 1.13B 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:59 p.m. 1.61
 0.06
 3.59%
0.97 3.56 4.88 0.33 851.82M 0.00 NA%
LE Mare Gold Corp 9:48 a.m. 0.10  UNCH  0.0% 0.055 0.175 NA NA 1.76M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 1:46 p.m. 0.0734
 0.0069
 10.38%
0.001 0.15 NA NA 1.30M 0.00 NA%
Leading Edge Materials 3:29 p.m. 0.16
 0.01
 6.67%
0.14 0.82 NA -0.05 14.32M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:29 p.m. 0.1173
 0.0073
 6.64%
0.102 0.64 NA -0.05 10.50M 0.00 NA%
Leagold Mining Corpora 3:59 p.m. 1.96
 0.02
 1.03%
1.28 3.17 24.50 0.08 558.38M 0.00 NA%
Leagold Mng Corp Ordinary Shares 2:38 p.m. 1.4199
 0.0413
 2.83%
0.965 2.6301 17.75 0.08 404.51M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21
 0.05
 31.25%
0.12 0.245 NA NA 1.77M 0.00 NA%
Levon Res Ltd Ordinary Shares Canada 9:46 a.m. 0.091
 0.0004
 0.44%
0.081 0.2299 NA -0.04 10.61M 0.00 NA%
Levon Resources Ltd 3:32 p.m. 0.115  UNCH  0.0% 0.11 0.295 NA -0.04 13.41M 0.00 NA%
Lithium Americas Corp 4:16 p.m. 5.59
 0.11
 1.93%
3.74 8.85 NA -0.36 496.03M 0.00 NA%
Lithium Americas Corp Common Shares 4:02 p.m. 4.18
 0.09
 2.11%
2.75 6.87 NA -0.36 370.92M 0.00 NA%
Lithium Energy Product 3:06 p.m. 0.10
 0.02
 16.67%
0.085 1.20 NA NA 1.28M 0.00 NA%
Lithium Energy Products Inc Common Shar 9:32 a.m. 0.13
 0.04
 44.44%
0.058 0.6248 NA NA 1.66M 0.00 NA%
Lucky Minerals Inc 11:43 a.m. 0.11  UNCH  0.0% 0.085 0.21 NA NA 13.11M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 3:26 p.m. 0.0903
 0.004
 4.63%
0.0602 0.159 NA NA 10.76M 0.00 NA%
Lupaka Gold Corp 3:02 p.m. 0.085
 0.005
 5.56%
0.065 0.24 NA -0.01 12.62M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 2:01 p.m. 0.0586
 0.0134
 18.61%
0.0495 0.19 NA -0.01 8.70M 0.00 NA%
Magna Terra Minerals I 10:06 a.m. 0.04  UNCH  0.0% 0.025 0.055 NA -0.01 3.14M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 1:15 p.m. 0.03
 0.007
 18.92%
0.021 0.037 NA -0.01 2.35M 0.00 NA%
Mawson Resources Ltd 3:38 p.m. 0.20
 0.01
 4.76%
0.185 0.53 NA -0.03 28.48M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 11:42 a.m. 0.16  UNCH  0.0% 0.13 0.4139 NA -0.03 22.78M 0.00 NA%
Mazarin Inc 1:23 p.m. 0.08
 0.03
 27.27%
0.05 0.18 8.00 0.01 3.77M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 11:42 a.m. 0.0728
 0.0002
 0.27%
0.0687 0.1364 NA -0.03 23.76M 0.00 NA%
Mega Uranium LTD. 3:35 p.m. 0.10  UNCH  0.0% 0.10 0.175 NA -0.03 32.64M 0.00 NA%
Melior Resources Inc 1:14 p.m. 0.41  UNCH  0.0% 0.33 1.45 NA -0.18 11.88M 0.00 NA%
Melior Resources Inc Ordinary Shares 9:30 a.m. 0.24
 0.165
 40.74%
0.072 0.62 NA -0.18 6.96M 0.00 NA%
Mesa Exploration Corp 2:49 p.m. 0.06  UNCH  0.0% 0.03 0.08 NA NA 1.05M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 1:43 p.m. 0.0411
 0.0193
 31.95%
0.04 0.068 NA NA 716578 0.00 NA%
Metallic Minerals Corp 3:41 p.m. 0.17
 0.005
 3.03%
0.145 0.37 NA NA 11.23M 0.00 NA%
Metallic Minerals Corp Common Shares 3:27 p.m. 0.1285
 0.0063
 5.16%
0.11 0.30 NA NA 8.49M 0.00 NA%
Midasco Capital Corp 9:53 a.m. 0.10  UNCH  0.0% 0.07 0.15 NA NA 450983 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0000  UNCH  0.0% NA NA NA NA 258413 0.00 0.00%
Midland Expl Inc Common Shares Canada 2:50 p.m. 1.0028
 0.0088
 0.89%
0.5064 1.1045 NA -0.01 65.62M 0.00 NA%
Midland Exploration IN 3:54 p.m. 1.32
 0.04
 2.94%
0.66 1.46 NA -0.01 86.37M 0.00 NA%
Minfocus Exploration C 2:50 p.m. 0.055
 0.005
 10.00%
0.025 0.175 NA NA 0 0.00 NA%
Minfocus Exploration Ordinary Shares 11:05 a.m. 0.0373
 0.0084
 29.07%
0.0256 0.045 NA NA 0 0.00 NA%
Mkango Resources LTD. 11:59 a.m. 0.155
 0.015
 10.71%
0.10 0.19 NA -0.11 17.50M 0.00 NA%
Monarch Gold Corporation Common Shares 1:41 p.m. 0.2005
 0.0105
 5.53%
0.1084 0.2906 NA -0.03 48.00M 0.00 NA%
Monarques Gold Corpora 3:14 p.m. 0.23
 0.035
 17.95%
0.145 0.385 NA -0.03 55.06M 0.00 NA%
Monster Uranium Corp 10:52 a.m. 0.15
 0.05
 25.00%
0.105 0.325 NA NA 494186 0.00 NA%
Monster Uranium Corp Ordinary Shares 2:16 p.m. 0.1112
 0.0112
 11.20%
0.044 0.1112 NA NA 366357 0.00 NA%
Moovly Media Inc 12:24 p.m. 0.065
 0.025
 27.78%
0.06 0.12 NA NA 8.56M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 12:53 p.m. 0.05
 0.0222
 30.75%
0.0498 0.0722 NA NA 6.58M 0.00 NA%
Murchison Minerals Ltd 3:10 p.m. 0.08  UNCH  0.0% 0.06 0.25 NA NA 3.58M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nacco Industries Inc 4:02 p.m. 38.40
 0.39
 1.00%
28.77 40.35 7.68 5 208.45M 0.165 1.72%
Namibia Critical Metal 3:31 p.m. 0.11  UNCH  0.0% 0.08 0.46 11.00 0.01 19.84M 0.00 NA%
Namibia Critical Metals Inc Common Share 2:45 p.m. 0.085
 0.005
 6.25%
0.058 0.356 8.50 0.01 15.33M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:02 p.m. 41.06
 0.72
 1.72%
28 42.50 7.72 5.32 503.44M 0.45 4.38%
Navy Resources Corp 1:20 p.m. 0.15  UNCH  0.0% 0.15 0.27 NA NA 0 0.00 NA%
Nemaska Lithium Inc 4:00 p.m. 0.345
 0.01
 2.82%
0.27 1.44 NA -0.03 292.42M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 3:56 p.m. 0.2614
 0.0136
 4.95%
0.21 1.12 NA -0.03 221.56M 0.00 NA%
Neo Lithium Corp 3:59 p.m. 0.99
 0.04
 4.21%
0.55 1.85 NA NA 99.51M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:59 p.m. 0.7352
 0.0096
 1.32%
0.38 1.47 NA NA 73.90M 0.00 NA%
Nevada Energy Metals I 9:30 a.m. 0.125  UNCH  0.0% 0.10 0.29 NA NA 1.24M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 1:23 p.m. 0.1149
 0.0229
 24.89%
0.0077 0.1667 NA NA 1.14M 0.00 NA%
Nevada Zinc Corp Ordinary Shares 11:01 a.m. 0.073
 0.002
 2.67%
0.0606 0.1632 NA NA 5.28M 0.00 NA%
Nevada Zinc Corporatio 11:01 a.m. 0.09
 0.005
 5.26%
0.085 0.215 NA NA 6.51M 0.00 NA%
New Destiny Mining Cor 2:15 p.m. 0.15  UNCH  0.0% 0.10 0.25 NA NA 1.62M 0.00 NA%
New Oroperu Resources 12:37 p.m. 0.22
 0.08
 26.67%
0.22 0.445 NA NA 4.60M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 12:37 p.m. 0.1604
 0.0739
 31.54%
0.1604 0.30 NA NA 3.36M 0.00 NA%
New Stratus Energy Inc 11:12 a.m. 0.40
 0.06
 17.65%
0.10 0.40 NA NA 14.31M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA NA 3.66M 0.00 0.00%
Newmont Mining Corporation 4:01 p.m. 34.50
 0.17
 0.49%
29.06 41.98 65.09 0.53 18.38B 0.14 1.62%
Nexgen Energy Ltd 4:00 p.m. 2.21
 0.05
 2.21%
2.05 3.31 NA -0.13 777.58M 0.00 NA%
Nexgen Energy LTD. Common Shares 3:59 p.m. 1.66
 0.05
 2.92%
1.54 2.53 NA -0.13 584.06M 0.00 NA%
Nexoptic Technology CO 3:57 p.m. 0.56
 0.01
 1.82%
0.48 1.25 NA -0.1 71.38M 0.00 NA%
Nexoptic Technology Corp Common Shares 3:35 p.m. 0.4195
 0.0021
 0.50%
0.3865 0.9614 NA -0.1 53.47M 0.00 NA%
Nextsource Materials I 3:32 p.m. 0.10  UNCH  0.0% 0.05 0.16 NA NA 50.74M 0.00 NA%
Nextsource Materials Inc Can 10:43 a.m. 0.0836
 0.0036
 4.50%
0.046 0.122 NA NA 42.42M 0.00 NA%
Niocorp Developments L 3:25 p.m. 0.59  UNCH  0.0% 0.52 0.74 NA -0.07 132.65M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:43 p.m. 0.445
 0.0127
 2.77%
0.385 0.58 NA -0.07 100.05M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 11:21 a.m. 0.036
 0.0111
 23.57%
0.036 0.277 NA -0.01 1.19M 0.00 NA%
Nitinat Minerals Corpo 1:55 p.m. 0.095
 0.03
 46.15%
0.03 0.45 NA -0.01 3.14M 0.00 NA%
Nordic Gold Inc 11:55 a.m. 0.035  UNCH  0.0% 0.025 0.17 NA NA 6.85M 0.00 NA%
Nordic Gold Inc Ordinary Shares 3:44 p.m. 0.0291
 0.0029
 9.06%
0.02 0.1227 NA NA 5.69M 0.00 NA%
Norra Metals Corp 11:33 a.m. 0.05  UNCH  0.0% 0.045 0.15 NA NA 1.63M 0.00 NA%
Northcliff Resources L 9:30 a.m. 0.075  UNCH  0.0% 0.05 0.12 NA -0.01 13.03M 0.00 NA%
Northcliff Resources LTD. Com Canada 1:21 p.m. 0.053
 0.0016
 3.11%
0.036 0.0888 NA -0.01 9.21M 0.00 NA%
Northern Shield Res Inc Common Shares C 2:08 p.m. 0.046
 0.0002
 0.43%
0.01 0.074 NA NA 9.69M 0.00 NA%
Northern Shield Resour 3:38 p.m. 0.06
 0.005
 7.69%
0.02 0.10 NA NA 12.64M 0.00 NA%
Northern Uranium Corp 9:30 a.m. 0.01
 0.005
 100.00%
0.005 0.02 NA NA 1.62M 0.00 NA%
Northern Uranium Corp Canada 2:47 p.m. 0.0033
 0.0047
 58.75%
0.0033 0.01 NA NA 535793 0.00 NA%
Northisle Copper and G 3:48 p.m. 0.06
 0.01
 14.29%
0.06 0.175 NA -0.01 7.12M 0.00 NA%
Northisle Copper Ordinary Shares Canada 1:37 p.m. 0.0399
 0.004
 9.11%
0.0399 0.124 NA -0.01 4.73M 0.00 NA%
Norvista Capital Corp 10:17 a.m. 0.10
 0.005
 4.76%
0.055 0.15 NA NA 7.04M 0.00 NA%
Norvista Capital Corporation Ordinary SH 1:43 p.m. 0.0500
 0.0405
 425.21%
0.05 0.05 NA NA 3.52M 0.00 0.00%
Nouveau Monde Graphite 3:15 p.m. 0.24
 0.005
 2.04%
0.21 0.37 NA NA 42.07M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 2:54 p.m. 0.178
 0.002
 1.11%
0.1749 0.283 NA NA 31.21M 0.00 NA%
Nxgold Ltd 3:09 p.m. 0.09
 0.005
 5.88%
0.055 0.32 NA NA 7.35M 0.00 NA%
Nxgold LTD. Common Shares 11:38 a.m. 0.0803
 0.0103
 14.71%
0.045 0.249 NA NA 6.56M 0.00 NA%
Opus One Res Inc Ordinary Shares 3:11 p.m. 0.015
 0.0061
 28.91%
0.015 0.0211 NA -0.01 950316 0.00 NA%
Opus One Resources Inc 1:06 p.m. 0.05
 0.01
 25.00%
0.015 0.10 NA -0.01 3.17M 0.00 NA%
Orla Mining Ltd 3:21 p.m. 1.43  UNCH  0.0% 1.08 1.55 NA -0.06 256.68M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 3:59 p.m. 0.778
 0.033
 4.07%
0.7031 1.147 NA -0.06 139.65M 0.00 NA%
Orocobre Ltd 3:56 p.m. 3.22
 0.12
 3.59%
2.74 5.95 NA NA 842.14M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 2:38 p.m. 2.40
 0.0855
 3.44%
1.9999 4.8499 2.81 0.853 627.68M 0.00 NA%
Osprey Gold Developmen 2:57 p.m. 0.05  UNCH  0.0% 0.04 0.095 NA NA 2.36M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 1:16 p.m. 0.0398
 0.0079
 16.56%
0.028 0.0765 NA NA 1.88M 0.00 NA%
Otis Gold Corp 3:31 p.m. 0.095  UNCH  0.0% 0.08 0.32 NA -0.01 15.40M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 2:28 p.m. 0.0675
 0.0016
 2.43%
0.058 0.2468 NA -0.01 10.94M 0.00 NA%
Pacific Arc Resources 10:14 a.m. 0.20
 0.06
 23.08%
0.20 0.45 NA NA 502917 0.00 NA%
Pacton Gold Inc 3:58 p.m. 0.23  UNCH  0.0% 0.225 1.02 NA -0.08 27.51M 0.00 NA%
Pacton Gold Inc Common Shares 3:05 p.m. 0.1735
 0.0024
 1.40%
0.1654 0.7094 NA -0.08 20.75M 0.00 NA%
Palamina Corp 2:37 p.m. 0.30
 0.01
 3.45%
0.25 0.47 NA NA 10.72M 0.00 NA%
Palamina Corp Ordinary Shares Canada 2:48 p.m. 0.2612
 0.0422
 19.27%
0.196 0.3689 NA NA 9.33M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 9:58 a.m. 0.078
 0.008
 9.30%
0.078 0.202 NA NA 7.35M 0.00 NA%
Pan Global Resources I 10:42 a.m. 0.08
 0.005
 5.88%
0.075 0.28 NA NA 7.54M 0.00 NA%
Patriot One Technologi 3:59 p.m. 2.34
 0.09
 3.70%
1.23 3.01 NA NA 299.53M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:59 p.m. 1.73
 0.09
 4.95%
0.926 2.29 NA NA 221.44M 0.00 NA%
Patriot One Technologies Inc Warrant EX 3:45 p.m. 0.639
 0.008
 1.24%
0.5221 1.4929 NA NA 0 0.00 NA%
Peabody Energy Corporation 4:03 p.m. 28.95
 1.06
 3.53%
28.07 47.84 6.76 4.28 3.31B 0.13 1.80%
Pershimex Resources CO 3:44 p.m. 0.025  UNCH  0.0% 0.025 0.10 NA -0.01 2.65M 0.00 NA%
Peruvian Metals Corp 3:49 p.m. 0.035  UNCH  0.0% 0.03 0.095 NA NA 2.82M 0.00 NA%
Peruvian Metals Corp Common Shares 12:51 p.m. 0.0243  UNCH  0.0% 0.015 0.0678 NA NA 1.96M 0.00 NA%
Phoenix Canada Oil CO 2:29 p.m. 1.45
 0.12
 9.02%
1.31 1.59 NA -0.05 7.29M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 9:32 a.m. 0.9801
 0.0299
 2.96%
0.9801 1.242 NA -0.05 4.93M 0.00 NA%
Pinedale Energy Limite 2:42 p.m. 0.13
 0.025
 23.81%
0.10 0.40 NA NA 13.98M 0.00 NA%
Plateau Energy Metals 3:30 p.m. 0.60  UNCH  0.0% 0.55 1.69 NA -0.11 47.14M 0.00 NA%
Plateau Energy Metals Inc Common Shares 3:21 p.m. 0.4419
 0.002
 0.46%
0.4212 1.27 NA -0.11 34.72M 0.00 NA%
Portofino Resources IN 10:15 a.m. 0.09
 0.01
 10.00%
0.06 0.42 NA NA 1.15M 0.00 NA%
Portofino Resources Inc Ordinary Shares 1:37 p.m. 490000.00
 489999.32
 71847407.33%
0.196 0.2728 NA NA 626281 0.00 0.00%
Power Group Projects C 11:14 a.m. 0.13  UNCH  0.0% 0.10 2.20 NA NA 0 0.00 NA%
Power Group Projects Corp Ordinary Share 11:11 a.m. 0.0932
 0.0932
 NA%
0.005 0.1838 NA NA 0 0.00 0.00%
Power Metals Corp 3:55 p.m. 0.155  UNCH  0.0% 0.145 0.70 NA NA 15.86M 0.00 NA%
Power Metals Corp Common Shares 3:55 p.m. 0.1169
 0.0048
 3.94%
0.102 0.5529 NA NA 11.96M 0.00 NA%
Prairiesky Royalty Ltd 4:00 p.m. 18.54
 0.51
 2.68%
15.71 31.90 54.53 0.34 4.34B 0.065 4.21%
Prairiesky Royalty LTD. Ordinary Shares 12:16 p.m. 13.8209
 0.4721
 3.30%
11.8119 24.6005 40.65 0.34 3.23B 0.0486 4.22%
Prophecy Dev Corp Common Shares 3:32 p.m. 0.173
 0.006
 3.35%
0.0861 0.5637 NA -0.304 16.49M 0.00 NA%
Prophecy Development C 3:58 p.m. 0.235  UNCH  0.0% 0.105 0.74 NA -0.304 22.40M 0.00 NA%
Providence Gold Mines 12:56 p.m. 0.095  UNCH  0.0% 0.085 0.19 NA NA 3.05M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 10:56 a.m. 0.08
 0.0134
 14.35%
0.08 0.1517 NA NA 2.57M 0.00 NA%
Pure Energy Minerals L 2:19 p.m. 0.095
 0.005
 5.56%
0.045 0.32 NA NA 14.45M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 2:19 p.m. 0.069
 0.006
 9.52%
0.0297 0.245 NA NA 10.50M 0.00 NA%
Purepoint Uranium Grou 2:54 p.m. 0.09  UNCH  0.0% 0.055 0.105 NA -0.01 19.33M 0.00 NA%
Purepoint Uranium Group Inc Common Share 2:54 p.m. 0.07
 0.02
 40.00%
0.039 0.0841 NA -0.01 15.03M 0.00 NA%
Qmc Quantum Minerals C 3:57 p.m. 0.275
 0.005
 1.85%
0.16 0.65 NA NA 17.58M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 12:36 p.m. 0.2029
 0.0009
 0.44%
0.1155 0.5122 NA NA 12.97M 0.00 NA%
Quantum Numbers Corp 3:59 p.m. 0.11
 0.005
 4.76%
0.06 0.165 NA NA 5.95M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 9:30 a.m. 0.0836
 0.0028
 3.24%
0.0578 0.1041 NA NA 4.52M 0.00 NA%
QX Metals Corp 1:49 p.m. 0.085
 0.005
 5.56%
0.02 0.12 NA NA 1.25M 0.00 NA%
QX Metals Corp Common Shares 11:27 a.m. 0.0666
 0.0116
 21.09%
0.01 0.09 NA NA 976051 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 6.24
 0.28
 4.29%
4.35 8.94 13.28 0.47 254.84M 0.00 NA%
Rathdowney Resources L 9:30 a.m. 0.11  UNCH  0.0% 0.07 0.18 NA NA 17.79M 0.00 NA%
Rathdowney Resources Ltd Common Shares 10:26 a.m. 0.09
 0.01
 12.50%
0.06 0.109 NA NA 14.55M 0.00 NA%
Regulus Resources Inc 3:54 p.m. 1.80  UNCH  0.0% 1.25 2.239 NA -0.06 163.79M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 3:36 p.m. 1.33
 0.0083
 0.63%
0.94 1.6501 NA -0.06 121.02M 0.00 NA%
Reliq Health Technolog 3:59 p.m. 0.275
 0.03
 9.84%
0.215 2.28 NA NA 32.61M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 3:59 p.m. 0.21
 0.024
 10.26%
0.165 1.7976 NA NA 24.90M 0.00 NA%
Resolve Ventures Inc 1:53 p.m. 0.09
 0.01
 12.50%
0.055 0.12 NA NA 1.04M 0.00 NA%
Rio Tinto Plc 4:02 p.m. 56.14
 0.69
 1.21%
44.62 60.72 10.15 5.53 95.36B 1.80 6.41%
Rock Tech Lithium Inc 10:41 a.m. 0.89
 0.01
 1.14%
0.76 1.59 NA NA 30.61M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 11:13 a.m. 0.681
 0.0284
 4.35%
0.638 1.189 NA NA 23.43M 0.00 NA%
Rockwealth Res Corp Common Shares 2:15 p.m. 0.10
 0.019
 23.46%
0.081 0.1501 NA NA 855860 0.00 NA%
Rockwealth Resources C 11:42 a.m. 0.15
 0.045
 23.08%
0.11 0.23 NA NA 1.28M 0.00 NA%
Rojo Res Ltd Ordinary Shares 2:58 p.m. 0.1703
 0.1702
 170200.00%
0.0001 0.3149 NA NA 832782 0.00 NA%
Rojo Resources Ltd 11:58 a.m. 0.165  UNCH  0.0% 0.10 0.30 NA NA 806864 0.00 NA%
Routemaster Capital IN 3:56 p.m. 0.05  UNCH  0.0% 0.045 0.30 NA NA 2.08M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 2:32 p.m. 0.032
 0.001
 3.03%
0.028 0.2309 NA NA 1.33M 0.00 NA%
Royalty North Partners 3:31 p.m. 0.11  UNCH  0.0% 0.10 0.19 NA NA 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 3:50 p.m. 0.1011
 0.0011
 1.10%
0.10 0.1011 NA NA 0 0.00 NA%
Saint Jean Carbon Inc 3:54 p.m. 0.04
 0.005
 14.29%
0.02 0.14 NA NA 2.85M 0.00 NA%
Saint Jean Carbon Inc Common Shares 3:54 p.m. 0.028
 0.0076
 21.35%
0.0109 0.1316 NA NA 2.00M 0.00 NA%
Santacruz Silver Minin 3:56 p.m. 0.05
 0.005
 9.09%
0.045 0.16 NA -0.06 8.26M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 3:51 p.m. 0.0377
 0.0062
 14.12%
0.0321 0.1282 NA -0.06 6.23M 0.00 NA%
Scandium International 1:13 p.m. 0.16  UNCH  0.0% 0.125 0.32 NA -0.01 48.77M 0.00 NA%
Scandium International Mining Corp Comm 3:49 p.m. 0.126
 0.007
 5.88%
0.107 0.2418 NA -0.01 38.40M 0.00 NA%
Sego Resources Inc 3:59 p.m. 0.035  UNCH  0.0% 0.025 0.065 NA -0.01 0 0.00 NA%
Silver Predator Corp 3:46 p.m. 0.075
 0.01
 15.38%
0.065 0.13 7.50 0.01 2.15M 0.00 NA%
Silver Predator Corp Common Shares 9:30 a.m. 0.0459
 0.0007
 1.55%
0.0452 0.0825 4.59 0.01 1.31M 0.00 NA%
Silver Spruce Resource 1:10 p.m. 0.035  UNCH  0.0% 0.015 0.05 NA -0.03 3.01M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 11:40 a.m. 0.024
 0.0079
 49.07%
0.01 0.038 NA -0.03 2.06M 0.00 NA%
Siyata Mobile Inc 3:59 p.m. 0.51
 0.02
 3.77%
0.33 0.60 NA -0.03 37.37M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 11:31 a.m. 0.3929
 0.0133
 3.27%
0.254 0.4462 NA -0.03 28.79M 0.00 NA%
Skyharbour Resources L 3:45 p.m. 0.38
 0.025
 6.17%
0.33 0.57 NA NA 24.30M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:49 p.m. 0.285
 0.015
 5.00%
0.2499 0.4392 NA NA 18.22M 0.00 NA%
Smart Sand Inc 4:00 p.m. 4.30
 0.12
 2.71%
1.92 8.14 5.12 0.84 176.36M 0.00 NA%
Sokoman Minerals Corp 3:59 p.m. 0.145  UNCH  0.0% 0.03 0.58 NA NA 14.77M 0.00 NA%
Sokoman Minerals Corp Common Shares 11:20 a.m. 0.11
 0.0035
 3.29%
0.031 0.4486 NA NA 11.20M 0.00 NA%
Soperior Fertilizer CO 2:33 p.m. 0.055  UNCH  0.0% 0.025 0.11 NA -0.01 11.11M 0.00 NA%
Soperior Fertilizer Corp Common Shares 10:01 a.m. 0.0385
 0.0065
 14.44%
0.0174 0.089 NA -0.01 7.78M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 37.59
 1.85
 4.69%
29.01 58.09 18.80 2 29.06B 0.40 4.26%
Southgobi Resources LT 1:37 p.m. 0.135
 0.015
 10.00%
0.095 0.175 NA -0.22 36.81M 0.00 NA%
Southgobi Resources LTD. Common Shares 10:03 a.m. 0.0971
 0.0371
 61.83%
0.06 0.1297 NA -0.22 26.48M 0.00 NA%
Sphinx Resources Ltd 3:05 p.m. 0.045  UNCH  0.0% 0.025 0.075 NA -0.01 5.53M 0.00 NA%
Sphinx Resources Ltd Common Shares 1:59 p.m. 0.0305
 0.0049
 13.84%
0.0261 0.065 NA -0.01 3.75M 0.00 NA%
Stakeholder Gold Corp 3:42 p.m. 0.045  UNCH  0.0% 0.04 0.285 NA -0.11 1.17M 0.00 NA%
Stakeholder Gold Corp Common Shares 3:13 p.m. 0.0301  UNCH  0.0% 0.024 0.224 NA -0.11 872619 0.00 NA%
Stans Energy Corp 12:41 p.m. 0.035  UNCH  0.0% 0.015 0.04 NA -0.03 6.35M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 2:05 p.m. 0.03  UNCH  0.0% 0.0099 0.0356 NA -0.03 5.44M 0.00 NA%
Stelmine Canada LTD. 9:30 a.m. 0.12  UNCH  0.0% 0.09 0.255 NA NA 3.14M 0.00 NA%
Stelmine Cda LTD. Common Shares 11:52 a.m. 0.124
 0.0659
 34.70%
0.124 0.1899 NA NA 3.24M 0.00 NA%
Strategic Resources IN 10:46 a.m. 0.23  UNCH  0.0% 0.155 0.385 NA NA 2.11M 0.00 NA%
Strategic Resources Inc Common Shares 10:37 a.m. 0.22
 0.03
 15.79%
0.117 0.22 NA NA 2.02M 0.00 NA%
Sutter Gold Mining Inc 11:00 a.m. 0.015
 0.005
 50.00%
0.01 0.025 NA -0.06 1.87M 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 11:00 a.m. 0.0101
 0.0009
 8.18%
0.0063 0.021 NA -0.06 1.26M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:02 p.m. 22.53
 0.75
 3.22%
18.17 30.11 4.22 5.34 12.68B 0.05 0.67%
Teck Resources Ltd Ordinary Shares Cana 10:26 a.m. 22.9801
 1.37
 6.34%
19.205 29.661 4.30 5.34 179.24M 0.0374 0.65%
Tesoro Minerals Corp 2:11 p.m. 0.05  UNCH  0.0% 0.045 0.08 NA -0.01 3.35M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 3:32 p.m. 0.04
 0.0054
 11.89%
0.04 0.0454 NA -0.01 2.68M 0.00 NA%
Thor Explorations LTD. 1:53 p.m. 0.16
 0.005
 3.23%
0.13 0.22 NA NA 59.31M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 11:45 a.m. 0.0010
 0.0008
 400.00%
0.001 0.001 0.33 0.003 2.19M 0.00 0.00%
Tnr Gold Corp 2:57 p.m. 0.035  UNCH  0.0% 0.025 0.06 NA NA 5.50M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 1:18 p.m. 0.023
 0.006
 20.69%
0.015 0.0444 NA NA 3.61M 0.00 NA%
Torq Resources Inc 3:58 p.m. 0.40
 0.02
 5.26%
0.32 0.70 NA -0.07 30.93M 0.00 NA%
Torq Resources Inc Common Shares 3:58 p.m. 0.3019
 0.0057
 1.92%
0.2479 0.561 NA -0.07 23.34M 0.00 NA%
Trackx Holdings Inc 1:37 p.m. 0.385
 0.01
 2.67%
0.175 0.48 NA NA 27.23M 0.00 NA%
Trackx Holdings Inc Common Shares 1:37 p.m. 0.2889
 0.006
 2.12%
0.1446 0.366 NA NA 20.43M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA NA 850340 0.00 NA%
Tristar Gold Inc 10:38 a.m. 0.15
 0.015
 9.09%
0.09 0.25 NA -0.01 26.81M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 11:09 a.m. 0.1095
 0.0085
 8.42%
0.0748 0.20 NA -0.01 19.57M 0.00 NA%
Troilus Gold Corp 10:21 a.m. 0.85
 0.05
 5.56%
0.85 2 NA -0.99 44.61M 0.00 NA%
Troilus Gold Corp Ordinary Shares 10:05 a.m. 0.732
 0.052
 7.65%
0.4493 1.14 NA -0.99 38.42M 0.00 NA%
U.S. Silica Holdings Inc 4:02 p.m. 16.02
 0.96
 5.65%
9.30 34.34 NA -2.63 1.17B 0.0625 1.56%
U3o8 Corp 3:13 p.m. 0.14
 0.015
 9.68%
0.13 0.50 NA -0.09 3.23M 0.00 NA%
U3o8 Corp Common Shares 3:13 p.m. 0.107  UNCH  0.0% 0.107 0.3523 NA -0.09 2.47M 0.00 NA%
Ucore Rare Metals Inc 2:33 p.m. 0.11
 0.005
 4.76%
0.085 0.25 NA -0.02 31.14M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:59 p.m. 0.0835
 0.0055
 7.05%
0.065 0.195 NA -0.02 23.64M 0.00 NA%
Uex Corp 2:31 p.m. 0.15  UNCH  0.0% 0.135 0.35 NA -0.02 57.21M 0.00 NA%
Uex Corp Ordinary Shares 12:17 p.m. 0.1175
 0.0024
 2.00%
0.10 0.2739 NA -0.02 44.81M 0.00 NA%
Ultra Lithium Inc 2:20 p.m. 0.095
 0.005
 5.56%
0.08 0.30 NA NA 6.72M 0.00 NA%
Ultra Lithium Inc Common Shares 10:27 a.m. 0.0887
 0.0207
 30.44%
0.0549 0.212 NA NA 6.27M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 74.82
 0.33
 0.44%
68.20 85.945 21.32 3.51 418.82M 0.135 0.72%
Unity Metals Corp 2:41 p.m. 1.27
 0.01
 0.78%
0.10 1.29 NA -0.04 22.48M 0.00 NA%
Unity Metals Corp Common Shares 9:48 a.m. 0.83  UNCH  0.0% 0.107 0.878 NA -0.04 14.69M 0.00 NA%
UR Energy Inc Common Shares Canada 4:00 p.m. 0.7688
 0.0277
 3.48%
0.5401 0.93 25.63 0.03 122.80M 0.00 NA%
Ur-energy Inc 3:57 p.m. 1.03
 0.04
 3.74%
0.74 1.19 34.33 0.03 164.52M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 1.32
 0.06
 4.35%
1.12 1.89 NA -0.11 236.97M 0.00 NA%
Uravan Minerals Inc 11:29 a.m. 0.03  UNCH  0.0% 0.02 0.05 NA -0.06 1.27M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 11:29 a.m. 0.025
 0.003
 10.71%
0.0101 0.04 NA -0.06 1.06M 0.00 NA%
Val D OR Mng Corp Common Shares 9:52 a.m. 0.056
 0.005
 8.20%
0.056 0.089 NA -0.01 2.27M 0.00 NA%
Val Dor Mining Corpora 9:52 a.m. 0.08
 0.005
 5.88%
0.08 0.14 NA -0.01 3.24M 0.00 NA%
Valore Metals Corp 3:59 p.m. 0.225
 0.025
 10.00%
0.11 0.6065 NA -0.06 11.08M 0.00 NA%
Valore Metals Corp Common Shares 2:39 p.m. 0.178
 0.0105
 5.57%
0.0256 0.2938 NA -0.06 8.76M 0.00 NA%
Vanadian Energy Corp 12:35 p.m. 0.055  UNCH  0.0% 0.05 0.18 NA -0.04 1.46M 0.00 NA%
Vanadian Energy Corp Common Shares 1:20 p.m. 0.0379
 0.0008
 2.07%
0.0334 0.1336 NA -0.04 1.00M 0.00 NA%
Vanadiumcorp Resource 12:43 p.m. 0.085
 0.005
 5.56%
0.06 0.14 NA -0.01 20.74M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 11:45 a.m. 0.0687
 0.0032
 4.88%
0.0303 0.15 NA -0.01 16.77M 0.00 NA%
Vanstar Mining Resourc 10:55 a.m. 0.17  UNCH  0.0% 0.065 0.235 NA NA 7.75M 0.00 NA%
Vanstar Mining Resources Canada 1:49 p.m. 0.13
 0.05
 27.78%
0.07 0.18 NA NA 5.93M 0.00 NA%
Vela Minerals Ltd 12:51 p.m. 0.15  UNCH  0.0% 0.15 0.30 NA NA 0 0.00 NA%
Vendetta Mining Corp 3:17 p.m. 0.115  UNCH  0.0% 0.11 0.255 NA -0.03 18.05M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 3:17 p.m. 0.0869
 0.0039
 4.70%
0.0783 0.1996 NA -0.03 13.64M 0.00 NA%
Virginia Energy Resour 2:51 p.m. 0.19
 0.015
 8.57%
0.085 0.36 NA -0.01 9.53M 0.00 NA%
Virginia Energy Resources Inc Common Sha 2:52 p.m. 0.143
 0.0194
 15.70%
0.075 0.2821 NA -0.01 7.17M 0.00 NA%
VR Resources Ltd 9:30 a.m. 0.165  UNCH  0.0% 0.14 0.43 NA NA 7.27M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 9:30 a.m. 0.15  UNCH  0.0% 0.1111 0.35 NA NA 6.61M 0.00 NA%
Vulcan Materials Company Holding Compan 4:00 p.m. 113.45
 4.04
 3.44%
82.52 133.59 29.32 3.87 14.96B 0.31 1.09%
Walker Riv Res Corp Ordinary Shares Can 9:30 a.m. 0.096
 0.0111
 13.07%
0.032 0.193 NA NA 12.31M 0.00 NA%
Walker River Resources 3:59 p.m. 0.135
 0.02
 17.39%
0.045 0.265 NA NA 17.31M 0.00 NA%
Warrior Met Coal Inc 4:02 p.m. 28.13
 0.57
 1.99%
20.881 31.65 2.14 13.17 1.45B 0.05 0.71%
Westwater Resources Inc 4:00 p.m. 0.1515
 0.0001
 0.07%
0.125 0.638 NA -1.24 11.27M 0.00 NA%
Whitemud Resources Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.01 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 9:30 a.m. 0.13
 0.0026
 1.96%
0.12 0.332 NA -0.07 15.20M 0.00 NA%
Wolfden Resources Corp 2:56 p.m. 0.18  UNCH  0.0% 0.165 0.43 NA -0.07 21.05M 0.00 NA%
Worldwide Res Corp Common Shares 10:35 a.m. 0.0311
 0.0002
 0.64%
0.0311 0.032 NA NA 241570 0.00 NA%
Worldwide Resources CO 10:35 a.m. 0.035
 0.015
 30.00%
0.025 0.07 NA NA 271864 0.00 NA%
Xanadu Mines Ltd 9:53 a.m. 0.12  UNCH  0.0% 0.095 0.17 NA NA 0 0.00 NA%
Xanadu Mines Ltd Ordinary Shares Austra 1:32 p.m. 0.03
 0.02
 40.00%
0.03 0.18 NA -0.01 19.44M 0.00 NA%
Xander Resources Inc 1:27 p.m. 0.09
 0.005
 5.26%
0.03 0.195 NA NA 802721 0.00 NA%
Zadar Ventures Ltd 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.07 NA NA 1.51M 0.00 NA%
Zadar Ventures LTD. Ordinary Shares Can 3:55 p.m. 0.0191
 0.0026
 11.98%
0.0178 0.055 NA NA 1.92M 0.00 NA%
Zen Graphene Solutions 3:59 p.m. 0.42
 0.025
 5.62%
0.34 0.71 NA -0.04 26.97M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 2:42 p.m. 0.2966
 0.0384
 11.46%
0.2736 0.5339 NA -0.04 19.04M 0.00 NA%
Zena Mining Corp 11:54 a.m. 0.055
 0.005
 8.33%
0.05 0.12 NA NA 1.34M 0.00 NA%
Zephyr Minerals Ltd 11:02 a.m. 0.23
 0.005
 2.13%
0.145 0.285 NA NA 11.21M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 11:02 a.m. 0.1674
 0.0038
 2.32%
0.1065 0.2245 NA NA 8.16M 0.00 NA%
Zinc One Resources Inc 3:00 p.m. 0.075
 0.005
 6.25%
0.065 0.40 NA -0.04 9.18M 0.00 NA%
Zinc One Resources Inc Common Shares 1:17 p.m. 0.0608
 0.0039
 6.03%
0.0438 0.3073 NA -0.04 7.44M 0.00 NA%
Zincx Res Corp Common Shares 11:42 a.m. 0.163
 0.0136
 7.70%
0.1386 0.56 NA -0.01 27.60M 0.00 NA%
Zincx Resources Corp 1:41 p.m. 0.22  UNCH  0.0% 0.18 0.75 NA -0.01 37.25M 0.00 NA%

MINING INDUSTRIES — Related News

3/22 - 6:27 PM   - Lifshitz & Miller LLP Announces Investigation of 22nd Century Group, Activision Blizzard, Inc., Astec Industries, Inc., Avon Products, Inc., Axogen, Inc., Everquote Inc. and Health Insurance Innovations, Inc.
3/22 - 5:16 PM   - Global Gesture Recognition Market to 2024: Increasing Use of Devices Supporting Gesture Recognition across End-User Industries
3/22 - 10:08 AM   - Global Coal Handling Equipment Market in the Mining Industry, 2019-2023 - ResearchAndMarkets.com
3/22 - 7:16 AM   - Seam Tapes Market 2018-2019 - Global Forecast to 2023 with Bemis Associates, Sealon, Gerlinger Industries, Adhesive Films, San Chemicals, and Traxx Dominating
3/22 - 7:01 AM   - Global Flexible Elastomeric Foam Market Forecast to 2023: Growing Opportunities in the Healthcare Sector - Key Players are Armacell, L'ISOLANTE K-FLEX, Kaimann, Aeroflex, Rogers & Hira Industries
3/21 - 9:16 PM   - BitDeer.com to Host Crypto Mining Industry Dialogue 2019 in Beijing
3/21 - 4:46 PM   - World Ethylene Dichloride (EDC) Market 2019-2023 - Future Trends for Supply and Demand, Prices, and Downstream Industries
3/21 - 4:16 PM   - Mitcham Industries to Present at the Sidoti & Co. Spring 2019 Investor Conference
3/21 - 3:53 PM   - KILL OnMiners Mining Rigs Offering the Biggest Hash-Rate in the Market
3/21 - 3:51 PM   - KILL OnMiners Changing the Game in Cryptocurrency Mining
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.