ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: JNJ,CARR,WHR,LNT,AAP

Tue, 20 Apr 16:23:04 GMT
Tuesday's ETF Movers: ICF, OIH

Tue, 20 Apr 16:12:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REAL ESTATE INVESTMENT COMPANY — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 4:00 p.m. 20.16
 0.18
 0.89%
9.10 21.56 NA -0.1 1.74B 0.15 2.98%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Acres Commercial Realty Corp 4:00 p.m. 14.88
 0.35
 2.30%
5.28 16.38 NA -19.328086 139.85M 0.275 7.39%
AG Mortgage Investment Trust Inc 4:00 p.m. 3.58
 0.11
 2.98%
1.74 7.89 NA -12.24 166.48M 0.06 6.70%
Agnc Investment Corp 4:00 p.m. 17.32
 0.02
 0.12%
11.41 17.50 NA -0.66 9.20B 0.12 8.31%
Agree Realty Corporation 4:00 p.m. 70.99
 2.13
 3.09%
54.94 72.68 40.80 1.74 4.51B 0.217 3.67%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 17.39
 0.28
 1.58%
9.45 19.22 217.38 0.08 1.26B 0.15 3.45%
Alexanders Inc 4:00 p.m. 281.74
 1.41
 0.50%
223.025 330 34.40 8.19 1.44B 4.50 6.39%
Alexandria Real Estate Equities Inc 4:00 p.m. 179.24
 2.66
 1.51%
136.52 179.79 29.72 6.03 24.50B 1.09 2.43%
Allied Properties Real Estate Inv Trust 4:17 p.m. 42.27
 0.29
 0.69%
31.53 45.68 10.51 4.02 4.91B 0.1417 4.02%
Allied Properties Real Estate Investment 3:46 p.m. 33.56
 0.22
 0.66%
23.6335 35.49 8.35 4.02 3.90B 0.1417 5.07%
Alpine Income Property Trust Inc 4:00 p.m. 17.99
 0.13
 0.72%
9.95 20.1851 163.55 0.11 134.25M 0.24 5.34%
American Assets Trust Inc 4:00 p.m. 33.64  UNCH  0.0% 20.73 36.60 73.13 0.46 2.03B 0.28 3.33%
American Campus Communities Inc 4:00 p.m. 44.88
 0.58
 1.31%
25.43 46.06 88.00 0.51 6.18B 0.47 4.19%
American Finance Trust Inc - Class A CO 4:00 p.m. 9.51
 0.07
 0.73%
5.40 10.69 NA -0.43 1.03B 0.2125 8.94%
American Homes 4 Rent Common Shares of B 4:00 p.m. 35.54
 0.24
 0.68%
21.995 35.77 126.93 0.28 11.23B 0.10 1.13%
American Hotel Income Properties Reit LP 3:43 p.m. 2.96
 0.06
 1.99%
1.40 3.76 NA -0.85 231.23M 0.0228 9.24%
American Hotel Income Properties Reit LP 4:00 p.m. 3.76
 0.04
 1.05%
2 4.70 NA -0.85 293.73M 0.0228 7.28%
American Tower Corporation Reit 4:00 p.m. 252.67
 4.13
 1.66%
197.50 272.20 66.32 3.81 112.38B 1.24 1.96%
Americold Realty Trust Common Shares 4:00 p.m. 39.11
 0.41
 1.06%
27.77 41.29 355.55 0.11 9.88B 0.22 2.25%
Annaly Capital Management Inc 4:00 p.m. 8.76
 0.04
 0.46%
5.48 9.019 NA -0.73 12.25B 0.22 10.05%
Apartment Investment and Management Comp 4:00 p.m. 6.40
 0.03
 0.47%
3.9662 6.50 NA -0.03 954.93M 0.41 25.62%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 14.60
 0.03
 0.20%
6.29 15.17 1460.00 0.01 2.04B 0.35 9.59%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 14.86
 0.15
 1.00%
7.14 16.06 NA -0.77 3.32B 0.01 0.27%
Arbor Realty Trust 4:00 p.m. 16.14
 0.29
 1.77%
5.665 17.1899 11.45 1.44 2.00B 0.33 8.18%
Ares Commercial Real Estate Corporation 4:00 p.m. 13.93
 0.11
 0.78%
5.70 15.05 21.11 0.66 563.86M 0.33 9.48%
Arlington Asset Investment Corp Class A 4:00 p.m. 3.94
 0.07
 1.75%
2.08 4.42 NA -2 131.61M 0.225 22.84%
Armada Hoffler Properties Inc 4:00 p.m. 13.52  UNCH  0.0% 6.40 14.32 35.58 0.38 801.68M 0.15 4.44%
Armour Residential Reit Inc 4:00 p.m. 12.11
 0.06
 0.49%
6.3899 12.53 NA -3.57 814.96M 0.10 9.91%
Artis Real Estate Investment Trust Units 4:17 p.m. 10.75
 0.02
 0.19%
6.77 11.85 537.50 0.03 1.52B 0.05 5.58%
Artis Real Estate Invt TR Trust Unit CA 9:35 a.m. 8.54
 0.003
 0.04%
4.98 9.35 284.67 0.03 1.20B 0.0399 5.61%
Ashford Hospitality Trust Inc 4:00 p.m. 1.96
 0.25
 11.31%
1.27 18.80 NA -33 203.15M 0.06 12.24%
Avalonbay Communities Inc 4:02 p.m. 192.68
 2.32
 1.22%
131.38 195.46 32.71 5.89 26.90B 1.59 3.30%
Blackstone Mortgage Trust Inc 4:00 p.m. 32.21
 0.22
 0.68%
19.57 33.01 33.21 0.97 4.74B 0.62 7.70%
Bluerock Residential Growth Reit Inc CL 4:00 p.m. 9.49
 0.02
 0.21%
5.26 12.83 NA -1.91 217.33M 0.1625 6.85%
Boardwalk Real Estate Investment Trust 4:00 p.m. 36.37
 0.13
 0.36%
22.24 40.03 NA -4.24 1.68B 0.0834 2.75%
Boardwalk Real Estate Investment Trust U 2:53 p.m. 28.82
 0.28
 0.96%
15.81 31.88 NA -4.85 1.33B 0.0834 3.47%
Boston Properties Inc 4:00 p.m. 106.13
 0.02
 0.02%
69.69 110.36 19.16 5.54 16.56B 0.98 3.69%
Braemar Hotels & Resorts Inc 4:00 p.m. 5.73  UNCH  0.0% 2.005 7.45 NA -3.39 235.64M 0.16 11.17%
Brandywine Realty Trust 4:00 p.m. 13.19
 0.07
 0.53%
7.89 14.03 7.45 1.77 2.25B 0.19 5.76%
Brixmor Property Group Inc 4:00 p.m. 21.03
 0.19
 0.90%
8.30 21.33 51.29 0.41 6.24B 0.215 4.09%
Broadstone Net Lease Inc 4:00 p.m. 19.30
 0.01
 0.05%
15.90 19.99 43.86 0.44 2.81B 0.00 0.00%
Brookfield Dtla Inc 7.625 Series A Cum 2:52 p.m. 14.70
 0.30
 2.00%
8.80 17.15 NA NA 143.04M 0.00 0.00%
Brookfield Property Reit Inc - Class A 4:00 p.m. 17.83
 0.17
 0.94%
7.98 18.7799 NA -1.33 685.39M 0.3325 7.46%
Brt Apartments Corp MD 4:00 p.m. 17.72
 0.02
 0.11%
8.46 21.70 NA -1.16 307.14M 0.22 4.97%
Bsr Real Estate Investment Trust 3:59 p.m. 13.94
 0.04
 0.29%
12.06 15.16 12.06 1.155614 230.71M 0.0417 3.59%
Bsr Real Estate Invt TR Unit Canada 3:56 p.m. 11.09
 0.02
 0.18%
8.66 12.14 9.60 1.155614 183.54M 0.0333 3.60%
Btb Real Estate Invt TR TR Unit Canada 12:59 p.m. 3.218
 0.004
 0.12%
2.0515 3.4905 64.36 0.05 199.04M 0.02 7.44%
Btb Reit Units 4:00 p.m. 4.05  UNCH  0.0% 2.72 4.39 81.00 0.05 250.50M 0.025 7.41%
Calamos LONG/SHORT Equity & Dynamic 4:00 p.m. 20.12
 0.23
 1.13%
13.69 21.09 NA -1.53 395.00M 0.13 7.75%
Camden Property Trust 4:00 p.m. 119.49
 2.37
 2.02%
80.055 119.76 96.36 1.24 11.94B 0.83 2.78%
Canadian Apartment Properties Real Estat 12:54 p.m. 44.19
 0.35
 0.79%
31.35 45.12 8.19 5.392897 7.06B 0.115 3.12%
Capstead Mortgage Corporation 4:00 p.m. 6.30
 0.06
 0.94%
4.14 6.66 NA -1.56 610.14M 0.15 9.52%
Caretrust Reit Inc 4:00 p.m. 23.99
 0.18
 0.76%
14.87 24.89 28.22 0.85 2.30B 0.265 4.42%
Catchmark Timber Trust Inc Class A 4:00 p.m. 11.07
 0.02
 0.18%
6.42 11.43 NA -0.36 541.37M 0.135 4.88%
Cdn Apartment UN 4:00 p.m. 55.72
 0.11
 0.20%
42.22 56.68 10.33 5.392897 8.90B 0.115 2.48%
Cedar Realty Trust Inc 4:00 p.m. 15.11
 0.36
 2.33%
4.2649 16.93 NA -0.92 205.03M 0.066 1.75%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 12.89
 0.42
 3.16%
4.585 14.95 NA -1.62 607.88M 0.11 10.24%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 9.43
 0.06
 0.64%
6.06 11.04 NA -3.67 161.19M 0.27 11.45%
Chimera Investment Corporation 4:00 p.m. 12.27
 0.26
 2.08%
7.02 13.09 175.29 0.07 2.83B 0.30 9.78%
Choice Pptys Real Estate Invt TR TR Unit 3:41 p.m. 11.33
 0.03
 0.27%
8.45 11.33 8.22 1.378488 3.51B 0.0492 5.21%
Choice Properties Reit 4:00 p.m. 14.34
 0.15
 1.06%
11.60 14.34 10.40 1.378488 4.44B 0.0617 5.16%
Cim Commercial Trust Corporation 4:00 p.m. 12
 0.30
 2.44%
7.76 17.10 NA -2.27 177.93M 0.075 2.50%
City Office Reit Inc 4:00 p.m. 11.08
 0.01
 0.09%
6.12 11.53 NA -0.06 480.84M 0.15 5.42%
Colony Capital Inc 4:00 p.m. 6.65
 0.19
 2.78%
1.42 7.0027 NA -5.81 3.27B 0.11 6.62%
Colony Credit Real Estate Inc Class A C 4:00 p.m. 8.25
 0.11
 1.32%
3.40 9.54 NA -2.75 1.07B 0.10 4.85%
Columbia Property Trust Inc 4:00 p.m. 18.67
 0.02
 0.11%
10.11 18.99 18.49 1.01 2.14B 0.21 4.50%
Cominar R E UN 4:00 p.m. 9.65
 0.02
 0.21%
6.77 9.91 NA -1.8 1.76B 0.03 3.73%
Cominar Real Estate Investment Trust Tru 11:19 a.m. 7.77
 0.2325
 3.08%
5.135 7.77 NA -1.8 1.41B 0.03 4.63%
Community Healthcare Trust Incorporated 4:00 p.m. 50.84
 1.24
 2.50%
30.17 51.3535 63.55 0.8 1.22B 0.4275 3.36%
Condor Hospitality Trust Inc 3:41 p.m. 3.64
 0.01
 0.27%
2.17 6.07 NA -1.59 43.75M 0.195 21.43%
Corenergy Infrastructure Trust Inc 4:00 p.m. 6.06
 0.11
 1.78%
3.555 17.68 NA -23.09 82.73M 0.05 3.30%
Corepoint Lodging Inc 4:00 p.m. 9.58
 0.09
 0.95%
2.89 10.28 NA -3.14 561.02M 0.20 8.35%
Coresite Realty Corporation 4:00 p.m. 127.27
 1.59
 1.27%
107.23 141.50 65.27 1.95 5.47B 1.23 3.87%
Corporate Office Properties Trust 4:00 p.m. 27.98
 0.19
 0.68%
20.93 28.50 32.16 0.87 3.14B 0.275 3.93%
Cousins Properties Incorporated 4:00 p.m. 36.24
 0.20
 0.56%
22.99 38.15 22.65 1.6 5.48B 0.31 3.42%
Crombie Real Estate Investment Trust 4:17 p.m. 16.09
 0.10
 0.62%
11.435 16.16 NA -0.454251 1.44B 0.0742 5.53%
Crombie Real Estate INVT. TR Unit Canad 10:43 a.m. 12.85
 0.31
 2.47%
9.04 12.86 NA -0.454251 1.15B 0.0592 5.53%
Crown Castle International Corp Reit 4:00 p.m. 183
 2.28
 1.26%
146.145 184.51 77.54 2.36 79.09B 1.33 2.91%
CT Real Estate Investment Trust 4:17 p.m. 16.55
 0.07
 0.42%
11.62 16.58 21.44 0.772 1.61B 0.0669 4.85%
CT Real Estate Invt TR Unit Canada 1:51 p.m. 12.89
 0.02
 0.15%
8.7222 12.89 16.70 0.772 1.25B 0.0534 4.97%
Cubesmart Common Shares 4:00 p.m. 41.67
 0.62
 1.51%
23.235 41.93 49.02 0.85 8.35B 0.34 3.26%
Cubicfarm Systems Corp 3:59 p.m. 1.47
 0.12
 7.55%
0.37 1.82 NA -0.11 69.17M 0.00 0.00%
Cyrusone Inc 4:00 p.m. 75.24
 1.60
 2.17%
61.64 86.77 214.97 0.35 9.08B 0.51 2.71%
D/B/A Centerspace 4:00 p.m. 72.18
 2.57
 3.69%
54.75 77.30 NA -0.15 954.21M 0.70 3.88%
Diamondrock Hospitality Company 4:00 p.m. 9.58
 0.22
 2.25%
3.88 11.485 NA -1.97 2.03B 0.125 5.22%
Digital Realty Trust Inc 4:00 p.m. 150.94
 3.18
 2.15%
124.65 165.49 149.45 1.01 42.43B 1.16 3.07%
Diversified Healthcare Trusthares of B 4:00 p.m. 4.495
 0.125
 2.71%
2.38 7.28 NA -0.59 1.07B 0.01 0.89%
Doubleline Yield Opportunities Fund Comm 4:00 p.m. 19.58
 0.03
 0.15%
16.51 20.10 NA -0.21 938.78M 0.1167 7.15%
Douglas Emmett Inc 4:00 p.m. 32.80
 0.17
 0.52%
22.88 34.95 117.14 0.28 5.76B 0.28 3.41%
Dream Industrial Real Estate Investment 2:36 p.m. 10.80
 0.0669
 0.62%
6.246 11.2858 9.15 1.180395 1.30B 0.0583 6.48%
Dream Industrial Reit 4:17 p.m. 13.65
 0.02
 0.15%
8.60 14.19 11.56 1.183145 1.64B 0.0583 5.13%
Dream Office Real Estate Investment Trus 11:59 a.m. 17.1168
 0.1368
 0.81%
12.945 17.20 5.84 2.93212 970.04M 0.0833 5.84%
Dream Office Reit 4:00 p.m. 21.16
 0.05
 0.24%
16.84 23.54 7.19 2.942487 1.20B 0.0833 4.73%
Duke Realty Corporation 4:00 p.m. 45.79
 0.96
 2.14%
28.80 45.925 57.24 0.8 17.11B 0.255 2.23%
Dynex Capital Inc 4:00 p.m. 19.72
 0.02
 0.10%
11.12 19.99 2.85 6.925344 598.59M 0.13 7.91%
Easterly Government Properties Inc 4:00 p.m. 21.55
 0.08
 0.37%
20.32 28.1688 143.67 0.15 1.81B 0.26 4.83%
Eastgroup Properties Inc 4:00 p.m. 155.70
 2.34
 1.53%
94.375 156.29 56.41 2.76 6.23B 0.79 2.03%
Ellington Financial Inc 4:00 p.m. 17.50  UNCH  0.0% 8.18 18.01 44.87 0.39 766.18M 0.14 9.60%
Ellington Residential Mortgage Reit Comm 4:00 p.m. 12.10
 0.04
 0.33%
7.4344 13.30 7.42 1.63 149.36M 0.28 9.26%
Empire State Realty OP L.P. Series 250 O 3:49 p.m. 11.27  UNCH  0.0% 5.19 13.57 28.90 0.39 35.74M 0.105 3.73%
Empire State Realty OP L.P. Series 60 OP 10:13 a.m. 11.165
 0.2398
 2.10%
5.25 11.90 28.63 0.39 70.67M 0.105 3.76%
Empire State Realty OP L.P. Series ES OP 3:23 p.m. 10.98
 0.32
 2.83%
5.19 12.08 NA -0.1 257.52M 0.105 3.83%
Empire State Realty Trust Inc Class A C 4:00 p.m. 11.06
 0.32
 2.81%
5.19 12.11 NA -0.1 1.89B 0.105 3.80%
Epr Properties 4:00 p.m. 46.49
 1.23
 2.58%
20.62 51.84 NA -2.05 3.48B 0.3825 9.87%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 28.85
 0.26
 0.91%
25.80 35.08 8.10 3.56 3.51B 1.00 3.47%
Equity Lifestyle Properties Inc 4:00 p.m. 68.46
 0.63
 0.93%
53.52 69.43 54.77 1.25 12.48B 0.3625 2.12%
Equity Residential Common Shares of Bene 4:00 p.m. 74.09
 1.06
 1.45%
45.425 76.13 30.24 2.45 27.61B 0.6025 3.25%
Essential Properties Realty Trust Inc C 4:00 p.m. 25.08
 0.20
 0.80%
9.78 25.37 57.00 0.44 2.95B 0.24 3.83%
Essex Property Trust Inc 4:02 p.m. 294.87
 4.30
 1.48%
186.30 296.24 33.93 8.69 19.16B 2.09 2.84%
European Residential Reit 4:43 p.m. 4.33
 0.01
 0.23%
3.48 4.59 8.42 0.514455 249.37M 0.0137 3.81%
Extra Space Storage Inc 4:02 p.m. 146.39
 2.46
 1.71%
80.855 148.28 39.46 3.71 19.57B 1.00 2.73%
Farmland Partners Inc 4:00 p.m. 13.06
 0.20
 1.51%
5.7115 14.85 NA -0.18 402.77M 0.05 1.53%
Federal Realty Investment Trust 4:00 p.m. 107.04
 0.01
 0.01%
64.11 110.66 66.07 1.62 8.32B 1.06 3.96%
Firm Cap Apt Reit Unit Canada 9:36 a.m. 6.0915
 0.007
 0.12%
4.7073 6.10 8.39 0.726454 0 0.0471 3.09%
Firm Capital Apartment Reit 10:02 a.m. 8.59
 0.08
 0.92%
5.40 9.60 11.82 0.726454 0 0.059 2.75%
Firm Capital Property Trust 3:59 p.m. 6.61
 0.06
 0.92%
4.51 6.73 12.25 0.539397 0 0.0425 7.72%
Firm Capital Property Trust Unit Canada 12:22 p.m. 5.27
 0.02
 0.38%
3.44 5.2807 9.77 0.539397 0 0.0339 7.72%
First Cap Real Estate Investment Trust U 11:54 a.m. 13.8504
 0.0736
 0.53%
9.2554 13.9256 1124.22 0.01232 3.04B 0.036 3.12%
First Capital Reit Units 4:00 p.m. 17.59
 0.24
 1.38%
11.44 17.61 1427.76 0.01232 3.85B 0.036 2.46%
First Industrial Realty Trust Inc 4:00 p.m. 49.70
 0.77
 1.57%
31.65 49.80 32.48 1.53 6.42B 0.27 2.17%
Four Corners Property Trust Inc 4:00 p.m. 28.81
 0.18
 0.63%
16.34 30.42 26.68 1.08 2.19B 0.3175 4.41%
Franklin Street Properties Corp 4:00 p.m. 5.54
 0.01
 0.18%
3.34 6.785 18.47 0.3 594.60M 0.09 6.50%
Fronsac Real Estate Investment Trust 3:25 p.m. 7.38
 0.01
 0.14%
4.50 7.50 11.30 0.6531 0 0.025 4.07%
Gaming and Leisure Properties Inc 4:00 p.m. 45.51
 0.70
 1.56%
24.39 45.80 19.70 2.31 10.59B 0.65 5.71%
Geo Group Inc the Reit 4:00 p.m. 5.66
 0.14
 2.41%
5.57 14.81 6.02 0.94 686.60M 0.25 17.67%
Getty Realty Corporation 4:00 p.m. 30.81
 0.40
 1.31%
21.18 31.8999 19.02 1.62 1.35B 0.39 5.06%
Gladstone Commercial Corporation - Real 4:00 p.m. 20.82
 0.21
 1.02%
13.29 20.95 231.33 0.09 757.28M 0.1252 7.21%
Gladstone Land Corporation 4:00 p.m. 20.65
 0.38
 1.81%
12.01 21.78 NA -0.2 568.53M 0.045 2.62%
Global Medical Reit Inc 4:00 p.m. 14.42
 0.20
 1.41%
8.56 14.84 NA -0.17 876.65M 0.205 5.69%
Global Net Lease Inc 4:00 p.m. 19.06
 0.29
 1.54%
11.85 19.34 NA -0.09 1.73B 0.40 8.39%
Global Self Storage Inc 4:00 p.m. 4.81
 0.03
 0.62%
3.50 5.15 160.33 0.03 45.00M 0.065 5.41%
Granite Point Mortgage Trust Inc 4:00 p.m. 12.44
 0.06
 0.48%
3.7103 13.12 NA -0.73 685.54M 0.25 8.04%
Granite Real Estate Inc Stapled Units E 4:00 p.m. 63
 0.84
 1.35%
41.96 63 9.04 6.967363 3.89B 0.25 4.76%
Great Ajax Corp 4:00 p.m. 11.42
 0.08
 0.70%
6.67 13 11.42 1 262.53M 0.17 5.95%
H & R Real Estate Invt TR Unit 2:25 p.m. 11.79
 0.0025
 0.02%
5.69 12.23 NA -2.17765 3.37B 0.0575 5.85%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 51.82
 0.27
 0.52%
24.76 72.42 47.11 1.1 4.08B 0.35 2.70%
Harvest Global Reit Leaders Inc Etf 4:15 p.m. 9.06
 0.14
 1.57%
7.68 9.06 NA NA 0 0.0458 6.07%
Healthcare Realty Trust Incorporated 4:00 p.m. 32.55
 0.90
 2.84%
26.77 34.01 62.60 0.52 4.60B 0.3025 3.72%
Healthcare TR Inc 0/0/NA 0.0000  UNCH  0.0% 0.11 0.12 NA -0.818944 0 0.00 NA%
Healthcare Trust Inc - 7.375 Series A 3:51 p.m. 25.10
 0.0105
 0.04%
15.885 25.27 NA NA 2.39B 0.4609 7.35%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.08
 0.33
 1.15%
22.635 29.47 121.17 0.24 6.36B 0.32 4.40%
Healthpeak Properties Inc 4:00 p.m. 34.05
 0.70
 2.10%
20.56 34.16 44.22 0.77 18.35B 0.30 3.52%
Hersha Hospitality Trust Class A Common 4:00 p.m. 10.11
 0.56
 5.25%
3.62 13.05 NA -4.93 395.63M 0.28 11.08%
Highwoods Properties Inc 4:00 p.m. 43.46
 0.04
 0.09%
29.18 45.89 13.09 3.32 4.52B 0.48 4.42%
HMG/COURTLAND Properties Inc 12:16 p.m. 11.7832  UNCH  0.0% 8.99 17.255 43.64 0.27 11.87M 0.50 4.24%
Host Hotels 4:00 p.m. 16.94
 0.46
 2.64%
9.06 18.445 NA -1.04 11.95B 0.20 4.72%
HR Real Estate Inv Trust 4:00 p.m. 14.90
 0.1275
 0.86%
7.90 15.25 NA -2.17765 4.26B 0.0575 4.63%
Hudson Pacific Properties Inc 4:00 p.m. 27.78
 0.02
 0.07%
18.62 30.97 11107.56 0.002501 4.19B 0.25 3.60%
Independence Realty Trust Inc 4:00 p.m. 16.68
 0.30
 1.83%
8.51 16.71 104.25 0.16 1.70B 0.12 2.88%
Indus Realty Trust Inc 4:00 p.m. 59.69
 0.22
 0.37%
33.25 80.35 NA -2.42 338.03M 0.50 0.84%
Industrial Logistics Properties Trustha 4:00 p.m. 25.08
 0.285
 1.15%
15.09 26.20 19.90 1.26 1.64B 0.33 5.26%
Innsuites Hospitality Trust Shares of BE 3:59 p.m. 2.04  UNCH  0.0% 0.6701 3.95 NA -0.21 18.49M 0.01 0.98%
Inovalis Real Estate Investment Trust UN 12:57 p.m. 7.841
 0.039
 0.49%
4.2689 7.914 13.96 0.561595 186.17M 0.0687 10.52%
Inovalis Reit 4:00 p.m. 9.86
 0.03
 0.30%
5.70 10 17.56 1.268131 234.11M 0.0687 8.37%
Interrent Real Estate Investment Trust 4:17 p.m. 15.67
 0.17
 1.10%
11.12 15.68 14.40 1.088366 1.90B 0.0271 2.08%
Interrent Real Estate Investment Trust O 10:21 a.m. 10.9056
 0.0684
 0.62%
9.2062 11.50 10.02 1.088366 1.32B 0.0271 2.98%
Invesco Mortgage Capital Inc 4:00 p.m. 3.71
 0.08
 2.11%
2.2031 8.40 NA -9.89 856.45M 0.09 9.70%
Istar Inc 4:00 p.m. 18.16
 0.02
 0.11%
7.30 18.73 NA -0.87 1.34B 0.11 2.42%
Jbg Smith Properties Common Shares 4:00 p.m. 32.24
 0.12
 0.37%
22.63 34.70 NA -0.49 4.24B 0.225 2.79%
Killam Apartment Reit 4:17 p.m. 19.15
 0.06
 0.31%
15.78 19.49 13.54 1.414792 1.75B 0.0567 3.55%
Killiam Apt Real Estate Invt TR Unit CA 9:30 a.m. 14.85
 0.344
 2.26%
11.9744 15.194 10.50 1.414792 1.36B 0.0452 3.65%
Kilroy Realty Corporation 4:00 p.m. 68
 0.02
 0.03%
45.28 70.54 41.72 1.63 7.92B 0.50 2.94%
Kimco Realty Corporation 4:03 p.m. 19.79
 0.08
 0.40%
8.033 20.1101 8.76 2.26 8.58B 0.17 3.44%
Kite Realty Group Trust 4:00 p.m. 19.84
 0.06
 0.30%
7.2114 21.46 NA -0.19 1.68B 0.17 3.43%
KKR Real Estate Finance Trust Inc 4:00 p.m. 19.61
 0.03
 0.15%
13.20 19.96 20.43 0.96 1.09B 0.43 8.77%
Ladder Capital Corp Class A 4:00 p.m. 11.35
 0.19
 1.65%
6.30 12.32 NA -0.13 1.44B 0.20 7.05%
Lamar Advertising Company - Class A 4:00 p.m. 96.12
 0.28
 0.29%
47.48 100.38 39.88 2.41 8.33B 0.75 3.12%
Lanesborough R.E. Investment Trust 1:35 p.m. 0.035
 0.005
 12.50%
0.005 0.07 NA -2.273 719506 0.00 0.00%
Lexington Realty Trust 4:00 p.m. 11.94
 0.19
 1.62%
8.395 12.08 18.09 0.66 3.31B 0.1075 3.60%
Life Storage Inc 4:00 p.m. 94.53
 1.24
 1.33%
79.7814 125.76 66.57 1.42 7.22B 0.74 3.13%
Ltc Properties Inc 4:00 p.m. 43.18
 0.27
 0.62%
31.02 44.73 17.84 2.42 1.69B 0.19 5.28%
Lument Finance Trust Inc 4:00 p.m. 3.78
 0.01
 0.27%
1.72 3.81 11.12 0.34 94.29M 0.09 9.52%
Macerich Company The 4:00 p.m. 12.27
 0.40
 3.16%
5.43 25.99 NA -1.58 1.90B 0.15 4.89%
Mack-cali Realty Corporation 4:00 p.m. 16.27
 0.12
 0.74%
10.345 18.83 NA -0.7 1.48B 0.20 4.92%
Manhattan Bridge Capital Inc 4:00 p.m. 6.19
 0.07
 1.12%
3.60 6.69 14.07 0.44 59.55M 0.125 8.08%
Medalist Diversified Reit Inc 4:00 p.m. 1.23
 0.09
 6.82%
1.03 3.44 NA -1.74 8.85M 0.125 40.65%
Medical Properties Trust Inc 4:00 p.m. 22.18
 0.06
 0.27%
15.295 22.75 27.38 0.81 12.86B 0.28 5.05%
Melcor Reit 2:20 p.m. 6.50
 0.07
 1.06%
3.09 6.95 14.77 0.44 85.49M 0.035 6.46%
Mfa Financial Inc 4:00 p.m. 4.17  UNCH  0.0% 1.33 4.41 NA -1.57 1.89B 0.075 7.19%
Mgm Growth Properties Llc Class A Common 4:00 p.m. 35.15  UNCH  0.0% 21 35.375 59.58 0.59 5.39B 0.495 5.63%
Mid-america Apartment Communities Inc C 4:02 p.m. 154.69
 2.87
 1.89%
102.23 154.9399 70.63 2.19 17.69B 1.025 2.65%
Minto Apartment Reit 4:00 p.m. 22.01
 0.19
 0.87%
15.84 22.44 4.44 4.952138 349.15M 0.0379 2.07%
Monmouth Real Estate Investment Corporat 4:00 p.m. 18.23
 0.06
 0.33%
10.83 18.86 NA -0.5 1.79B 0.18 3.95%
Morguard NA Residential Reit Units 4:00 p.m. 15.60
 0.03
 0.19%
12.47 16.72 3.47 4.490435 526.32M 0.0583 4.48%
Morguard North American Residential Real 3:26 p.m. 12.24
 0.59
 5.06%
9.0129 12.24 2.73 4.490435 412.96M 0.0583 5.72%
Morguard Real Estate Invt Trust Trust UN 12:58 p.m. 4.2927
 0.0927
 2.21%
3.1654 4.83 NA -5.75 260.56M 0.02 5.59%
Morguard UN 4:00 p.m. 5.19
 0.04
 0.77%
4.20 6.78 NA -5.75 315.02M 0.02 4.62%
National Health Investors Inc 4:00 p.m. 73.67
 0.40
 0.55%
44.27 78.56 17.79 4.14 3.35B 1.1025 5.99%
National Retail Properties 4:00 p.m. 46.68
 0.68
 1.48%
25.87 47 38.26 1.22 8.20B 0.52 4.46%
National Storage Affiliates Trust Common 4:00 p.m. 43.81
 0.50
 1.15%
23.91 44.33 82.66 0.53 3.29B 0.35 3.20%
Netstreit Corp 4:00 p.m. 20.69
 0.08
 0.39%
16.63 21.09 2069.00 0.01 588.27M 0.20 3.87%
New Residential Investment Corp 4:00 p.m. 10.22
 0.12
 1.16%
4.79 11.475 NA -3.52 4.24B 0.20 7.83%
New Senior Investment Group Inc 4:00 p.m. 6.56
 0.04
 0.61%
2.16 6.94 NA -0.08 544.39M 0.065 3.96%
New York Mortgage Trust Inc 4:00 p.m. 4.36
 0.06
 1.36%
1.51 4.78 NA -0.89 1.65B 0.10 9.17%
Nexpoint Real Estate Finance Inc 4:00 p.m. 20.60
 0.05
 0.24%
10.2301 21.48 11.84 2.13 103.47M 0.475 9.22%
Nexpoint Residential Trust Inc 4:00 p.m. 50.81
 1.64
 3.33%
26.10 50.81 29.20 1.78 1.28B 0.3412 2.69%
Nexus Real Estate Investment Trust 4:00 p.m. 8.59
 0.05
 0.58%
5.24 8.70 6.82 1.25949 0 0.0533 7.45%
Nexus Real Estate Investment Trust Unit 12:23 p.m. 6.7939
 0.0339
 0.50%
3.92 7 5.39 1.25949 0 0.0533 9.42%
Northwest Healthcare Prop Reit 4:00 p.m. 13.05
 0.08
 0.62%
8.58 13.36 7.31 1.786333 1.73B 0.0667 6.13%
Northwest Healthcare Properties Real Est 11:06 a.m. 10.40
 0.0766
 0.74%
6.0598 10.5988 5.82 1.786333 1.38B 0.0667 7.69%
Office Properties Income Trusthares OF 4:00 p.m. 28.41
 0.12
 0.42%
17.62 31.58 202.93 0.14 1.37B 0.55 7.74%
Omega Healthcare Investors Inc 4:00 p.m. 37.93
 0.64
 1.72%
23.89 39.24 54.19 0.7 8.79B 0.67 7.07%
One Liberty Properties Inc 4:00 p.m. 24.44
 0.12
 0.49%
12.89 24.60 18.24 1.34 506.70M 0.45 7.36%
Orchid Island Capital Inc 4:00 p.m. 5.17
 0.06
 1.15%
3.24 6.2199 172.33 0.03 487.64M 0.065 15.09%
Outfront Media Inc 4:00 p.m. 22.56
 0.38
 1.66%
11.02 24.60 NA -0.56 3.27B 0.38 6.74%
Owl Rock Capital Corporation 4:00 p.m. 14.28
 0.04
 0.28%
11.12 14.42 14.28 1 5.59B 0.31 8.68%
Paramount Group Inc 4:00 p.m. 10.34
 0.32
 3.00%
5.54 10.72 NA -0.11 2.26B 0.07 2.71%
Park Hotels & Resorts Inc 4:00 p.m. 20.75
 0.40
 1.89%
6.53 24.67 NA -6.11 4.90B 0.45 8.67%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 23.87
 0.53
 2.17%
8.58 26.42 NA -3.25 3.14B 0.01 0.17%
Pennsylvania Real Estate Investment Trus 4:00 p.m. 1.73
 0.02
 1.14%
0.355 2.93 NA -3.72 137.12M 0.02 4.62%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 19.08
 0.41
 2.10%
7.91 20.59 70.67 0.27 1.87B 0.47 9.85%
Physicians Realty Trust Common Shares OF 4:00 p.m. 19.22
 0.64
 3.44%
14.20 20.13 60.06 0.32 4.06B 0.23 4.79%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 18.31
 0.05
 0.27%
11.26 19.99 9.90 1.85 2.27B 0.21 4.59%
Pine Trail Real Estate Investment Trust 9:58 a.m. 0.075
 0.005
 7.14%
0.04 0.09 306.12 0.000245 0 0.0006 9.60%
Plaza Retail Reit 3:45 p.m. 3.93
 0.03
 0.76%
2.76 4.07 NA -0.146434 402.76M 0.0233 7.12%
Plaza Retail Reit Trust Units Canada 12:25 p.m. 3.1642
 0.0042
 0.13%
1.9893 3.22 NA -0.146434 324.28M 0.0186 7.06%
Plymouth Industrial Reit Inc 4:00 p.m. 17.68
 0.06
 0.34%
10.79 18.07 NA -1.52 497.05M 0.20 4.52%
Postal Realty Trust Inc Class A 4:00 p.m. 18.49
 0.24
 1.31%
12.65 19.48 NA -0.3 246.41M 0.2175 4.71%
Potlatchdeltic Corporation 4:00 p.m. 60.97
 0.65
 1.05%
29.03 62.492 24.68 2.47 4.09B 0.41 2.69%
Power Reit MD 4:00 p.m. 41.23
 1.86
 4.32%
11.92 51.95 42.95 0.96 136.03M 0.10 0.97%
Preferred Apartment Communities Inc 4:00 p.m. 10.27
 0.16
 1.53%
5.0118 10.97 NA -6.95 513.44M 0.175 6.82%
Presidio Property Trust Inc - Class A C 4:00 p.m. 3.08
 0.19
 5.81%
2.63 6.50 NA -0.03 30.48M 0.101 13.12%
Pro Real Estate Investment Trust Units 3:58 p.m. 6.30
 0.05
 0.79%
3.36 6.81 11.51 0.54718 0 0.0375 7.14%
Prologis Inc 4:03 p.m. 114.75
 2.50
 2.23%
80.12 115.70 56.81 2.02 84.89B 0.63 2.20%
PS Business Parks Inc 4:00 p.m. 163.49
 2.74
 1.71%
106.79 165.19 36.17 4.52 4.49B 1.05 2.57%
Public Storage 4:00 p.m. 273.37
 2.99
 1.11%
172.11 276.29 43.46 6.29 47.78B 2.00 2.93%
Qts Realty Trust Inc Class A 4:00 p.m. 66.83
 1.07
 1.63%
55.91 72.60 NA -0.47 4.31B 0.50 2.99%
Rayonier Inc Reit 4:00 p.m. 37.35
 0.50
 1.36%
20.23 37.48 138.33 0.27 5.18B 0.27 2.89%
Ready Capital Corproation 4:00 p.m. 13.77
 0.09
 0.66%
4.315 15.48 17.00 0.81 749.56M 0.10 2.90%
Realty Income Corporation 4:00 p.m. 68.59
 1.25
 1.86%
47.6801 68.67 59.64 1.15 25.62B 0.235 4.11%
Redwood Trust Inc 4:00 p.m. 10.15
 0.06
 0.59%
3.03 10.87 NA -5.12 1.14B 0.16 6.31%
Regency Centers Corporation 4:00 p.m. 60.13
 0.37
 0.62%
33.29 60.50 231.27 0.26 10.21B 0.595 3.96%
Retail Opportunity Investments Corp 4:00 p.m. 17.37
 0.025
 0.14%
7.43 17.50 64.33 0.27 2.06B 0.11 2.53%
Retail Properties of America Inc Class 4:00 p.m. 11.43
 0.07
 0.61%
4.01 12.21 163.29 0.07 2.45B 0.07 2.45%
Retail Value Inc 4:00 p.m. 18.37
 0.24
 1.29%
9.27 20.23 NA -4.72 387.30M 1.16 6.31%
Rexford Industrial Realty Inc 4:00 p.m. 56.49
 1.24
 2.24%
35.68 56.56 110.76 0.51 7.42B 0.24 1.70%
Riocan Real Est UN 4:00 p.m. 20.46
 0.24
 1.19%
13.16 20.47 NA -0.2 6.23B 0.08 4.69%
Riocan Real Estate Inv TR Ordinary Share 3:58 p.m. 16.2109
 0.1403
 0.87%
9.35 16.58 NA -0.2 4.94B 0.08 5.92%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 15.22
 0.41
 2.62%
7.22 17.51 NA -2.61 2.51B 0.01 0.26%
Rpt Realty 4:00 p.m. 12.07
 0.02
 0.17%
4.79 12.95 NA -0.21 978.79M 0.075 2.49%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 75.23
 2.96
 3.79%
22.01 86.58 NA -7.59 4.14B 0.95 5.05%
Sabra Health Care Reit Inc 4:00 p.m. 17.62
 0.14
 0.79%
10.645 18.95 26.30 0.67 3.71B 0.30 6.81%
Sachem Capital Corp Common Shares 3:59 p.m. 5.02
 0.02
 0.40%
1.9501 5.68 12.24 0.41 111.99M 0.12 9.56%
Safehold Inc 4:00 p.m. 69.41
 1.02
 1.49%
45.02 84.99 59.32 1.17 3.70B 0.1622 0.93%
Saul Centers Inc 4:00 p.m. 40.59
 0.23
 0.56%
23.49 42.72 32.47 1.25 952.18M 0.53 5.22%
Seritage Growth Properties Class A 4:00 p.m. 17.38
 0.59
 3.28%
6.03 24.06 NA -2.87 705.41M 0.25 5.75%
Service Properties Trust - Shares of Ben 4:00 p.m. 12
 0.40
 3.23%
4.36 13.92 NA -1.89 1.98B 0.01 0.33%
Simon Property Group Inc 4:00 p.m. 114.26
 2.30
 1.97%
47.25 121.92 31.83 3.59 37.50B 1.30 4.55%
Site Centers Corp 4:00 p.m. 14
 0.05
 0.36%
4.21 14.42 175.00 0.08 2.71B 0.11 3.14%
SL Green Realty Corp 4:00 p.m. 70.14
 1.42
 1.98%
36.186 77.99 13.99 5.012108 4.86B 0.3033 5.19%
Slate Grocery Reit 4:24 p.m. 12.11
 0.03
 0.25%
5.46 12.49 13.79 0.878313 490.44M 0.0898 8.90%
Slate Office Reit 4:00 p.m. 4.36
 0.05
 1.13%
3.23 4.59 23.40 0.201327 304.80M 0.0333 9.17%
Slate Office Reit TR Unit Canada 3:33 p.m. 3.5261
 0.0009
 0.03%
2.30 3.65 18.92 0.18635 246.50M 0.0266 9.04%
Smartcentres Real Estate Investment Trus 3:37 p.m. 22.289
 0.0865
 0.39%
12.655 22.68 50.36 0.442556 3.18B 0.1542 8.30%
Smartcentres Reit 4:00 p.m. 28.06
 0.18
 0.65%
17.73 28.33 63.40 0.442556 4.00B 0.1542 6.59%
Sotherly Hotels Inc 4:00 p.m. 2.81
 0.12
 4.10%
1.48 4.49 NA -4.05 42.64M 0.13 18.51%
Spirit Realty Capital Inc 4:00 p.m. 44.90
 0.37
 0.83%
23.88 45.25 299.33 0.15 5.16B 0.625 5.57%
Stag Industrial Inc 4:00 p.m. 36.63
 1.08
 3.04%
22.18 36.75 27.75 1.32 5.83B 0.1208 3.96%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 24.99
 0.32
 1.26%
10.72 25.82 21.54 1.16 7.14B 0.48 7.68%
Store Capital Corporation 4:00 p.m. 35.02
 0.08
 0.23%
15.42 35.72 41.69 0.84 9.46B 0.36 4.11%
Summit Hotel Properties Inc 4:00 p.m. 9.60
 0.19
 1.94%
4.35 11.32 NA -1.52 1.01B 0.18 7.50%
Summit Indl Income Reit Ordinary Shares 10:38 a.m. 11.936
 0.071
 0.60%
6.75 11.936 8.39 1.423 1.42B 0.0359 3.61%
Summit Industrial Income Reit 4:17 p.m. 15.51
 0.24
 1.57%
9.08 15.53 10.91 1.422 1.84B 0.045 3.48%
Sun Communities Inc 4:00 p.m. 161.67
 2.65
 1.67%
115.77 162.94 120.65 1.34 17.40B 0.83 2.05%
Sun Residential Reit 12:50 p.m. 0.075
 0.005
 6.25%
0.065 0.12 NA -0.0008 0 0.00 0.00%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 12.27
 0.21
 1.68%
6.68 13.74 NA -1.93 2.65B 0.05 1.63%
Tanger Factory Outlet Centers Inc 4:00 p.m. 15.92
 1.02
 6.02%
5 22.40 NA -0.4 1.60B 0.1775 4.46%
Terreno Realty Corporation 4:00 p.m. 63.67
 1.36
 2.18%
44.53 64.105 54.42 1.17 4.38B 0.29 1.82%
Tpg RE Finance Trust Inc 4:00 p.m. 11.41
 0.16
 1.38%
5.14 12.03 NA -2.03 877.38M 0.20 7.01%
Tremont Mortgage Trusthares of Benefici 4:00 p.m. 6.13
 0.15
 2.39%
1.63 6.60 5.73 1.07 50.92M 0.10 6.53%
True North Commercial Reit 4:17 p.m. 7.03
 0.03
 0.43%
4.91 7.12 15.27 0.46038 405.29M 0.0495 8.45%
True North Commerical Reit Canada 9:38 a.m. 5.5738
 0.0063
 0.11%
3.6341 6 12.11 0.46038 321.34M 0.0395 8.51%
Two Harbors Investment Corp 4:00 p.m. 7.33
 0.03
 0.41%
3.82 7.85 NA -6.24 2.01B 0.17 9.28%
Udr Inc 4:00 p.m. 45.82
 0.69
 1.53%
29.34 46.125 229.10 0.2 13.60B 0.3625 3.16%
Umh Properties Inc 4:00 p.m. 20.72
 0.60
 2.98%
10.32 20.72 NA -0.72 885.74M 0.19 3.67%
Uniti Group Inc 4:00 p.m. 10.72
 0.05
 0.46%
4.88 13.40 NA -3.47 2.50B 0.15 5.60%
Universal Health Realty Income Trust 4:00 p.m. 68.65
 0.09
 0.13%
52.2501 113.5166 48.35 1.42 945.40M 0.695 4.05%
Urban Edge Properties Common Shares of B 4:00 p.m. 17.86
 0.09
 0.50%
7.45 18.19 22.61 0.79 2.09B 0.15 3.36%
Urstadt Biddle Properties Inc 3:49 p.m. 14.3001
 0.3099
 2.12%
8.18 15.50 71.50 0.2 145.58M 0.125 3.50%
Urstadt Biddle Properties Inc 4:00 p.m. 17.84
 0.20
 1.11%
8.22 18.625 26.24 0.68 536.99M 0.14 3.14%
Ventas Inc 4:04 p.m. 55.48
 0.68
 1.24%
25.38 58.10 47.42 1.17 20.81B 0.45 3.24%
Vereit Inc 4:00 p.m. 41.31
 0.56
 1.37%
21.90 41.43 57.38 0.72 9.47B 0.462 4.47%
Vici Properties Inc 4:00 p.m. 30.15
 0.28
 0.94%
13.97 30.20 17.23 1.75 16.19B 0.33 4.38%
Vornado Realty Trust 4:00 p.m. 44.48
 0.99
 2.18%
29.79 49.50 NA -1.83 8.52B 0.53 4.77%
W. P. Carey Inc Reit 4:00 p.m. 73.71
 0.59
 0.81%
52.22 76.12 28.35 2.6 12.93B 1.048 5.69%
Washington Prime Group Inc 4:00 p.m. 2.05
 0.09
 4.21%
1.69 17.55 NA -11.04 49.83M 0.125 24.39%
Washington Real Estate Investment Trust 4:00 p.m. 22.84
 0.11
 0.48%
16.95 25.67 NA -0.2 1.93B 0.30 5.25%
Weingarten Realty Investors 4:00 p.m. 30.51
 0.07
 0.23%
13.28 31.13 34.67 0.88 3.90B 0.30 3.93%
Welltower Inc 4:04 p.m. 76.12
 1.24
 1.66%
36.08 76.87 32.67 2.33 31.77B 0.61 3.21%
Western Asset Mortgage Capital Corporati 4:00 p.m. 3.03
 0.05
 1.62%
1.85 4.10 NA -5.72 184.26M 0.06 7.92%
Weyerhaeuser Company 4:00 p.m. 38.38
 0.50
 1.29%
16.05 39.785 35.87 1.07 28.74B 0.17 1.77%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 4.15
 0.12
 2.81%
0.98 4.761 NA -1.4 40.27M 0.34 32.77%
Whitestone Reit Common Shares 4:00 p.m. 9.60
 0.09
 0.93%
4.705 10.43 68.57 0.14 407.80M 0.0358 4.48%
Wpt Industrial Real Estate Investment TR 3:53 p.m. 16.36
 0.078
 0.47%
9.8849 17.50 6.23 2.625806 932.95M 0.0285 2.09%
Wpt Industrial Reit Units 4:00 p.m. 20.60
 0.04
 0.20%
13.83 21.53 7.85 2.625806 1.17B 0.0285 1.66%
Xenia Hotels & Resorts Inc 4:00 p.m. 17.93
 0.59
 3.19%
6.145 21.395 NA -1.44 2.04B 0.275 6.13%

REAL ESTATE INVESTMENT COMPANY — Related News

4/20 - 8:40 PM   - AlphaCredit To Restate Financial Statements
4/20 - 6:51 PM   - MHCC applauds Budget 2021 investments to redress mental health inequities
4/20 - 6:46 PM   - MHCC applauds Budget 2021 investments to redress mental health inequities
4/20 - 6:00 PM   - Parcrest Advisors Successfully Completes Industrial Distribution Transaction with Commercial Energy Specialists Receiving a Strategic Investment from Turning Basin Capital
4/20 - 5:48 PM   - California's Oldest Family-Owned Hotel Company Reopens San Francisco and San Diego Properties with Special "Save Now, Stay Later" Getaway Packages
4/20 - 5:46 PM   - Worldwide Skin Care Products Industry to 2026 - Featuring Unilever, Avon Products and L'Oreal Among Others
4/20 - 5:30 PM   - Legion Partners Issues Letter to Genesco's Board Regarding Its Decision to Delay the Company's 2021 Annual Meeting
4/20 - 5:06 PM   - Bank of Montreal to Redeem $1,250,000,000 3.32% Series I Medium-Term Notes First Tranche (Non-Viability Contingent Capital (NVCC))
4/20 - 5:04 PM   - FBL Financial Group Special Committee Sends Letter to Shareholders Regarding Proposed Transaction With Farm Bureau Property & Casualty Insurance Company
4/20 - 5:01 PM   - Bank of Montreal to Redeem $1,250,000,000 3.32% Series I Medium-Term Notes First Tranche (Non-Viability Contingent Capital (NVCC))
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.