ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Nasdaq 100 Movers: AMD, FANG

Thu, 17 Apr 14:55:59 GMT
S&P 500 Movers: JBHT, APA

Thu, 17 Apr 14:52:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REAL ESTATE INVESTMENT COMPANY — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Acadia Realty Trust 4:00 p.m. 19.92
 0.62
 3.21%
16.135 26.29 104.84 0.19 2.39B 0.20 4.02%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Acres Commercial Realty Corp 4:00 p.m. 17.15
 0.41
 2.33%
12.33 23.81 14.91 1.15 127.87M 0.00 0.00%
Advanced Flower Capital Inc 4:00 p.m. 5.06
 0.03
 0.60%
4.34 10.88 6.49 0.78 114.34M 0.23 18.18%
AG Mortgage Investment Trust Inc 4:00 p.m. 6.28
 0.15
 2.45%
5.50 7.9483 5.11 1.23 186.26M 0.20 12.74%
Agnc Investment Corp 4:00 p.m. 8.34
 0.04
 0.48%
7.85 10.85 8.97 0.93 7.39B 0.12 17.27%
Agree Realty Corporation 4:00 p.m. 79.05
 1.09
 1.40%
56.3201 79.61 44.41 1.78 8.49B 0.256 3.89%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 16.83
 0.21
 1.26%
15.70 20.30 20.28 0.83 1.22B 0.225 5.35%
Alexanders Inc 4:00 p.m. 201.85
 3.00
 1.51%
184.76 251.63 23.86 8.46 1.03B 4.50 8.92%
Alexandria Real Estate Equities Inc 4:00 p.m. 77.84
 0.72
 0.93%
71.57 130.14 43.24 1.8 13.47B 1.32 6.78%
Allied Pptys Real Estate Invt TR Unit C 12:25 p.m. 11.17
 0.50
 4.69%
9.71 15.08 NA -2.450754 1.30B 0.15 16.11%
Allied Properties Real 4:00 p.m. 15.38
 0.19
 1.25%
13.44 20.74 NA -2.450754 1.79B 0.15 11.70%
Alpine Income Property Trust Inc 4:00 p.m. 16.47
 0.06
 0.37%
14.51 19.42 117.64 0.14 238.42M 0.285 6.92%
American Assets Trust Inc 4:00 p.m. 19.05
 0.21
 1.11%
16.69 29.15 20.27 0.94 1.16B 0.34 7.14%
American Homes 4 Rent Common Shares of B 4:00 p.m. 36.86
 0.51
 1.40%
31.68 41.41 34.13 1.08 13.62B 0.30 3.26%
American Hotel Income 3:31 p.m. 0.55
 0.02
 3.77%
0.39 0.77 NA -0.59 42.97M 0.00 0.00%
American Hotel Income Properties Reit LP 3:31 p.m. 0.40
 0.02
 5.26%
0.2944 0.544 NA -0.59 31.25M 0.00 0.00%
American Strategic Investment CO Class 3:59 p.m. 11.70
 0.33
 2.90%
5.46 13.59 NA -56.51 30.82M 0.10 3.42%
American Tower Corporation Reit 4:00 p.m. 222.66
 4.66
 2.14%
170.46 243.56 46.20 4.82 104.23B 1.70 3.05%
Americold Realty Trust Inc 4:00 p.m. 20.21
 0.59
 3.01%
16.665 30.45 NA -0.33 5.75B 0.23 4.55%
Annaly Capital Management Inc 4:00 p.m. 17.90
 0.27
 1.53%
16.595 22.11 11.05 1.62 10.70B 0.70 15.64%
Apartment Investment and Management Comp 4:00 p.m. 7.83
 0.16
 2.09%
6.89 9.485 NA -0.75 1.11B 0.41 20.95%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 8.35
 0.18
 2.20%
7.70 11.1999 NA -0.97 1.16B 0.25 11.98%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 11.88
 0.36
 3.12%
10.44 16.50 13.35 0.89 2.84B 0.08 8.08%
Arbor Realty Trust 4:00 p.m. 11.03
 0.30
 2.80%
9.66 15.94 9.35 1.18 2.12B 0.43 15.59%
Ares Commercial Real Estate Corporation 4:00 p.m. 3.60
 0.10
 2.86%
3.35 7.99 NA -0.64 197.49M 0.15 16.67%
Armada Hoffler Properties Inc 4:00 p.m. 6.82
 0.26
 3.96%
6.10 12.46 20.06 0.34 543.51M 0.14 8.21%
Armour Residential Reit Inc 4:00 p.m. 14.30
 0.33
 2.36%
13.18 21.93 NA -0.51 1.14B 0.24 20.14%
Artis Real Estate Inve 4:00 p.m. 7.13
 0.07
 0.99%
6.31 8.38 NA -0.57 1.01B 0.05 8.42%
Artis Real Estate Invt TR Trust Unit CA 9:30 a.m. 5
 0.19
 3.66%
4.46 6.01 NA -0.57 704.95M 0.05 12.00%
Ashford Hospitality Trust Inc 4:00 p.m. 6.17
 0.29
 4.93%
5.202 13.85 NA -17.54 35.63M 0.06 3.89%
Ashford Hospitality Trust Inc 7.50 Seri 3:59 p.m. 10.97
 0.03
 0.27%
10.10 18.92 NA -1.75 24.06M 0.4688 17.09%
Automotive Pptys Real Estate Invt TR Uni 11:51 a.m. 7.2515
 0.2715
 3.89%
6.70 9.17 4.94 1.46671 158.06M 0.067 11.09%
Automotive Properties 4:00 p.m. 10.07
 0.05
 0.49%
9.04 12.78 6.87 1.46671 219.49M 0.067 7.98%
Avalonbay Communities Inc 4:00 p.m. 203.38
 3.32
 1.66%
180.40 239.29 26.76 7.6 28.95B 1.75 3.44%
Blackstone Mortgage Trust Inc 4:00 p.m. 18.35
 0.26
 1.44%
16.51 21.235 NA -1.17 3.15B 0.47 10.25%
Bluerock Homes Trust Inc Class A 3:43 p.m. 9.8938
 0.3438
 3.60%
9.30 19.0129 NA -1.1 40.12M 0.125 5.05%
Boardwalk Real Estate 4:16 p.m. 62.37
 0.31
 0.50%
59.10 91.81 5.99 10.41 2.88B 0.135 2.60%
Boardwalk Real Estate Invt TR TR Unit C 2:22 p.m. 44.67
 0.47
 1.06%
41.49 71.39 4.29 10.41 2.06B 0.135 3.63%
Brandywine Realty Trust 4:00 p.m. 3.78
 0.06
 1.61%
3.41 6.54 NA -1.14 654.21M 0.15 15.87%
Brightspire Capital Inc Class A 4:00 p.m. 4.50
 0.08
 1.81%
4.16 6.71 NA -1.05 587.96M 0.16 14.22%
Brixmor Property Group Inc 4:00 p.m. 25.54
 0.46
 1.83%
21.32 30.67 23.01 1.11 7.81B 0.2875 4.50%
Broadstone Net Lease Inc 4:00 p.m. 16.09
 0.14
 0.88%
13.96 19.15 18.71 0.86 3.04B 0.29 7.21%
Brt Apartments Corp MD 4:00 p.m. 15.56
 0.07
 0.45%
14.61 20.22 NA -0.52 294.55M 0.25 6.43%
Bsr Real Estate Invest 4:00 p.m. 16.90
 0.22
 1.32%
14.57 19.63 NA -1.204031 279.69M 0.0417 2.96%
Bsr Real Estate Invt TR Unit Canada 3:23 p.m. 12.18
 0.13
 1.08%
10.62 14.39 NA -1.204031 201.58M 0.0417 4.11%
Btb Real Estate Invt TR TR Unit New Can 9:56 a.m. 2.3556
 0.0556
 2.42%
2.11 2.71 5.35 0.44 145.70M 0.025 12.74%
Btb Reit Units 4:00 p.m. 3.34
 0.04
 1.21%
2.93 3.78 7.59 0.44 206.58M 0.025 8.98%
Bxp Inc 4:00 p.m. 63.88
 0.81
 1.28%
54.22 90.1099 709.78 0.09 10.11B 0.98 6.14%
Calamos LONG/SHORT Equity & Dynamic 4:00 p.m. 15.13
 0.13
 0.87%
14.51 16.03 5.67 2.67 297.04M 0.14 11.10%
Camden Property Trust 4:00 p.m. 112.28
 2.08
 1.89%
95.6472 127.69 74.86 1.5 12.22B 1.05 3.74%
Canadian Apartment Properties Real Estat 3:42 p.m. 29.28
 0.01
 0.03%
26.66 41.55 16.92 1.730563 4.68B 0.1292 5.29%
Canadian Net Real Estate Invt TR Unit C 12:45 p.m. 3.7137
 0.0363
 0.97%
3.27 4.94 10.75 0.345605 64.78M 0.0287 9.29%
Canadian Net Reit 3:59 p.m. 5.16
 0.07
 1.34%
4.79 5.92 14.93 0.345605 90.00M 0.0287 6.69%
Caretrust Reit Inc 4:00 p.m. 28.75
 0.13
 0.45%
23.26 33.15 35.94 0.8 5.40B 0.335 4.66%
Cbl & Associates Properties Inc 4:00 p.m. 23.38
 0.18
 0.78%
21.10 33.535 12.50 1.87 723.28M 0.40 6.84%
Cdn Apartment UN 4:00 p.m. 40.74
 0.36
 0.89%
37.28 56.71 23.54 1.730563 6.51B 0.1292 3.80%
Cedar Realty Trust Inc 7.25 Series B C 3:55 p.m. 15.90
 0.71
 4.28%
12.77 20.51 NA -0.13 23.05M 0.4531 11.40%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 6.81
 0.07
 1.02%
5.83 10 NA -0.08 333.57M 0.09 5.29%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 2.72
 0.04
 1.49%
2.34 3.99 38.86 0.07 86.02M 0.15 22.06%
Chicago Atlantic Real Estate Finance Inc 4:00 p.m. 13.91
 0.08
 0.58%
12.76 16.47 7.40 1.88 290.63M 0.47 13.52%
Chimera Investment Corporation 4:00 p.m. 11.39
 0.38
 3.45%
9.85 16.89 10.35 1.1 921.71M 0.37 12.99%
Choice Pptys Real Estate Invt TR TR Unit 3:51 p.m. 10.4217
 0.5632
 5.71%
6.90 11.30 9.61 1.083974 3.23B 0.0642 7.39%
Choice Properties Reit 4:00 p.m. 14.69
 0.10
 0.69%
12.42 15.33 13.55 1.083974 4.55B 0.0642 5.24%
City Office Reit Inc 4:00 p.m. 4.86
 0.20
 4.29%
4.19 6.50 NA -0.63 196.14M 0.10 8.23%
Claros Mortgage Trust Inc 4:00 p.m. 2.36
 0.09
 3.96%
2.13 9.81 NA -1.6 328.90M 0.10 16.95%
Community Healthcare Trust Incorporated 4:00 p.m. 16
 0.21
 1.33%
14.755 27.62 NA -0.23 453.43M 0.4675 11.69%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Copt Defense Properties Common Shares OF 4:00 p.m. 26.38
 0.18
 0.69%
22.53 34.22 21.45 1.23 2.98B 0.305 4.62%
Cousins Properties Incorporated 4:00 p.m. 26.88
 0.10
 0.37%
22.01 32.55 89.60 0.3 4.51B 0.32 4.76%
Creative Media 4:00 p.m. 4.49
 0.81
 15.28%
4.2819 899.206 NA NA 3.39M 0.085 7.57%
Crombie Real Estate IN 4:00 p.m. 14.64
 0.09
 0.62%
12.25 16.22 NA -0.022195 1.31B 0.0742 6.08%
Crombie Real Estate INVT. TR Unit Canad 12:05 p.m. 10.59
 0.91
 9.40%
9.06 11.98 NA -0.022195 949.38M 0.0742 8.40%
Crown Castle Inc 4:00 p.m. 103.59
 2.34
 2.31%
84.20 120.92 NA -8.98 45.11B 1.565 6.04%
CT Real Estate Investm 4:00 p.m. 14.77
 0.01
 0.07%
12.80 16.32 9.92 1.489 1.44B 0.0771 6.26%
CT Real Estate Invt TR Unit Canada 9:30 a.m. 10.63
 0.415
 4.06%
9.55 12.86 7.14 1.489 1.03B 0.0771 8.70%
Cto Realty Growth Inc 4:00 p.m. 18.14
 0.15
 0.83%
16.12 21.15 NA -0.35 577.63M 0.38 8.38%
Cubesmart Common Shares 4:00 p.m. 39.57
 1.10
 2.86%
34.24 55.14 23.01 1.72 9.02B 0.52 5.26%
Cubicfarm Systems Corp 12:53 p.m. 0.21
 0.025
 10.64%
0.15 0.43 NA -0.65 10.04M 0.00 0.00%
D/B/A Centerspace 4:00 p.m. 57.75
 0.20
 0.35%
54.13 76.16 NA -1.27 965.96M 0.77 5.33%
Diamondrock Hospitality Company 4:00 p.m. 6.97
 0.15
 2.20%
6.185 10 38.72 0.18 1.46B 0.08 4.59%
Digital Realty Trust Inc 4:00 p.m. 150.75
 2.57
 1.73%
129.95 198 93.63 1.61 50.76B 1.22 3.24%
Diversified Healthcare Trusthares of B 4:00 p.m. 2.25
 0.12
 5.63%
2 4.24 NA -1.55 542.78M 0.01 1.78%
Doubleline Yield Opportunities Fund Comm 4:00 p.m. 14.75
 0.01
 0.07%
13.695 16.90 5.34 2.76 712.61M 0.1167 9.49%
Douglas Emmett Inc 4:00 p.m. 13.99
 0.23
 1.67%
12.39 20.50 107.62 0.13 2.34B 0.19 5.43%
Dream Industrial Real Estate Investment 1:37 p.m. 7.62
 0.17
 2.28%
6.73 10.81 8.48 0.898538 2.12B 0.0583 9.19%
Dream Industrial Reit 4:00 p.m. 10.51
 0.21
 2.04%
9.48 14.65 11.70 0.898538 2.93B 0.0583 6.66%
Dynex Capital Inc 4:00 p.m. 11.67
 0.08
 0.69%
10.79 14.52 7.83 1.49 1.12B 0.17 17.48%
Easterly Government Properties Inc 4:00 p.m. 8.16
 0.04
 0.49%
7.79 14.525 45.33 0.18 881.04M 0.18 8.82%
Eastgroup Properties Inc 4:00 p.m. 159.90
 1.84
 1.16%
137.67 192.61 34.31 4.66 8.32B 1.40 3.50%
Ellington Credit Company Common Shares O 3:59 p.m. 5.345
 0.195
 3.79%
4.325 7.26 4.28 0.31 200.75M 0.08 17.96%
Ellington Financial Inc 4:00 p.m. 12.19
 0.21
 1.75%
11.12 14.40 8.96 1.36 1.11B 0.13 12.80%
Elme Communities 4:00 p.m. 15.32
 0.06
 0.39%
13.95 18.49 NA -0.15 1.35B 0.18 4.70%
Empire State Realty OP L.P. Series 250 O 2:47 p.m. 7.42
 0.4745
 6.01%
7.37 11.39 27.48 0.28 19.00M 0.035 1.89%
Empire State Realty OP L.P. Series 60 OP 1:15 p.m. 6.60
 1.04
 13.61%
6.60 11.90 24.44 0.28 32.82M 0.035 2.12%
Empire State Realty OP L.P. Series ES OP 3:07 p.m. 6.975
 0.0856
 1.21%
6.39 11.50 25.83 0.28 125.27M 0.035 2.01%
Empire State Realty Trust Inc Class A C 4:00 p.m. 7.11
 0.06
 0.85%
6.56 11.62 25.39 0.28 1.19B 0.035 1.97%
Epr Properties 4:00 p.m. 49.27
 0.77
 1.59%
39.87 54.251 30.79 1.6 3.75B 0.295 7.18%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 1.61
 0.02
 1.26%
1.40 21 2.15 0.75 172.95M 1.00 62.11%
Equity Lifestyle Properties Inc 4:00 p.m. 65.32
 0.40
 0.62%
58.86 76.60 33.33 1.96 12.49B 0.515 3.15%
Equity Residential Common Shares of Bene 4:00 p.m. 68.24
 1.19
 1.77%
59.41 78.835 25.09 2.72 25.92B 0.6925 4.06%
Essential Properties Realty Trust Inc C 4:00 p.m. 32.21
 0.34
 1.07%
25.30 34.8792 28.01 1.15 6.05B 0.295 3.66%
Essex Property Trust Inc 4:00 p.m. 275.29
 3.39
 1.25%
235.40 317.73 23.86 11.54 17.71B 2.57 3.73%
Extra Space Storage Inc 4:00 p.m. 141.18
 2.96
 2.14%
121.03 184.87 35.04 4.03 29.96B 1.62 4.59%
Farmland Partners Inc 4:00 p.m. 9.99
 0.04
 0.40%
9.66 12.87 9.42 1.06 459.44M 0.06 2.40%
Federal Realty Investment Trust 4:00 p.m. 93.72
 1.65
 1.79%
80.65 118.34 27.40 3.42 8.03B 1.10 4.69%
Firm Cap Apt Reit Unit Canada 9:36 a.m. 3
 0.35
 13.21%
2.65 3.877 NA -1.145384 22.81M 0.0615 8.20%
Firm Capital Apartment 1:33 p.m. 3.40
 0.14
 3.96%
3.40 5.75 NA -1.145384 25.85M 0.0615 7.24%
Firm Capital Property 3:59 p.m. 6.04
 0.06
 1.00%
4 6.25 6.58 0.917708 223.03M 0.0433 8.60%
Firm Capital Property Trust Unit Canada 2:47 p.m. 4.38
 0.16
 3.79%
2.78 4.40 4.77 0.917708 161.73M 0.0433 11.86%
First Cap Real Estate Investment Trust U 3:23 p.m. 11.70
 0.20
 1.74%
10.55 14.82 12.12 0.965195 2.56B 0.0742 7.61%
First Capital Reit Uni 4:00 p.m. 16.49
 0.31
 1.92%
14.19 18.98 17.08 0.965195 3.61B 0.0742 5.40%
First Industrial Realty Trust Inc 4:00 p.m. 47.55
 0.70
 1.49%
40.31 58.165 21.91 2.17 6.30B 0.445 3.74%
Flagship Communites RE 2:18 p.m. 22.25  UNCH  0.0% 18 24.95 4.17 5.335414 139.92M 0.0517 2.79%
Flagship Communities Real Estate Investm 2:08 p.m. 16.15  UNCH  0.0% 13.13 17.59 3.03 5.335414 101.56M 0.0517 3.84%
Four Corners Property Trust Inc 4:00 p.m. 28.24
 0.45
 1.62%
22.89 30.93 26.39 1.07 2.82B 0.355 5.03%
Franklin Bsp Realty Trust Inc 4:00 p.m. 11.36
 0.31
 2.81%
10.50 14.115 13.85 0.82 933.96M 0.355 12.50%
Franklin Street Properties Corp 3:59 p.m. 1.53
 0.03
 2.00%
1.36 2.21 NA -0.51 158.46M 0.01 2.61%
Gaming and Leisure Properties Inc 4:00 p.m. 49.52
 0.46
 0.94%
42.20 52.595 17.25 2.87 13.61B 0.76 6.14%
Generation Income Properties Inc 2:13 p.m. 1.50
 0.04
 2.74%
1.43 4.64 NA -1.64 8.13M 0.039 31.20%
Getty Realty Corporation 4:00 p.m. 28.96
 0.05
 0.17%
25.70 33.845 23.15 1.25 1.59B 0.47 6.49%
Gladstone Commercial Corporation - Real 4:00 p.m. 14.17
 0.15
 1.07%
12.67 17.875 52.48 0.27 648.38M 0.10 8.47%
Gladstone Land Corporation 4:00 p.m. 9.58
 0.10
 1.05%
8.6639 15.36 NA -0.29 346.65M 0.0467 5.85%
Global Medical Reit Inc 4:00 p.m. 7.48
 0.13
 1.77%
6.75 10.4599 748.00 0.01 500.20M 0.21 11.23%
Global Net Lease Inc 4:00 p.m. 7.58
 0.05
 0.66%
6.51 9.105 NA -0.76 1.73B 0.19 10.03%
Global Self Storage Inc 3:59 p.m. 5.175
 0.075
 1.47%
4.16 5.85 27.24 0.19 58.32M 0.0725 5.60%
Granite Point Mortgage Trust Inc 4:00 p.m. 1.73
 0.01
 0.57%
1.70 4.5399 NA -4.39 84.51M 0.05 11.56%
Granite Real Estate Inc Units 3:01 p.m. 45.26
 1.36
 3.10%
38.37 61.20 7.87 5.749058 2.82B 0.2833 7.51%
H & R Real Estate Invt TR Unit 1:41 p.m. 6.97
 0.37
 5.61%
6.15 8.66 NA -0.456995 1.99B 0.05 8.61%
HA Sustainable Infrastructure Capital IN 4:00 p.m. 24.22
 0.38
 1.59%
21.9817 36.56 14.95 1.62 2.89B 0.42 6.94%
Harvest Global Reit LE 3:59 p.m. 5.85
 0.05
 0.86%
5.24 6.79 NA NA 0 0.0458 9.39%
Healthcare Realty Trust Incorporated 4:00 p.m. 16
 0.30
 1.91%
13.86 18.90 NA -1.81 6.09B 0.31 7.75%
Healthpeak Properties Inc 4:00 p.m. 18.75
 0.17
 0.92%
17.33 23.26 52.08 0.36 13.12B 0.1017 6.51%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Highwoods Properties Inc 4:00 p.m. 27.57
 0.28
 1.03%
24.03 36.78 29.33 0.94 2.97B 0.50 7.25%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Host Hotels & Resorts Inc 4:00 p.m. 13.66
 0.25
 1.86%
12.22 19.87 13.80 0.99 9.47B 0.20 5.86%
HR Real Estate Inv Tru 4:00 p.m. 9.83
 0.37
 3.91%
8.63 11.67 NA -0.456995 2.81B 0.05 6.10%
Hudson Pacific Properties Inc 4:00 p.m. 2.29
 0.05
 2.23%
2 6.285 NA -2.58 323.70M 0.05 8.73%
Income Opportunity Realty Investors Inc 12:25 p.m. 17.81
 0.09
 0.51%
15.6937 19 15.62 1.14 72.42M 0.00 0.00%
Independence Realty Trust Inc 4:00 p.m. 19.15
 0.28
 1.48%
15.27 22.26 112.65 0.17 4.43B 0.16 3.34%
Industrial Logistics Properties Trustha 4:00 p.m. 2.61
 0.02
 0.76%
2.45 5.45 NA -1.46 172.64M 0.01 1.53%
Innovative Industrial Properties Inc CO 4:00 p.m. 51.61
 0.65
 1.28%
45.44 138.35 9.35 5.52 1.46B 1.90 14.73%
Innsuites Hospitality Trust Shares of BE 3:56 p.m. 2.45
 0.03
 1.24%
1.25 2.70 122.50 0.02 21.47M 0.01 0.82%
Inovalis Real Estate Investment Trust UN 1:47 p.m. 0.607
 0.058
 8.72%
0.545 1.04 NA -2.081932 14.41M 0.0344 67.96%
Inovalis Reit 3:59 p.m. 0.81
 0.05
 5.81%
0.75 1.46 NA -2.081932 19.23M 0.0344 50.93%
Inpoint Coml Real Estate Income Inc 10:14 a.m. 8
 0.70
 8.05%
8 10.50 12.12 0.66 0 0.1042 15.63%
Inpoint Commercial Real Estate Income IN 2:42 p.m. 18.23
 0.47
 2.65%
15.89 22.50 NA NA 13.60M 0.4219 9.26%
Interrent Real Estate 4:00 p.m. 10.63
 0.03
 0.28%
9.40 13.20 NA -1.055203 1.29B 0.0331 3.73%
Interrent Real Estate Investment Trust O 12:02 p.m. 7.58
 0.34
 4.70%
6.57 9.56 NA -1.055203 916.80M 0.0331 5.24%
Inventrust Properties Corp 4:00 p.m. 27.47
 0.14
 0.51%
23.685 31.65 144.58 0.19 2.13B 0.2376 3.46%
Invesco Mortgage Capital Inc 4:00 p.m. 6.66
 0.21
 3.26%
5.855 9.97 10.25 0.65 434.72M 0.34 20.42%
Invitation Homes Inc 4:00 p.m. 33.62
 0.58
 1.75%
29.37 37.80 45.43 0.74 20.61B 0.29 3.45%
Jbg Smith Properties Common Shares 4:00 p.m. 14.91
 0.34
 2.23%
13.645 18.86 NA -1.65 1.22B 0.175 4.69%
Killam Apartment Reit 4:00 p.m. 16.79
 0.09
 0.54%
15.48 21.72 3.01 5.583008 1.54B 0.06 4.29%
Killiam Apt Real Estate Invt TR Unit CA 3:58 p.m. 12.31
 0.16
 1.32%
11.02 15.75 2.20 5.583008 1.13B 0.06 5.85%
Kilroy Realty Corporation 4:00 p.m. 31.79
 0.56
 1.79%
27.07 43.78 17.96 1.77 3.76B 0.54 6.79%
Kimco Realty Corporation HC 4:00 p.m. 20.59
 0.43
 2.13%
17.93 25.83 37.44 0.55 13.99B 0.25 4.86%
Kite Realty Group Trust 4:00 p.m. 21.36
 0.32
 1.52%
18.515 28.24 1068.00 0.02 4.69B 0.27 5.06%
KKR Real Estate Finance Trust Inc 4:00 p.m. 9.09
 0.01
 0.11%
8.28 12.95 47.84 0.19 624.61M 0.25 11.00%
Ladder Capital Corp Class A 4:00 p.m. 10.25
 0.17
 1.69%
9.68 12.48 11.92 0.86 1.30B 0.23 8.98%
Lamar Advertising Company - Class A 4:00 p.m. 108.99
 1.96
 1.83%
99.84 139.875 30.96 3.52 9.59B 1.55 5.69%
Ltc Properties Inc 4:00 p.m. 35.75
 0.46
 1.30%
31.70 39.89 17.52 2.04 1.62B 0.19 6.38%
Lument Finance Trust Inc 4:00 p.m. 2.63
 0.05
 1.94%
2.22 2.84 7.74 0.34 137.57M 0.08 12.17%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 7.76
 0.04
 0.52%
6.85 10.565 59.65 0.13 2.29B 0.135 6.96%
Macerich Company The 4:00 p.m. 14.68
 0.44
 3.09%
12.48 22.27 NA -0.88 3.65B 0.17 4.63%
Manhattan Bridge Capital Inc 4:00 p.m. 5.39
 0.09
 1.70%
4.74 6.05 11.00 0.49 61.65M 0.115 8.53%
Marwest Apartment Reit 3:28 p.m. 0.89
 0.09
 11.25%
0.64 0.90 0.66 1.34236 7.86M 0.0013 1.75%
Medalist Diversified Reit Inc 3:16 p.m. 11.10
 0.7525
 6.35%
5.45 14.9955 462.50 0.024 15.04M 0.0675 2.43%
Medical Properties Trust Inc 4:00 p.m. 5.45
 0.06
 1.11%
3.51 6.55 NA -4.02 3.31B 0.08 5.87%
Melcor Reit 3:54 p.m. 5.46  UNCH  0.0% 2.66 5.48 NA -2.36 71.81M 0.04 8.79%
Mfa Financial Inc 4:00 p.m. 8.98
 0.35
 4.06%
7.8501 13.45 10.95 0.82 920.66M 0.36 16.04%
Mid-america Apartment Communities Inc C 4:00 p.m. 157.08
 3.26
 2.12%
125.55 173.376 34.98 4.49 18.36B 1.515 3.86%
Minto Apartment Reit 4:00 p.m. 12.97
 0.27
 2.13%
11.94 17.34 8.12 1.597774 205.74M 0.0433 4.01%
Minto Apt Real Estate Invt TR Unit Reit 12:05 p.m. 8.5011
 0.1889
 2.17%
8.5011 10.77 5.32 1.597774 134.85M 0.0433 6.12%
Modiv Industrial Inc Class C 4:00 p.m. 15.30
 0.08
 0.53%
13.62 18.11 61.20 0.25 152.49M 0.0975 7.65%
Moreguard Real Estate Invt TR Unit Cana 1:34 p.m. 3.92
 0.09
 2.35%
3.81 4.2818 NA -0.92 237.93M 0.02 6.12%
Morguard NA Residentia 4:00 p.m. 16.83
 0.39
 2.37%
14.75 19.53 6.00 2.807229 567.82M 0.0633 4.52%
Morguard North American Residential Real 12:19 p.m. 11.51
 0.6945
 6.42%
10.80 14.16 4.10 2.807229 388.33M 0.0633 6.60%
Morguard UN 3:59 p.m. 5.67
 0.05
 0.89%
5.25 5.85 NA -0.92 344.15M 0.02 4.23%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
National Health Investors Inc 4:00 p.m. 75.77
 0.46
 0.61%
61.20 86.13 24.21 3.13 3.54B 0.90 4.75%
National Healthcare Pptys Inc Com New 12:42 p.m. 7.251
 1.05
 12.65%
1.531 8.394 NA -7.19 821.09M 0.00 0.00%
National Healthcare Properties Inc - 7. 3:59 p.m. 13.65
 0.1975
 1.43%
11.7501 17.25 NA NA 1.55B 0.4609 13.51%
National Storage Affiliates Trust Common 4:00 p.m. 36.76
 1.22
 3.43%
30.88 49.44 31.15 1.18 2.81B 0.57 6.20%
Net Lease Office Properties Common Share 4:00 p.m. 28.53
 0.19
 0.67%
22.36 34.3766 NA -6.18 422.65M 0.00 0.00%
Netstreit Corp 3:59 p.m. 16.50
 0.40
 2.48%
13.42 18.10 NA -0.16 1.35B 0.21 5.09%
New York Mortgage Trust Inc 4:00 p.m. 5.43
 0.10
 1.88%
5.015 7.25 NA -1.14 491.78M 0.20 14.73%
Nexpoint Real Estate Finance Inc 4:00 p.m. 13.98
 0.43
 3.17%
12.14 18.0899 13.71 1.02 246.66M 0.50 14.31%
Nexpoint Residential Trust Inc 4:00 p.m. 36.49
 0.88
 2.47%
30.98 48.37 912.25 0.04 931.75M 0.51 5.59%
Nexus Industrial Reit 4:00 p.m. 6.76
 0.11
 1.65%
5.98 9.15 7.00 0.965197 309.07M 0.0533 9.47%
Nexus Industrial Reit Unit 1:27 p.m. 4.904
 0.304
 6.61%
4.2644 6.66 5.08 0.965197 224.22M 0.0533 13.05%
Nnn Reit Inc 4:00 p.m. 41.63
 0.27
 0.65%
35.80 49.57 19.36 2.15 7.83B 0.58 5.57%
Northwest Healthcare P 4:00 p.m. 4.90
 0.03
 0.62%
4.33 5.88 NA -1.20975 647.90M 0.03 7.35%
Northwest Healthcare Properties Real Est 2:24 p.m. 3.56
 0.06
 1.71%
2.9801 5.43 NA -1.20975 470.72M 0.03 10.11%
Office Properties Income Trusthares OF 4:00 p.m. 0.365
 0.0396
 12.17%
0.3154 3.015 NA -2.63 25.49M 0.01 10.96%
Ohmyhome Ltd - Ordinary Shares 4:00 p.m. 2.96
 1.0399
 54.16%
1.832 6.50 NA NA 7.09M 0.00 0.00%
Omega Healthcare Investors Inc 4:00 p.m. 38.57
 0.27
 0.70%
29.66 44.415 24.88 1.55 10.87B 0.67 6.95%
One Liberty Properties Inc 4:00 p.m. 24.25
 0.08
 0.33%
21.9868 30.4547 17.32 1.4 523.48M 0.45 7.42%
Orchid Island Capital Inc 4:00 p.m. 6.55
 0.16
 2.50%
5.685 9.005 11.49 0.57 611.07M 0.12 21.98%
Orion Properties Inc 4:00 p.m. 1.62
 0.04
 2.53%
1.46 4.39 NA -1.84 91.00M 0.02 4.94%
Outfront Media Inc 4:00 p.m. 14.45
 0.29
 2.05%
12.95 19.9787 9.34 1.547069 2.40B 0.30 8.30%
Paramount Group Inc 4:00 p.m. 4.25
 0.08
 1.92%
3.75 5.47 NA -0.21 924.49M 0.035 3.29%
Park Hotels & Resorts Inc 4:00 p.m. 9.83
 0.28
 2.93%
8.27 16.95 9.73 1.01 1.98B 0.25 10.17%
Peakstone Realty Trust Common Shares 4:00 p.m. 12.33
 0.27
 2.24%
9.89 16.26 NA -0.3 453.22M 0.225 7.30%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 8.70
 0.20
 2.35%
7.4145 16.06 NA -0.39 1.03B 0.01 0.46%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 12.99
 0.30
 2.36%
11.765 15.22 9.48 1.37 1.13B 0.40 12.32%
Pharmacorp RX Inc 3:57 p.m. 0.48
 0.02
 4.00%
0.43 0.875 NA -0.01 56.30M 0.00 0.00%
Phillips Edison & Company Inc 4:00 p.m. 36.18
 0.64
 1.80%
30.62 40.12 70.94 0.51 4.54B 0.1025 3.40%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 6.56
 0.09
 1.39%
5.81 11.115 NA -0.64 815.35M 0.125 7.62%
Pine Trail Real Estate 9:46 a.m. 0.03  UNCH  0.0% 0.025 0.045 23.09 0.001299 1.06M 0.0003 12.00%
Plaza Retail Reit 3:59 p.m. 3.75
 0.01
 0.27%
3.40 3.96 16.53 0.22682 384.31M 0.0233 7.47%
Plaza Retail Reit Trust Units Canada 3:39 p.m. 2.4442
 0.1758
 6.71%
2.37 2.922 10.78 0.22682 250.49M 0.0233 11.45%
Plymouth Industrial Reit Inc 4:00 p.m. 14.55
 0.24
 1.68%
12.70 24.71 4.75 3.06 662.77M 0.24 6.60%
Postal Realty Trust Inc Class A 4:00 p.m. 13.43
 0.14
 1.05%
12.26 15.15 63.95 0.21 316.40M 0.2425 7.22%
Potlatchdeltic Corporation 4:00 p.m. 39.73
 0.99
 2.56%
36.82 48.1199 141.89 0.28 3.13B 0.45 4.53%
Power Reit MD 3:59 p.m. 1.14
 0.02
 1.79%
0.4004 2.70 NA -7.48 3.86M 0.10 35.09%
Presidio Property Trust Inc - Class A C 3:44 p.m. 0.6412
 0.0061
 0.96%
0.47 1.03 NA -2.25 9.08M 0.00 0.00%
Pro Real Estate Invest 3:59 p.m. 4.92
 0.025
 0.51%
4.42 6.04 123.08 0.039975 189.63M 0.0375 9.15%
Prologis Inc 4:00 p.m. 102.10
 1.81
 1.80%
85.35 132.57 25.46 4.01 94.64B 1.01 3.96%
Public Storage 4:00 p.m. 296.01
 6.98
 2.42%
256.31 369.988 27.82 10.64 51.93B 3.00 4.05%
Ravelin Properties Rei 3:59 p.m. 0.455
 0.04
 8.08%
0.21 0.89 NA -5.688195 31.81M 0.01 26.37%
Rayonier Inc Reit 4:00 p.m. 25.28
 0.22
 0.88%
22.80 32.8907 10.58 2.39 3.95B 0.2725 4.31%
Ready Capital Corporation 4:00 p.m. 4.39
 0.19
 4.52%
4.16 9.535 NA -2.63 716.23M 0.125 11.39%
Realty Income Corporation 4:00 p.m. 58.32
 1.06
 1.85%
50.71 64.88 59.51 0.98 52.01B 0.2685 5.52%
Redwood Trust Inc 4:00 p.m. 5.54
 0.23
 4.33%
4.68 8.15 17.31 0.32 736.73M 0.18 13.00%
Regency Centers Corporation 4:00 p.m. 71.66
 1.45
 2.06%
58.19 78.1801 33.96 2.11 13.01B 0.705 3.94%
Rexford Industrial Realty Inc 4:00 p.m. 32.57
 0.13
 0.40%
29.68 52.61 27.14 1.2 7.69B 0.43 5.28%
Riocan Real Est UN 4:00 p.m. 17.13
 0.31
 1.84%
15.46 20.83 10.84 1.58 5.21B 0.0965 6.76%
Riocan Real Estate Inv TR Ordinary Share 3:43 p.m. 12.35
 0.23
 1.90%
10.911 15.395 7.82 1.58 3.76B 0.0965 9.38%
Rithm Capital Corp 4:00 p.m. 10.14
 0.12
 1.20%
9.13 12.195 6.07 1.67 5.28B 0.25 9.86%
Rithm Property Trust Inc 4:00 p.m. 2.59
 0.04
 1.52%
2.285 3.86 NA -2.29 123.00M 0.06 9.27%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 6.96
 0.20
 2.96%
6.16 11.48 25.78 0.27 1.06B 0.15 8.62%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 85.65
 1.72
 2.05%
76.27 121.77 19.55 4.38 5.13B 1.15 5.37%
Sabra Health Care Reit Inc 4:00 p.m. 18.14
 0.03
 0.17%
13.49 20.03 33.59 0.54 4.32B 0.30 6.62%
Sachem Capital Corp Common Shares 4:00 p.m. 0.9987
 0.0113
 1.12%
0.96 3.2599 NA -0.93 47.25M 0.05 20.03%
Safehold Inc New 4:00 p.m. 15.29
 0.11
 0.72%
13.68 28.80 10.33 1.48 1.09B 0.177 4.63%
Saul Centers Inc 4:00 p.m. 33.12
 0.38
 1.16%
31.585 42.3899 20.32 1.63 801.53M 0.59 7.13%
Seritage Growth Properties Class A 4:00 p.m. 2.89
 0.09
 3.21%
2.43 9.54 NA -2.82 162.78M 0.25 34.60%
Service Properties Trust - Shares of Ben 4:00 p.m. 1.83
 0.03
 1.61%
1.71 6.42 NA -1.67 304.94M 0.01 2.19%
Seven Hills Realty Trust 4:00 p.m. 11.74
 0.08
 0.69%
10.1833 14.66 9.78 1.2 174.96M 0.35 11.93%
Simon Property Group Inc 4:00 p.m. 150.40
 2.35
 1.59%
136.34 190.135 20.72 7.26 49.07B 2.10 5.59%
Site Centers Corp 4:00 p.m. 11.90
 0.25
 2.15%
10.455 19.1935 1.22 9.77 623.92M 0.13 4.37%
SL Green Realty Corp 4:00 p.m. 52.39
 0.08
 0.15%
45.15 82.81 654.88 0.08 3.72B 0.2575 5.90%
Slate Grocery Reit 4:00 p.m. 13.90
 0.22
 1.61%
10.59 15.14 21.91 0.634437 562.94M 0.072 6.22%
Smartcentres Real Estate Investment Trus 2:08 p.m. 18.34
 0.22
 1.21%
15.8205 20.23 13.20 1.389691 2.61B 0.1542 10.09%
Smartcentres Reit 4:00 p.m. 25.47
 0.41
 1.64%
21.50 27.50 18.33 1.389691 3.63B 0.1542 7.26%
Smartstop Self Storage Reit Inc 4:00 p.m. 33.94
 0.61
 1.83%
29.89 35.07 NA NA 0 0.13 0.38%
Smartstop Self Storage Reit Inc CL T 10:53 a.m. 9.50
 0.66
 6.50%
9.50 9.50 NA -0.8 0 0.051 6.44%
Sotherly Hotels Inc 3:54 p.m. 0.7194
 0.0325
 4.73%
0.5922 1.5369 NA -0.34 14.48M 0.045 25.02%
Stag Industrial Inc 4:00 p.m. 33.15
 0.64
 1.97%
28.61 41.63 31.87 1.04 6.19B 0.1242 4.49%
Star Holdings - Shares of Beneficial Int 4:00 p.m. 6.48
 0.22
 3.51%
6.085 14.50 NA -6.51 86.31M 0.00 0.00%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 18.56
 0.33
 1.81%
16.59 21.17 16.88 1.07 6.26B 0.48 10.34%
Strawberry Fields Reit Inc 4:00 p.m. 10.97
 0.48
 4.58%
8.53 12.90 19.25 0.57 134.42M 0.14 5.10%
Summit Hotel Properties Inc 4:00 p.m. 3.92
 0.06
 1.55%
3.57 7.22 17.82 0.22 436.62M 0.08 8.16%
Sun Communities Inc 4:00 p.m. 123.31
 1.61
 1.32%
109.22 147.83 173.68 0.71 15.73B 0.94 3.05%
Sun Residential Reit 2:22 p.m. 0.09  UNCH  0.0% 0.04 0.10 290.32 0.00031 18.30M 0.0009 4.22%
Sunstone Hotel Investors Inc Sunstone H 3:59 p.m. 8.24
 0.08
 0.98%
7.45 12.41 58.86 0.14 1.66B 0.09 4.37%
Tanger Inc 4:00 p.m. 32.43
 0.49
 1.53%
25.94 37.57 36.85 0.88 3.66B 0.2925 3.61%
Terreno Realty Corporation 4:00 p.m. 57.69
 0.96
 1.69%
48.18 71.63 30.05 1.92 5.76B 0.49 3.40%
Tpg RE Finance Trust Inc 4:00 p.m. 7.17
 0.12
 1.70%
6.47 9.66 9.56 0.75 576.36M 0.24 13.39%
True North Commercial 3:59 p.m. 9.25
 0.05
 0.54%
7.77 14.05 NA -1.487793 148.03M 0.0575 7.46%
Two Harbors Investment Corp 4:00 p.m. 10.97
 0.16
 1.48%
10.165 14.28 4.63 2.37 1.14B 0.45 16.41%
Udr Inc 4:00 p.m. 41.29
 0.42
 1.03%
36.28 47.55 158.81 0.26 13.67B 0.43 4.17%
Umh Properties Inc 4:00 p.m. 17.29
 0.35
 2.07%
14.725 20.635 576.33 0.03 1.43B 0.225 5.21%
Uniti Group Inc 4:00 p.m. 4.75
 0.19
 4.17%
2.57 6.31 12.51 0.38 1.16B 0.00 0.00%
Universal Health Realty Income Trust 4:00 p.m. 38.38
 0.25
 0.66%
33.08 47.30 27.61 1.39 531.59M 0.735 7.66%
Urban Edge Properties Common Shares of B 4:00 p.m. 18.28
 0.40
 2.24%
15.66 23.85 30.47 0.6 2.30B 0.19 4.16%
Ventas Inc 4:00 p.m. 67.93
 0.30
 0.44%
42.66 71.36 357.42 0.19 29.73B 0.48 2.83%
Veris Residential Inc 4:00 p.m. 15.88
 0.57
 3.72%
13.84 18.85 NA -0.25 1.48B 0.08 2.02%
Vici Properties Inc 4:00 p.m. 32.54
 0.49
 1.53%
27.535 34.29 12.71 2.56 34.39B 0.4325 5.32%
Vornado Realty Trust 4:00 p.m. 34.51
 0.32
 0.94%
22.42 46.63 862.75 0.04 6.62B 0.74 2.14%
W. P. Carey Inc Reit 4:00 p.m. 62.17
 0.89
 1.45%
52.91 66.10 29.75 2.09 13.61B 0.89 5.73%
Welltower Inc 4:00 p.m. 147.27
 1.64
 1.13%
90.76 158.55 93.80 1.57 94.45B 0.67 1.82%
Weyerhaeuser Company 4:00 p.m. 25.81
 0.22
 0.86%
24.10 34.025 47.80 0.54 18.73B 0.21 3.25%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 1.37
 0.03
 2.14%
1.302 2532 NA NA 1.42M 0.00 0.00%
Whitestone Reit Common Shares 4:00 p.m. 13.26
 0.09
 0.68%
11.19 15.36 18.42 0.72 674.87M 0.045 4.07%
Xenia Hotels & Resorts Inc 4:00 p.m. 9.90
 0.18
 1.85%
8.55 16.50 66.00 0.15 1.00B 0.14 5.66%

REAL ESTATE INVESTMENT COMPANY — Related News

4/19 - 4:30 AM   - EA & Lucasfilm Games Announce Star Wars Zero Company™, a Turn-Based Tactics Game Set in the Clone Wars
4/18 - 10:51 PM   - GENERAL MOTORS INVESTIGATION INITIATED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Investigates the Officers and Directors of General Motors Company - GM
4/18 - 4:10 PM   - AMCON Distributing Company Reports Results for the Quarter Ended March 31, 2025
4/18 - 2:35 PM   - Iron Worker Union members at Jesco Denied Voice as Company Refuses Union Recognition
4/18 - 11:32 AM   - Citizens Holding Company Reports Earnings
4/18 - 10:01 AM   - Recall Reminder: Gerber Products Company Previously Recalled and Discontinued All Batches of Gerber® Soothe N Chew® Teething Sticks Due To Potential Choking Hazard
4/18 - 10:00 AM   - ICYMI: Avangrid CEO Pedro Azagra Discusses Grid Investment at Global Power Markets Conference
4/18 - 9:29 AM   - Bielat Santore & Company Sells Riverview Restaurant, Burlington, New Jersey
4/18 - 9:00 AM   - KKR Real Estate Finance Trust Inc. Announces Time Change for its Conference Call to Discuss First Quarter 2025 Results
4/18 - 1:01 AM   - India's Deeptech Company Simpliforge Sets Global Record with World's Highest On-Site 3D Printed Structure in the Himalayas
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.