ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: UNM, SO, BAX, PEG, OMC

Tue, 16 Jul 19:03:28 GMT
Tuesday Sector Laggards: Oil & Gas Exploration & Production, Gas Utilities

Tue, 16 Jul 18:33:32 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING INDUSTRIES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cabo Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Electra Stone LTD. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
92 Resources Corp 2:30 p.m. 0.035  UNCH  0.0% 0.025 0.09 NA NA 3.08M 0.00 NA%
92 Resources Corp Ordinary Shares Cana 2:30 p.m. 0.0243
 0.0089
 26.81%
0.013 0.0664 NA -0.02 2.14M 0.00 NA%
Abitibi Royalties Inc 10:04 a.m. 12  UNCH  0.0% 7.98 13.50 NA NA 150.38M 0.00 NA%
Abitibi Royalties Inc Ordinary Shares C 3:49 p.m. 9.2454
 0.2386
 2.65%
5.886 10.1361 NA -0.4 115.86M 0.00 NA%
Abraplata Resource Cor 10:03 a.m. 0.055
 0.005
 10.00%
0.035 0.115 NA NA 4.97M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 9:51 a.m. 0.0458
 0.0019
 4.33%
0.028 0.09 NA -0.06 4.14M 0.00 NA%
Albert Mining Inc 9:36 a.m. 0.10  UNCH  0.0% 0.02 0.25 NA NA 7.81M 0.00 NA%
Albert Mng Inc Ordinary Shares 11:01 a.m. 0.065
 0.0002
 0.31%
0.01 0.1949 NA -0.03 5.07M 0.00 NA%
Aldever Res Inc Ordinary Shares 9:57 a.m. 0.0573
 0.0114
 24.84%
0.042 0.1455 NA -0.06 293943 0.00 NA%
Aldever Resources Inc 3:59 p.m. 0.065  UNCH  0.0% 0.025 0.12 NA NA 5.36M 0.00 NA%
Alliance Mining Corp 9:30 a.m. 0.015
 0.005
 50.00%
0.005 0.04 NA NA 1.08M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 10:04 a.m. 16.89
 0.37
 2.14%
16.50 20.99 6.16 2.74 2.17B 0.535 12.67%
Altiplano Metals Inc 9:30 a.m. 0.08  UNCH  0.0% 0.07 0.345 NA NA 5.43M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 2:26 p.m. 0.0612
 0.0036
 5.56%
0.0612 0.2538 NA -0.04 4.15M 0.00 NA%
Altus Strategies Plc 11:33 a.m. 0.08  UNCH  0.0% 0.035 0.15 NA NA 0 0.00 NA%
Alx Uranium Corp 3:59 p.m. 0.05  UNCH  0.0% 0.045 0.085 NA NA 5.85M 0.00 NA%
Alx Uranium Corp Common Shares 1:03 p.m. 0.0375
 0.011
 22.68%
0.0306 0.0684 NA -0.02 4.39M 0.00 NA%
AM Resources Corp 3:50 p.m. 0.085  UNCH  0.0% 0.08 0.22 NA NA 2.36M 0.00 NA%
AM Resources Corp Common Shares Canada 9:30 a.m. 0.0842
 0.0036
 4.10%
0.0554 0.0878 NA -0.08 2.34M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 11:01 a.m. 0.03
 0.0956
 76.11%
0.03 0.1256 NA -0.03 0 0.00 NA%
Amseco Exploration Ltd 12:43 p.m. 0.05  UNCH  0.0% 0.04 0.40 NA NA 0 0.00 NA%
Anfield Energy Inc 3:51 p.m. 0.15  UNCH  0.0% 0.15 0.59 NA NA 12.33M 0.00 NA%
Anfield Energy Inc Ordinary Shares 3:10 p.m. 0.125
 0.005
 4.17%
0.1142 0.45 NA -0.32 10.28M 0.00 NA%
Anglo Pacific Group PL 11:52 a.m. 3.01  UNCH  0.0% 1.99 4.75 32.37 0.09 546.23M 0.0163 3.54%
Antler Gold Inc 12:42 p.m. 0.08  UNCH  0.0% 0.05 0.20 NA NA 2.90M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 2:51 p.m. 0.0582
 0.0362
 38.35%
0.0582 0.1312 NA -0.022 2.11M 0.00 NA%
Arch Coal Inc Class A 10:03 a.m. 87.885
 1.655
 1.85%
77.945 101.22 5.53 15.9 1.48B 0.45 2.05%
Arcpacific Resources C 10:39 a.m. 0.03  UNCH  0.0% 0.03 0.075 NA NA 296105 0.00 NA%
Arcturus Ventures Inc 9:30 a.m. 0.075  UNCH  0.0% 0.05 0.15 NA NA 934444 0.00 NA%
Arcturus Ventures Inc Common Shares 9:30 a.m. 0.0542
 0.0637
 54.03%
0.0542 0.1179 NA -0.01 675291 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium And 10:04 a.m. 0.06
 0.005
 7.69%
0.05 0.86 NA NA 1.14M 0.00 NA%
Argex Titanium Inc 3:59 p.m. 0.02  UNCH  0.0% 0.02 0.06 NA NA 8.90M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 3:29 p.m. 0.0187
 0.0064
 25.50%
0.013 0.048 NA -0.01 8.32M 0.00 NA%
Athabasca Minerals Inc 9:55 a.m. 0.61
 0.01
 1.67%
0.16 0.77 NA NA 26.68M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 11:15 a.m. 0.47
 0.0073
 1.53%
0.122 0.531 NA -0.074 20.55M 0.00 NA%
Aurelius Minerals Inc 9:34 a.m. 0.025
 0.005
 16.67%
0.02 0.07 NA NA 3.08M 0.00 NA%
Aurora Royalties Inc 9:36 a.m. 0.06
 0.005
 7.69%
0.055 0.11 NA NA 2.43M 0.00 NA%
Auryn Resources Inc 9:47 a.m. 2.10
 0.01
 0.48%
1.14 2.45 NA NA 198.47M 0.00 NA%
Auryn Resources Inc Common Shares 9:57 a.m. 1.5975
 0.0016
 0.10%
0.85 1.84 NA -0.21 150.98M 0.00 NA%
Automotive Finco Corp 9:30 a.m. 1.66
 0.02
 1.19%
1.25 2.30 NA NA 29.39M 0.0171 12.36%
Automotive Finco Corp Ordinary Shares 9:30 a.m. 1.21
 0.035
 2.98%
0.9648 1.2963 8.07 0.15 21.42M 0.0171 12.98%
Avrupa Minerals LTD. 2:41 p.m. 0.025  UNCH  0.0% 0.025 0.10 NA NA 2.76M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 2:41 p.m. 0.0169
 0.0008
 4.52%
0.014 0.08 NA -0.02 1.87M 0.00 NA%
Azarga Metals Corp 12:20 p.m. 0.075  UNCH  0.0% 0.075 0.15 NA NA 6.82M 0.00 NA%
Azarga Metals Corporation Ordinary Share 12:20 p.m. 0.06
 0.0052
 7.97%
0.0585 0.1074 NA -0.02 5.46M 0.00 NA%
Azarga Uranium Corp 9:30 a.m. 0.225  UNCH  0.0% 0.195 0.295 NA NA 41.34M 0.00 NA%
Azarga Uranium Corp Common Shares 9:48 a.m. 0.17
 0.004
 2.30%
0.1484 0.236 NA -0.02 31.23M 0.00 NA%
Azincourt Energy Corp 1:03 p.m. 0.035  UNCH  0.0% 0.03 0.10 NA NA 5.02M 0.00 NA%
Azincourt Energy Corp Common Shares 1:04 p.m. 0.025  UNCH  0.0% 0.024 0.0734 NA -0.04 3.59M 0.00 NA%
Aztec Minerals Corp 2:05 p.m. 0.09  UNCH  0.0% 0.065 0.26 NA NA 2.42M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 11:03 a.m. 0.0711
 0.0257
 56.61%
0.035 0.18 NA -0.04 1.91M 0.00 NA%
Balmoral Resources Ltd 9:44 a.m. 0.12  UNCH  0.0% 0.095 0.23 NA NA 18.12M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 9:30 a.m. 0.09
 0.0084
 10.29%
0.0657 0.179 NA -0.02 13.59M 0.00 NA%
Bankers Cobalt Corp 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.105 NA NA 2.75M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 10:04 a.m. 0.017
 0.0034
 16.67%
0.009 0.0834 NA -0.11 1.87M 0.00 NA%
Barsele Minerals Corp 10:34 a.m. 0.47  UNCH  0.0% 0.355 0.90 NA NA 48.55M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 1:36 p.m. 0.3574
 0.0255
 7.68%
0.275 0.6246 NA -0.02 36.92M 0.00 NA%
BC Moly Ltd 3:59 p.m. 0.06  UNCH  0.0% 0.025 0.06 NA NA 530135 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 11:09 a.m. 0.0214
 0.0158
 282.14%
0.0214 0.0214 NA -0.03 189081 0.00 0.00%
Belmont Resources Inc 12:19 p.m. 0.08  UNCH  0.0% 0.04 0.80 NA NA 922299 0.00 NA%
Benchmark Metals Inc 10:00 a.m. 0.30
 0.015
 4.76%
0.16 0.40 NA NA 16.29M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 9:30 a.m. 0.243
 0.0035
 1.46%
0.1126 0.3033 NA -0.039996 13.20M 0.00 NA%
Black Iron Inc 9:51 a.m. 0.15  UNCH  0.0% 0.045 0.16 NA NA 27.94M 0.00 NA%
Black Iron Inc Com Canada 1:02 p.m. 0.1175  UNCH  0.0% 0.0285 0.122 NA -0.01 21.89M 0.00 NA%
Blackheath Resources I 2:44 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA NA 493864 0.00 NA%
Blue River Resources L 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.035 NA NA 2.85M 0.00 NA%
Blue River Resources LTD. Ordinary Share 3:35 p.m. 0.012
 0.003
 20.00%
0.0089 0.033 NA -0.004007 2.28M 0.00 NA%
Blue Sky Uranium Corp 2:44 p.m. 0.14  UNCH  0.0% 0.125 0.23 NA NA 15.72M 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:57 p.m. 0.1106
 0.0024
 2.12%
0.0933 0.18 NA -0.05 12.42M 0.00 NA%
Boreal Metals Corp 11:08 a.m. 0.06  UNCH  0.0% 0.04 0.165 NA NA 4.55M 0.00 NA%
Boreal Metals Corporation Common Shares 11:53 a.m. 0.0394  UNCH  0.0% 0.0394 0.0394 NA -0.03 2.99M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 10:01 a.m. 0.1556
 0.0016
 1.02%
0.0785 0.21 NA -0.08 14.05M 0.00 NA%
Brixton Metals Corpora 10:01 a.m. 0.21
 0.01
 5.00%
0.10 0.27 NA NA 18.96M 0.00 NA%
Buffalo Coal Corp 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 2.11M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 3:18 p.m. 0.0026
 0.0006
 18.75%
0.0026 0.01 NA -0.16 1.10M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 12:56 p.m. 0.0001  UNCH  0.0% 0.0001 0.03 NA -0.06 9387 0.00 NA%
Cache Exploration Inc 3:40 p.m. 0.045  UNCH  0.0% 0.025 0.065 NA NA 2.80M 0.00 NA%
Cache Exploration Inc Ordinary Shares 3:56 p.m. 0.0393
 0.0028
 6.65%
0.0137 0.047 NA -0.02 2.45M 0.00 NA%
Cameco Corp 10:04 a.m. 13.20
 0.04
 0.30%
12.31 17.12 NA NA 5.22B 0.08 0.61%
Cameco Corporation 10:04 a.m. 10.105
 0.045
 0.45%
9.385 13.04 24.06 0.42 4.00B 0.08 0.61%
Canada Coal Inc 11:39 a.m. 0.025  UNCH  0.0% 0.015 0.10 NA NA 1.04M 0.00 NA%
Canada Coal Inc Ordinary Shares 12:32 p.m. 0.0300
 0.1700
 85.00%
0.03 0.04 NA -0.01 1.25M 0.00 0.00%
Canada Jetlines Ltd 10:01 a.m. 0.425  UNCH  0.0% 0.395 0.73 NA NA 35.83M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 9:49 a.m. 0.333
 0.0088
 2.71%
0.3031 0.5513 NA -0.08 28.08M 0.00 NA%
Canada One Mining Corp 3:48 p.m. 0.03  UNCH  0.0% 0.02 0.095 NA NA 678404 0.00 NA%
Canada One Mng Corp Ordinary Shares 12:05 p.m. 0.0132
 0.0154
 53.85%
0.0132 0.077 NA -0.02 298498 0.00 NA%
Canada Rare Earth Corp 1:38 p.m. 0.055  UNCH  0.0% 0.04 0.105 NA NA 9.76M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 3:41 p.m. 0.0457
 0.0023
 4.79%
0.024 0.081 NA -0.02 8.11M 0.00 NA%
Canadian Orebodies Inc 3:54 p.m. 0.20  UNCH  0.0% 0.14 0.445 NA NA 10.78M 0.00 NA%
Canadian Orebodies Inc Common Shares 1:56 p.m. 0.18
 0.01
 5.88%
0.1506 0.34 NA -0.09 9.70M 0.00 NA%
Canadian Silver Hunter 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.08 NA NA 1.00M 0.00 NA%
Canalaska Uranium Ltd 3:39 p.m. 0.24  UNCH  0.0% 0.205 0.395 NA NA 10.89M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 10:14 a.m. 0.1915
 0.0026
 1.38%
0.1579 0.2949 NA -0.04 8.69M 0.00 NA%
Canex Energy Corp 10:32 a.m. 0.17  UNCH  0.0% 0.105 0.315 NA NA 368728 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 512099 0.00 0.00%
Carube Copper Corp 12:05 p.m. 0.04  UNCH  0.0% 0.03 0.075 NA NA 6.51M 0.00 NA%
Carube Copper Corp Preference Shares CA 2:36 p.m. 0.03
 0.0019
 6.76%
0.027 0.053 NA -0.01 4.88M 0.00 NA%
Cascadero Copper Corp Common Shares Can 9:30 a.m. 0.021
 0.0001
 0.47%
0.01 0.045 NA -0.005 4.08M 0.00 NA%
Cascadero Copper Corpo 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.05 NA NA 4.86M 0.00 NA%
Cassius Ventures Ltd 10:29 a.m. 0.06  UNCH  0.0% 0.03 0.075 NA NA 613035 0.00 NA%
Central Iron Ore Limit 2:42 p.m. 0.015  UNCH  0.0% 0.015 0.045 NA NA 1.09M 0.00 NA%
Centrus Energy Corp Class A 10:00 a.m. 3.38
 0.05
 1.50%
1.35 4.65 NA -12.23 27.21M 0.00 NA%
China Natural Resources Inc 3:59 p.m. 1.48  UNCH  0.0% 1.4774 2.21 NA -0.25 36.87M 0.00 NA%
Cicada Ventures LTD. 11:24 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 1.44M 0.00 NA%
Ciner Resources LP Common Units Represen 9:52 a.m. 17.15
 0.11
 0.64%
16.81 28.44 6.92 2.48 338.51M 0.34 7.93%
Clean Commodities Corp 12:15 p.m. 0.03  UNCH  0.0% 0.02 0.045 NA NA 3.08M 0.00 NA%
Clean Commodities Corp Common Shares 11:18 a.m. 0.0295
 0.0005
 1.67%
0.01 0.04 NA -0.01 3.03M 0.00 NA%
Cobalt Blockchain Inc 2:24 p.m. 0.06  UNCH  0.0% 0.05 0.22 NA NA 10.51M 0.00 NA%
Cobalt Blockchain Inc Common Shares 9:30 a.m. 0.0641
 0.0022
 3.32%
0.043 0.174 NA -0.053 11.23M 0.00 NA%
Columbus Energy Limite 9:46 a.m. 0.10  UNCH  0.0% 0.08 0.115 NA NA 217042 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 270651 0.00 0.00%
Compass Minerals Intl Inc 10:05 a.m. 53.42
 0.02
 0.04%
38.19 70.40 26.45 2.02 1.81B 0.72 5.39%
Condor Res Inc Common Shares Canada 12:11 p.m. 0.044  UNCH  0.0% 0.03 0.068 NA -0.01 4.60M 0.00 NA%
Condor Resources Inc 11:18 a.m. 0.045  UNCH  0.0% 0.04 0.09 NA NA 4.71M 0.00 NA%
Consol Coal Resources LP Common Units RE 10:01 a.m. 16
 0.05
 0.31%
14.58 21.125 6.72 2.38 185.78M 0.5125 12.84%
Consol Energy Inc 10:03 a.m. 24.345
 0.085
 0.35%
24.23 47.49 4.44 5.48 672.19M 0.00 NA%
Contura Energy Inc 10:02 a.m. 42.01
 0.53
 1.25%
41.50 81 1.54 27.28 806.05M 0.00 NA%
Corsa Coal Corp 9:30 a.m. 0.65  UNCH  0.0% 0.61 1.45 21.67 0.03 61.59M 0.00 NA%
Corsa Coal Corp Common Shares 9:39 a.m. 0.5627
 0.0529
 10.38%
0.3725 1.0999 28.14 0.02 53.32M 0.00 NA%
Corvus Gold Inc 10:02 a.m. 2.15  UNCH  0.0% 1.55 3.39 NA NA 240.72M 0.00 NA%
Crystal Lake Mining CO 10:05 a.m. 0.31
 0.04
 14.81%
0.24 0.72 NA NA 31.43M 0.00 NA%
Crystal Lake Mng Corp Common Shares 9:38 a.m. 0.2257
 0.0157
 7.48%
0.1806 0.539 NA -0.09 22.88M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 10:04 a.m. 4.85
 0.03
 0.62%
2.02 4.94 NA -4.4 3.24B 0.2104 NA%
Denison Mines Corp Ordinary Shares Cana 10:00 a.m. 0.515
 0.0127
 2.41%
0.442 0.69 NA -0.05 303.62M 0.00 NA%
Diamcor Mining Inc 9:40 a.m. 0.105
 0.005
 5.00%
0.09 0.39 NA NA 6.71M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 9:30 a.m. 0.09
 0.003
 3.23%
0.07 0.2941 NA -0.06 5.75M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.052
 0.0034
 6.14%
0.0382 0.1291 NA -0.02 1.97M 0.00 NA%
Eagle Graphite Incorpo 12:11 p.m. 0.06  UNCH  0.0% 0.03 0.21 NA NA 2.27M 0.00 NA%
Eastcoal Inc 9:30 a.m. 0.06  UNCH  0.0% 0.05 0.30 NA NA 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materi 11:29 a.m. 0.075  UNCH  0.0% 0.06 0.22 NA NA 6.49M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 1:25 p.m. 0.073
 0.0229
 45.71%
0.048 0.18 NA -0.02 6.31M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.0120
 0.0020
 20.00%
0.012 0.012 NA -0.03 764475 0.00 0.00%
Energy Fuels Inc 10:04 a.m. 2.58
 0.08
 3.01%
2.42 5.38 NA NA 241.28M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 10:04 a.m. 1.98
 0.07
 3.42%
1.86 4.09 NA -0.3 185.69M 0.00 NA%
Equinox Gold Corp 10:03 a.m. 1.20
 0.02
 1.69%
0.85 1.45 NA NA 663.92M 0.00 NA%
Equinox Gold Corp New 9:59 a.m. 0.94
 0.025
 2.73%
0.639 1.21 NA -0.11 520.07M 0.00 NA%
Eros Resources Corp 12:58 p.m. 0.07  UNCH  0.0% 0.065 0.11 NA NA 3.38M 0.00 NA%
Eros Resources Corp Ordinary Shares 9:30 a.m. 0.048
 0.012
 20.00%
0.047 0.087 NA -0.11 2.32M 0.00 NA%
Essex Minerals Inc 1:00 p.m. 0.06  UNCH  0.0% 0.025 0.12 NA NA 448440 0.00 NA%
Evrim Resources Corp 9:49 a.m. 0.295
 0.005
 1.72%
0.27 1.63 NA NA 24.92M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 1:43 p.m. 0.23
 0.0017
 0.73%
0.19 1.2349 NA -0.03 19.43M 0.00 NA%
Excelsior Mining Corp 10:02 a.m. 0.90  UNCH  0.0% 0.71 1.15 NA NA 214.79M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:11 p.m. 0.694
 0.012
 1.70%
0.525 0.8954 NA -0.06 165.63M 0.00 NA%
Eyecarrot Innovations 1:49 p.m. 0.03  UNCH  0.0% 0.02 0.26 NA NA 3.31M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 10:01 a.m. 0.0174
 0.0018
 9.38%
0.0105 0.20 NA -0.04 1.92M 0.00 NA%
Fabled Copper Corp 12:40 p.m. 0.08  UNCH  0.0% 0.04 0.085 NA NA 0 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 1.33M 0.00 0.00%
Fieldex Exploration IN 3:58 p.m. 0.185  UNCH  0.0% NA NA NA NA 1.91M 0.00 NA%
Filo Mining Corp 9:30 a.m. 2.70
 0.10
 3.57%
2 3.01 NA NA 198.08M 0.00 NA%
Filo Mining Corp Common Shares Canada 12:33 p.m. 2.0433
 0.077
 3.63%
1.55 2.1203 NA -0.41 149.90M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 11:37 a.m. 0.008
 0.0034
 29.82%
0.0063 0.0396 NA -0.004885 726755 0.00 NA%
First Mexican Gold Cor 2:25 p.m. 0.015  UNCH  0.0% 0.005 0.055 NA NA 1.36M 0.00 NA%
First Vanadium Corp 9:30 a.m. 0.37
 0.005
 1.37%
0.355 1.96 NA NA 15.21M 0.00 NA%
First Vanadium Corp Common Shares 9:30 a.m. 0.2774
 0.0044
 1.56%
0.258 1.52 NA -0.05 11.40M 0.00 NA%
Fission Uranium Corp 9:57 a.m. 0.46
 0.005
 1.07%
0.445 0.75 NA NA 223.57M 0.00 NA%
Fission Uranium Corporation Common Share 9:57 a.m. 0.3497
 0.0093
 2.59%
0.3337 0.5847 NA -0.01 169.96M 0.00 NA%
Foresight Energy LP Common Units Represe 9:50 a.m. 0.6969
 0.0001
 0.01%
0.60 4.05 NA -0.32 56.41M 0.06 34.44%
Forsys Metals Corp 9:45 a.m. 0.16
 0.005
 3.23%
0.155 0.32 NA NA 24.59M 0.00 NA%
Forsys Metals Corp Common Shares Canada 2:17 p.m. 0.13
 0.0073
 5.95%
0.111 0.245 NA -0.0024 19.98M 0.00 NA%
Fortune Bay Corp 11:42 a.m. 0.385  UNCH  0.0% 0.19 0.41 NA NA 8.10M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 3:18 p.m. 0.2394
 0.0184
 7.14%
0.10 0.3091 NA -0.04 5.04M 0.00 NA%
Forum Energy Metals CO 9:53 a.m. 0.065
 0.005
 7.14%
0.03 0.08 NA NA 6.60M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 11:53 a.m. 0.054
 0.004
 8.00%
0.02 0.0603 NA -0.01 5.48M 0.00 NA%
Freeport-mcmoran Inc 10:04 a.m. 11.01
 0.11
 0.99%
9.4733 17.195 6.15 1.79 15.97B 0.05 1.82%
Galway Metals Inc 9:30 a.m. 0.31  UNCH  0.0% 0.13 0.44 NA NA 35.44M 0.00 NA%
Galway Metals Inc Common Shares Canada 12:10 p.m. 0.2512
 0.0068
 2.64%
0.097 0.3045 NA -0.06 28.72M 0.00 NA%
General Moly Inc 9:53 a.m. 0.3779
 0.0025
 0.67%
0.16 0.4595 NA -0.08 51.97M 0.00 NA%
General Moly Inc 9:40 a.m. 0.49  UNCH  0.0% 0.215 0.63 NA NA 67.39M 0.00 NA%
Gensource Potash Corp Ordinary Shares 3:13 p.m. 0.0638
 0.0042
 6.18%
0.0582 0.1193 NA -0.01 23.58M 0.00 NA%
Gensource Potash Corpo 3:13 p.m. 0.09  UNCH  0.0% 0.08 0.16 NA NA 33.26M 0.00 NA%
Gentor Resources Inc 2:20 p.m. 0.065  UNCH  0.0% 0.045 0.115 NA NA 6.19M 0.00 NA%
Gentor Resources Inc Common Shares 9:30 a.m. 0.0468
 0.0358
 325.45%
0.0468 0.0468 NA NA 1.82M 0.00 0.00%
Geodrill Ltd 1:30 p.m. 1.52  UNCH  0.0% 1.20 2.02 76.00 0.02 66.70M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 1:17 p.m. 1.071
 0.0091
 0.84%
1.071 1.687 53.55 0.02 47.00M 0.00 NA%
Geomega Resources Inc 10:57 a.m. 0.17  UNCH  0.0% 0.065 0.225 NA NA 15.43M 0.00 NA%
Geomega Resources Inc Ordinary Shares 11:37 a.m. 0.1171
 0.0021
 1.83%
0.0468 0.1692 NA -0.01 10.63M 0.00 NA%
Ggx Gold Corp 2:13 p.m. 0.275  UNCH  0.0% 0.15 0.42 NA NA 0 0.00 NA%
Ggx Gold Corp Ordinary Shares 2:36 p.m. 0.2008
 0.0264
 11.62%
0.0363 0.2786 NA NA 0 0.00 NA%
Global Energy Metals C 9:30 a.m. 0.05  UNCH  0.0% 0.035 0.11 NA NA 3.34M 0.00 NA%
Global Energy Metals Corp Ordinary Share 12:33 p.m. 0.04
 0.0019
 4.99%
0.0252 0.0754 NA -0.02 2.67M 0.00 NA%
Gold Resource Corporation 10:04 a.m. 3.525
 0.075
 2.17%
2.73 7.33 22.03 0.16 216.44M 0.0017 0.57%
Golden Valley Mines LT 2:20 p.m. 0.33  UNCH  0.0% 0.215 0.39 NA NA 44.22M 0.00 NA%
Golden Valley Mines Ltd 10:46 a.m. 0.2701
 0.015
 5.88%
0.1626 0.30 NA -0.038 36.20M 0.00 NA%
Goldmining Inc 10:01 a.m. 0.86
 0.01
 1.15%
0.71 1.11 NA NA 118.76M 0.00 NA%
Goldmining Inc Common Shares 10:02 a.m. 0.6531
 0.0155
 2.32%
0.52 0.848 NA -0.05 90.19M 0.00 NA%
Goldquest Mining Corp 9:53 a.m. 0.17  UNCH  0.0% 0.08 0.20 NA NA 43.70M 0.00 NA%
Goldquest Mining Corp Common Shares Can 1:38 p.m. 0.1329
 0.0015
 1.12%
0.0626 0.159 NA -0.02 34.16M 0.00 NA%
Goldstar Minerals Inc 11:42 a.m. 0.045  UNCH  0.0% 0.025 0.11 NA NA 4.76M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 10:29 a.m. 0.0272
 0.0004
 1.45%
0.0272 0.0837 NA -0.01 2.88M 0.00 NA%
Grande Portage Resourc 3:24 p.m. 0.13  UNCH  0.0% 0.075 0.34 NA NA 5.91M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 9:53 a.m. 0.09
 0.0161
 15.17%
0.055 0.246 NA -0.04 4.09M 0.00 NA%
Gratomic Inc 9:30 a.m. 0.035
 0.005
 16.67%
0.03 0.165 NA NA 5.92M 0.00 NA%
Gratomic Inc Common Shares 12:45 p.m. 0.036
 0.0044
 13.92%
0.027 0.13 NA -0.03 6.09M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.0000  UNCH  0.0% NA NA 7.49 0.02 3.33M 0.00 0.00%
Gray Rock Resources LT 1:27 p.m. 0.06  UNCH  0.0% 0.05 0.15 NA NA 1.34M 0.00 NA%
Great Atlantic Resourc 3:57 p.m. 0.34  UNCH  0.0% 0.30 1.50 NA NA 0 0.00 NA%
Grosvenor Resources CO 2:55 p.m. 0.08  UNCH  0.0% 0.08 0.20 NA NA 0 0.00 NA%
Hallador Energy Company 10:04 a.m. 5.70
 0.03
 0.52%
4.75 7.341 22.80 0.25 172.39M 0.04 2.81%
Hecla Mining Company 10:04 a.m. 1.755
 0.005
 0.28%
1.21 3.56 NA -0.06 853.34M 0.0025 0.57%
Hi-crush Inc 10:00 a.m. 2.01
 0.12
 5.63%
1.55 16.65 1.38 1.46 204.62M 0.225 45.00%
Highbank Resources Ltd 1:15 p.m. 0.03  UNCH  0.0% 0.01 0.045 NA NA 4.20M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 1:35 p.m. 0.009
 0.004
 30.77%
0.008 0.0306 NA -0.01 1.26M 0.00 NA%
Hornby Bay Mineral Exp 11:44 a.m. 0.025  UNCH  0.0% 0.015 0.04 NA NA 2.02M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 3:14 p.m. 0.013
 0.002
 18.18%
0.0061 0.03 NA -0.00125 1.05M 0.00 NA%
Hpq Silicon Resources 10:03 a.m. 0.09  UNCH  0.0% 0.055 0.12 NA NA 20.01M 0.00 NA%
Hpq-silicon Res Inc Common Shares 10:03 a.m. 0.0728
 0.0022
 2.93%
0.038 0.0807 NA -0.01 16.18M 0.00 NA%
Hudson Resources Inc 3:56 p.m. 0.38  UNCH  0.0% 0.32 0.53 NA NA 67.68M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 3:19 p.m. 0.3013
 0.0003
 0.10%
0.247 0.386 NA -0.04 53.66M 0.00 NA%
Hybrid Minerals Inc 3:50 p.m. 0.04  UNCH  0.0% 0.04 0.20 NA NA 1.27M 0.00 NA%
I-minerals Inc 10:27 a.m. 0.075
 0.015
 25.00%
0.06 0.23 NA NA 6.95M 0.00 NA%
Iemr Resources Inc 10:49 a.m. 0.01
 0.005
 33.33%
0.01 0.035 NA NA 0 0.00 NA%
Indico Resources LTD. 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 735017 0.00 NA%
Integra Resources Corp 10:00 a.m. 0.6859
 0.0227
 3.42%
0.4425 0.7201 NA -0.25 50.54M 0.00 NA%
Integra Resources Corp 10:00 a.m. 0.88  UNCH  0.0% 0.61 0.95 NA NA 64.84M 0.00 NA%
International Bethlehe 9:30 a.m. 0.02
 0.01
 33.33%
0.015 0.065 NA NA 0 0.00 NA%
International Bethlehem Mining Corp Comm 2:28 p.m. 0.0101
 0.0188
 65.05%
0.0101 0.0289 NA -0.05 0 0.00 NA%
International Lithium 9:35 a.m. 0.04
 0.005
 11.11%
0.03 0.12 NA NA 5.15M 0.00 NA%
International Lithium Corp Ordinary Sha 1:02 p.m. 0.0345
 0.0005
 1.43%
0.0194 0.0934 NA -0.03 4.44M 0.00 NA%
International Millenni 12:27 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA NA 4.28M 0.00 NA%
International Millennium Mng Corp Common 2:46 p.m. 0.006
 0.0081
 57.45%
0.006 0.03 NA -0.001756 1.03M 0.00 NA%
International Montoro 3:06 p.m. 0.05  UNCH  0.0% 0.035 0.085 NA NA 1.86M 0.00 NA%
International Montoro Resources Inc Ordi 12:46 p.m. 0.032
 0.002
 6.67%
0.024 0.061 NA -0.02 1.19M 0.00 NA%
International Prospect 9:30 a.m. 0.145  UNCH  0.0% 0.11 0.21 NA NA 3.93M 0.00 NA%
International Prospect Ventures Ltd Comm 1:23 p.m. 0.0936
 0.012
 14.71%
0.079 0.232 NA -0.008 2.54M 0.00 NA%
International Tower Hill Mines LTD. Ordi 9:54 a.m. 0.553
 0.0067
 1.23%
0.3522 0.68 NA -0.02 103.47M 0.00 NA%
International Zeolite 3:41 p.m. 0.09  UNCH  0.0% 0.05 0.225 NA NA 3.30M 0.00 NA%
International Zeolite Corp Common Share 12:57 p.m. 0.086
 0.0085
 10.97%
0.011 0.1575 NA -0.04 3.15M 0.00 NA%
Isoenergy Ltd 9:30 a.m. 0.57
 0.01
 1.79%
0.285 0.66 NA NA 36.45M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 2:15 p.m. 0.4247
 0.0183
 4.13%
0.2235 0.4977 NA -0.03 27.16M 0.00 NA%
Jazz Resources Inc 11:25 a.m. 0.04
 0.005
 11.11%
0.025 0.055 NA NA 771344 0.00 NA%
K92 Mining Inc 9:49 a.m. 2.06
 0.04
 1.98%
0.67 2.10 9.36 0.22 388.57M 0.00 NA%
K92 Mining Inc Common Shares Canada 10:02 a.m. 1.57
 0.03
 1.95%
0.51 1.60 7.14 0.22 296.14M 0.00 NA%
Kneat Com Inc Ordinary Shares 3:49 p.m. 0.9279
 0.0126
 1.34%
0.624 1.18 NA -0.09 39.64M 0.00 NA%
KNEAT.COM Inc 9:49 a.m. 1.25
 0.03
 2.46%
0.86 1.65 NA NA 53.40M 0.00 NA%
Laramide Res Ltd Ordinary Shares 2:06 p.m. 0.2163
 0.0006
 0.28%
0.1952 0.401 NA -0.04 29.34M 0.00 NA%
Laramide Resources Ltd 9:30 a.m. 0.265
 0.005
 1.85%
0.25 0.52 NA NA 35.94M 0.00 NA%
Largo Resources Ltd 10:04 a.m. 1.79
 0.02
 1.13%
1.44 4.65 NA NA 951.60M 0.00 NA%
Largo Resources Ltd Ordinary Shares 9:59 a.m. 1.3975
 0.0275
 2.01%
1.07 3.56 2.29 0.61 742.94M 0.00 NA%
LE Mare Gold Corp 9:50 a.m. 0.06  UNCH  0.0% 0.03 0.175 NA NA 1.06M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 11:21 a.m. 0.0121
 0.002
 19.80%
0.001 0.15 NA -0.23 213488 0.00 NA%
Leading Edge Materials 10:00 a.m. 0.215
 0.005
 2.27%
0.10 0.58 NA NA 20.54M 0.00 NA%
Leading Edge Materials Corp Common Shar 9:53 a.m. 0.1568
 0.0082
 4.97%
0.0724 0.4335 NA -0.05 14.98M 0.00 NA%
Leagold Mining Corpora 10:00 a.m. 2.01  UNCH  0.0% 1.28 2.65 28.71 0.07 572.62M 0.00 NA%
Leagold Mng Corp Ordinary Shares 9:58 a.m. 1.54
 0.02
 1.28%
0.965 2.0316 22.00 0.07 438.72M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% 0.12 0.245 NA NA 2.50M 0.00 NA%
Levon Res Ltd Ordinary Shares Canada 3:09 p.m. 0.0954
 0.0109
 10.25%
0.059 0.16 NA -0.05 11.13M 0.00 NA%
Levon Resources Ltd 3:08 p.m. 0.125  UNCH  0.0% 0.07 0.22 NA NA 14.58M 0.00 NA%
Lithium Americas Corp 10:02 a.m. 5.39
 0.14
 2.67%
3.74 6.75 NA NA 478.29M 0.00 NA%
Lithium Americas Corp Common Shares 10:02 a.m. 4.13
 0.10
 2.48%
2.75 5.17 NA -0.32 367.44M 0.00 NA%
Lithium Energy Product 3:06 p.m. 0.10  UNCH  0.0% 0.085 1.20 NA NA 1.36M 0.00 NA%
Lithium Energy Products Inc Common Shar 9:32 a.m. 0.13
 0.04
 44.44%
0.058 0.6248 NA -0.1 1.76M 0.00 NA%
Lucky Minerals Inc 3:43 p.m. 0.045  UNCH  0.0% 0.045 0.21 NA NA 5.45M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 3:23 p.m. 0.0334
 0.006
 15.23%
0.03 0.159 NA -0.04 4.05M 0.00 NA%
Lupaka Gold Corp 3:33 p.m. 0.015  UNCH  0.0% 0.015 0.21 NA NA 2.23M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 9:30 a.m. 0.008  UNCH  0.0% 0.008 0.1296 3.08 0.0026 1.19M 0.00 NA%
Magna Terra Minerals I 3:52 p.m. 0.02  UNCH  0.0% 0.015 0.055 NA NA 1.75M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 1:46 p.m. 0.028
 0.002
 6.67%
0.021 0.037 NA -0.01 2.45M 0.00 NA%
Mawson Resources Ltd 9:52 a.m. 0.165
 0.005
 2.94%
0.165 0.39 NA NA 23.49M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 9:53 a.m. 0.1255
 0.0045
 3.46%
0.121 0.2746 NA -0.02 17.87M 0.00 NA%
Mazarin Inc 1:01 p.m. 0.065  UNCH  0.0% 0.055 0.18 6.50 0.01 3.06M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 1:59 p.m. 0.0769
 0.0048
 5.88%
0.064 0.1269 NA -0.03 25.10M 0.00 NA%
Mega Uranium LTD. 3:40 p.m. 0.10  UNCH  0.0% 0.09 0.155 NA NA 32.64M 0.00 NA%
Melior Resources Inc 9:30 a.m. 0.34  UNCH  0.0% 0.21 1.01 NA NA 10.17M 0.00 NA%
Melior Resources Inc Ordinary Shares 3:45 p.m. 0.3396
 0.0996
 41.50%
0.072 0.62 NA -0.24 10.15M 0.00 NA%
Mesa Exploration Corp 2:49 p.m. 0.06  UNCH  0.0% 0.03 0.08 NA NA 1.05M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 1:43 p.m. 0.0411
 0.0193
 31.95%
0.04 0.068 NA -0.03 716578 0.00 NA%
Metallic Minerals Corp 10:04 a.m. 0.17
 0.025
 17.24%
0.11 0.30 NA NA 11.23M 0.00 NA%
Metallic Minerals Corp Common Shares 10:04 a.m. 0.125
 0.0161
 14.78%
0.076 0.236 NA -0.08 8.26M 0.00 NA%
Midasco Capital Corp 3:43 p.m. 0.09  UNCH  0.0% 0.07 0.15 NA NA 405885 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 258413 0.00 0.00%
Midland Expl Inc Common Shares Canada 9:46 a.m. 0.7309
 0.0007
 0.10%
0.5064 1.1045 NA -0.01 47.83M 0.00 NA%
Midland Exploration IN 10:04 a.m. 1.02
 0.07
 7.37%
0.66 1.46 NA NA 66.74M 0.00 NA%
Minfocus Exploration C 3:30 p.m. 0.04  UNCH  0.0% 0.025 0.105 NA NA 0 0.00 NA%
Minfocus Exploration Ordinary Shares 9:34 a.m. 0.04
 0.0064
 19.05%
0.0245 0.071 NA -0.07 0 0.00 NA%
Mkango Resources LTD. 9:41 a.m. 0.13  UNCH  0.0% 0.10 0.19 NA NA 15.01M 0.00 NA%
Monarch Gold Corporati 9:53 a.m. 0.225  UNCH  0.0% 0.195 0.325 NA NA 56.03M 0.00 NA%
Monarch Gold Corporation Common Shares 3:33 p.m. 0.185
 0.0095
 4.88%
0.1084 0.242 NA -0.024 46.07M 0.00 NA%
Monster Uranium Corp 2:31 p.m. 0.08  UNCH  0.0% 0.08 0.31 NA NA 263566 0.00 NA%
Monster Uranium Corp Ordinary Shares 2:16 p.m. 0.1112
 0.0112
 11.20%
0.044 0.1112 NA -0.018768 366357 0.00 NA%
Moovly Media Inc 9:30 a.m. 0.04  UNCH  0.0% 0.035 0.12 NA NA 5.27M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 9:36 a.m. 0.035
 0.0026
 6.92%
0.035 0.0722 NA -0.03 4.61M 0.00 NA%
Murchison Minerals Ltd 9:30 a.m. 0.10  UNCH  0.0% 0.06 0.175 NA NA 4.25M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nacco Industries Inc 9:30 a.m. 52.87
 0.20
 0.38%
28.77 54.49 10.53 5.02 286.44M 0.19 1.44%
Namibia Critical Metal 9:30 a.m. 0.11
 0.005
 4.35%
0.08 0.28 11.00 0.01 19.84M 0.00 NA%
Namibia Critical Metals Inc Common Share 3:29 p.m. 0.075
 0.006
 7.41%
0.058 0.226 NA -0.01 13.52M 0.00 NA%
Natural Resource Partners LP Ltd Par 9:45 a.m. 32.3401
 0.8799
 2.65%
28.40 44.71 3.69 8.77 396.53M 0.45 5.57%
Navy Resources Corp 10:59 a.m. 0.15
 0.01
 6.25%
0.15 0.235 NA NA 0 0.00 NA%
Nemaska Lithium Inc 10:04 a.m. 0.23
 0.005
 2.13%
0.23 0.94 NA NA 194.96M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 9:30 a.m. 0.1819
 0.0019
 1.06%
0.17 0.72 NA -0.028 154.18M 0.00 NA%
Neo Lithium Corp 9:42 a.m. 0.63
 0.01
 1.56%
0.55 1.32 NA NA 63.23M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 2:37 p.m. 0.48
 0.01
 2.13%
0.38 1.0398 48.00 0.01 48.18M 0.00 NA%
Nevada Energy Metals I 9:43 a.m. 0.13  UNCH  0.0% 0.10 0.225 NA NA 1.33M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 2:42 p.m. 0.09
 0.0017
 1.93%
0.076 0.1516 0.92 0.098 923419 0.00 NA%
Nevada Zinc Corp Ordinary Shares 2:01 p.m. 0.0571
 0.0029
 4.83%
0.0571 0.1211 NA -0.04 4.13M 0.00 NA%
Nevada Zinc Corporatio 11:28 a.m. 0.07  UNCH  0.0% 0.05 0.17 NA NA 5.07M 0.00 NA%
New Destiny Mining Cor 3:11 p.m. 0.14  UNCH  0.0% 0.105 0.25 NA NA 1.99M 0.00 NA%
New Oroperu Resources 10:14 a.m. 0.35  UNCH  0.0% 0.22 0.40 NA NA 7.32M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 9:44 a.m. 0.168
 0.039
 18.84%
0.1604 0.30 NA -0.001857 3.52M 0.00 NA%
New Stratus Energy Inc 11:12 a.m. 0.40  UNCH  0.0% 0.10 0.40 NA NA 14.31M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.09 3.66M 0.00 0.00%
Nexgen Energy Ltd 10:03 a.m. 2.18
 0.04
 1.80%
1.81 3.31 NA NA 775.56M 0.00 NA%
Nexgen Energy LTD. Common Shares 9:57 a.m. 1.665
 0.045
 2.63%
1.345 2.53 166.50 0.01 592.34M 0.00 NA%
Nexoptic Technology CO 9:50 a.m. 0.365
 0.03
 7.59%
0.345 1.13 NA NA 49.61M 0.00 NA%
Nexoptic Technology Corp Common Shares 9:50 a.m. 0.2938
 0.0132
 4.30%
0.2715 0.85 NA -0.1 39.93M 0.00 NA%
Nextsource Materials I 1:29 p.m. 0.09  UNCH  0.0% 0.05 0.16 NA NA 45.67M 0.00 NA%
Nextsource Materials Inc Can 9:30 a.m. 0.07
 0.0014
 2.04%
0.046 0.122 NA -0.01 35.52M 0.00 NA%
Niocorp Developments L 9:59 a.m. 0.55
 0.01
 1.85%
0.52 0.72 NA NA 126.80M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 10:01 a.m. 0.42
 0.004
 0.96%
0.385 0.55 NA -0.04 96.83M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 12:27 p.m. 0.0689
 0.0289
 72.25%
0.036 0.1121 NA -0.01 2.28M 0.00 NA%
Nitinat Minerals Corpo 10:52 a.m. 0.055  UNCH  0.0% 0.03 0.16 NA NA 1.82M 0.00 NA%
Nordic Gold Inc 1:02 p.m. 0.035  UNCH  0.0% 0.025 0.17 NA NA 6.85M 0.00 NA%
Nordic Gold Inc Ordinary Shares 10:48 a.m. 0.03  UNCH  0.0% 0.02 0.1227 1.50 0.02 5.87M 0.00 NA%
Norra Metals Corp 12:48 p.m. 0.045  UNCH  0.0% 0.04 0.135 NA NA 1.47M 0.00 NA%
Northcliff Resources L 1:26 p.m. 0.08  UNCH  0.0% 0.05 0.105 NA NA 13.90M 0.00 NA%
Northcliff Resources LTD. Com Canada 11:28 a.m. 0.064
 0.001
 1.54%
0.036 0.068 NA -0.01 11.12M 0.00 NA%
Northern Shield Res Inc Common Shares C 1:53 p.m. 0.0689
 0.0001
 0.14%
0.015 0.087 NA -0.01 14.56M 0.00 NA%
Northern Shield Resour 9:38 a.m. 0.08  UNCH  0.0% 0.02 0.12 NA NA 16.91M 0.00 NA%
Northern Uranium Corp 3:10 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 811808 0.00 NA%
Northern Uranium Corp Canada 2:47 p.m. 0.0033
 0.0047
 58.75%
0.0033 0.01 NA -0.01 535793 0.00 NA%
Northisle Copper and G 9:30 a.m. 0.07
 0.005
 7.69%
0.05 0.14 NA NA 8.30M 0.00 NA%
Northisle Copper Ordinary Shares Canada 3:29 p.m. 0.042
 0.0028
 6.25%
0.032 0.097 NA -0.004 4.98M 0.00 NA%
Norvista Capital Corp 1:54 p.m. 0.105  UNCH  0.0% 0.055 0.15 NA NA 7.30M 0.00 NA%
Norvista Capital Corporation Ordinary SH 1:43 p.m. 0.0500
 0.0405
 425.21%
0.05 0.05 2.50 0.02 3.47M 0.00 0.00%
Nouveau Monde Graphite 9:30 a.m. 0.235  UNCH  0.0% 0.21 0.33 NA NA 51.57M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 9:52 a.m. 0.188
 0.001
 0.53%
0.1686 0.2553 NA -0.054 41.25M 0.00 NA%
Nxgold Ltd 2:31 p.m. 0.06  UNCH  0.0% 0.045 0.21 NA NA 4.90M 0.00 NA%
Nxgold LTD. Common Shares 3:16 p.m. 0.04  UNCH  0.0% 0.035 0.166 NA -0.04 3.27M 0.00 NA%
Opus One Res Inc Ordinary Shares 3:11 p.m. 0.015
 0.0061
 28.91%
0.015 0.0211 NA -0.01 965316 0.00 NA%
Opus One Resources Inc 10:10 a.m. 0.045  UNCH  0.0% 0.015 0.08 NA NA 2.90M 0.00 NA%
Orla Mining Ltd 3:25 p.m. 1.32  UNCH  0.0% 0.85 1.44 NA NA 236.93M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 11:03 a.m. 0.91
 0.1115
 13.96%
0.7031 1.14 NA -0.17 163.34M 0.00 NA%
Orocobre Ltd 9:30 a.m. 2.51
 0.01
 0.40%
2.47 5.23 2.94 0.85 656.81M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 9:32 a.m. 1.92
 0.0042
 0.22%
1.86 3.98 171.43 0.0112 502.42M 0.00 NA%
Osprey Gold Developmen 9:30 a.m. 0.045  UNCH  0.0% 0.035 0.07 NA NA 2.12M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 9:30 a.m. 0.032  UNCH  0.0% 0.02 0.055 NA -0.02 1.51M 0.00 NA%
Otis Gold Corp 9:55 a.m. 0.085
 0.005
 5.56%
0.07 0.25 NA NA 13.78M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 9:55 a.m. 0.0595
 0.0005
 0.83%
0.046 0.21 NA -0.01 9.65M 0.00 NA%
Pacific Arc Resources 1:55 p.m. 0.22  UNCH  0.0% 0.20 0.45 NA NA 553208 0.00 NA%
Pacton Gold Inc 9:30 a.m. 0.16  UNCH  0.0% 0.11 0.71 NA NA 24.15M 0.00 NA%
Pacton Gold Inc Common Shares 10:01 a.m. 0.12
 0.002
 1.64%
0.0831 0.58 NA -0.1 18.11M 0.00 NA%
Palamina Corp 9:30 a.m. 0.255  UNCH  0.0% 0.21 0.41 NA NA 9.24M 0.00 NA%
Palamina Corp Ordinary Shares Canada 9:30 a.m. 0.1992
 0.0022
 1.12%
0.156 0.3079 NA -0.1 7.22M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 9:38 a.m. 0.0692
 0.0058
 7.73%
0.055 0.162 NA -0.02 6.35M 0.00 NA%
Pan Global Resources I 9:38 a.m. 0.085  UNCH  0.0% 0.07 0.25 NA NA 7.80M 0.00 NA%
Paringa Resources Ltd - American Dep 9:58 a.m. 3.55
 0.35
 8.97%
3.27 10.38 NA -1 32.75M 0.00 NA%
Patriot One Technologi 4:46 p.m. 2.51  UNCH  0.0% 1.23 3.01 NA NA 321.40M 0.00 NA%
Patriot One Technologies Inc Ordinary S 9:48 a.m. 1.3687
 0.0213
 1.53%
1.02 2.29 NA -0.13 175.26M 0.00 NA%
Patriot One Technologies Inc Warrant EX 3:01 p.m. 0.3508
 0.0522
 12.95%
0.3508 1.4929 NA NA 0 0.00 NA%
Peabody Energy Corporation 10:03 a.m. 22.70
 0.28
 1.22%
21.42 45.24 5.04 4.5 2.43B 0.14 2.47%
Pershimex Resources CO 3:30 p.m. 0.045  UNCH  0.0% 0.025 0.06 NA NA 4.78M 0.00 NA%
Peruvian Metals Corp 10:55 a.m. 0.035  UNCH  0.0% 0.03 0.095 NA NA 2.82M 0.00 NA%
Peruvian Metals Corp Common Shares 10:55 a.m. 0.025
 0.001
 4.17%
0.015 0.0678 NA -0.02 2.01M 0.00 NA%
Phoenix Canada Oil CO 9:31 a.m. 1.30  UNCH  0.0% 1.30 1.58 32.50 0.04 6.54M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 9:32 a.m. 0.9801
 0.0299
 2.96%
0.9801 1.242 NA -0.13 4.93M 0.00 NA%
Pinedale Energy Limite 2:56 p.m. 0.08  UNCH  0.0% 0.08 0.26 NA NA 8.61M 0.00 NA%
Plateau Energy Metals 9:31 a.m. 0.65  UNCH  0.0% 0.46 1.69 NA NA 51.70M 0.00 NA%
Plateau Energy Metals Inc Common Shares 9:31 a.m. 0.4933
 0.0139
 2.74%
0.3406 1.27 NA -0.11 39.24M 0.00 NA%
Portofino Resources IN 9:36 a.m. 0.035  UNCH  0.0% 0.03 0.28 NA NA 832722 0.00 NA%
Portofino Resources Inc Ordinary Shares 2:40 p.m. 0.0306
 0.0257
 524.49%
0.0306 0.0306 NA -0.2 728037 0.00 0.00%
Power Group Projects C 3:55 p.m. 0.11  UNCH  0.0% 0.07 0.80 NA NA 0 0.00 NA%
Power Group Projects Corp Ordinary Share 1:22 p.m. 0.0726
 0.0085
 13.26%
0.005 0.1838 NA -0.3 0 0.00 NA%
Power Metals Corp 9:30 a.m. 0.08
 0.005
 5.88%
0.07 0.385 NA NA 8.19M 0.00 NA%
Power Metals Corp Common Shares 9:30 a.m. 0.0696
 0.0019
 2.81%
0.05 0.2961 NA -0.09 7.12M 0.00 NA%
Prairiesky Royalty Ltd 10:04 a.m. 18.47
 0.24
 1.28%
15.71 25.88 54.32 0.34 4.32B 0.065 4.22%
Prairiesky Royalty LTD. Ordinary Shares 10:50 a.m. 13.92
 0.02
 0.14%
11.8119 19.2125 40.94 0.34 3.25B 0.0497 4.28%
Prophecy Dev Corp Common Shares 10:00 a.m. 0.1399
 0.0011
 0.78%
0.0861 0.5637 NA -0.23 13.40M 0.00 NA%
Prophecy Development C 9:59 a.m. 0.18  UNCH  0.0% 0.105 0.74 NA NA 17.25M 0.00 NA%
Providence Gold Mines 12:13 p.m. 0.10  UNCH  0.0% 0.08 0.20 NA NA 3.74M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 10:31 a.m. 0.075
 0.0357
 32.25%
0.055 0.16 NA -0.01 2.81M 0.00 NA%
Pure Energy Minerals L 3:56 p.m. 0.075  UNCH  0.0% 0.045 0.20 NA NA 14.30M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 9:30 a.m. 0.0587
 0.0008
 1.38%
0.0297 0.1568 NA -0.05 11.19M 0.00 NA%
Purepoint Uranium Grou 10:00 a.m. 0.07  UNCH  0.0% 0.06 0.105 NA NA 15.03M 0.00 NA%
Purepoint Uranium Group Inc Common Share 9:30 a.m. 0.0624
 0.0114
 22.35%
0.0395 0.0841 NA -0.01 13.40M 0.00 NA%
Qmc Quantum Minerals C 1:35 p.m. 0.17  UNCH  0.0% 0.16 0.41 NA NA 11.39M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:22 p.m. 0.1325
 0.0095
 7.72%
0.1155 0.32 NA -0.07 8.88M 0.00 NA%
Quantum Numbers Corp 1:22 p.m. 0.11  UNCH  0.0% 0.06 0.20 NA NA 5.95M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 9:43 a.m. 0.0879
 0.0081
 10.15%
0.0771 0.1041 NA -0.02 4.75M 0.00 NA%
QX Metals Corp 11:56 a.m. 0.10  UNCH  0.0% 0.019 0.112 NA NA 1.47M 0.00 NA%
QX Metals Corp Common Shares 2:24 p.m. 0.0607
 0.0163
 36.71%
0.01 0.0746 NA -0.06 889584 0.00 NA%
Ramaco Resources Inc 9:40 a.m. 5.295
 0.055
 1.05%
4.35 8.94 8.40 0.63 216.21M 0.00 NA%
Rathdowney Resources L 12:04 p.m. 0.11  UNCH  0.0% 0.05 0.15 NA NA 17.79M 0.00 NA%
Rathdowney Resources Ltd Common Shares 9:30 a.m. 0.0757
 0.0072
 8.69%
0.0146 0.109 NA -0.03 12.24M 0.00 NA%
Regulus Resources Inc 3:29 p.m. 1.35  UNCH  0.0% 1.25 2.239 NA NA 122.84M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 2:24 p.m. 1.021
 0.019
 1.83%
0.94 1.6501 NA -0.06 92.91M 0.00 NA%
Reliq Health Technolog 9:54 a.m. 0.26  UNCH  0.0% 0.165 1.75 NA NA 31.63M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 9:45 a.m. 0.2016
 0.0019
 0.95%
0.1223 1.3324 NA -0.14 24.52M 0.00 NA%
Resolve Ventures Inc 10:24 a.m. 0.095  UNCH  0.0% 0.055 0.125 NA NA 1.92M 0.00 NA%
Rio Tinto Plc 10:04 a.m. 60.85
 0.42
 0.69%
44.62 64.02 11.00 5.53 103.01B 1.80 5.92%
Rock Tech Lithium Inc 10:04 a.m. 0.57
 0.04
 7.55%
0.51 1.35 NA NA 20.06M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 11:37 a.m. 0.40
 0.084
 17.36%
0.40 0.9072 NA -0.1 14.08M 0.00 NA%
Rockwealth Res Corp Common Shares 11:00 a.m. 0.098
 0.002
 2.00%
0.081 0.131 NA -0.04 966143 0.00 NA%
Rockwealth Resources C 12:22 p.m. 0.18  UNCH  0.0% 0.11 0.195 NA NA 1.77M 0.00 NA%
Rojo Res Ltd Ordinary Shares 2:58 p.m. 0.1703
 0.1702
 170200.00%
0.0001 0.3149 NA -0.07 832782 0.00 NA%
Rojo Resources Ltd 11:58 a.m. 0.165  UNCH  0.0% 0.10 0.30 NA NA 806864 0.00 NA%
Routemaster Capital IN 10:35 a.m. 0.04  UNCH  0.0% 0.04 0.145 NA NA 1.65M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 10:56 a.m. 0.047
 0.027
 135.00%
0.02 0.1412 NA -0.24 1.93M 0.00 NA%
Royalty North Partners 12:10 p.m. 0.14  UNCH  0.0% 0.10 0.175 NA NA 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 12:14 p.m. 0.1049
 0.0038
 3.76%
0.103 0.1049 1.05 0.1 0 0.00 NA%
Saint Jean Carbon Inc 12:24 p.m. 0.035  UNCH  0.0% 0.02 0.055 NA NA 2.66M 0.00 NA%
Saint Jean Carbon Inc Common Shares 10:43 a.m. 0.032
 0.013
 68.42%
0.01 0.0356 NA -0.03 2.43M 0.00 NA%
Santacruz Silver Minin 9:56 a.m. 0.09  UNCH  0.0% 0.04 0.115 NA NA 14.87M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 9:34 a.m. 0.075
 0.0016
 2.18%
0.0269 0.0899 NA -0.03 12.39M 0.00 NA%
Scandium International 1:30 p.m. 0.115  UNCH  0.0% 0.10 0.32 NA NA 35.85M 0.00 NA%
Scandium International Mining Corp Comm 9:30 a.m. 0.081
 0.0023
 2.76%
0.081 0.2418 NA -0.01 25.25M 0.00 NA%
Sego Resources Inc 3:26 p.m. 0.035  UNCH  0.0% 0.025 0.065 NA NA 0 0.00 NA%
Silver Predator Corp 2:27 p.m. 0.06  UNCH  0.0% 0.06 0.115 23.84 NA 1.72M 0.00 NA%
Silver Predator Corp Common Shares 11:14 a.m. 0.0521
 0.0005
 0.97%
0.0447 0.0735 20.70 0.002517 1.49M 0.00 NA%
Silver Spruce Resource 9:30 a.m. 0.035
 0.005
 12.50%
0.015 0.06 NA NA 3.01M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 11:41 a.m. 0.024
 0.008
 25.00%
0.01 0.0468 NA -0.01 2.06M 0.00 NA%
Siyata Mobile Inc 10:05 a.m. 0.50
 0.015
 3.09%
0.37 0.60 NA NA 41.97M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 9:52 a.m. 0.38
 0.0062
 1.66%
0.2886 0.4462 NA -0.12 31.89M 0.00 NA%
Skyharbour Resources L 9:30 a.m. 0.335  UNCH  0.0% 0.305 0.57 NA NA 21.44M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 9:30 a.m. 0.26  UNCH  0.0% 0.2286 0.4392 NA -0.02 16.64M 0.00 NA%
Smart Sand Inc 10:03 a.m. 2.45
 0.11
 4.70%
1.92 6.19 5.33 0.46 100.37M 0.00 NA%
Sokoman Minerals Corp 9:46 a.m. 0.10
 0.005
 4.76%
0.05 0.58 NA NA 10.22M 0.00 NA%
Sokoman Minerals Corp Common Shares 3:28 p.m. 0.0641
 0.0037
 5.46%
0.0467 0.4486 NA -0.012 6.55M 0.00 NA%
Soperior Fertilizer CO 9:30 a.m. 0.055
 0.005
 8.33%
0.025 0.11 NA NA 11.42M 0.00 NA%
Soperior Fertilizer Corp Common Shares 3:59 p.m. 0.048
 0.0009
 1.91%
0.0174 0.0839 NA -0.01 9.96M 0.00 NA%
Southern Copper Corporation 10:04 a.m. 37.10
 0.23
 0.62%
29.01 49.555 18.55 2 28.68B 0.40 4.31%
Southgobi Resources LT 1:24 p.m. 0.16  UNCH  0.0% 0.095 0.18 NA NA 43.63M 0.00 NA%
Southgobi Resources LTD. Common Shares 9:40 a.m. 0.13
 0.0329
 33.88%
0.06 0.13 NA -0.15 35.45M 0.00 NA%
Sphinx Resources Ltd 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.065 NA NA 3.79M 0.00 NA%
Sphinx Resources Ltd Common Shares 10:20 a.m. 0.021
 0.0097
 31.60%
0.0166 0.0447 NA -0.02 2.65M 0.00 NA%
Stakeholder Gold Corp 2:34 p.m. 0.04  UNCH  0.0% 0.03 0.145 NA NA 1.16M 0.00 NA%
Stakeholder Gold Corp Common Shares 3:12 p.m. 0.029
 0.002
 7.41%
0.0183 0.107 NA -0.03 840729 0.00 NA%
Stans Energy Corp 9:30 a.m. 0.065  UNCH  0.0% 0.015 0.075 NA NA 11.98M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 9:39 a.m. 0.05  UNCH  0.0% 0.0099 0.06 NA -0.02 9.21M 0.00 NA%
Stelmine Canada LTD. 3:25 p.m. 0.13  UNCH  0.0% 0.09 0.19 NA NA 3.40M 0.00 NA%
Stelmine Cda LTD. Common Shares 11:52 a.m. 0.124
 0.0659
 34.70%
0.124 0.1899 NA -0.02 3.24M 0.00 NA%
Strategic Resources IN 10:25 a.m. 0.55  UNCH  0.0% 0.16 0.70 NA NA 3.74M 0.00 NA%
Strategic Resources Inc Common Shares 3:53 p.m. 0.456
 0.0093
 2.08%
0.117 0.4568 NA -0.01 3.10M 0.00 NA%
Sutter Gold Mining Inc 10:08 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA NA 1.86M 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 9:39 a.m. 0.0112
 0.0003
 2.61%
0.0058 0.0176 NA -0.04 1.39M 0.00 NA%
Teck Resources Ltd Ordinary Shares 10:04 a.m. 21.87
 0.16
 0.73%
18.17 26.40 4.04 5.41 12.14B 0.05 0.69%
Teck Resources Ltd Ordinary Shares Cana 10:05 a.m. 23
 2.366
 11.47%
19.205 25.60 4.25 5.41 178.61M 0.0382 0.66%
Tesoro Minerals Corp 12:09 p.m. 0.05  UNCH  0.0% 0.045 0.065 NA NA 3.35M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 12:21 p.m. 0.0295
 0.0105
 26.25%
0.0295 0.04 NA -0.01 1.98M 0.00 NA%
Thor Explorations LTD. 11:06 a.m. 0.15  UNCH  0.0% 0.125 0.19 NA NA 48.93M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 11:45 a.m. 0.0010
 0.0008
 400.00%
0.001 0.001 NA -0.023 2.22M 0.00 0.00%
Tnr Gold Corp 10:56 a.m. 0.03  UNCH  0.0% 0.02 0.055 NA NA 4.71M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 3:02 p.m. 0.0191
 0.0051
 36.43%
0.012 0.0391 NA -0.02 3.00M 0.00 NA%
Torq Resources Inc 2:01 p.m. 0.45  UNCH  0.0% 0.32 0.54 NA NA 34.71M 0.00 NA%
Torq Resources Inc Common Shares 2:01 p.m. 0.3421
 0.0144
 4.04%
0.2479 0.412 NA -0.06 26.38M 0.00 NA%
Trackx Holdings Inc 9:44 a.m. 0.18  UNCH  0.0% 0.15 0.48 NA NA 13.30M 0.00 NA%
Trackx Holdings Inc Common Shares 9:44 a.m. 0.139  UNCH  0.0% 0.1208 0.366 NA -0.04 10.27M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA NA 850340 0.00 NA%
Tristar Gold Inc 11:27 a.m. 0.16  UNCH  0.0% 0.09 0.245 NA NA 28.60M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 3:08 p.m. 0.131
 0.0096
 7.91%
0.074 0.1674 NA -0.003542 23.42M 0.00 NA%
Troilus Gold Corp 9:50 a.m. 0.74
 0.03
 3.90%
0.40 1.16 NA NA 45.92M 0.00 NA%
Troilus Gold Corp Ordinary Shares 3:56 p.m. 0.589
 0.0189
 3.11%
0.404 0.9267 NA -0.91 36.55M 0.00 NA%
U.S. Silica Holdings Inc 10:05 a.m. 11.86
 0.26
 2.15%
9.30 27.87 NA -2.63 872.34M 0.0625 2.11%
U3o8 Corp 3:50 p.m. 0.12  UNCH  0.0% 0.10 0.35 NA NA 2.77M 0.00 NA%
U3o8 Corp Common Shares 3:50 p.m. 0.0868
 0.0332
 27.67%
0.07 0.29 NA -0.07 2.00M 0.00 NA%
Ucore Rare Metals Inc 9:36 a.m. 0.195
 0.01
 4.88%
0.085 0.335 NA NA 55.39M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 9:36 a.m. 0.1544
 0.0062
 3.86%
0.065 0.25 NA -0.02 43.85M 0.00 NA%
Uex Corp 9:33 a.m. 0.165  UNCH  0.0% 0.135 0.25 NA NA 62.93M 0.00 NA%
Uex Corp Ordinary Shares 9:32 a.m. 0.1251
 0.0079
 5.94%
0.10 0.22 NA -0.02 47.71M 0.00 NA%
Ultra Lithium Inc 3:44 p.m. 0.08  UNCH  0.0% 0.07 0.225 NA NA 7.67M 0.00 NA%
Ultra Lithium Inc Common Shares 2:09 p.m. 0.0562
 0.0097
 14.72%
0.0501 0.1669 NA -0.01 5.39M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 84.78  UNCH  0.0% 68.20 84.93 24.09 3.52 475.78M 0.135 0.64%
Unity Metals Corp 3:57 p.m. 0.30  UNCH  0.0% 0.10 1.40 NA NA 5.33M 0.00 NA%
Unity Metals Corp Common Shares 2:47 p.m. 0.5772
 0.0032
 0.56%
0.107 0.962 NA -0.06 10.26M 0.00 NA%
UR Energy Inc Common Shares Canada 10:04 a.m. 0.645
 0.0139
 2.11%
0.5401 0.99 21.50 0.03 103.11M 0.00 NA%
Ur-energy Inc 10:00 a.m. 0.84
 0.01
 1.18%
0.74 1.30 NA NA 134.28M 0.00 NA%
Uranium Energy Corp 10:05 a.m. 1.085
 0.025
 2.25%
0.91 1.89 NA -0.11 196.04M 0.00 NA%
Uravan Minerals Inc 3:20 p.m. 0.03  UNCH  0.0% 0.02 0.05 NA NA 1.27M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 3:20 p.m. 0.02
 0.0159
 44.29%
0.0149 0.036 NA -0.091 846580 0.00 NA%
Val D OR Mng Corp Common Shares 1:24 p.m. 0.0519
 0.0004
 0.78%
0.0515 0.089 NA -0.018 2.21M 0.00 NA%
Val Dor Mining Corpora 1:24 p.m. 0.075  UNCH  0.0% 0.075 0.14 NA NA 3.19M 0.00 NA%
Valens Groworks Corp 10:04 a.m. 3.99
 0.09
 2.21%
3.95 4.69 NA NA 433.57M 0.00 NA%
Valens Groworks Corp Ordinary Shares CA 10:04 a.m. 3.05
 0.0791
 2.53%
0.7936 3.66 NA -0.22 331.43M 0.00 NA%
Valore Metals Corp 9:30 a.m. 0.21  UNCH  0.0% 0.11 0.4583 NA NA 10.34M 0.00 NA%
Valore Metals Corp Common Shares 10:01 a.m. 0.161
 0.011
 6.39%
0.06 0.2938 NA -0.040435 7.93M 0.00 NA%
Vanadian Energy Corp 1:37 p.m. 0.04  UNCH  0.0% 0.03 0.18 NA NA 1.64M 0.00 NA%
Vanadian Energy Corp Common Shares 11:39 a.m. 0.032
 0.0032
 11.11%
0.02 0.1336 NA -0.02 1.32M 0.00 NA%
Vanadiumcorp Resource 3:35 p.m. 0.065  UNCH  0.0% 0.06 0.14 NA NA 15.86M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 10:34 a.m. 0.052
 0.0042
 7.47%
0.04 0.15 NA -0.01 12.69M 0.00 NA%
Vanstar Mining Resourc 1:56 p.m. 0.225  UNCH  0.0% 0.075 0.36 NA NA 10.88M 0.00 NA%
Vanstar Mining Resources Canada 9:35 a.m. 0.1613
 0.0008
 0.49%
0.07 0.19 5.38 0.03 7.80M 0.00 NA%
Vela Minerals Ltd 3:52 p.m. 0.145
 0.005
 3.57%
0.14 0.27 NA NA 0 0.00 NA%
Vendetta Mining Corp 9:30 a.m. 0.095  UNCH  0.0% 0.085 0.22 NA NA 15.46M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 9:30 a.m. 0.0757
 0.0003
 0.40%
0.065 0.1673 NA -0.05 12.32M 0.00 NA%
Virginia Energy Resour 3:27 p.m. 0.095  UNCH  0.0% 0.08 0.37 NA NA 4.77M 0.00 NA%
Virginia Energy Resources Inc Common Sha 3:27 p.m. 0.0765
 0.01
 15.04%
0.06 0.2821 NA -0.01 3.84M 0.00 NA%
VR Resources Ltd 10:04 a.m. 0.25
 0.105
 72.41%
0.115 0.335 NA NA 12.09M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 10:04 a.m. 0.199
 0.0878
 78.96%
0.0925 0.241 NA -0.03 9.63M 0.00 NA%
Vulcan Materials Company Holding Compan 10:03 a.m. 137.175
 0.455
 0.33%
82.52 140 35.17 3.9 18.12B 0.31 0.90%
Walker Riv Res Corp Ordinary Shares Can 2:50 p.m. 0.133
 0.0031
 2.28%
0.075 0.193 NA -0.01 18.08M 0.00 NA%
Walker River Resources 2:47 p.m. 0.17  UNCH  0.0% 0.045 0.265 NA NA 23.11M 0.00 NA%
Warrior Met Coal Inc 10:03 a.m. 24.77
 0.41
 1.63%
20.881 33.49 1.88 13.19 1.28B 0.05 0.81%
Westwater Resources Inc 10:03 a.m. 4.86
 0.23
 4.97%
3.50 21.45 NA -38.5 7.77M 0.00 NA%
Whitemud Resources Inc 2:56 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 1:26 p.m. 0.126  UNCH  0.0% 0.098 0.332 NA -0.05 16.31M 0.00 NA%
Wolfden Resources Corp 12:33 p.m. 0.155  UNCH  0.0% 0.14 0.43 NA NA 20.06M 0.00 NA%
Worldwide Res Corp Common Shares 9:51 a.m. 0.0349
 0.0037
 11.86%
0.0311 0.0349 NA -0.02 271087 0.00 NA%
Worldwide Resources CO 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.07 NA NA 194188 0.00 NA%
Xanadu Mines Ltd 12:15 p.m. 0.06
 0.01
 20.00%
0.04 0.17 NA NA 0 0.00 NA%
Xanadu Mines Ltd Ordinary Shares Austra 1:32 p.m. 0.03
 0.02
 40.00%
0.03 0.18 NA -0.01 20.65M 0.00 NA%
Xander Resources Inc 1:27 p.m. 0.09  UNCH  0.0% 0.03 0.195 NA NA 802721 0.00 NA%
Zadar Ventures Ltd 12:26 p.m. 0.125  UNCH  0.0% 0.075 0.65 NA NA 2.19M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 2:54 p.m. 0.0797
 0.0193
 19.50%
0.0797 0.55 NA -0.2 1.40M 0.00 NA%
Zen Graphene Solutions 9:30 a.m. 0.31  UNCH  0.0% 0.30 0.64 NA NA 19.90M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 11:18 a.m. 0.232
 0.0153
 6.19%
0.2294 0.4751 NA -0.02 14.90M 0.00 NA%
Zena Mining Corp 3:23 p.m. 0.045  UNCH  0.0% 0.045 0.085 NA NA 1.09M 0.00 NA%
Zephyr Minerals Ltd 10:18 a.m. 0.30  UNCH  0.0% 0.145 0.335 NA NA 15.48M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 9:30 a.m. 0.225  UNCH  0.0% 0.1065 0.2633 NA -0.009 11.61M 0.00 NA%
Zinc One Resources Inc 10:04 a.m. 0.025  UNCH  0.0% 0.02 0.195 NA NA 3.06M 0.00 NA%
Zinc One Resources Inc Common Shares 1:03 p.m. 0.015
 0.005
 25.00%
0.0134 0.212 NA -0.07 1.84M 0.00 NA%
Zincx Res Corp Common Shares 1:53 p.m. 0.125
 0.004
 3.10%
0.123 0.56 NA -0.01 21.16M 0.00 NA%
Zincx Resources Corp 1:37 p.m. 0.15  UNCH  0.0% 0.14 0.75 NA NA 25.40M 0.00 NA%

MINING INDUSTRIES — Related News

7/17 - 9:15 AM   - Retail Ranked in Top Third of All Industries Studied in MBLM's Brand Intimacy 2019 Study
7/17 - 9:10 AM   - Namely's Second Annual Workplace Diversity Report Reveals Improvement, But Finds Continued Gap in Pay Across Industries
7/17 - 7:06 AM   - Anaconda Mining Expands its Footprint in Eastern Nova Scotia; Identifies Key Exploration Targets Proximal to Goldboro
7/17 - 7:01 AM   - Renee Jones To Lead Marketing For THOR Industries
7/16 - 9:06 PM   - SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Hecla Mining Company of Class Action Lawsuit and Upcoming Deadline - HL
7/16 - 8:58 PM   - SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Hecla Mining Company of Class Action Lawsuit and Upcoming Deadline - HL
7/16 - 3:55 PM   - Leslie Doggett Industries Acquires Truck Enterprises Inc.
7/16 - 3:41 PM   - Power Tools Market: Global Industry Analysis, Trends, Market Size, and Forecasts up to 2025 - Opportunities in Integration of Power Tools in Automation Across Various Industries - ResearchAndMarkets.com
7/16 - 2:32 PM   - Nabors Industries Ltd. Second Quarter 2019 Earnings Conference Call Invitation
7/16 - 2:01 PM   - Goodwill Community Foundation of Durham, NC Gifts $100k Grant to Goodwill Industries of Frederick, MD
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.