ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: WFC,MRK,FTV,NSC,WMB

Wed, 27 Jan 17:04:29 GMT
AAAU, DDIV: Big ETF Outflows

Wed, 27 Jan 16:10:15 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING INDUSTRIES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Indico Resources LTD. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abitibi Royalties Inc 3:59 p.m. 24.25
 0.30
 1.22%
11.10 26.75 26.94 0.9 303.78M 0.015 0.74%
Abitibi Royalties Inc Ordinary Shares C 3:59 p.m. 18.95
 0.0636
 0.33%
7.6839 20.8217 21.06 0.9 237.39M 0.0118 0.75%
Abraplata Resource Corp 4:15 p.m. 0.37
 0.035
 8.64%
0.04 0.60 NA -0.02 116.75M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 3:58 p.m. 0.2898
 0.0302
 9.44%
0.0257 0.50 NA -0.02 91.44M 0.00 NA%
Allegiant Gold Ltd 3:52 p.m. 0.2069
 0.0212
 9.29%
0.051 0.56 105.51 0.001961 12.80M 0.00 NA%
Allegiant Gold Ltd 3:52 p.m. 0.275
 0.01
 3.51%
0.085 0.73 140.23 0.001961 17.01M 0.00 NA%
Alliance Mining Corp 2:35 p.m. 0.24  UNCH  0.0% 0.125 0.625 NA -0.125 884240 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 5.16
 0.03
 0.58%
2.63 9.67 1.68 3.07 656.33M 0.40 NA%
Almaden Minerals LTD. Common Shares 4:00 p.m. 0.5358
 0.0437
 7.54%
0.2121 1.24 NA -0.03 64.64M 0.00 NA%
Almadex Minerals Ltd 3:59 p.m. 0.205
 0.005
 2.38%
0.115 0.36 NA -0.02 11.31M 0.00 NA%
Almadex Minerals Ltd Ordinary Shares CA 3:59 p.m. 0.162
 0.0009
 0.55%
0.0479 0.29 NA -0.02 8.94M 0.00 NA%
Altiplano Metals Inc 10:21 a.m. 0.345
 0.015
 4.17%
0.05 0.45 NA -0.02 23.42M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 1:43 p.m. 0.28
 0.0169
 6.42%
0.054 0.32 NA -0.02 19.01M 0.00 NA%
Altus Strategies Plc 10:24 a.m. 1.30
 0.10
 7.14%
0.10 1.51 NA NA 0 0.00 NA%
Altus Strategies Plc Ordinary Shares 9:32 a.m. 1.10
 0.04
 3.77%
0.35 1.20 NA -0.066267 77.10M 0.00 NA%
Alx Res Corp Common Shares 3:41 p.m. 0.0627
 0.0063
 9.13%
0.01 0.0836 NA -0.03 7.34M 0.00 NA%
Alx Resources Corp 1:38 p.m. 0.08  UNCH  0.0% 0.015 0.10 NA -0.03 9.36M 0.00 NA%
AM Resources Corp 2:45 p.m. 0.05
 0.01
 25.00%
0.03 0.06 NA -0.02 1.39M 0.00 NA%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0227
 0.0015
 6.20%
0.0227 0.0257 NA -0.02 631331 0.00 NA%
American Resources Corporation - Class A 4:00 p.m. 2.40
 0.35
 12.73%
0.364 3.09 NA -2.94 85.45M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.006 0 0.00 0.00%
Amseco Exploration Ltd 1:00 p.m. 0.045
 0.005
 10.00%
0.03 0.08 NA -0.006 0 0.00 NA%
Anfield Energy Inc 3:50 p.m. 0.10  UNCH  0.0% 0.04 0.16 NA -0.13 8.22M 0.00 NA%
Anfield Energy Inc Ordinary Shares 1:05 p.m. 0.0803
 0.0024
 2.90%
0.0291 0.1153 NA -0.13 6.60M 0.00 NA%
Antler Gold Inc 12:48 p.m. 0.22
 0.02
 8.33%
0.06 0.49 NA -0.098 7.97M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 3:25 p.m. 0.17
 0.0018
 1.07%
0.0451 0.3783 NA -0.098 6.16M 0.00 NA%
Arbor Metals Corp 3:53 p.m. 2.34
 0.03
 1.30%
0.044 2.34 NA -0.011429 29.65M 0.00 NA%
Arch Resources Inc Class A 4:00 p.m. 48.01
 0.98
 2.08%
21.80 62.19 3.33 14.42 727.22M 0.50 NA%
Arcpacific Res Corp Common Shares Canad 9:32 a.m. 0.0979
 0.0154
 13.59%
0.0979 0.1133 NA -0.03 966288 0.00 NA%
Arcpacific Resources Corp 3:12 p.m. 0.095
 0.005
 5.00%
0.02 0.12 NA -0.03 937665 0.00 NA%
Arena Minerals Inc 2:03 p.m. 0.04
 0.005
 14.29%
0.015 0.05 NA -0.00398 5.70M 0.00 NA%
Arena Minerals Inc Ordinary Shares 11:19 a.m. 0.03  UNCH  0.0% 0.009 0.039 NA -0.00398 4.28M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium and Energy Corp 3:56 p.m. 0.105
 0.005
 4.54%
0.04 0.15 NA -0.02 1.95M 0.00 NA%
Athabasca Minerals Inc 3:52 p.m. 0.17  UNCH  0.0% 0.08 0.38 NA -0.063 7.43M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 2:34 p.m. 0.14
 0.003
 2.10%
0.063 0.285 NA -0.063 6.12M 0.00 NA%
Aurora Royalties Inc 10:06 a.m. 0.045  UNCH  0.0% 0.015 0.08 NA -0.001438 1.82M 0.00 NA%
Automotive Finco Corp 3:54 p.m. 1.60
 0.01
 0.62%
1 1.74 NA -0.01 28.33M 0.0171 12.82%
Automotive Finco Corp Ordinary Shares 9:34 a.m. 1.2684
 0.0111
 0.88%
0.7965 1.28 NA -0.01 22.46M 0.0171 12.81%
Avrupa Minerals LTD. 9:46 a.m. 0.13
 0.015
 10.35%
0.04 0.20 NA -0.08 0 0.00 NA%
Avrupa Minerals LTD. Common Shares 3:37 p.m. 0.12
 0.0432
 26.47%
0.0208 0.168 NA -0.08 0 0.00 NA%
Azarga Metals Corp 2:16 p.m. 0.065  UNCH  0.0% 0.05 0.13 NA -0.02 5.91M 0.00 NA%
Azarga Metals Corporation Ordinary Share 12:29 p.m. 0.052
 0.0004
 0.76%
0.0398 0.1012 NA -0.02 4.73M 0.00 NA%
Azarga Uranium Corp 4:00 p.m. 0.205
 0.02
 8.89%
0.07 0.315 NA -0.04 37.92M 0.00 NA%
Azarga Uranium Corp Common Shares 3:59 p.m. 0.1604
 0.0173
 9.74%
0.045 0.249 NA -0.04 29.67M 0.00 NA%
Azincourt Energy Corp 3:37 p.m. 0.04  UNCH  0.0% 0.015 0.06 NA -0.02 5.74M 0.00 NA%
Azincourt Energy Corp Common Shares 1:13 p.m. 0.033
 0.0007
 2.08%
0.0101 0.0485 NA -0.02 4.73M 0.00 NA%
Aztec Minerals Corp 3:44 p.m. 0.34  UNCH  0.0% 0.04 0.70 NA -0.02 10.65M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 3:16 p.m. 0.2528
 0.0172
 6.37%
0.0265 0.531 NA -0.02 7.92M 0.00 NA%
Barsele Minerals Corp 3:26 p.m. 0.65
 0.05
 8.33%
0.185 0.75 NA -0.02 67.14M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 10:11 a.m. 0.475
 0.04
 7.77%
0.0747 0.5755 NA -0.02 49.06M 0.00 NA%
Bathurst Metals Corp 3:42 p.m. 0.145
 0.005
 3.57%
0.01 0.22 NA -0.01 0 0.00 NA%
BC Moly Ltd 3:20 p.m. 0.06  UNCH  0.0% 0.03 0.09 NA -0.02 530135 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 3:53 p.m. 0.0422  UNCH  0.0% 0.0422 0.0437 NA -0.02 372861 0.00 NA%
Belmont Resources Inc 3:47 p.m. 0.07
 0.005
 6.67%
0.02 0.095 NA -0.05 807012 0.00 NA%
Belmont Resources Inc Common Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Binovi Technologies Corp 3:59 p.m. 0.175
 0.01
 5.41%
0.115 0.69 NA -0.42 14.09M 0.00 NA%
Binovi Technologies Corp Ordinary Share 3:59 p.m. 0.14
 0.0095
 6.36%
0.075 0.5115 NA -0.42 11.27M 0.00 NA%
Black Iron Inc 3:49 p.m. 0.32
 0.03
 8.57%
0.05 0.445 NA -0.02 59.61M 0.00 NA%
Black Iron Inc Com Canada 3:44 p.m. 0.2524
 0.0276
 9.86%
0.0327 0.3461 NA -0.02 47.02M 0.00 NA%
Blackheath Resources Inc 11:54 a.m. 0.175
 0.015
 7.89%
0.065 0.26 NA -0.01 0 0.00 NA%
Blue River Resources Ltd 3:59 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.002365 1.90M 0.00 NA%
Blue River Resources LTD. Ordinary Share 9:53 a.m. 0.0076
 0.0001
 1.30%
0.0025 0.014 NA -0.002365 1.45M 0.00 NA%
Blue Sky Uranium Corp 3:57 p.m. 0.185
 0.015
 8.82%
0.05 0.23 NA -0.02 21.15M 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:58 p.m. 0.1499
 0.0059
 4.10%
0.0297 0.1692 NA -0.02 17.14M 0.00 NA%
Bmex Gold Inc 3:33 p.m. 0.62
 0.11
 15.07%
0.08 1.05 NA -0.09 7.29M 0.00 NA%
Bmex Gold Inc Ordinary Shares 2:38 p.m. 0.4979
 0.0829
 14.27%
0.1602 0.65 NA -0.09 5.85M 0.00 NA%
Boreal Metals Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 3:57 p.m. 0.1649
 0.0091
 5.23%
0.0582 0.419 NA -0.08 22.08M 0.00 NA%
Brixton Metals Corporation 3:57 p.m. 0.205
 0.02
 8.89%
0.08 0.57 NA -0.08 27.44M 0.00 NA%
Buffalo Coal Corp 12:19 p.m. 0.03
 0.005
 20.00%
0.005 0.035 0.33 0.09 12.64M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 1:59 p.m. 0.0175
 0.0025
 12.50%
0.0001 0.021 0.19 0.09 7.37M 0.00 NA%
C3 Metals Inc 3:57 p.m. 0.135
 0.005
 3.57%
0.03 0.17 NA -0.002913 21.96M 0.00 NA%
C3 Metals Inc Common Shares 1:38 p.m. 0.1098
 0.0035
 3.09%
0.0262 0.132 NA -0.002913 17.86M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 12:10 p.m. 0.0001
 0.0019
 95.00%
0.0001 0.002 NA -0.06 9387 0.00 NA%
Cache Exploration Inc 3:31 p.m. 0.27
 0.015
 5.26%
0.035 0.32 NA -0.07 0 0.00 NA%
Cache Exploration Inc Ordinary Shares 3:31 p.m. 0.2078
 0.019
 8.38%
0.0006 2.08 NA -0.07 0 0.00 NA%
Cameco Corp 4:25 p.m. 16.10
 0.32
 1.95%
7.69 18.91 84.74 0.19 6.37B 0.08 0.50%
Cameco Corporation 4:00 p.m. 12.62
 0.32
 2.47%
5.301 14.87 66.42 0.19 5.00B 0.08 0.50%
Canada Coal Inc 2:04 p.m. 0.06
 0.01
 20.00%
0.01 0.07 NA -0.01 2.50M 0.00 NA%
Canada Coal Inc Ordinary Shares 1:28 p.m. 0.0223
 0.0004
 1.76%
0.0223 0.0227 NA -0.01 930465 0.00 NA%
Canada One Mining Corp 3:34 p.m. 0.05
 0.005
 11.11%
0.015 0.06 NA -0.01 1.13M 0.00 NA%
Canada One Mng Corp Ordinary Shares 11:28 a.m. 0.032
 0.0044
 15.94%
0.011 0.0549 NA -0.01 723631 0.00 NA%
Canada Rare Earth Corp 3:56 p.m. 0.105
 0.025
 19.23%
0.03 0.165 NA -0.003593 18.63M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 3:33 p.m. 0.088
 0.0175
 16.59%
0.0198 0.1309 NA -0.003593 15.61M 0.00 NA%
Canadian Silver Hunter Inc 3:43 p.m. 0.075
 0.01
 11.77%
0.045 0.16 NA -0.01 1.25M 0.00 NA%
Canagold Res Ltd Common Shares 3:42 p.m. 0.50
 0.02
 3.85%
0.4682 0.70 NA -0.022785 34.92M 0.00 NA%
Canagold Resources Ltd 3:56 p.m. 0.64
 0.03
 4.48%
0.15 0.95 NA -0.022785 44.69M 0.00 NA%
Canalaska Uranium Ltd 3:51 p.m. 0.395
 0.035
 8.14%
0.09 0.55 NA -0.08 18.12M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 3:51 p.m. 0.3071
 0.033
 9.70%
0.061 0.4346 NA -0.08 14.09M 0.00 NA%
Cascadero Copper Corp Common Shares Can 10:19 a.m. 0.0295
 0.0078
 35.95%
0.002 0.043 NA -0.002 5.73M 0.00 NA%
Cascadero Copper Corporation 3:49 p.m. 0.03
 0.005
 14.29%
0.01 0.055 NA -0.002 5.83M 0.00 NA%
Cassius Ventures Ltd 1:45 p.m. 0.075
 0.005
 6.25%
0.035 0.095 NA -0.003182 766294 0.00 NA%
Central African Gold Inc 1:19 p.m. 0.175
 0.005
 2.78%
0.05 0.425 NA -0.37 6.30M 0.00 NA%
Central African Gold Inc Ordinary Shares 3:28 p.m. 0.1424
 0.0055
 3.72%
0.016 0.3449 NA -0.37 5.13M 0.00 NA%
Centrus Energy Corp Class A 4:00 p.m. 19.65
 1.31
 6.25%
3.76 28.59 NA -2.54 222.45M 0.00 NA%
China Natural Resources Inc 4:00 p.m. 1.64
 0.11
 6.29%
0.5796 3.09 NA -0.23 40.85M 0.00 NA%
Ciner Resources LP Common Units Represen 4:00 p.m. 12.89
 0.70
 5.15%
9.40 18.50 5.24 2.46 254.80M 0.34 10.55%
Cobalt Blockchain Inc 3:06 p.m. 0.075
 0.005
 6.25%
0.03 0.095 NA -0.008 13.14M 0.00 NA%
Cobalt Blockchain Inc Common Shares 3:05 p.m. 0.0634
 0.0006
 0.95%
0.016 0.079 NA -0.008 11.10M 0.00 NA%
Columbus Energy Ltd 9:30 a.m. 0.09
 0.005
 5.26%
0.07 0.13 NA -0.003782 195338 0.00 NA%
Compass Minerals Intl Inc 4:00 p.m. 59.58
 1.45
 2.38%
34.3901 66.30 32.74 1.82 2.02B 0.72 4.83%
Condor Res Inc Common Shares Canada 2:39 p.m. 0.23  UNCH  0.0% 0.0197 0.3222 NA -0.001155 24.05M 0.00 NA%
Condor Resources Inc 3:58 p.m. 0.29  UNCH  0.0% 0.035 0.44 NA -0.001155 30.32M 0.00 NA%
Consol Energy Inc 4:00 p.m. 8.89
 0.53
 6.34%
3.35 10.52 3.15 2.82 231.46M 0.00 NA%
Corvus Gold Inc 4:00 p.m. 2.74
 0.10
 3.52%
0.985 4.26 NA -0.14 306.78M 0.00 NA%
Corvus Gold Inchares 4:00 p.m. 2.15
 0.06
 2.71%
0.7153 3.29 NA -0.14 272.26M 0.00 NA%
Defense Metals Corp 3:59 p.m. 0.41
 0.03
 6.82%
0.07 0.485 NA -0.04 11.54M 0.00 NA%
Defense Metals Corp Common Shares Canada 3:55 p.m. 0.32
 0.0325
 9.22%
0.0501 0.3867 NA -0.04 9.01M 0.00 NA%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 0.6386
 0.0516
 7.48%
0.19 0.83 NA -0.03 433.45M 0.00 NA%
Deveron Corp 3:47 p.m. 0.415
 0.035
 7.78%
0.19 0.45 NA -0.05 21.45M 0.00 NA%
Deveron Corp Common Shares 10:03 a.m. 0.343
 0.0391
 12.87%
0.1763 0.3481 NA -0.05 17.73M 0.00 NA%
Diamcor Mining Inc 2:55 p.m. 0.105
 0.005
 4.54%
0.06 0.20 NA -0.05 6.71M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 10:26 a.m. 0.09  UNCH  0.0% 0.046 0.1402 NA -0.05 5.75M 0.00 NA%
Dixie Gold Inc 12:06 p.m. 0.245
 0.005
 2.08%
0.065 0.405 NA -0.16 0 0.00 NA%
Dixie Gold Inc Common Shares 3:09 p.m. 0.186
 0.001
 0.54%
0.0507 0.31 NA -0.16 0 0.00 NA%
Eagle Graphite Inc Ordinary Shares 3:13 p.m. 0.1187
 0.0287
 31.89%
0.01 0.12 NA -0.012 4.49M 0.00 NA%
Eagle Graphite Incorporated 3:58 p.m. 0.155
 0.03
 24.00%
0.02 0.17 NA -0.012 5.87M 0.00 NA%
Eastcoal Inc 11:15 a.m. 0.105
 0.01
 10.53%
0.09 0.105 NA -0.01 0 0.00 NA%
Elcora Advanced Materials Corp 1:12 p.m. 0.075  UNCH  0.0% 0.015 0.19 NA -0.01 6.49M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 3:09 p.m. 0.065
 0.0013
 1.96%
0.008 0.14 NA -0.01 5.62M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:33 a.m. 0.0020
 0.0008
 66.67%
0.002 0.002 NA -0.03 127413 0.00 0.00%
Emx Royalty Corporation 3:53 p.m. 4.15
 0.22
 5.03%
1.55 4.83 NA -0.17 341.29M 0.00 NA%
Emx Royalty Corporation Common Shares C 4:00 p.m. 3.29
 0.19
 5.46%
1.18 3.81 NA -0.17 278.59M 0.00 NA%
Enduro Metals Corporation 3:58 p.m. 0.18  UNCH  0.0% 0.05 0.38 NA -0.11 18.27M 0.00 NA%
Enduro Metals Corporation Common Shares 3:28 p.m. 0.1352
 0.0131
 8.83%
0.0394 0.2797 NA -0.11 13.73M 0.00 NA%
Energy Fuels Inc 4:00 p.m. 5.38
 0.05
 0.94%
1.10 5.77 NA -0.4 515.61M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 4.21  UNCH  0.0% 0.78 4.815 NA -0.4 533.94M 0.00 NA%
Engineer Gold Mines Ltd 2:56 p.m. 0.06
 0.005
 7.69%
0.03 0.21 NA -0.03 1.56M 0.00 NA%
Engineer Gold Mines LTD. Ordinary Shares 10:44 a.m. 0.1137  UNCH  0.0% 0.1099 0.1137 NA -0.03 2.96M 0.00 NA%
Ero Copper Corp 4:00 p.m. 17.75
 0.64
 3.48%
8.47 23.20 16.44 1.08 1.50B 0.00 NA%
Ero Copper Corp Ordinary Shares Canada 2:51 p.m. 14.0671
 0.4329
 2.99%
6.1487 18.1878 13.03 1.08 1.19B 0.00 NA%
Eros Resources Corp 2:57 p.m. 0.085
 0.01
 10.53%
0.037 0.13 2.09 0.040714 4.12M 0.00 NA%
Eros Resources Corp Ordinary Shares 3:50 p.m. 0.0746
 0.0043
 5.45%
0.0327 0.0989 1.83 0.040714 3.61M 0.00 NA%
Essex Minerals Inc 3:58 p.m. 0.205
 0.01
 4.65%
0.10 0.92 NA -0.35 0 0.00 NA%
Essex Minerals Inc Com New Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.35 0 0.00 NA%
Excelsior Mining Corp 3:48 p.m. 0.92
 0.13
 12.38%
0.42 1.19 NA -0.1 219.57M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:56 p.m. 0.72
 0.1106
 13.32%
0.295 0.94 NA -0.1 171.83M 0.00 NA%
Fabled Silver Gold Corp 3:59 p.m. 0.18
 0.01
 5.88%
0.025 0.25 NA -0.19 25.21M 0.00 NA%
Fabled Silver Gold Corp Common Shares 3:55 p.m. 0.14  UNCH  0.0% 0.072 0.2017 NA -0.19 19.61M 0.00 NA%
Filo Mining Corp 3:55 p.m. 1.84
 0.06
 3.16%
1 2.25 NA -0.37 16.13M 0.00 NA%
Filo Mining Corp Common Shares Canada 3:55 p.m. 1.44
 0.0243
 1.66%
0.7712 1.77 NA -0.37 12.62M 0.00 NA%
Firefox Gold Corp 3:40 p.m. 0.175
 0.025
 12.50%
0.035 0.325 NA -0.06 2.62M 0.00 NA%
Firefox Gold Corp Ordinary Shares Canad 3:40 p.m. 0.14
 0.015
 9.68%
0.1016 0.2245 NA -0.06 2.09M 0.00 NA%
First Vanadium Corp 3:59 p.m. 0.38
 0.04
 9.52%
0.125 0.63 NA -0.04 16.12M 0.00 NA%
First Vanadium Corp Common Shares 3:59 p.m. 0.30
 0.035
 10.45%
0.08 0.4622 NA -0.04 12.72M 0.00 NA%
Fission 3.0 Corp 3:55 p.m. 0.105  UNCH  0.0% 0.025 0.135 NA -0.03 14.89M 0.00 NA%
Fission 3.0 Corp Common Shares 2:52 p.m. 0.086
 0.005
 6.17%
0.0157 0.10 NA -0.03 12.20M 0.00 NA%
Fission Uranium Corp 4:00 p.m. 0.375
 0.005
 1.32%
0.095 0.49 NA -0.01 182.26M 0.00 NA%
Fission Uranium Corporation Common Share 3:39 p.m. 0.2885
 0.0101
 3.38%
0.07 0.381 NA -0.01 140.22M 0.00 NA%
Fokus Mining Corporation 3:40 p.m. 0.31
 0.015
 4.62%
0.05 0.475 NA -0.04 4.86M 0.00 NA%
Fokus Mng Corp Common Shares Canada 12:31 p.m. 0.2623
 0.0027
 1.02%
0.2419 0.3334 NA -0.04 4.11M 0.00 NA%
Forsys Metals Corp 3:46 p.m. 0.29
 0.04
 12.12%
0.06 0.37 NA -0.0058 45.50M 0.00 NA%
Forsys Metals Corp Common Shares Canada 3:59 p.m. 0.23
 0.0319
 12.18%
0.05 0.2875 NA -0.0058 36.09M 0.00 NA%
Fortune Bay Corp 11:35 a.m. 1.08  UNCH  0.0% 0.255 1.56 NA -0.03 22.72M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 11:48 a.m. 0.85
 0.0046
 0.54%
0.1358 1.1978 NA -0.03 17.88M 0.00 NA%
Forum Energy Metals Corp 3:59 p.m. 0.225
 0.015
 6.25%
0.05 0.29 NA -0.01 22.84M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 3:49 p.m. 0.18
 0.0166
 8.44%
0.034 0.249 NA -0.01 18.27M 0.00 NA%
Freeport-mcmoran Inc 4:03 p.m. 25.79
 1.22
 4.52%
4.82 32.4893 NA -0.17 37.47B 0.05 NA%
Fury Gold Mines Ltd 4:00 p.m. 1.78
 0.01
 0.56%
1.44 5.254 NA -0.222016 0 0.00 NA%
Fury Gold Mines Ltd Common Shares 4:00 p.m. 1.40  UNCH  0.0% 1.0508 3.9368 NA -0.222016 164.95M 0.00 NA%
G Mining Ventures Corp 3:41 p.m. 1  UNCH  0.0% 0.13 1.49 NA -0.05 11.35M 0.00 NA%
G Mng Ventures Corp 3:57 p.m. 0.9565
 0.2625
 37.82%
0.694 0.9565 NA -0.05 10.86M 0.00 NA%
Gaia Metals Corp 3:59 p.m. 0.10  UNCH  0.0% 0.03 0.175 NA -0.07 11.07M 0.00 NA%
Gaia Metals Corp Ordinary Shares 10:47 a.m. 0.0785
 0.0016
 2.08%
0.03 0.133 NA -0.049 0 0.00 NA%
Galway Metals Inc 3:57 p.m. 1.13
 0.02
 1.74%
0.285 2.09 NA -0.05 134.07M 0.00 NA%
Galway Metals Inc Common Shares Canada 3:40 p.m. 0.8825
 0.0034
 0.38%
0.2057 1.5747 NA -0.05 104.71M 0.00 NA%
Gatos Silver Inc 4:00 p.m. 11.16
 1.29
 10.36%
5.78 15.72 NA -0.55 660.48M 0.00 NA%
Gatos Silver Inc 3:59 p.m. 14.22
 1.63
 10.28%
7.77 20.05 NA -0.55 0 0.00 NA%
Generation Mining Ltd 3:59 p.m. 0.70
 0.05
 6.67%
0.39 0.97 NA -0.21 31.83M 0.00 NA%
Generation Mining Ltd Common Shares 3:58 p.m. 0.55
 0.04
 6.78%
0.1612 0.765 NA -0.21 25.01M 0.00 NA%
Gentor Resources Inc 3:27 p.m. 0.06
 0.02
 25.00%
0.03 0.08 NA NA 0 0.00 NA%
Gentor Resources Inc Common Shares 12:33 p.m. 0.0676
 0.0076
 12.67%
0.034 0.0676 NA -0.01 2.63M 0.00 NA%
Geodrill Ltd 3:01 p.m. 1.50
 0.04
 2.74%
0.80 2.07 16.67 0.09 65.85M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 10:23 a.m. 1.2142
 0.0797
 6.16%
0.70 1.534 13.49 0.09 53.30M 0.00 NA%
Geomega Resources Inc 3:50 p.m. 0.34
 0.03
 8.11%
0.09 0.41 NA -0.018 33.85M 0.00 NA%
Geomega Resources Inc Ordinary Shares 3:02 p.m. 0.27
 0.019
 6.57%
0.0551 0.3309 NA -0.018 26.88M 0.00 NA%
Ggx Gold Corp 3:43 p.m. 0.155
 0.03
 16.22%
0.05 0.30 NA -0.05 2.88M 0.00 NA%
Ggx Gold Corp Ordinary Shares 1:13 p.m. 0.12
 0.01
 9.09%
0.05 0.2233 NA -0.05 2.23M 0.00 NA%
GK Resources Ltd 10:12 a.m. 0.13
 0.035
 21.21%
0.10 0.215 NA -0.04 1.24M 0.00 NA%
Global Atomic Corp Ordinary Shares 3:55 p.m. 1.20
 0.044
 3.54%
0.175 1.43 46.15 0.026 171.12M 0.00 NA%
Global Atomic Corporation 3:51 p.m. 1.55
 0.05
 3.12%
0.23 1.88 59.62 0.026 221.03M 0.00 NA%
Global Energy Metals Corp 3:52 p.m. 0.215
 0.015
 6.52%
0.05 0.45 NA -0.06 2.09M 0.00 NA%
Global Energy Metals Corp Ordinary Share 3:52 p.m. 0.1724
 0.0086
 4.75%
0.046 0.2754 NA -0.06 1.68M 0.00 NA%
Gold Bull Resources Corp 3:52 p.m. 0.42
 0.03
 6.67%
0.02 0.71 NA -0.02 6.16M 0.00 NA%
Gold Bull Resources Corp Common Shares 2:30 p.m. 0.3485
 0.0115
 3.19%
0.012 0.5561 NA -0.02 5.11M 0.00 NA%
Gold Resource Corporation 4:00 p.m. 2.56
 0.11
 4.12%
1.854 5.7271 28.44 0.09 190.18M 0.0033 1.56%
Golden Sky Minerals Corp 3:59 p.m. 0.33
 0.02
 5.71%
0.16 0.58 NA -0.13 0 0.00 NA%
Golden Sky Minerals Corp Common Shares 10:15 a.m. 0.28
 0.01
 3.70%
0.1702 0.3727 NA -0.13 0 0.00 NA%
Golden Valley Mines Ltd Common Shares 3:42 p.m. 5.445
 0.075
 1.36%
2.411 6.425 22.69 0.24 73.61M 0.00 NA%
Golden Valley Mines LTD. 3:29 p.m. 6.95
 0.01
 0.14%
3.10 8.32 28.96 0.24 93.95M 0.00 NA%
Goldmining Inc 4:00 p.m. 2.27
 0.06
 2.58%
0.85 3.85 NA -0.05 313.48M 0.00 NA%
Goldmining Inc Common Shares 4:00 p.m. 1.76
 0.06
 3.30%
0.6172 3 NA -0.05 261.29M 0.00 NA%
Goldquest Mining Corp 3:59 p.m. 0.355
 0.035
 8.97%
0.085 0.495 NA -0.01 91.26M 0.00 NA%
Goldquest Mining Corp Common Shares Can 3:52 p.m. 0.283
 0.027
 8.71%
0.0531 0.38 NA -0.01 72.75M 0.00 NA%
Goldstar Minerals Inc 3:56 p.m. 0.12
 0.01
 7.69%
0.10 0.30 NA -0.1 2.67M 0.00 NA%
Goviex Uranium Inc 3:35 p.m. 0.27
 0.01
 3.57%
0.075 0.30 NA -0.02 114.27M 0.00 NA%
Goviex Uranium Inc Ordinary Shares CL A 3:59 p.m. 0.2099
 0.0101
 4.59%
0.0517 0.249 NA -0.02 88.83M 0.00 NA%
Gratomic Inc 3:59 p.m. 0.47
 0.03
 6.00%
0.025 0.60 NA -0.09 0 0.00 NA%
Gratomic Inc Common Shares 3:58 p.m. 0.3695
 0.0245
 6.22%
0.028 0.47 NA -0.09 0 0.00 NA%
Great Atlantic Resources Corp 11:58 a.m. 0.52
 0.02
 3.70%
0.335 0.88 NA -0.24 3.20M 0.00 NA%
Great Bear Res Ltd New CL A Canada 3:58 p.m. 10.95
 0.54
 4.70%
2.3124 14.62 NA -0.05 0 0.00 NA%
Great Bear Resources Ltd 4:00 p.m. 14.01
 0.61
 4.17%
3.68 19.83 NA -0.05 0 0.00 NA%
Grosvenor Resources Corporation 9:42 a.m. 0.17
 0.015
 9.68%
0.09 0.20 17.00 0.01 4.57M 0.00 NA%
Gsp Resource Corp 3:52 p.m. 0.31
 0.045
 12.68%
0.08 0.67 NA -0.02 1.76M 0.00 NA%
Gsp Resource Corp Com Canada 1:42 p.m. 0.265
 0.0063
 2.44%
0.06 0.48 NA -0.02 1.51M 0.00 NA%
Hallador Energy Company 4:00 p.m. 1.34
 0.10
 6.94%
0.60 2.06 NA -1.95 40.82M 0.04 NA%
Hanna Cap Corp Ordinary Shares 1:14 p.m. 0.105
 0.005
 5.00%
0.0125 0.105 NA -0.01 3.47M 0.00 NA%
Hanna Capital Corp 3:17 p.m. 0.085
 0.025
 22.73%
0.02 0.16 NA -0.01 2.81M 0.00 NA%
Hecla Mining Company 4:00 p.m. 4.80
 0.28
 5.51%
1.40 7.0645 NA -0.2 2.55B 0.0088 0.73%
Hemlo Explorers Inc 3:59 p.m. 0.63
 0.05
 7.35%
0.165 1.11 NA -0.099999 0 0.00 NA%
Hemlo Explorers Inc Common Shares 12:23 p.m. 0.5672
 0.0032
 0.56%
0.129 0.813 NA -0.099999 0 0.00 NA%
Highbank Resources LTD. 3:00 p.m. 0.01
 0.005
 33.33%
0.005 0.03 NA -0.02 1.40M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 12:13 p.m. 0.0127
 0.0027
 27.00%
0.0099 0.0127 NA -0.02 1.78M 0.00 NA%
Highway 50 Gold Corp 11:19 a.m. 0.31
 0.005
 1.59%
0.06 0.42 NA -0.01 10.84M 0.00 NA%
Highway 50 Gold Corp Common Shares Cana 12:57 p.m. 0.2739
 0.0161
 5.55%
0.04 0.29 NA -0.01 9.58M 0.00 NA%
Hornby Bay Mineral Exploration Ltd 3:47 p.m. 0.06  UNCH  0.0% 0.025 0.105 2.00 0.03 4.85M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 11:02 a.m. 0.047  UNCH  0.0% 0.01 0.06 1.57 0.03 3.80M 0.00 NA%
Hpq Silicon Resources Inc 3:59 p.m. 0.93
 0.07
 7.00%
0.045 1.18 NA -0.01 206.72M 0.00 NA%
Hpq-silicon Res Inc Common Shares 3:42 p.m. 0.73
 0.0447
 5.77%
0.032 1 NA -0.01 162.27M 0.00 NA%
Hudson Resources Inc 2:38 p.m. 0.28
 0.02
 6.67%
0.065 0.38 NA -0.08 49.87M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 2:09 p.m. 0.2311
 0.0092
 4.15%
0.0402 0.2945 NA -0.08 41.16M 0.00 NA%
Hybrid Minerals Inc 2:30 p.m. 0.29
 0.05
 14.71%
0.045 0.75 NA -0.011746 9.01M 0.00 NA%
I-minerals Inc 3:37 p.m. 0.045  UNCH  0.0% 0.02 0.06 NA -0.05 4.17M 0.00 NA%
Iemr Resources Inc 12:37 p.m. 0.025  UNCH  0.0% 0.005 0.04 NA -0.000819 2.37M 0.00 NA%
Imperial Mining Group Ltd 3:54 p.m. 0.19
 0.035
 15.56%
0.03 0.235 NA -0.01 11.98M 0.00 NA%
Imperial Mining Group Ordinary Shares C 3:53 p.m. 0.1555
 0.0255
 14.09%
0.0794 0.20 NA -0.01 9.80M 0.00 NA%
International Bethlehem Mining Corp 12:51 p.m. 0.05
 0.005
 9.09%
0.01 0.06 NA -0.01 0 0.00 NA%
International Bethlehem Mining Corp Comm 12:51 p.m. 0.0419
 0.0223
 113.78%
0.006 0.0419 NA -0.01 0 0.00 NA%
International Cons Uranium Inc Common SH 2:35 p.m. 0.9303
 0.0399
 4.11%
0.18 1.1699 NA -1.3 0 0.00 NA%
International Consolidated Uranium Inc 3:57 p.m. 1.17
 0.10
 7.87%
0.10 1.55 NA -1.3 0 0.00 NA%
International Lithium Corp 3:57 p.m. 0.07
 0.005
 6.67%
0.03 0.08 NA -0.02 9.00M 0.00 NA%
International Lithium Corp Ordinary Sha 3:59 p.m. 0.0545
 0.005
 8.40%
0.0194 0.068 NA -0.02 7.01M 0.00 NA%
International Millennium Mining Corp 3:50 p.m. 0.025
 0.005
 25.00%
0.005 0.03 NA -0.002956 4.28M 0.00 NA%
International Montoro RES. Inc 1:10 p.m. 0.065
 0.01
 13.33%
0.01 0.105 NA -0.01 2.48M 0.00 NA%
International Montoro Resources Inc Ordi 11:25 a.m. 0.059
 0.0026
 4.22%
0.0087 0.0797 NA -0.01 2.25M 0.00 NA%
International Prospect Ventures Ltd 1:46 p.m. 0.11  UNCH  0.0% 0.075 0.23 NA -0.011 2.98M 0.00 NA%
International Prospect Ventures Ltd Comm 3:38 p.m. 0.0789
 0.0046
 5.51%
0.06 0.15 NA -0.011 2.14M 0.00 NA%
International Tower Hill Mines LTD. Ordi 4:00 p.m. 1.29
 0.03
 2.27%
0.3251 2.27 NA -0.02 251.43M 0.00 NA%
International Zeolite Corp 3:59 p.m. 0.145
 0.005
 3.33%
0.02 0.195 NA -0.01 5.31M 0.00 NA%
International Zeolite Corp Common Share 11:14 a.m. 0.1241
 0.003
 2.48%
0.0161 0.1299 NA -0.01 4.55M 0.00 NA%
Intrepid Potash Inc 4:02 p.m. 22.31
 1.86
 7.70%
6.847 28.76 20.28 1.1 296.59M 0.00 NA%
Ion Energy Ltd 4:32 p.m. 0.50
 0.02
 3.85%
0.27 0.59 NA NA 10.91M 0.00 NA%
Ion Energy Ltd Com Canada 3:38 p.m. 0.38
 0.0239
 5.92%
0.134 0.48 NA NA 8.29M 0.00 NA%
Isoenergy Ltd 3:58 p.m. 2.08
 0.18
 7.96%
0.23 2.66 NA -0.03 133.02M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 3:57 p.m. 1.65
 0.19
 10.33%
0.15 2.1201 NA -0.03 105.52M 0.00 NA%
Jazz Resources Inc 2:43 p.m. 0.30  UNCH  0.0% 0.135 0.375 NA -0.06 0 0.00 NA%
K92 Mining Inc 4:00 p.m. 8.28
 0.135
 1.60%
1.55 8.58 51.75 0.16 1.66B 0.00 NA%
K92 Mining Inc Common Shares Canada 3:58 p.m. 6.4401
 0.1799
 2.72%
1.12 6.74 40.25 0.16 1.29B 0.00 NA%
Kiplin Metals Inc 2:29 p.m. 0.36
 0.09
 20.00%
0.05 0.45 NA -0.11 0 0.00 NA%
Kiplin Metals Inc Ordinary Shares 2:09 p.m. 0.303
 0.0305
 9.14%
0.01 0.3335 NA -0.11 0 0.00 NA%
Kneat Com Inc Ordinary Shares 1:18 p.m. 1.8761
 0.0839
 4.28%
0.8092 2.2705 NA -0.11 80.18M 0.00 NA%
KNEAT.COM Inc 3:42 p.m. 2.40
 0.12
 4.76%
1.05 3.02 NA -0.11 102.57M 0.00 NA%
Laramide Res Ltd Ordinary Shares 3:38 p.m. 0.2449
 0.0089
 3.51%
0.064 0.3477 NA -0.003057 33.24M 0.00 NA%
Laramide Resources LTD. 4:00 p.m. 0.315
 0.01
 3.08%
0.10 0.40 NA -0.003057 42.76M 0.00 NA%
Largo Resources Ltd 4:00 p.m. 1.79
 0.07
 3.76%
0.56 2.18 NA -0.053588 951.62M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:59 p.m. 1.40
 0.07
 4.76%
0.3963 1.72 NA -0.053588 744.28M 0.00 NA%
Last Mile Hldgs Ltd Common Shares 2:15 p.m. 0.015
 0.0006
 3.85%
0.003 0.2199 NA -0.007617 0 0.00 NA%
Last Mile Holdings Ltd 3:55 p.m. 0.015  UNCH  0.0% 0.005 0.29 NA -0.007617 0 0.00 NA%
LE Mare Gold Corp 2:46 p.m. 0.045  UNCH  0.0% 0.04 0.085 NA -0.07 793963 0.00 NA%
LE Mare Gold Corp Ordinary Shares 1:19 p.m. 0.035
 0.0047
 15.51%
0.0258 0.05 NA -0.07 617527 0.00 NA%
Leading Edge Materials Corp 3:49 p.m. 0.33
 0.005
 1.49%
0.05 0.43 NA -0.12 3.44M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:49 p.m. 0.26
 0.0044
 1.66%
0.03 0.33 NA -0.12 2.71M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% NA NA NA -0.03 2.50M 0.00 NA%
Lightspeed Discoveries Inc 3:55 p.m. 0.15
 0.05
 25.00%
0.08 0.35 NA -0.01 494186 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 3:01 p.m. 0.123
 0.0501
 28.94%
0.0759 0.2689 NA -0.01 405232 0.00 NA%
Lithium Americas Corp 4:00 p.m. 25.96
 2.36
 8.33%
2.90 36.60 44.76 0.58 2.30B 0.00 NA%
Lithium Americas Corp Common Shares 4:00 p.m. 20.28
 2.10
 9.38%
1.92 28.75 34.97 0.58 2.42B 0.00 NA%
Lucky Minerals Inc 3:46 p.m. 0.07
 0.015
 17.65%
0.06 0.27 NA -0.300001 0 0.00 NA%
Lucky Minerals Inc Ordinary Shares 3:34 p.m. 0.05
 0.0296
 37.19%
0.0433 0.2221 NA -0.300001 0 0.00 NA%
Luminex Res Corp Common Shares 3:17 p.m. 0.51
 0.0573
 10.10%
0.3103 0.814 NA -0.19 26.72M 0.00 NA%
Luminex Resources Corp 2:29 p.m. 0.65
 0.02
 2.98%
0.41 1.08 NA -0.19 34.05M 0.00 NA%
Lupaka Gold Corp 2:10 p.m. 0.06
 0.01
 14.29%
0.005 0.075 NA -0.24 8.91M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 9:30 a.m. 0.0395
 0.0085
 17.71%
0.0026 0.054 NA -0.24 5.87M 0.00 NA%
Macarthur Minerals Ltd 3:34 p.m. 0.50
 0.02
 3.85%
0.065 0.67 2.63 0.19 0 0.00 NA%
Macarthur Minerals Ltd Ordinary Shares 3:31 p.m. 0.3864
 0.0134
 3.35%
0.0439 0.5026 NA -0.05 30.88B 0.00 NA%
Magna Terra Minerals Inc 3:52 p.m. 0.16
 0.02
 11.11%
0.16 0.48 NA -0.002638 2.00M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 1:55 p.m. 0.15
 0.0211
 16.37%
0.1289 0.1752 NA -0.002638 1.87M 0.00 NA%
Mawson Gold Ltd 3:59 p.m. 0.32
 0.01
 3.03%
0.16 0.57 NA -0.01 64.70M 0.00 NA%
Mawson Gold Ltd Common Shares 3:59 p.m. 0.2569
 0.007
 2.65%
0.1074 0.437 NA -0.01 51.94M 0.00 NA%
Mazarin Inc 9:30 a.m. 0.14
 0.01
 7.69%
0.05 0.18 14.00 0.01 6.60M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:38 p.m. 0.125
 0.01
 7.41%
0.031 0.1546 NA -0.01 40.80M 0.00 NA%
Mega Uranium LTD. 4:15 p.m. 0.16
 0.01
 5.88%
0.05 0.195 NA -0.01 52.22M 0.00 NA%
Melior Resources Inc 10:06 a.m. 0.075
 0.005
 7.14%
0.02 0.075 NA -0.12 2.24M 0.00 NA%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.04
 0.0126
 45.98%
0.011 0.04 NA -0.12 1.20M 0.00 NA%
Metallic Minerals Corp 3:54 p.m. 0.63  UNCH  0.0% 0.10 1.30 NA -0.03 75.47M 0.00 NA%
Metallic Minerals Corp Common Shares 3:59 p.m. 0.5011
 0.0003
 0.06%
0.068 0.9445 NA -0.03 60.03M 0.00 NA%
Midasco Capital Corp 11:10 a.m. 0.095
 0.005
 5.56%
0.065 0.095 NA -0.01 428434 0.00 NA%
Midland Expl Inc Common Shares Canada 2:16 p.m. 0.6136
 0.0039
 0.63%
0.3123 0.8527 NA -0.02 40.15M 0.00 NA%
Midland Exploration Inc 12:09 p.m. 0.90
 0.15
 20.00%
0.46 1.13 NA -0.02 58.89M 0.00 NA%
Minfocus Exploration Corp 12:31 p.m. 0.065  UNCH  0.0% 0.015 0.09 NA -0.00282 0 0.00 NA%
Minfocus Exploration Ordinary Shares 12:31 p.m. 0.0469
 0.0015
 3.10%
0.005 5 NA -0.00282 0 0.00 NA%
Mkango Res Ltd Common Shares 11:05 a.m. 0.2498  UNCH  0.0% 0.1373 0.30 NA -0.013 33.22M 0.00 NA%
Mkango Resources LTD. 3:55 p.m. 0.275
 0.01
 3.77%
0.05 0.33 NA -0.013 36.58M 0.00 NA%
Murchison Minerals Ltd 11:17 a.m. 0.105  UNCH  0.0% 0.045 0.16 NA -0.03 4.47M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 9:44 a.m. 0.05
 0.025
 100.00%
0.025 0.1095 NA -0.03 2.13M 0.00 NA%
Nacco Industries Inc 4:00 p.m. 23.66
 0.38
 1.58%
17.95 48.88 4.17 5.68 129.59M 0.1925 3.25%
Namibia Critical Metals Inc 3:38 p.m. 0.295
 0.02
 6.35%
0.10 0.37 NA -0.01 53.20M 0.00 NA%
Namibia Critical Metals Inc Common Share 3:57 p.m. 0.24
 0.01
 4.00%
0.06 0.30 NA -0.01 43.28M 0.00 NA%
Natural Resource Partners LP Ltd Par 3:59 p.m. 15.38
 0.08
 0.52%
8.50 20.675 NA -4.35 188.58M 0.45 11.70%
Navy Resources Corp 3:51 p.m. 0.65
 0.02
 3.17%
0.12 0.86 NA -0.004556 0 0.00 NA%
Navy Resources Corp Common Shares Canad 2:19 p.m. 0.5741
 0.0783
 15.79%
0.4958 0.6734 NA -0.004556 0 0.00 NA%
Neo Lithium Corp 4:20 p.m. 3.04
 0.09
 2.88%
0.38 3.88 304.00 0.01 357.20M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:59 p.m. 2.35
 0.13
 5.24%
0.2124 3.07 235.00 0.01 276.13M 0.00 NA%
Nevada Zinc Corp Ordinary Shares 11:18 a.m. 0.092
 0.0002
 0.22%
0.02 0.1147 NA -0.004457 6.66M 0.00 NA%
Nevada Zinc Corporation 1:16 p.m. 0.115
 0.005
 4.17%
0.03 0.16 NA -0.004457 8.32M 0.00 NA%
New Destiny Mining Corp 3:33 p.m. 0.085
 0.01
 13.33%
0.02 0.11 NA -0.02 1.21M 0.00 NA%
New Destiny Mining Corp Common Shares C 12:58 p.m. 0.0652
 0.065
 32500.00%
0.0002 0.07 NA -0.02 926210 0.00 NA%
New Energy Metals Corp 10:07 a.m. 0.10  UNCH  0.0% 0.025 0.105 NA -0.11 2.07M 0.00 NA%
New Energy Metals Corp Ordinary Shares 10:40 a.m. 0.0616
 0.0247
 28.62%
0.003 0.0876 NA -0.11 1.27M 0.00 NA%
New Oroperu Resources Inc 2:44 p.m. 2.20
 0.21
 8.71%
0.54 3.59 NA -0.003447 46.03M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 11:51 a.m. 1.83
 0.0075
 0.41%
0.49 2.4281 NA -0.003447 38.29M 0.00 NA%
New Placer Dome Gold Corp 3:54 p.m. 0.20  UNCH  0.0% 0.19 0.95 NA -0.14 0 0.00 NA%
New Placer Dome Gold Corp Common Shares 3:27 p.m. 0.1575
 0.0014
 0.88%
0.11 0.7501 NA -0.14 0 0.00 NA%
New Stratus Energy Inc 10:04 a.m. 0.29
 0.02
 6.45%
0.03 0.62 NA -0.04 10.37M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 3.66M 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 3.57
 0.17
 4.54%
0.76 3.92 NA -0.04 1.27B 0.00 NA%
Nexgen Energy LTD. Common Shares 4:00 p.m. 2.80
 0.16
 5.41%
0.4964 3.09 NA -0.04 1.06B 0.00 NA%
Nexoptic Technology Corp 3:39 p.m. 0.435  UNCH  0.0% 0.17 1.53 NA -0.43 59.13M 0.00 NA%
Nexoptic Technology Corp Common Shares 3:53 p.m. 0.3327
 0.0123
 3.56%
0.1432 1.14 NA -0.43 45.22M 0.00 NA%
Nextsource Materials Inc 3:44 p.m. 0.095
 0.005
 5.00%
0.02 0.12 NA -0.001854 48.20M 0.00 NA%
Nextsource Materials Inc Can 3:26 p.m. 0.0786
 0.0005
 0.64%
0.0158 0.0924 NA -0.001854 39.88M 0.00 NA%
Nickel Rock Resources Inc 3:59 p.m. 0.63
 0.10
 13.70%
0.035 1.19 NA -0.073 6.46M 0.00 NA%
Nickel Rock Resources Inc Ordinary Shar 3:58 p.m. 0.4961
 0.0826
 14.27%
0.0199 0.9305 NA -0.073 5.09M 0.00 NA%
Niocorp Developments Ltd 4:31 p.m. 0.70
 0.04
 5.41%
0.54 1.02 NA -0.02 162.75M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:58 p.m. 0.55
 0.04
 6.78%
0.38 0.7769 NA -0.02 127.87M 0.00 NA%
Norra Metals Corp 1:52 p.m. 0.10
 0.005
 4.76%
0.015 0.21 NA -0.04 3.27M 0.00 NA%
Norra Metals Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Northcliff Resources Ltd 3:47 p.m. 0.04
 0.005
 11.11%
0.02 0.065 NA -0.01 6.95M 0.00 NA%
Northcliff Resources LTD. Com Canada 3:47 p.m. 0.03
 0.01
 25.00%
0.01 0.05 NA -0.01 5.21M 0.00 NA%
Northern Shield Res Inc Common Shares C 11:22 a.m. 0.0664
 0.0164
 32.80%
0.03 0.15 NA -0.01 14.52M 0.00 NA%
Northern Shield Resources Inc 3:49 p.m. 0.08  UNCH  0.0% 0.05 0.175 NA -0.01 17.49M 0.00 NA%
Northern Uranium Corp 3:11 p.m. 0.02
 0.005
 20.00%
0.005 0.025 NA -0.01 3.25M 0.00 NA%
Northisle Copper and Gold Inc 3:55 p.m. 0.275
 0.02
 6.78%
0.02 0.40 NA -0.003 32.62M 0.00 NA%
Northisle Copper Ordinary Shares Canada 3:55 p.m. 0.2274
 0.0363
 13.77%
0.0096 0.30 NA -0.003 26.97M 0.00 NA%
Norvista Capital Corp 3:51 p.m. 0.18  UNCH  0.0% 0.04 0.21 NA -0.08 12.51M 0.00 NA%
Norvista Capital Corporation Ordinary SH 12:13 p.m. 0.09  UNCH  0.0% 0.09 0.09 NA -0.08 6.25M 0.00 NA%
Nouveau Monde Graphite Inc 3:59 p.m. 1.55
 0.15
 8.82%
0.125 1.98 NA -0.03 405.76M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 3:58 p.m. 1.2193
 0.1207
 9.01%
0.088 1.56 NA -0.03 319.19M 0.00 NA%
Orla Mining LTD. Common Shares 3:59 p.m. 4.08
 0.25
 5.77%
1.0962 6.04 NA -0.122486 757.35M 0.00 NA%
Orocobre Ltd 3:59 p.m. 5.04
 0.56
 10.00%
1.60 5.73 NA -0.3697 1.73B 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:59 p.m. 3.93
 0.46
 10.48%
1.01 4.50 NA -0.3697 1.35B 0.00 NA%
Orogen Royalties Inc 3:59 p.m. 0.30
 0.02
 6.25%
0.19 0.62 NA -0.04 25.34M 0.00 NA%
Orogen Royalties Inc Common Shares 3:45 p.m. 0.2331
 0.0119
 4.86%
0.1371 0.47 NA -0.04 19.69M 0.00 NA%
Pacific Arc Resources Ltd 2:24 p.m. 0.16
 0.01
 5.88%
0.16 0.17 NA -0.05 402333 0.00 NA%
Pacific Booker Minerals Inc 2:23 p.m. 2.25
 0.04
 1.75%
1.12 2.60 NA -0.06 37.06M 0.00 NA%
Pacific Booker Minerals Inc Canada 3:19 p.m. 1.70
 0.0084
 0.50%
0.843 2.07 NA -0.06 28.00M 0.00 NA%
Pacific Empire Minerals Corp 2:37 p.m. 0.06  UNCH  0.0% 0.03 0.21 NA -0.02 2.32M 0.00 NA%
Pacific Empire Minerals Corporation Comm 9:30 a.m. 0.0546
 0.0001
 0.18%
0.04 0.157 NA -0.02 2.11M 0.00 NA%
Pacton Gold Inc 3:59 p.m. 0.75
 0.04
 5.06%
0.35 1.81 NA -0.7 0 0.00 NA%
Pacton Gold Inc Common Shares 3:55 p.m. 0.5909
 0.0276
 4.46%
0.259 1.31 NA -0.7 0 0.00 NA%
Palamina Corp 3:50 p.m. 0.20
 0.02
 9.09%
0.085 0.34 NA -0.05 7.25M 0.00 NA%
Palamina Corp Ordinary Shares Canada 3:44 p.m. 0.1761
 0.0111
 6.73%
0.0604 0.26 NA -0.05 6.38M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 3:30 p.m. 0.385
 0.0115
 2.90%
0.046 0.5606 NA -0.02 36.30M 0.00 NA%
Pan Global Resources Inc 3:30 p.m. 0.49
 0.01
 2.00%
0.055 0.72 NA -0.02 46.20M 0.00 NA%
Patriot One Technologies Inc 3:54 p.m. 0.445
 0.025
 5.32%
0.385 1.61 NA -0.17 56.98M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:54 p.m. 0.35
 0.0217
 5.84%
0.2975 1.25 NA -0.17 44.82M 0.00 NA%
Patriot One Technologies Inc Warrant EX 12:10 p.m. 0.0214
 0.0001
 0.47%
0.0042 0.50 NA NA 0 0.00 NA%
Peabody Energy Corporation 4:00 p.m. 4.67
 0.97
 26.22%
0.80 9.87 NA -2.04 456.73M 0.145 NA%
Perseus Mining Ltd 4:00 p.m. 1.16
 0.07
 5.69%
0.45 1.52 14.36 0.0808 1.42B 0.00 NA%
Perseus Mining Ltd Ordinary Shares Aust 3:33 p.m. 0.90
 0.08
 8.16%
0.3984 1.18 11.14 0.0808 1.10B 0.00 NA%
Pershimex Resources Corporation 11:59 a.m. 0.05  UNCH  0.0% 0.02 0.10 125.00 0.0004 5.31M 0.00 NA%
Peruvian Metals Corp 3:16 p.m. 0.095
 0.005
 5.56%
0.025 0.11 NA -0.02 7.65M 0.00 NA%
Peruvian Metals Corp Common Shares 2:44 p.m. 0.0669
 0.0153
 18.61%
0.0173 0.0904 NA -0.02 5.39M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 12:55 p.m. 1.0479
 0.0679
 6.93%
0.94 1.0479 20.96 0.05 5.27M 0.00 NA%
Phoenix Canada Oil COLTD. 1:50 p.m. 1.30
 0.44
 25.29%
1.10 1.80 26.00 0.05 6.54M 0.00 NA%
Pinedale Energy Ltd 9:58 a.m. 0.04
 0.045
 52.94%
0.04 0.04 4.00 0.01 4.30M 0.00 NA%
Plateau Energy Metals Inc 3:49 p.m. 0.395
 0.005
 1.28%
0.16 0.50 NA -0.05 31.42M 0.00 NA%
Plateau Energy Metals Inc Common Shares 3:59 p.m. 0.307
 0.0013
 0.42%
0.12 0.39 NA -0.05 24.42M 0.00 NA%
Portofino Resources Inc 3:59 p.m. 0.105
 0.01
 8.70%
0.02 0.255 NA -0.04 2.50M 0.00 NA%
Portofino Resources Inc Ordinary Shares 2:12 p.m. 0.0862
 0.0017
 2.01%
0.017 0.2499 NA -0.04 2.05M 0.00 NA%
Power Group Projects Corp 2:26 p.m. 0.075
 0.015
 16.67%
0.025 0.10 NA -0.06 0 0.00 NA%
Power Group Projects Corp Ordinary Share 10:23 a.m. 0.068
 0.0004
 0.58%
0.02 0.079 NA -0.06 0 0.00 NA%
Power Metals Corp 3:59 p.m. 0.36
 0.04
 10.00%
0.07 0.54 NA -0.01 36.84M 0.00 NA%
Power Metals Corp Common Shares 3:59 p.m. 0.2856
 0.0294
 9.33%
0.0478 0.403 NA -0.01 29.22M 0.00 NA%
Providence Gold Mines Inc 3:59 p.m. 0.105  UNCH  0.0% 0.055 0.195 NA -0.02 3.95M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 3:37 p.m. 0.08
 0.01
 11.11%
0.0185 0.17 NA -0.02 3.01M 0.00 NA%
Pure Energy Minerals Ltd 3:56 p.m. 2.17
 0.21
 10.71%
0.18 2.63 NA -0.015777 69.53M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:59 p.m. 1.7284
 0.1784
 11.51%
0.1122 2.07 NA -0.015777 55.38M 0.00 NA%
Purepoint Uranium Group Inc 3:53 p.m. 0.07  UNCH  0.0% 0.025 0.09 NA -0.01 15.03M 0.00 NA%
Purepoint Uranium Group Inc Common Share 3:54 p.m. 0.059
 0.0039
 6.20%
0.0185 0.081 NA -0.01 12.67M 0.00 NA%
QC Copper & Gold Inc Canada 3:17 p.m. 0.18
 0.0195
 9.77%
0.1291 0.32 NA -0.03 6.09M 0.00 NA%
QC Copper and Gold Inc 3:17 p.m. 0.225
 0.025
 10.00%
0.03 0.35 NA -0.03 7.61M 0.00 NA%
Qcx Gold Corp 11:28 a.m. 0.14
 0.005
 3.45%
0.055 0.50 NA -0.02 1.15M 0.00 NA%
Qcx Gold Corp American Depositary Recei 10:19 a.m. 0.1149
 0.0014
 1.20%
0.065 0.34 NA -0.02 940392 0.00 NA%
Qmc Quantum Minerals Corp 3:55 p.m. 0.40
 0.02
 4.76%
0.055 0.60 NA -0.01 26.80M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:49 p.m. 0.3218
 0.0085
 2.57%
0.033 0.4717 NA -0.01 21.56M 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 3.07
 0.06
 1.92%
1.75 3.98 5.03 0.61 131.14M 0.00 NA%
Rathdowney Resources Ltd 3:57 p.m. 0.035
 0.005
 12.50%
0.03 0.11 NA -0.02 5.66M 0.00 NA%
Rathdowney Resources Ltd Common Shares 9:43 a.m. 0.032
 0.001
 3.03%
0.03 0.09 NA -0.02 5.17M 0.00 NA%
Regulus Resources Inc 3:59 p.m. 0.88
 0.03
 3.30%
0.47 1.74 11.00 0.08 80.08M 0.00 NA%
Regulus Resources Inc New Ordinary Share 3:37 p.m. 0.6946
 0.0052
 0.74%
0.325 1.745 8.68 0.08 63.20M 0.00 NA%
Reliq Health Technologies Inc 3:59 p.m. 0.42
 0.04
 8.70%
0.20 0.63 NA -0.08 51.56M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 3:59 p.m. 0.334
 0.026
 7.22%
0.15 0.47 NA -0.08 41.00M 0.00 NA%
Resolve Ventures Inc 12:28 p.m. 0.09
 0.005
 5.88%
0.05 0.13 NA -0.01 1.82M 0.00 NA%
Reyna Silver Corp 3:59 p.m. 0.90
 0.05
 5.26%
0.50 1.74 NA -0.005307 0 0.00 NA%
Reyna Silver Corp Common Shares Canada 3:59 p.m. 0.7069
 0.045
 5.99%
0.4357 1.35 NA -0.005307 0 0.00 NA%
Ridgestone Mining Inc 9:30 a.m. 0.13
 0.01
 7.14%
0.065 0.30 NA -0.04 3.37M 0.00 NA%
Ridgestone Mining Inc Common Shares Can 9:50 a.m. 0.1014
 0.0066
 6.11%
0.0448 0.252 NA -0.04 2.63M 0.00 NA%
Rio Tinto Plc 4:00 p.m. 78.69
 2.44
 3.01%
35.35 86.90 9.92 7.932 98.12B 1.55 3.94%
Rock Tech Lithium Inc 3:59 p.m. 6.29
 0.03
 0.48%
0.37 7 NA -0.03 221.41M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 3:35 p.m. 4.69
 0.1504
 3.11%
0.35 5.4423 NA -0.03 165.09M 0.00 NA%
Rockwealth Res Corp Common Shares 11:07 a.m. 0.10
 0.0331
 49.48%
0.0443 1 NA -0.05 985860 0.00 NA%
Rockwealth Resources Corp 9:54 a.m. 0.105
 0.005
 5.00%
0.02 0.19 NA -0.05 1.04M 0.00 NA%
Royalty North Partners Ltd 10:30 a.m. 0.405  UNCH  0.0% 0.20 0.52 2.25 0.18 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 12:33 p.m. 0.28
 0.004
 1.45%
0.177 0.28 1.56 0.18 0 0.00 NA%
Saint Jean Carbon Inc 3:25 p.m. 0.065
 0.005
 7.14%
0.02 0.085 NA -0.011 4.93M 0.00 NA%
Saint Jean Carbon Inc Common Shares 3:25 p.m. 0.0488
 0.0103
 17.43%
0.0001 0.074 NA -0.011 3.70M 0.00 NA%
Santacruz Silver Mining Ltd 3:59 p.m. 0.38
 0.01
 2.56%
0.065 0.52 NA -0.11 80.10M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 3:59 p.m. 0.2919
 0.0113
 3.73%
0.0448 0.4149 NA -0.11 61.53M 0.00 NA%
Scandium International Mining Corp 3:59 p.m. 0.26
 0.04
 13.33%
0.055 0.35 NA -0.01 81.25M 0.00 NA%
Scandium International Mining Corp Comm 3:59 p.m. 0.2061
 0.0296
 12.56%
0.034 0.28 NA -0.01 64.40M 0.00 NA%
Sego Resources Inc 1:38 p.m. 0.035  UNCH  0.0% 0.025 0.065 NA -0.003 3.72M 0.00 NA%
Silver Elephant Mining Corporation 4:15 p.m. 0.375
 0.035
 8.54%
0.095 0.59 2.21 0.17 53.70M 0.00 NA%
Silver Elephant Mng Corp Common Shares 3:59 p.m. 0.2945
 0.0285
 8.82%
0.0639 0.45 1.73 0.17 42.17M 0.00 NA%
Silver Predator Corp 11:55 a.m. 0.22
 0.02
 8.33%
0.04 0.40 NA -0.01 6.29M 0.00 NA%
Silver Predator Corp Common Shares 3:49 p.m. 0.1924
 0.0076
 3.80%
0.0509 0.34 NA -0.01 5.50M 0.00 NA%
Silver Spruce Resources Inc 2:30 p.m. 0.05  UNCH  0.0% 0.015 0.12 NA -0.01 4.30M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 2:30 p.m. 0.0417
 0.0038
 8.35%
0.01 0.087 NA -0.01 3.58M 0.00 NA%
Silver Wolf Exploration Ltd 2:31 p.m. 0.195  UNCH  0.0% 0.04 0.235 NA -0.004155 4.34M 0.00 NA%
Silver Wolf Exploration Ltd Ordinary Sha 12:58 p.m. 0.1604
 0.0004
 0.25%
0.127 0.1609 NA -0.004155 3.57M 0.00 NA%
Siyata Mobile Inchares 3:59 p.m. 10.34
 0.17
 1.62%
3.90 37.874 NA -13.049152 10.48M 0.00 NA%
Skrr Expl Inc Com Canada 2:59 p.m. 0.2149
 0.0132
 6.54%
0.1702 0.60 94.09 0.002284 466116 0.00 NA%
Skrr Exploration Inc 3:53 p.m. 0.26
 0.005
 1.89%
0.155 0.50 113.84 0.002284 563937 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:57 p.m. 0.1928
 0.0176
 8.37%
0.0583 0.2527 NA -0.03 12.34M 0.00 NA%
Skyharbour Resources LTD. 3:59 p.m. 0.25
 0.015
 5.66%
0.08 0.325 NA -0.03 16.00M 0.00 NA%
Smart Sand Inc 4:00 p.m. 1.81
 0.01
 0.55%
0.5501 2.28 2.29 0.79 78.95M 0.00 NA%
Sokoman Minerals Corp 3:56 p.m. 0.225
 0.01
 4.25%
0.055 0.32 NA -0.02 23.00M 0.00 NA%
Sokoman Minerals Corp Common Shares 3:26 p.m. 0.1715
 0.0117
 6.39%
0.0385 0.2506 NA -0.02 17.53M 0.00 NA%
Solaris Res Inc Common Shares Canada 3:55 p.m. 4.62
 0.23
 4.74%
1.9681 5.5015 NA -0.010711 285.77M 0.00 NA%
Solaris Resources Inc 3:59 p.m. 5.86
 0.30
 4.87%
1.33 7.09 NA -0.010711 362.48M 0.00 NA%
Solstice Gold Corp 2:28 p.m. 0.10
 0.025
 33.33%
0.02 0.13 NA -0.01 6.91M 0.00 NA%
Solstice Gold Corp Common Shares 9:38 a.m. 0.065
 0.0008
 1.25%
0.0551 0.065 NA -0.01 4.49M 0.00 NA%
Southern Copper Corporation 4:00 p.m. 67.40
 2.35
 3.37%
23.43 72 35.10 1.92 52.11B 0.60 3.56%
Southgobi Resources Ltd 9:42 a.m. 0.09
 0.02
 28.57%
0.055 0.20 4.50 0.02 24.54M 0.00 NA%
Southgobi Resources LTD. Common Shares 3:10 p.m. 0.001
 0.0001
 9.09%
0.001 0.11 0.05 0.02 272682 0.00 NA%
Southstone Minerals Ltd 11:53 a.m. 0.075  UNCH  0.0% 0.035 0.135 7.50 0.01 0 0.00 NA%
Southstone Minerals Ltd Common Shares 3:29 p.m. 0.0372
 0.0022
 6.29%
0.03 0.1004 3.72 0.01 0 0.00 NA%
Sphinx Resources Ltd 9:30 a.m. 0.015
 0.005
 25.00%
0.01 0.03 NA -0.01 1.89M 0.00 NA%
Sphinx Resources Ltd Common Shares 9:30 a.m. 0.0215
 0.0018
 9.14%
0.0066 0.0231 NA -0.01 2.71M 0.00 NA%
Stakeholder Gold Corp 1:29 p.m. 0.54
 0.05
 8.47%
0.16 0.60 NA -0.16 2.85M 0.00 NA%
Stakeholder Gold Corp Common Shares 1:37 p.m. 0.3442
 0.0272
 8.58%
0.0093 0.3519 NA -0.16 1.82M 0.00 NA%
Standard Uranium Ltd 3:28 p.m. 0.16
 0.01
 5.88%
0.12 0.38 NA -0.018958 3.36M 0.00 NA%
Standard Uranium LTD. Canada 3:51 p.m. 0.124
 0.011
 8.15%
0.1181 0.25 NA -0.018958 2.61M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 1:11 p.m. 0.0044
 0.0001
 2.33%
0.0021 0.0134 NA -0.01 810738 0.00 NA%
Stelmine Canada LTD. 1:50 p.m. 0.085  UNCH  0.0% 0.035 0.12 NA -0.01 2.62M 0.00 NA%
Steppe Gold Ltd 3:57 p.m. 2.26
 0.05
 2.17%
0.63 3.14 NA -0.12 93.96M 0.00 NA%
Steppe Gold Ltd Common Shares 2:21 p.m. 1.7933
 0.0267
 1.47%
1.4157 2.41 NA -0.12 74.56M 0.00 NA%
Strategic Resources Inc 3:44 p.m. 0.34
 0.025
 6.85%
0.18 0.52 NA -0.09 2.31M 0.00 NA%
Strategic Resources Inc Common Shares 1:27 p.m. 0.3445
 0.0654
 15.96%
0.136 0.41 NA -0.09 2.34M 0.00 NA%
Stuhini Expl Ltd Com Canada 11:40 a.m. 0.3445
 0.0809
 19.02%
0.2946 0.7241 NA -0.04 2.38M 0.00 NA%
Stuhini Exploration Ltd 3:30 p.m. 0.42
 0.05
 10.64%
0.115 0.94 NA -0.04 2.90M 0.00 NA%
Summa Silver Corp 3:32 p.m. 0.91
 0.01
 1.09%
0.86 1.17 NA -0.06 9.79M 0.00 NA%
Summa Silver Corp Common Shares 3:51 p.m. 0.6795
 0.0452
 6.24%
0.5988 2.20 NA -0.06 7.31M 0.00 NA%
Superior Gold Inc 3:37 p.m. 0.70
 0.02
 2.78%
0.33 1.53 NA -0.12 48.96M 0.00 NA%
Superior Gold Inc Ordinary Shares Cana 11:54 a.m. 0.527
 0.0449
 7.85%
0.26 1.15 NA -0.12 36.86M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 18.61
 0.91
 4.66%
5.60 21.34 NA -1.08 9.74B 0.05 0.85%
Teck Resources Ltd Ordinary Shares Cana 2:10 p.m. 22.0793
 0.0173
 0.08%
8.85 22.38 4.08 5.41 171.46M 0.0394 0.71%
Tempus Resources Ltd 3:46 p.m. 0.25  UNCH  0.0% 0.25 0.30 NA NA 0 0.00 NA%
Tesoro Minerals Corp 11:45 a.m. 0.065
 0.01
 13.33%
0.03 0.175 NA -0.01 4.36M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 2:00 p.m. 0.0938
 0.0262
 21.83%
0.0295 0.12 NA -0.01 6.29M 0.00 NA%
Tgs Esports Inc 3:44 p.m. 0.24
 0.01
 4.35%
0.095 0.45 NA -0.023 547.31M 0.00 NA%
Tisdale Resources Corp 3:44 p.m. 0.90
 0.45
 100.00%
0.35 1.50 NA -0.1 0 0.00 NA%
Tisdale Resources Corp Ordinary Shares 2:07 p.m. 0.50
 0.458
 1090.48%
0.0373 0.50 NA -0.1 0 0.00 NA%
Titan Mining Corp Ordinary Shares 2:11 p.m. 0.4624
 0.077
 14.28%
0.1069 0.7799 NA -0.1 47.15M 0.00 NA%
Titan Mining Corporation 3:54 p.m. 0.61
 0.04
 6.15%
0.135 1.10 NA -0.1 62.20M 0.00 NA%
Tnr Gold Corp 3:35 p.m. 0.055
 0.01
 15.38%
0.015 0.075 NA -0.002282 8.64M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 1:49 p.m. 0.0396
 0.0034
 7.91%
0.01 0.06 NA -0.002282 6.22M 0.00 NA%
Torq Resources Inc 10:36 a.m. 0.78
 0.05
 6.02%
0.27 0.86 NA -0.02 60.31M 0.00 NA%
Torq Resources Inc Common Shares 2:27 p.m. 0.5717
 0.0753
 11.64%
0.2113 0.6673 NA -0.02 44.21M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.001049 850340 0.00 NA%
Tristar Gold Inc 11:13 a.m. 0.265
 0.01
 3.64%
0.185 0.465 NA -0.01 51.20M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 3:31 p.m. 0.2031
 0.0139
 6.41%
0.131 0.35 NA -0.01 39.24M 0.00 NA%
Troubadour Resources Inc 3:37 p.m. 0.08
 0.005
 5.88%
0.02 0.105 NA -0.02 1.55M 0.00 NA%
Troubadour Resources Inc Common Shares 3:37 p.m. 0.065
 0.013
 16.67%
0.0172 0.08 NA -0.02 1.26M 0.00 NA%
Tymbal Resources Ltd 1:33 p.m. 0.02
 0.005
 20.00%
0.015 0.05 NA -0.02 0 0.00 NA%
U.S. Silica Holdings Inc 4:00 p.m. 8.27
 0.70
 7.80%
0.79 9.94 NA -4.49 611.57M 0.02 NA%
U3o8 Corp 2:57 p.m. 0.16
 0.005
 3.03%
0.04 0.21 NA -0.16 3.69M 0.00 NA%
U3o8 Corp Common Shares 2:17 p.m. 0.1448
 0.0032
 2.26%
0.01 0.1693 NA -0.16 3.34M 0.00 NA%
Ucore Rare Metals Inc 3:59 p.m. 1.59
 0.39
 19.70%
0.70 2.12 NA -0.4 65.27M 0.00 NA%
Ucore Rare Metals Inc Common Shares 3:59 p.m. 1.2505
 0.2895
 18.80%
0.527 1.67 NA -0.4 51.33M 0.00 NA%
Uex Corp 4:00 p.m. 0.255
 0.01
 3.77%
0.065 0.295 NA -0.02 97.25M 0.00 NA%
Uex Corp Ordinary Shares 3:54 p.m. 0.1956
 0.0147
 6.99%
0.0497 0.245 NA -0.02 74.60M 0.00 NA%
Ultra Res Inc Cda Common Shares 3:31 p.m. 0.1285
 0.0097
 7.02%
0.0157 0.1685 NA -0.02 12.31M 0.00 NA%
Ultra Resources Inc 3:45 p.m. 0.155
 0.015
 8.82%
0.02 0.22 NA -0.02 14.85M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 123.35
 4.85
 3.78%
60.99 135.20 26.58 4.64 694.55M 0.16 0.52%
UR Energy Inc Common Shares Canada 4:00 p.m. 0.9231
 0.0969
 9.50%
0.271 1.34 NA -0.05 157.16M 0.00 NA%
Ur-energy Inc 3:59 p.m. 1.17
 0.12
 9.30%
0.39 1.69 NA -0.05 187.04M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 1.64
 0.11
 6.29%
0.35 2.17 NA -0.08 326.46M 0.00 NA%
Uravan Minerals Inc 3:53 p.m. 0.04
 0.005
 11.11%
0.01 0.055 NA -0.025 1.69M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 10:41 a.m. 0.0385  UNCH  0.0% 0.005 0.04 NA -0.025 1.63M 0.00 NA%
Val D OR Mng Corp Common Shares 11:19 a.m. 0.14
 0.0078
 5.90%
0.05 0.1489 NA -0.028 5.95M 0.00 NA%
Val Dor Mining Corporation 10:30 a.m. 0.15  UNCH  0.0% 0.06 0.195 NA -0.028 6.37M 0.00 NA%
Valore Metals Corp 3:45 p.m. 0.295
 0.025
 7.81%
0.135 0.38 NA -0.04 14.52M 0.00 NA%
Valore Metals Corp Common Shares 3:45 p.m. 0.2343
 0.0209
 8.19%
0.0943 0.286 NA -0.04 11.53M 0.00 NA%
Vanadian Energy Corp 3:41 p.m. 0.075  UNCH  0.0% 0.015 0.085 NA -0.004929 3.08M 0.00 NA%
Vanadian Energy Corp Common Shares 12:19 p.m. 0.0434
 0.0116
 21.09%
0.01 0.0687 NA -0.004929 1.78M 0.00 NA%
Vanadiumcorp Resource Inc 3:54 p.m. 0.105
 0.005
 4.54%
0.025 0.13 NA -0.01 26.86M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 3:52 p.m. 0.0824
 0.0014
 1.67%
0.0265 0.1029 NA -0.01 21.08M 0.00 NA%
Vanstar Mining Resources Canada 3:58 p.m. 0.71
 0.05
 6.58%
0.3077 1.50 71.00 0.01 37.80M 0.00 NA%
Vanstar Mining Resources Inc 3:59 p.m. 0.90
 0.06
 6.25%
0.405 1.75 90.00 0.01 47.92M 0.00 NA%
Vendetta Mining Corp 2:50 p.m. 0.055
 0.005
 8.33%
0.03 0.105 NA -0.01 9.58M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 2:00 p.m. 0.0528
 0.0125
 31.02%
0.0143 0.085 NA -0.01 9.20M 0.00 NA%
Virginia Energy Resources Inc 2:52 p.m. 0.13  UNCH  0.0% 0.035 0.145 NA -0.34 6.52M 0.00 NA%
Virginia Energy Resources Inc Common Sha 3:21 p.m. 0.0905
 0.0119
 11.62%
0.0324 0.11 NA -0.34 4.54M 0.00 NA%
VR Resources Ltd 3:46 p.m. 0.305  UNCH  0.0% 0.155 0.41 NA -0.02 15.30M 0.00 NA%
VR Resources Ltd Ordinary Shares 3:46 p.m. 0.2382
 0.002
 0.83%
0.10 0.33 NA -0.02 11.95M 0.00 NA%
Vulcan Materials Company Holding Compan 4:00 p.m. 146.03
 4.47
 2.97%
65.56 168.24 31.27 4.67 19.35B 0.34 0.93%
Walker Riv Res Corp Ordinary Shares Can 1:10 p.m. 0.0823
 0.0017
 2.02%
0.0455 0.1442 NA -0.01 11.26M 0.00 NA%
Walker River Resources Corp 3:51 p.m. 0.105  UNCH  0.0% 0.06 0.19 NA -0.01 14.37M 0.00 NA%
Warrior Met Coal Inc 4:00 p.m. 22.16
 0.63
 2.76%
9.4601 24.17 3.78 5.87 1.13B 0.05 0.90%
Westwater Resources Inc 4:00 p.m. 7.48
 0.67
 8.22%
0.75 14.50 NA -5.39 142.28M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 12:42 p.m. 0.21
 0.008
 3.67%
0.046 0.2705 NA -0.02 27.18M 0.00 NA%
Wolfden Resources Corporation 3:58 p.m. 0.265
 0.01
 3.64%
0.065 0.355 NA -0.02 34.30M 0.00 NA%
Worldwide Res Corp Common Shares 10:45 a.m. 0.0283
 0.0083
 41.50%
0.0182 0.0549 0.22 0.13 219821 0.00 NA%
Worldwide Resources Corp 12:20 p.m. 0.045  UNCH  0.0% 0.015 0.065 0.35 0.13 349539 0.00 NA%
Xanadu Mines Ltd 10:32 a.m. 0.045  UNCH  0.0% 0.01 0.095 NA NA 0 0.00 NA%
Xander Resources Inc 3:02 p.m. 0.15  UNCH  0.0% 0.035 0.45 NA -0.049 1.34M 0.00 NA%
Xander Resources Inc Ordinary Shares 1:22 p.m. 0.1098
 0.0098
 8.19%
0.1098 0.2047 NA -0.049 979319 0.00 NA%
Zadar Ventures Ltd 1:28 p.m. 0.30
 0.02
 7.14%
0.13 0.345 NA -0.02 5.27M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 9:32 a.m. 0.18
 0.0057
 3.27%
0.11 0.45 NA -0.02 3.16M 0.00 NA%
Zen Graphene Solutions Ltd 3:59 p.m. 2.96
 0.37
 11.11%
0.26 3.77 NA -0.02 190.05M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 3:59 p.m. 2.33
 0.315
 11.91%
0.17 2.97 NA -0.02 149.60M 0.00 NA%
Zena Mining Corp 1:52 p.m. 0.15
 0.01
 6.25%
0.04 0.215 NA -0.01 3.64M 0.00 NA%
Zephyr Minerals Ltd 3:38 p.m. 0.19
 0.015
 7.32%
0.13 1.15 NA -0.012 9.81M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 11:57 a.m. 0.155
 0.009
 5.49%
0.1016 0.875 NA -0.012 8.01M 0.00 NA%
Zinc One Resources Inc 3:31 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.05 1.23M 0.00 NA%
Zinc One Resources Inc Common Shares 3:56 p.m. 0.05
 0.032
 177.78%
0.0001 0.05 NA -0.05 6.13M 0.00 NA%
Zincx Res Corp Common Shares 1:21 p.m. 0.13
 0.0111
 7.87%
0.04 0.15 NA -0.01 22.01M 0.00 NA%
Zincx Resources Corp 3:37 p.m. 0.165
 0.005
 2.94%
0.055 0.20 NA -0.01 27.94M 0.00 NA%

MINING INDUSTRIES — Related News

1/27 - 8:06 PM   - O3 Mining Files PEA Technical Report For Garrison Project
1/27 - 8:01 PM   - O3 Mining Files PEA Technical Report For Garrison Project
1/27 - 5:07 PM   - SSR Mining to announce fourth quarter and year end 2020 consolidated financial results on February 17, 2021
1/27 - 5:01 PM   - SSR Mining to announce fourth quarter and year end 2020 consolidated financial results on February 17, 2021
1/27 - 4:01 PM   - Worldwide Residential Air Purifiers Industry to 2030 - Players Include AllerAir Industries, Dyson and Honeywell International Among Others
1/27 - 1:43 PM   - Almonty Industries Inc. Announces the Closing of Its CDN $2,122,500 (equiv US$1,650,000) Private Placement for the KfW-IPEX Bank Arrangement Fee and the Ordering of the Long Lead Time Equipment From Metso/Outotec
1/27 - 11:32 AM   - Global Industrial Food Blanchers Market (2021 to 2025) - Featuring ABCO Industries, Boema and Idaho Steel Among Others - ResearchAndMarkets.com
1/27 - 11:01 AM   - 'Join The Fight With Light': New UV Tech Can Help Struggling Industries Return
1/27 - 10:46 AM   - APAC Industry for Irrigation Automation to 2026 - Players Include Hunter Industries, Rain Bird and Jain Irrigation Systems Among Others
1/27 - 9:05 AM   - QualTek Acquires Fiber Network Solutions, A Premier Provider of Fiber Optic and Electrical Services to the Telecom and Renewable Industries
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.