ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: PFM

Tue, 31 Mar 16:07:03 GMT
Tuesday Sector Leaders: Oil & Gas Exploration & Production, Oil & Gas Equipment & Services

Tue, 31 Mar 15:57:34 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OFFSHORE OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Fortem Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 1:08 p.m. 0.1231
 0.0049
 3.83%
0.09 1.55 0.35 0.35 20.73M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 12:12 p.m. 1.0746
 0.0996
 10.21%
0.614 2.23 17.91 0.06 200.85M 0.00 NA%
Advantage Oil & Gas LTD. 1:05 p.m. 1.44
 0.10
 7.46%
0.98 2.94 24.00 0.06 269.15M 0.00 NA%
Africa Energy Corp 12:27 p.m. 0.18
 0.015
 9.09%
0.145 0.37 NA -0.02 50.05M 0.00 NA%
Africa Energy Corp Common Shares 12:27 p.m. 0.1322
 0.0222
 20.18%
0.098 0.2781 NA -0.02 36.76M 0.00 NA%
Africa Oil Corp 12:47 p.m. 0.89
 0.09
 11.25%
0.71 1.66 NA -0.14 419.38M 0.00 NA%
Africa Oil Corp Ordinary Shares 12:48 p.m. 0.619
 0.0577
 10.28%
0.5001 1.286 NA -0.14 291.68M 0.00 NA%
Ais Res Ltd Ordinary Shares Bahamas 10:00 a.m. 0.0233
 0.0012
 4.90%
0.008 0.095 NA -0.06 1.89M 0.00 NA%
Ais Resources Ltd 9:52 a.m. 0.035
 0.005
 16.67%
0.02 0.13 NA -0.06 2.84M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:28 p.m. 0.2989
 0.0191
 6.83%
0.2798 2.4722 NA -0.65 11.34M 0.085 80.99%
Akita Drilling LTD. CL.A NV 1:00 p.m. 0.45
 0.05
 12.50%
0.38 3.355 NA -0.65 17.08M 0.085 75.56%
Altai Resources Inc 9:30 a.m. 0.04
 0.005
 11.11%
0.03 0.10 NA -0.003656 2.24M 0.00 NA%
Altai Resources Inc Ordinary Shares 10:28 a.m. 0.0241
 0.0056
 18.86%
0.02 0.07 NA -0.003656 1.35M 0.00 NA%
Altima Resources Ltd Common Shares 9:30 a.m. 0.0133
 0.0005
 3.91%
0.006 0.04 0.44 0.03 279935 0.00 NA%
Altima Resources LTD. 3:50 p.m. 0.02  UNCH  0.0% 0.015 0.055 0.67 0.03 420955 0.00 NA%
Altura Energy Inc 3:29 p.m. 0.14  UNCH  0.0% 0.11 0.51 7.00 0.02 4.67M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 3:29 p.m. 0.105
 0.0019
 1.84%
0.10 0.375 5.25 0.02 3.50M 0.00 NA%
Alvopetro Energy Ltd 9:42 a.m. 0.60  UNCH  0.0% 0.45 0.99 NA -0.05 57.96M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 12:47 p.m. 0.42
 0.002
 0.47%
0.311 0.7521 NA -0.05 40.57M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% 0.15 3.20 NA -0.04 6.42M 0.00 NA%
American Biofuels Inc Common Shares CA 10:02 a.m. 1.7668
 0.2618
 17.39%
1.5025 2.1276 NA -0.04 5.70M 0.00 NA%
American Helium Inc 9:57 a.m. 0.14  UNCH  0.0% 0.035 0.50 NA -0.9 497279 0.00 NA%
American Helium Inc Ordinary Shares 1:45 p.m. 0.0877
 0.0098
 12.58%
0.0001 0.879 NA -0.9 311510 0.00 NA%
Amplify Energy Corp 1:07 p.m. 0.5447
 0.0147
 2.77%
0.4925 13.23 0.29 1.91 21.78M 0.10 73.43%
Antero Resources Corporation 1:08 p.m. 0.7674
 0.0227
 3.05%
0.638 9.175 NA -1.26 220.00M 0.00 NA%
Apache Corporation 1:08 p.m. 4.205
 0.095
 2.31%
3.80 38.115 38.23 0.11 1.59B 0.25 23.78%
Arc Resources LTD. 1:07 p.m. 4.11
 0.03
 0.72%
2.42 9.61 6.85 0.6 1.46B 0.02 5.84%
Arc Resources LTD. Ordinary Shares Cana 12:53 p.m. 2.96
 0.0138
 0.47%
1.73 7.1694 4.93 0.6 1.05B 0.0141 5.73%
Arctic Hunter Energy Inc 2:57 p.m. 0.025
 0.005
 16.67%
0.015 0.085 NA -0.04 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 3:46 p.m. 0.0270
 0.0198
 275.00%
0.027 0.027 NA -0.04 0 0.00 0.00%
Arrow Expl Corp Common Shares 12:41 p.m. 0.0278
 0.0026
 8.55%
0.0278 0.345 NA -0.01 1.65M 0.00 NA%
Arrow Exploration Corp 9:41 a.m. 0.035  UNCH  0.0% 0.035 0.46 NA -0.01 2.07M 0.00 NA%
Athabasca Oil Corp 1:07 p.m. 0.14
 0.008
 6.06%
0.12 1.14 NA -1.11 73.25M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 11:05 a.m. 0.104
 0.0045
 4.52%
0.08 0.8404 NA -1.11 54.41M 0.00 NA%
Atlas Engineered Products Ltd 11:40 a.m. 0.26
 0.01
 4.00%
0.20 0.56 NA -0.29 11.82M 0.00 NA%
Atlas Engineered Products LTD. Common SH 3:30 p.m. 0.17
 0.0274
 13.88%
0.1331 0.4239 NA -0.29 7.73M 0.00 NA%
Avanti Energy Inc 2:29 p.m. 0.215  UNCH  0.0% 0.215 1.40 NA NA 0 0.00 NA%
Avanti Energy Inc Ordinary Shares 3:11 p.m. 0.3500
 0.0500
 16.67%
0.35 0.35 NA NA 0 0.00 0.00%
Barnwell Industries Inc 1:07 p.m. 0.7999
 0.4789
 149.19%
0.30 1.49 NA -0.21 6.62M 0.00 NA%
Barolo Ventures Corp 11:09 a.m. 0.18
 0.02
 10.00%
0.18 0.30 NA -0.029998 0 0.00 NA%
Barolo Ventures Corp Common Shares 1:20 p.m. 0.1354
 0.0024
 1.74%
0.005 0.1378 NA -0.029998 0 0.00 NA%
Battalion Oil Corporation 12:57 p.m. 4.68
 0.25
 5.64%
2 19 NA NA 75.83M 0.00 NA%
Bayshore Petroleum Corp 1:25 p.m. 0.01
 0.005
 33.33%
0.01 0.045 NA -0.002515 0 0.00 NA%
Baytex Energy Corp 1:08 p.m. 0.2327
 0.0248
 11.93%
0.19 2.32 NA -0.93 130.42M 0.10 NA%
Baytex Energy Corp 1:07 p.m. 0.33
 0.035
 11.86%
0.268 3.13 NA -0.93 184.11M 0.10 NA%
Bengal Energy Ltd Ordinary Shares Canad 9:41 a.m. 0.0195
 0.0068
 25.86%
0.011 0.09 NA -0.02 1.99M 0.00 NA%
Bengal Energy LTD. 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.125 NA -0.02 2.05M 0.00 NA%
Berry Corporation Bry 1:07 p.m. 2.325
 0.085
 3.79%
1.82 13.29 2.74 0.85 185.36M 0.12 20.65%
Bhp Group Plcsponsored Adr 1:08 p.m. 30.18
 0.08
 0.27%
23.641 51.87 43.36 0.696 76.31B 1.30 8.61%
Big Sky Petroleum Corporation 2:02 p.m. 0.05
 0.015
 23.08%
0.05 0.10 NA -0.02 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:09 p.m. 0.047
 0.025
 34.72%
0.047 0.072 NA -0.02 0 0.00 NA%
Birchcliff Energy LTD. 1:07 p.m. 0.80
 0.02
 2.56%
0.58 3.98 2.16 0.37 212.75M 0.0262 13.12%
Birchcliff Energy LTD. New Ordinary Shar 12:20 p.m. 0.5986
 0.0586
 10.85%
0.3986 2.96 1.62 0.37 159.19M 0.0262 12.49%
Birchcliff Energy LTD. New Redeemable PF 12:43 p.m. 13.5524
 2.5011
 15.58%
13.2379 18.74 36.63 0.37 27.10M 0.5234 5.90%
Black Stone Minerals L.P. Common Units R 1:07 p.m. 4.49
 0.30
 7.16%
4.04 18.77 3.08 1.46 924.69M 0.30 26.73%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.175 0.23 NA -0.02 0 0.00 NA%
Blue Sky Energy Inc 0/0/NA 0.85  UNCH  0.0% NA NA NA -0.02 26.25M 0.00 NA%
Bnk Petroleum Inc 11:52 a.m. 0.045
 0.015
 50.00%
0.025 0.30 2.25 0.02 10.48M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 11:03 a.m. 0.0297
 0.0103
 53.09%
0.0194 0.2193 1.49 0.02 6.92M 0.00 NA%
Bonanza Creek Energy Inc 1:04 p.m. 10.68
 1.53
 16.72%
8.25 26.7521 1.30 8.2 220.52M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 12:15 p.m. 0.0752
 0.0027
 3.72%
0.065 0.8965 1.50 0.05 19.22M 0.0071 NA%
Bonavista Energy Corporation 1:00 p.m. 0.115
 0.015
 15.00%
0.08 1.20 2.30 0.05 29.40M 0.01 NA%
Bonterra Energy Corp 1:00 p.m. 0.94
 0.14
 17.50%
0.64 8.10 4.27 0.22 31.39M 0.01 12.77%
Bonterra Energy Corp Ordinary Shares C 1:02 p.m. 0.6504
 0.0225
 3.58%
0.5142 5.9881 2.96 0.22 21.72M 0.0071 13.04%
Border Petroleum LTD. Ordinary Shares C 12:34 p.m. 0.0022
 0.0018
 450.00%
0.0004 0.0035 NA -0.02 140122 0.00 NA%
Borr Drilling Ltd Common Shares 1:08 p.m. 0.5003
 0.0002
 0.04%
0.2426 16 NA -1.85 56.17M 0.00 NA%
BP P.L.C. 1:08 p.m. 24.55
 0.63
 2.63%
15.51 45.38 52.26 0.4698 82.90B 0.63 10.26%
Brigham Minerals Inc Class A 1:07 p.m. 7.81
 0.23
 2.86%
5.86 23.29 12.02 0.65 266.96M 0.38 19.46%
Brs Resources Ltd Common Shares Canada 12:34 p.m. 0.0001
 0.0213
 99.53%
0.0001 0.0264 NA -0.01 13043 0.00 NA%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA -0.000631 0 0.00 NA%
Cabot Oil & Gas Corporation 1:08 p.m. 16.76
 0.75
 4.28%
13.06 27.645 13.41 1.25 6.68B 0.10 2.39%
Cabral Gold Inc 10:13 a.m. 0.085  UNCH  0.0% 0.07 0.255 NA -0.1 4.09M 0.00 NA%
Cabral Gold Inc Ordinary Shares 12:02 p.m. 0.0481
 0.0119
 19.83%
0.0481 0.17 NA -0.1 2.32M 0.00 NA%
Caiterra International 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 0 0.00 NA%
California Resources Corporation 1:07 p.m. 1.005
 0.035
 3.37%
0.93 30.18 0.15 6.77 49.61M 0.01 NA%
Callon Petroleum Company 1:08 p.m. 0.534
 0.0064
 1.21%
0.38 8.52 0.40 1.35 211.83M 0.00 NA%
Camber Energy Inc 1:07 p.m. 1.24
 0.21
 20.39%
0.50 605 NA NA 6.20M 0.00 NA%
Canacol Energy Ltd 1:07 p.m. 3.63
 0.11
 3.12%
2.69 5.05 NA -0.12 643.97M 0.052 5.73%
Canacol Energy Ltd Ordinary Shares Cana 11:44 a.m. 2.59
 0.0418
 1.64%
1.85 3.96 NA -0.12 459.47M 0.0367 5.68%
Canada Energy Partners Inc 10:01 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.00106 451973 0.00 NA%
Canada Energy Partners Inc Common Shares 9:31 a.m. 0.0001
 0.0012
 92.31%
0.0001 0.007 NA -0.00106 9039 0.094 NA%
Canadian Imperial Venture Corp 2:36 p.m. 0.275  UNCH  0.0% 0.165 0.50 NA -0.02 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.1421
 0.0209
 12.82%
0.1421 0.163 NA -0.02 222373 0.00 NA%
Canadian Natural Resources Ltd 1:08 p.m. 13.17
 2.04
 18.33%
6.71 32.79 6.18 2.13 15.63B 0.425 9.19%
Canadian Spirit Resources Inc 1:38 p.m. 0.025  UNCH  0.0% 0.015 0.08 NA -0.04 4.90M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 2:20 p.m. 0.02  UNCH  0.0% 0.02 0.05 NA -0.04 3.92M 0.00 NA%
Canuc Res Corp Cda Common Shares 3:58 p.m. 0.037  UNCH  0.0% 0.017 0.0494 NA -0.05 2.14M 0.00 NA%
Canuc Resources Corporation 10:01 a.m. 0.05  UNCH  0.0% 0.025 0.09 NA -0.05 2.89M 0.00 NA%
Cardinal Energy Ltd 12:52 p.m. 0.43
 0.045
 11.69%
0.30 3.50 0.81 0.53 50.37M 0.015 41.86%
Cardinal Energy LTD. Ordinary Shares CA 11:34 a.m. 0.3022
 0.0446
 17.31%
0.21 2.6297 0.57 0.53 35.40M 0.0106 42.09%
Catalina Gold Corp 12:50 p.m. 0.04  UNCH  0.0% 0.015 0.08 NA -0.09 215029 0.00 NA%
Cathedral Energy Services LTD. 11:29 a.m. 0.09
 0.01
 12.50%
0.055 0.77 NA -0.34 4.45M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 2:31 p.m. 0.05
 0.031
 38.27%
0.05 0.54 NA -0.34 2.47M 0.04 NA%
Cdn Natural Res 1:08 p.m. 18.68
 2.96
 18.83%
9.80 42.57 8.77 2.13 22.20B 0.425 9.10%
Cenovus Energy Inc 1:08 p.m. 1.9801
 0.2701
 15.79%
1.41 10.82 NA -2.17 2.43B 0.0625 8.99%
Cenovus Energy Inc 1:08 p.m. 2.82
 0.41
 17.01%
2.06 14.31 NA -2.17 3.46B 0.0625 8.87%
Centaurus Energy Inc 12:08 p.m. 0.055  UNCH  0.0% 0.035 0.185 NA NA 29.92M 0.00 NA%
Centaurus Energy Inc Common Shares 1:05 p.m. 0.04
 0.0011
 2.83%
0.0196 0.145 NA NA 21.76M 0.00 NA%
Centennial Resource Development Inc - C 1:08 p.m. 0.2668
 0.002
 0.76%
0.245 10.95 0.35 0.76 73.64M 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14  UNCH  0.0% NA NA NA -0.02 773321 0.00 NA%
Century Energy Ltd Common Shares 2:23 p.m. 0.0517
 0.0183
 26.14%
0.0517 0.07 NA -0.02 285576 0.00 NA%
Cequence Energy LTD. 12:49 p.m. 0.11
 0.03
 37.50%
0.055 0.67 NA -0.61 4.60M 0.00 NA%
Cequence Energy LTD. Common Shares 10:37 a.m. 0.0737
 0.0061
 7.64%
0.0737 0.4581 NA -0.61 3.08M 0.00 NA%
Ceylon Graphite Corp 10:41 a.m. 0.095
 0.015
 18.75%
0.06 0.20 NA -0.03 3.76M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 9:34 a.m. 0.0604  UNCH  0.0% 0.0493 0.1518 NA -0.03 2.39M 0.00 NA%
Cgx Energy Inc 1:08 p.m. 0.27
 0.01
 3.85%
0.22 1.14 NA -0.038021 62.70M 0.00 NA%
Cgx Energy Inc Ordinary Shares 12:44 p.m. 0.20
 0.01
 5.26%
0.162 0.86 NA -0.038021 46.44M 0.00 NA%
Chaparral Energy Inc Class A 1:05 p.m. 0.48
 0.053
 9.94%
0.2431 8.18 0.65 0.74 23.01M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 9:58 a.m. 0.0999
 0.0499
 99.80%
0.0022 0.10 NA -0.04 1.80M 0.00 NA%
Chesapeake Energy Corporation 1:08 p.m. 0.1672
 0.0005
 0.30%
0.1201 3.57 0.20 0.85 326.81M 0.0875 NA%
China Petroleum & Chemical Corporati 1:06 p.m. 48.70
 1.04
 2.18%
41.31 81.39 0.95 51 58.96B 1.71 7.02%
Chinook Energy Inc 3:49 p.m. 0.065  UNCH  0.0% 0.04 0.145 NA -0.12 14.54M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 9:30 a.m. 0.0425
 0.0075
 15.00%
0.0021 0.11 NA -0.12 9.51M 0.00 NA%
Cimarex Energy CO 1:07 p.m. 16.52
 1.66
 11.17%
12.15 72.46 1.99 8.32 1.69B 0.22 5.33%
Claren Energy Corp 9:32 a.m. 0.045  UNCH  0.0% 0.045 0.12 NA NA 5.10M 0.00 NA%
Claren Energy Corp Ordinary Shares 9:30 a.m. 0.025
 0.0116
 31.69%
0.025 0.10 NA -0.2 148606 0.00 NA%
Cnooc Ltd 1:05 p.m. 102.78
 3.15
 3.16%
81.11 193.66 0.87 118 45.89B 5.805 11.30%
Cnx Resources Corporation 1:07 p.m. 5.38
 0.04
 0.75%
4.26 11.04 1.43 3.75 1.01B 0.01 NA%
Cobra Venture Corporation 3:04 p.m. 0.0617
 0.0107
 20.98%
0.0617 0.0617 NA -0.01 0 0.00 NA%
Cobra Venture Corporation 11:16 a.m. 0.055
 0.03
 35.29%
0.055 0.13 NA -0.01 0 0.00 NA%
Comstock Resources Inc 1:07 p.m. 5.14
 0.20
 4.05%
4.05 10.50 NA NA 976.62M 0.125 NA%
Concho Resources Inc 1:07 p.m. 43.49
 2.41
 5.87%
33.13 124.53 3.27 13.28 8.55B 0.20 1.84%
Condor Pete Inc New Common Shares 2:19 p.m. 0.2154
 0.0254
 13.37%
0.10 0.5416 NA -0.32 9.51M 0.00 NA%
Conocophillips 1:08 p.m. 30.62
 1.33
 4.54%
20.84 68.22 5.71 5.36 33.10B 0.42 5.49%
Contango Oil & Gas Company TX 1:08 p.m. 1.48
 0.18
 13.85%
0.84 4.79 NA -4.69 191.09M 2.00 NA%
Continental Resources Inc 1:08 p.m. 7.565
 0.145
 1.88%
6.92 52.035 2.84 2.66 2.81B 0.05 2.64%
Copper North Mining Corp 12:41 p.m. 0.015  UNCH  0.0% 0.01 0.07 NA -0.02 1.29M 0.00 NA%
Copper North Mining Corp Common Shares 9:30 a.m. 0.0143
 0.002
 16.26%
0.0102 0.05 NA -0.02 1.23M 0.00 NA%
Crescent Point Energy Corp 1:07 p.m. 1.08
 0.07
 6.93%
0.75 6.30 NA -4.77 590.97M 0.01 3.70%
Crescent Point Energy Corporation Ordina 1:07 p.m. 0.7697
 0.0576
 8.09%
0.5103 4.84 NA -4.77 407.48M 0.01 3.70%
Crew Energy Inc 12:35 p.m. 0.205
 0.01
 5.13%
0.14 1.36 2.56 0.08 32.02M 0.00 NA%
Crew Energy Inc Common Shares Canada 11:14 a.m. 0.1516
 0.0116
 8.29%
0.101 1.03 1.90 0.08 23.68M 0.00 NA%
Crown Point Energy Inc 12:35 p.m. 0.17  UNCH  0.0% 0.17 0.81 1.70 0.1 12.39M 0.01 33.05%
Crown Point Energy Inc Common Shares 12:35 p.m. 0.1161
 0.0299
 20.48%
0.1161 0.6149 1.16 0.1 8.46M 0.01 34.45%
Cruzsur Energy Corp 10:47 a.m. 0.20  UNCH  0.0% 0.115 0.60 NA -2.53 5.59M 0.00 NA%
Cruzsur Energy Corp Common Shares 3:37 p.m. 0.1431
 0.007
 5.14%
0.091 0.419 NA -2.53 4.00M 0.00 NA%
Cub Energy Inc 12:35 p.m. 0.015  UNCH  0.0% 0.015 0.135 1.50 0.01 4.71M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 11:52 a.m. 0.01
 0.003
 42.86%
0.007 0.102 1.00 0.01 3.14M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 3:07 p.m. 0.0611
 0.0195
 46.88%
0.0416 0.83 NA -0.63 1.53M 0.00 NA%
Cuda Oil and Gas Inc 10:59 a.m. 0.05
 0.01
 16.67%
0.05 1.29 NA -0.63 1.25M 0.00 NA%
Cypress Hills Resource Corp 9:30 a.m. 0.09  UNCH  0.0% 0.05 0.09 NA -0.01 896577 0.00 NA%
Delphi Energy Corp 12:21 p.m. 0.25
 0.03
 13.64%
0.18 5.25 NA NA 0 0.00 NA%
Delphi Energy Corp Common Shares 11:15 a.m. 0.184
 0.024
 15.00%
0.141 0.578 NA NA 0 0.00 NA%
Denbury Resources Inc 1:08 p.m. 0.1912
 0.0146
 7.09%
0.19 2.6763 0.25 0.75 96.82M 0.0625 NA%
Devin Energy Corp Ordinary Shares 1:26 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.003245 662 0.00 NA%
Devon Energy Corporation 1:08 p.m. 6.78
 0.43
 6.77%
4.70 35.39 1.10 6.14 2.61B 0.11 6.49%
Diamondback Energy Inc - Commmon Stock 1:08 p.m. 25.80
 2.21
 9.37%
14.55 114.14 3.19 8.09 4.08B 0.375 5.81%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.008385 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 9:31 a.m. 0.002
 0.001
 100.00%
0.001 0.0065 NA -0.008385 67960 0.00 NA%
Dxi Energy Inc 11:49 a.m. 0.02  UNCH  0.0% 0.02 0.05 NA -0.11 2.56M 0.00 NA%
Dxi Energy Inc Common Shares 12:45 p.m. 0.0132
 0.0061
 31.61%
0.0094 0.0419 NA -0.11 1.69M 0.00 NA%
Earthstone Energy Inc Class A 1:05 p.m. 1.72
 0.05
 2.83%
1.66 7.94 1.15 1.5 50.71M 0.00 NA%
East West Pete Corp Ordinary Shares CA 12:09 p.m. 0.0287
 0.0087
 43.50%
0.016 0.075 NA -0.01 2.57M 0.00 NA%
East West Petroleum Corp 10:21 a.m. 0.03  UNCH  0.0% 0.025 0.085 NA -0.01 2.69M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 12:11 p.m. 0.23
 0.0375
 19.48%
0.133 2.2122 7.67 0.03 41.58M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 11:44 a.m. 0.28
 0.01
 3.70%
0.195 2.95 9.33 0.03 50.62M 0.00 NA%
Energulf Resources Inc Ordinary Shares 12:08 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 1:06 p.m. 1.44
 0.12
 9.09%
1.15 9.735 0.93 1.55 320.17M 0.01 5.93%
Enerplus Corporation 1:07 p.m. 2.05
 0.22
 12.02%
1.62 13.09 1.32 1.55 473.26M 0.01 5.85%
Enghouse Systems Ltd 1:07 p.m. 43.43
 1.58
 3.77%
30.97 55.48 40.78 1.065 2.38B 0.135 1.24%
Eni S.P.A. 1:08 p.m. 19.95
 0.81
 4.23%
12.10 36.06 17.35 1.15 36.25B 0.94 9.42%
Eog Resources Inc 1:08 p.m. 36.04
 1.06
 3.03%
27.0001 107.89 6.08 5.93 20.98B 0.375 4.16%
Epsilon Energy LTD.HARES 11:08 a.m. 2.55
 0.12
 4.49%
2.40 4.74 10.63 0.24 68.32M 0.00 NA%
Eqt Corporation 1:08 p.m. 6.69
 0.29
 4.16%
4.21 21.86 NA -8.6 1.71B 0.03 1.79%
Esrey Resources LTD. Common Shares 12:14 p.m. 0.001
 0.0023
 69.70%
0.0001 0.04 NA -0.04 100175 0.00 NA%
Esreyresources Ltd 3:27 p.m. 0.005  UNCH  0.0% 0.005 0.045 NA -0.04 500877 0.00 NA%
Euromax Resources Ltd 11:51 a.m. 0.015  UNCH  0.0% 0.015 0.17 NA -0.06 2.50M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 10:41 a.m. 0.012
 0.0004
 3.23%
0.012 0.14 NA -0.06 2.00M 0.00 NA%
Evolution Petroleum Corporation Inc 1:04 p.m. 2.425
 0.015
 0.62%
2.1206 7.40 4.11 0.59 80.27M 0.10 16.49%
Extraction Oil & Gas Inc 1:08 p.m. 0.4266
 0.0088
 2.02%
0.2101 5.67 0.76 0.56 58.78M 0.00 NA%
Exxon Mobil Corporation 1:08 p.m. 38.2699
 0.7699
 2.05%
30.11 83.49 7.84 4.88 161.97B 0.87 9.09%
Falcon Minerals Corporation - Class A 1:07 p.m. 2.08  UNCH  0.0% 1.60 9.53 10.40 0.2 95.60M 0.135 25.96%
Falcon Oil & Gas Ltd 10:20 a.m. 0.105  UNCH  0.0% 0.095 0.32 NA -0.001 95.90M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 11:49 a.m. 0.078
 0.003
 4.00%
0.065 0.24 NA -0.001 71.24M 0.00 NA%
Flex Lng LTD. Ordinary Shares 12:27 p.m. 5.10
 0.42
 8.97%
3.40 13.88 17.59 0.29 275.96M 0.95 7.22%
Fortem Resources Inc 12:49 p.m. 0.45
 0.1699
 27.41%
0.4123 2.14 NA -0.08 53.04M 0.00 NA%
Freehold Royalties LTD. 1:07 p.m. 2.97
 0.15
 5.32%
2.30 9.88 24.75 0.12 351.66M 0.0525 21.21%
Freehold Royalty Ltd Ordinary Shares 12:03 p.m. 2.2275
 0.2375
 11.94%
1.635 7.50 18.56 0.12 263.74M 0.0525 20.14%
Frontera Energy Corp Ordinary Shares 12:09 p.m. 2.5899
 0.5499
 26.96%
1.8977 11.2685 NA -2.59 254.52M 0.205 22.54%
Frontera Energy Corporation 1:07 p.m. 3.48
 0.44
 14.47%
2.50 15.16 NA -2.59 342.00M 0.205 23.56%
Galileo Exploration Ltd 1:42 p.m. 0.01  UNCH  0.0% 0.01 0.025 NA -0.04 241517 0.00 NA%
Gear Energy Ltd 1:07 p.m. 0.095  UNCH  0.0% 0.08 0.87 3.17 0.03 20.81M 0.00 NA%
Gear Energy Ltd Common Shares Canada 12:30 p.m. 0.075
 0.005
 7.14%
0.0556 0.675 2.50 0.03 16.43M 0.00 NA%
Geopark Ltd Common Shares 1:07 p.m. 6.54
 0.13
 2.03%
5.4401 22.62 5.50 1.19 395.56M 0.0413 2.53%
Gibson Energy Inc 1:07 p.m. 16.05
 1.38
 9.41%
10.96 28.34 15.29 1.05 2.33B 0.34 8.47%
Gibson Energy Inc Common Shares Canada 11:42 a.m. 11.708
 1.6191
 16.05%
8.5948 21.2979 11.15 1.05 1.70B 0.2403 8.21%
Golden Cariboo Resources Ltd 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.06 3.00 0.01 212392 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 11:41 a.m. 0.0112
 0.0038
 25.33%
0.0112 0.0369 1.12 0.01 79293 0.00 NA%
Goodrich Petroleum Corporation 1:05 p.m. 4.18
 0.15
 3.72%
2.395 15.24 27.87 0.15 52.39M 0.00 NA%
Gran Tierra Energy Inc 1:07 p.m. 0.2409
 0.0035
 1.47%
0.1775 2.64 0.93 0.26 88.41M 0.00 NA%
Gran Tierra Energy Inc 1:00 p.m. 0.345
 0.015
 4.54%
0.25 3.51 1.33 0.26 126.61M 0.00 NA%
Greencastle Res LTD. 10:18 a.m. 0.04  UNCH  0.0% 0.03 0.08 NA -0.03 1.60M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 2:18 p.m. 0.042
 0.002
 4.54%
0.03 0.05 NA -0.03 1.68M 0.00 NA%
Greenfields Petroleum Corporat 2:33 p.m. 0.08
 0.04
 33.33%
0.02 0.73 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 2:24 p.m. 0.12
 0.2428
 66.92%
0.12 0.587 NA -0.59 2.16M 0.00 NA%
Groundstar Resources Ltd Ordinary SH 3:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.005 NA -0.02 6378 0.00 NA%
Guardian Exploration Inc 1:15 p.m. 0.055  UNCH  0.0% NA NA 5.50 0.01 4.09M 0.00 NA%
Gulfport Energy Corporation 1:07 p.m. 0.4577
 0.0086
 1.92%
0.35 8.125 0.19 2.46 73.10M 0.00 NA%
Headwater Expl Inc Ordinary Shares 1:04 p.m. 0.7223
 0.0127
 1.79%
0.47 1.05 NA NA 63.67M 0.00 NA%
Headwater Exploration Inc 12:10 p.m. 1.05
 0.04
 3.96%
0.63 1.48 NA NA 92.55M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 9:30 a.m. 0.05
 0.01
 16.67%
0.05 0.17 NA -0.05 4.49M 0.00 NA%
Hemisphere Energy Corporation 12:52 p.m. 0.07  UNCH  0.0% 0.055 0.225 NA -0.05 6.29M 0.00 NA%
Hess Corporation 1:07 p.m. 33.115
 1.185
 3.71%
26.06 74.11 NA -1.1 10.11B 0.25 3.02%
Highpoint Resources Corporation 1:07 p.m. 0.2046
 0.0064
 3.03%
0.155 3.11 0.32 0.64 43.28M 0.00 NA%
Highwood Oil Company Ltd 10:13 a.m. 21  UNCH  0.0% 16.70 30.10 NA -16.959932 0 0.00 NA%
Hillcrest Petroleum Ltd 12:18 p.m. 0.015  UNCH  0.0% 0.015 0.045 NA -0.02 1.37M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 1:47 p.m. 0.01  UNCH  0.0% 0.01 0.035 NA -0.02 911932 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Horizon Petroleum Ltd 1:57 p.m. 0.04  UNCH  0.0% 0.03 0.08 NA -0.08 2.39M 0.00 NA%
Houston American Energy Corporation 1:07 p.m. 0.1217
 0.0005
 0.41%
0.09 0.37 NA -0.01 7.93M 0.005 NA%
Hunter Oil Corp 12:03 p.m. 0.275
 0.005
 1.85%
0.12 0.30 NA -0.47 3.59M 0.00 NA%
Hunter Oil Corp Ordinary Shares 12:03 p.m. 0.1998
 0.0028
 1.42%
0.0707 0.63 NA -0.47 2.61M 0.00 NA%
Huntington Exploration Inc 1:43 p.m. 0.04  UNCH  0.0% 0.04 0.10 NA -0.032 395981 0.00 NA%
Huntington Exploration Inc Ordinary Shar 11:31 a.m. 0.037  UNCH  0.0% 0.015 0.037 NA -0.032 366282 0.00 NA%
Husky Energy Inc 1:07 p.m. 3.57
 0.36
 11.21%
2.21 14.90 2.53 1.41 3.59B 0.125 14.01%
Husky Energy Inc Ordinary Shares 12:25 p.m. 2.5409
 0.2409
 10.47%
1.565 11.03 1.80 1.41 2.55B 0.125 14.01%
Inplay Oil Corp 12:56 p.m. 0.105
 0.01
 8.70%
0.05 1.34 NA -0.13 7.17M 0.00 NA%
Inplay Oil Corp Common Shares 11:57 a.m. 0.0829
 0.0049
 6.28%
0.042 0.99 NA -0.13 5.66M 0.00 NA%
International Frontier Res Corp Ordinary 12:23 p.m. 0.0074
 0.001
 15.62%
0.0041 0.0769 NA -0.06 1.29M 0.00 NA%
International Frontier Resourc 3:42 p.m. 0.01  UNCH  0.0% 0.01 0.10 NA -0.06 1.74M 0.00 NA%
International Petroleum Corp Cda Ordinar 9:59 a.m. 3.25
 0.40
 10.96%
3.14 5.4474 2.88 1.13 532.09M 0.00 NA%
International Petroleum Corpor 1:00 p.m. 1.60
 0.10
 6.67%
1.42 7.48 1.42 1.13 261.95M 0.00 NA%
Jericho Oil Corp Common Shares Canada 2:45 p.m. 0.088
 0.0336
 61.77%
0.049 0.326 NA -0.03 11.16M 0.00 NA%
Jericho Oil Corporation 9:30 a.m. 0.13
 0.02
 18.18%
0.075 0.46 NA -0.03 16.49M 0.00 NA%
Journey Energy Inc 12:55 p.m. 0.25
 0.05
 25.00%
0.19 3.09 NA -0.94 9.81M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 10:04 a.m. 0.228
 0.0465
 16.94%
0.0694 2.2543 NA -0.94 8.94M 0.0283 NA%
Jura Energy Corporation 12:17 p.m. 0.045  UNCH  0.0% 0.04 0.135 328.47 0.000137 3.11M 0.00 NA%
Jura Energy Corporation Ordinary Shares 9:30 a.m. 0.08
 0.02
 20.00%
0.05 0.1014 583.94 0.000137 5.53M 0.00 NA%
Kaymus Resources Inc 12:30 p.m. 0.06  UNCH  0.0% 0.03 0.07 NA -0.002976 354867 0.00 NA%
Kelt Exploration Ltd 1:06 p.m. 1
 0.10
 11.11%
0.67 6.14 25.00 0.04 184.24M 0.00 NA%
Kelt Exploration LTD. Com Canada 9:59 a.m. 0.5711
 0.0489
 7.89%
0.536 4.4342 14.28 0.04 105.22M 0.00 NA%
Kfg Resources LTD. 9:36 a.m. 0.025  UNCH  0.0% 0.02 0.075 NA -0.002924 1.26M 0.00 NA%
Kingsland Energy Corp 10:57 a.m. 0.15
 0.15
 50.00%
0.15 1.20 0.21 0.72 0 0.00 NA%
Kosmos Energy LTD. Common Shares DE 1:08 p.m. 0.8535
 0.004
 0.47%
0.501 7.55 NA -0.23 345.75M 0.0452 21.18%
Laredo Petroleum Inc 1:07 p.m. 0.3901
 0.0076
 1.99%
0.33 3.66 0.28 1.4 92.53M 0.00 NA%
Leucrotta Exploration Inc 9:38 a.m. 0.25  UNCH  0.0% 0.145 0.94 NA -0.000214 48.70M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 3:20 p.m. 0.15
 0.041
 21.47%
0.14 0.6743 NA -0.000214 29.22M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 12:21 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.4 8866 0.00 NA%
Liberty One Lithium Corp 9:30 a.m. 0.04  UNCH  0.0% 0.035 0.14 NA -0.06 3.11M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 12:10 p.m. 0.0328
 0.0052
 18.84%
0.0211 0.1075 NA -0.06 2.55M 0.00 NA%
Lilis Energy Inc 1:07 p.m. 0.1898
 0.0181
 10.54%
0.13 1.42 NA -0.24 17.41M 0.00 NA%
Lonestar Resources US Inc - Class A 1:06 p.m. 0.4602
 0.0602
 15.05%
0.36 4.6772 1.59 0.29 11.48M 0.00 NA%
Loon Energy Corp Common Shares Canada 0/0/NA 0.0255
 0.0745
 74.50%
0.0211 0.0255 NA -0.01 508703 0.00 0.00%
Loon Energy Corporation 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.15 NA -0.01 797965 0.00 NA%
Magnolia Colombia Ltd 12:03 p.m. 0.12  UNCH  0.0% 0.055 0.17 NA -0.02 6.96M 0.00 NA%
Magnolia Oil & Gas Corporation Class 1:08 p.m. 3.89
 0.01
 0.26%
3.23 14.13 NA NA 655.15M 0.00 NA%
Marathon Oil Corporation 1:08 p.m. 3.28
 0.04
 1.23%
3.15 18.93 2.52 1.3 2.61B 0.05 6.10%
Marksmen Energy Inc 12:33 p.m. 0.03  UNCH  0.0% 0.02 0.10 NA -0.007863 3.20M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 1:58 p.m. 0.025
 0.002
 7.41%
0.0167 0.0815 NA -0.007863 2.67M 0.00 NA%
Matachewan Cons Mines 9:30 a.m. 0.10  UNCH  0.0% 0.10 0.17 NA -0.06 1.24M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 11:25 a.m. 0.08  UNCH  0.0% 0.08 0.107 NA -0.06 995600 0.02 NA%
Matador Resources Company 1:07 p.m. 2.345
 0.125
 5.63%
1.11 22.25 0.97 2.41 273.36M 0.00 NA%
Mcchip Resources Inc 2:36 p.m. 0.46  UNCH  0.0% 0.46 0.74 NA -0.06 2.60M 0.02 52.17%
Mcchip Resources Inc Ordinary Shares 2:25 p.m. 0.4043
 0.0057
 1.39%
0.38 0.5998 NA -0.06 2.29M 0.02 59.36%
Meg Energy Corp 1:08 p.m. 1.68
 0.19
 12.75%
1.13 8.07 NA -0.4 502.67M 0.00 NA%
Meg Energy Corp Common Canada 1:06 p.m. 1.1835
 0.1161
 10.88%
0.8238 6.136 NA -0.4 354.11M 0.00 NA%
Metalore Resources Ltd 12:09 p.m. 2
 0.01
 0.50%
0.89 2.60 9.09 0.22 3.55M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 1:20 p.m. 1.80
 0.3554
 24.60%
0.7055 1.80 8.18 0.22 3.20M 0.04 2.22%
Mexco Energy Corporation 12:52 p.m. 3.0547
 0.9647
 46.16%
1.53 6.68 NA -0.01 6.23M 0.00 NA%
Mid-con Energy Partners Lpunits 1:08 p.m. 0.1641
 0.0322
 24.41%
0.057 0.8758 NA -0.74 5.11M 0.125 NA%
Millennial Lithium Corp 12:23 p.m. 0.92
 0.01
 1.10%
0.61 1.92 NA -0.14 76.58M 0.00 NA%
Millennial Lithium Corp Common Shares 12:02 p.m. 0.6401
 0.0013
 0.20%
0.3837 1.3852 NA -0.14 53.28M 0.00 NA%
Montage Resources Corporation 1:07 p.m. 2.315
 0.115
 5.23%
1.985 15.33 2.46 0.940465 82.94M 0.00 NA%
Mount Dakota Energy Corp 3:03 p.m. 0.065
 0.015
 18.75%
0.025 0.12 NA -0.02 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 0 0.00 0.00%
Murphy Oil Corporation 1:08 p.m. 5.91
 0.20
 3.50%
4.50 30.05 2.48 2.38 929.23M 0.25 16.92%
MV Oil Trust Units of Beneficial Interes 12:55 p.m. 2.4207
 0.0057
 0.24%
1.76 9.10 1.70 1.42 27.84M 0.19 31.40%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 9:45 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA -0.01 739369 0.00 NA%
Nabors Industries LTD. 1:08 p.m. 0.40
 0.0254
 6.78%
0.31 4.08 NA -1.99 146.85M 0.01 10.00%
New Concept Energy Inc 1:06 p.m. 0.8487
 0.2287
 36.89%
0.55 2.68 NA -0.21 4.36M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.005 2042 0.00 NA%
New Zealand Energy Corp 9:44 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.004 1.13M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 9:38 a.m. 0.004
 0.0044
 52.38%
0.0032 0.0178 NA -0.004 902180 0.00 NA%
Newton Energy Corporation 3:20 p.m. 0.14  UNCH  0.0% 0.14 0.275 NA -0.05 0 0.00 NA%
Nexera Energy Inc 11:01 a.m. 0.03
 0.01
 25.00%
0.025 0.30 NA NA 0 0.00 NA%
Nexera Energy Inc Ordinary Shares 3:20 p.m. 0.0308  UNCH  0.0% 0.005 0.0308 NA NA 0 0.00 NA%
Nextdecade Corporation 1:07 p.m. 1.80
 0.05
 2.70%
1.20 6.78 NA -0.41 217.51M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 1:22 p.m. 0.0036  UNCH  0.0% 0.0036 0.05 0.36 0.01 152865 0.00 NA%
Noble Energy Inc 1:08 p.m. 5.875
 0.565
 10.64%
2.73 28.40 NA -0.14 2.85B 0.12 8.17%
Northern Oil and Gas Inc 1:08 p.m. 0.6851
 0.0743
 12.16%
0.50 2.94 1.12 0.61 278.16M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 11:29 a.m. 0.3787
 0.0587
 18.34%
0.17 3.7887 0.53 0.71 85.39M 0.0353 NA%
Nuvista Energy LTD. 1:07 p.m. 0.495
 0.045
 10.00%
0.24 5.19 0.70 0.71 111.61M 0.05 NA%
Oasis Midstream Partners Lpunits Repres 1:05 p.m. 4.70
 0.46
 10.85%
2.80 22.355 2.58 1.82 94.29M 0.54 45.96%
Oasis Petroleum Inc 1:08 p.m. 0.3044
 0.0037
 1.23%
0.25 7.15 NA -0.11 98.60M 0.00 NA%
Obsidian Energy Ltd 12:57 p.m. 0.255
 0.025
 10.87%
0.215 3.57 NA -4.200004 0 0.01 NA%
Obsidian Energy LTD. 1:05 p.m. 0.1682
 0.0031
 1.81%
0.1528 2.6957 NA -4.200004 12.28M 0.01 NA%
Occidental Petroleum Corporation 1:08 p.m. 11.26
 0.25
 2.27%
9 68.83 2.09 5.4 10.08B 0.79 28.06%
Oneok Inc 1:08 p.m. 21.025
 0.985
 4.92%
12.16 78.48 7.51 2.8 8.69B 0.935 17.79%
Oracle Energy Corp 9:39 a.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.13 1.01M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 1:44 p.m. 0.0111
 0.0089
 44.50%
0.0056 0.029 NA -0.13 747281 0.00 NA%
Oronova Energy Inc 9:51 a.m. 0.05  UNCH  0.0% 0.03 0.10 NA -0.02 2.18M 0.00 NA%
Oronova Energy Inc Ordinary Shares 11:15 a.m. 0.0474
 0.0102
 17.71%
0.047 0.064 NA -0.02 2.07M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 9:30 a.m. 0.087
 0.013
 13.00%
0.087 0.28 0.97 0.09 44.81M 0.00 NA%
Oryx Petroleum Corporation Ltd 12:14 p.m. 0.085
 0.005
 5.56%
0.075 0.42 0.94 0.09 43.78M 0.00 NA%
Ovintiv Inc 1:08 p.m. 3.71
 0.27
 7.85%
2.95 51.75 NA NA 0 0.00 NA%
Ovintiv Inc DE 1:08 p.m. 2.61
 0.16
 6.53%
2.10 38.50 NA NA 678.13M 0.0938 14.37%
Pacific Drilling S.A. Common Shares 1:07 p.m. 0.4409
 0.0109
 2.54%
0.35 15.66 NA NA 33.16M 0.00 NA%
Pacific Paradym Energy Inc 9:30 a.m. 0.005
 0.01
 66.67%
0.005 0.02 NA -0.01 111604 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 10:43 a.m. 0.0134
 0.0075
 127.12%
0.0025 0.0134 NA -0.01 299100 0.00 NA%
Painted Pony Energy Ltd 1:04 p.m. 0.225
 0.01
 4.25%
0.195 1.97 5.63 0.04 36.22M 0.00 NA%
Painted Pony Energy LTD. Common Shares 9:30 a.m. 0.1599
 0.0155
 8.84%
0.1376 1.44 4.00 0.04 25.74M 0.00 NA%
Paleo Resources Inc 2:11 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.014684 2.35M 0.00 NA%
Paleo Resources Inc Ordinary Shares 3:59 p.m. 0.0075
 0.0085
 53.12%
0.0075 0.0635 NA -0.014684 1.76M 0.00 NA%
Paloma Resources Inc 3:50 p.m. 0.09  UNCH  0.0% 0.08 0.15 NA -0.12 0 0.00 NA%
Pan Orient Energy Corp 9:56 a.m. 0.53  UNCH  0.0% 0.41 2.65 NA -0.000729 29.20M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 2:36 p.m. 0.369
 0.009
 2.50%
0.3014 2.02 NA -0.000729 20.33M 0.00 NA%
Panhandle Oil and Gas Inc 1:05 p.m. 3.5838
 0.0862
 2.35%
3.37 16.10 4.17 0.86 58.57M 0.04 4.46%
Paramount Res Ltd Class A Shares Canada 11:22 a.m. 0.7683
 0.1226
 18.99%
0.58 7.058 NA -2.78 100.58M 0.00 NA%
Paramount Resources LTD. 1:07 p.m. 1.05
 0.07
 7.14%
0.81 9.52 NA -2.78 137.46M 0.00 NA%
Parex Resources Inc 1:08 p.m. 12.23
 1.28
 11.69%
9.22 25.11 4.72 2.59 1.78B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 12:42 p.m. 8.7234
 1.0034
 13.00%
6.50 19.45 3.37 2.59 1.27B 0.00 NA%
Parsley Energy Inc Class A 1:08 p.m. 5.495
 0.685
 14.24%
3.92 22.11 4.04 1.36 2.07B 0.05 3.64%
Patterson-uti Energy Inc 1:08 p.m. 2.31
 0.17
 7.94%
1.80 16.27 NA -1.47 443.87M 0.04 6.93%
Pdc Energy Inc 1:08 p.m. 6.11
 0.38
 6.63%
4.51 47.29 203.67 0.03 611.74M 0.00 NA%
Pedevco Corp 1:07 p.m. 0.90
 0.0444
 5.19%
0.7353 2.90 0.19 4.8 63.87M 0.00 NA%
Penn Virginia Corporation 1:07 p.m. 3.165
 0.265
 9.14%
0.99 46.40 0.21 14.93 47.97M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 9:30 a.m. 0.011
 0.0108
 5400.00%
0.0002 0.011 NA -0.01 1.86M 0.00 NA%
Perisson Petroleum Corp 12:53 p.m. 0.08  UNCH  0.0% 0.055 0.27 NA -0.01 71.73M 0.00 NA%
Permrock Royalty Trust Trust Units 12:50 p.m. 2.51
 0.06
 2.33%
1 9.35 1.96 1.281456 30.54M 0.015 7.15%
Perpetual Energy Inc 10:36 a.m. 0.03  UNCH  0.0% 0.015 0.38 NA -0.34 1.83M 0.015 NA%
Perpetual Energy Inc Common Shares 11:51 a.m. 0.0262  UNCH  0.0% 0.0154 0.286 NA -0.34 1.60M 0.00 NA%
Petrichor Energy Inc 2:24 p.m. 0.01  UNCH  0.0% 0.005 0.065 NA -0.12 352888 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 1:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.12 3529 0.00 NA%
Petro Victory Energy Corp 2:50 p.m. 0.255  UNCH  0.0% 0.255 1.20 NA -0.00415 60.70M 0.00 NA%
Petro Victory Energy Corp Ordinary Shar 9:41 a.m. 0.012
 0.002
 20.00%
0.01 0.028 NA NA 0 0.00 NA%
Petrochina Company Ltd 1:06 p.m. 35.86
 1.86
 5.47%
27.7412 67.75 123.66 0.29 65.63B 0.99 5.52%
Petrofrontier Corp 3:41 p.m. 0.07  UNCH  0.0% 0.04 0.10 NA -0.02 10.47M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 12:37 p.m. 0.0551
 0.0159
 22.39%
0.0001 0.0781 NA -0.02 8.24M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 1:08 p.m. 5.41
 0.19
 3.64%
4.01 17.17 4.92 1.1 12.05B 0.0931 6.88%
Petrolympic LTD. 3:18 p.m. 0.045  UNCH  0.0% 0.02 0.075 NA -0.01 4.97M 0.00 NA%
Petrolympic LTD. Common Shares Canada 9:45 a.m. 0.0158  UNCH  0.0% 0.0158 0.057 NA -0.01 1.75M 0.00 NA%
Petroshale Inc 1:01 p.m. 0.11  UNCH  0.0% 0.075 1.36 0.69 0.16 21.14M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 1:56 p.m. 0.0942
 0.0077
 8.90%
0.0663 0.9812 0.59 0.16 18.10M 0.00 NA%
Petrotal Corp 12:50 p.m. 0.16
 0.005
 3.23%
0.115 0.55 NA -0.01 107.55M 0.00 0.00%
Petrotal Corp Ordinary Shares 11:31 a.m. 0.1157
 0.0182
 18.67%
0.0844 0.42 NA -0.01 77.77M 0.00 0.00%
Petroteq Energy Inc 11:23 a.m. 0.06
 0.01
 20.00%
0.03 0.61 0.25 0.24 10.09M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 12:49 p.m. 0.0335
 0.0018
 5.10%
0.0215 0.4976 0.14 0.24 5.63M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 12:52 p.m. 0.0459
 0.0049
 9.65%
0.0355 0.3661 NA -0.07 2.27M 0.00 NA%
Petrus Resources Ltd 9:30 a.m. 0.08
 0.005
 6.67%
0.055 0.495 NA -0.07 3.96M 0.00 NA%
Peyto Exploration & Development Corp 1:01 p.m. 1
 0.0081
 0.82%
0.7003 5.3872 1.28 0.78 164.87M 0.02 17.09%
Peyto Exploration and Dvlpmnt 1:08 p.m. 1.43
 0.02
 1.42%
0.91 7.22 1.83 0.78 235.77M 0.02 16.78%
Phx Energy Services Corp 12:15 p.m. 0.70
 0.03
 4.48%
0.66 3.50 NA -0.33 39.04M 0.01 NA%
Phx Energy Services Corp Ordinary Share 3:28 p.m. 0.6096
 0.0796
 15.02%
0.53 2.60 NA -0.33 34.00M 0.0071 NA%
Pieridae Energy Ltd 9:43 a.m. 0.17  UNCH  0.0% 0.12 2.03 NA -0.68 11.31M 0.00 NA%
Pieridae Energy Ltd Common Shares 2:54 p.m. 0.087
 0.0007
 0.81%
0.0863 1.4355 NA -0.68 5.79M 0.00 NA%
Pine Cliff Energy Ltd 12:55 p.m. 0.10
 0.005
 5.26%
0.05 0.26 NA -0.24 32.78M 0.00 NA%
Pine Cliff Energy Ltd Canada 2:59 p.m. 0.0624
 0.0166
 36.24%
0.0353 0.1903 NA -0.24 20.45M 0.00 NA%
Pioneer Natural Resources Company 1:08 p.m. 68.30
 1.81
 2.72%
48.62 178.22 11.96 5.71 11.32B 0.55 1.61%
Pipestone Energy Corp 11:47 a.m. 0.50
 0.025
 5.26%
0.30 2.07 NA NA 42.17M 0.00 NA%
Pipestone Energy Corp Common Shares 12:20 p.m. 0.3485
 0.0735
 26.73%
0.2386 1.5312 NA NA 29.39M 0.00 NA%
Pipestone Energy Corp Warrant 1:33 p.m. 0.02
 0.002
 9.09%
0.016 0.065 NA NA 0 0.00 NA%
Point Loma Resources Ltd 9:42 a.m. 0.02  UNCH  0.0% 0.02 0.24 NA -0.23 1.33M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 10:41 a.m. 0.008
 0.008
 50.00%
0.008 0.1781 NA -0.23 530366 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 10:22 a.m. 0.1607
 0.0113
 6.57%
0.128 0.6598 NA -0.28 3.64M 0.00 NA%
Pond Technologies Holdings Inc 12:48 p.m. 0.22  UNCH  0.0% 0.16 0.85 NA -0.28 4.99M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 12:28 p.m. 0.0028
 0.0022
 44.00%
0.0021 0.1653 NA -0.27 479408 0.00 NA%
Prairie Provident Resources IN 12:09 p.m. 0.015  UNCH  0.0% 0.01 0.22 NA -0.27 2.57M 0.00 NA%
Precision Drilling Corporation 1:05 p.m. 0.3177
 0.0201
 6.75%
0.272 3.01 NA -1 87.66M 0.07 NA%
Precision Drilling Corporation 1:07 p.m. 0.45
 0.04
 9.76%
0.385 4.05 NA -1 132.20M 0.07 NA%
Primeenergy Resources Corporation 4:00 p.m. 75.70  UNCH  0.0% 47.68 170.99 10.88 6.96 151.81M 0.00 NA%
Primeline Energy Holdings Inc 11:41 a.m. 0.03  UNCH  0.0% 0.02 0.07 NA -1.53 6.26M 0.00 NA%
Proam Explorations Corporation 11:23 a.m. 0.05  UNCH  0.0% 0.045 0.12 NA NA 0 0.00 NA%
Prospera Energy Inc 3:45 p.m. 0.01  UNCH  0.0% 0.01 0.10 NA -0.18 567723 0.00 NA%
Prospera Energy Inc Common Shares 12:53 p.m. 0.032  UNCH  0.0% 0.02 0.0954 NA -0.18 1.82M 0.00 NA%
Pulse Oil Corp 11:38 a.m. 0.025
 0.005
 25.00%
0.01 0.225 3.99 0.006258 3.78M 0.00 NA%
Qep Resources Inc 1:08 p.m. 0.321
 0.0087
 2.79%
0.31 8.465 NA -4.25 76.29M 0.02 24.92%
Questerre Energy Corp 12:17 p.m. 0.09
 0.01
 10.00%
0.08 0.48 3.00 0.03 38.51M 0.00 NA%
Questerre Energy Corp Class A Shares CA 10:38 a.m. 0.0602
 0.0032
 5.61%
0.05 0.3692 2.01 0.03 25.76M 0.00 NA%
Range Resources Corporation 1:08 p.m. 2.165
 0.165
 7.08%
1.61 11.42 NA -7.1 551.46M 0.02 3.70%
Reconnaissance Energy Africa L 12:28 p.m. 0.31  UNCH  0.0% 0.23 0.93 NA NA 1.73M 0.00 NA%
Reconnaissance Energy Africa Ltd Common 12:46 p.m. 0.223
 0.0013
 0.58%
0.1696 0.7096 NA NA 1.24M 0.00 NA%
Renaissance Oil Corp 12:40 p.m. 0.03  UNCH  0.0% 0.025 0.19 NA -0.003346 8.39M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 1:07 p.m. 0.0202
 0.0048
 19.20%
0.0153 0.1487 NA -0.003346 5.65M 0.00 NA%
Return Energy Inc 11:57 a.m. 0.04  UNCH  0.0% 0.01 0.08 NA -0.03 4.42M 0.00 NA%
Return Energy Inc Common Shares 11:02 a.m. 0.03  UNCH  0.0% 0.0038 0.0522 NA -0.03 3.32M 0.00 NA%
Revolugroup Canada Inc 12:41 p.m. 0.13  UNCH  0.0% 0.095 0.34 NA NA 19.52M 0.00 NA%
Revolugroup Cda Inc Ordinary Shares 11:36 a.m. 0.132
 0.021
 18.92%
0.1061 0.17 NA NA 19.82M 0.00 NA%
Ring Energy Inc 1:07 p.m. 0.665
 0.0089
 1.32%
0.5627 5.97 4.43 0.15 45.22M 0.00 NA%
Rok Resources Inc 10:41 a.m. 0.085  UNCH  0.0% 0.04 0.16 NA NA 0 0.00 NA%
Rok Resources Inc Common Shares 11:08 a.m. 0.0492
 0.0242
 32.97%
0.03 0.10 NA NA 0 0.00 NA%
Rosehill Resources Inc - Class A 1:08 p.m. 0.3066
 0.0366
 13.56%
0.25 5.26 0.09 3.25 4.43M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 1:07 p.m. 32.22
 0.83
 2.64%
19.19 67.45 11.43 2.82 126.16B 0.94 11.67%
Royal Helium Ltd 12:35 p.m. 0.025  UNCH  0.0% 0.02 0.275 NA -0.1 905160 0.00 NA%
Running Fox Resource Corp 1:12 p.m. 0.01  UNCH  0.0% 0.01 0.025 NA -0.01 547705 0.00 NA%
Running Fox Resource Corporation Ordinar 12:01 p.m. 0.01
 0.002
 25.00%
0.006 0.0104 NA -0.01 547705 0.00 NA%
Sahara Energy Ltd 10:13 a.m. 0.015  UNCH  0.0% 0.01 0.025 NA -0.002311 4.35M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 2:25 p.m. 0.0021
 0.0043
 67.19%
0.0021 0.013 NA -0.002311 608337 0.00 NA%
Sandridge Energy Inc 1:07 p.m. 0.8926
 0.0626
 7.54%
0.75 9.345 NA -0.26 31.93M 0.00 NA%
Sasol LTD. American Depositary Shares 1:07 p.m. 2.03
 0.08
 4.10%
1.25 34.03 0.14 14.26 1.28B 0.4632 NA%
Saturn Oil & Gas Inc Common Shares 2:02 p.m. 0.0693
 0.033
 32.26%
0.0693 0.1248 NA -0.01 16.26M 0.00 NA%
Saturn Oil and Gas Inc 10:37 a.m. 0.085
 0.005
 5.56%
0.065 0.17 NA -0.01 19.94M 0.00 NA%
Seadrill Ltd 1:07 p.m. 0.472
 0.012
 2.61%
0.4499 10.15 NA -14.757942 238.13M 0.00 NA%
Serrano Res Ltd Common Shares 10:07 a.m. 0.027
 0.012
 80.00%
0.015 0.0476 0.34 0.08 84762 0.00 NA%
Serrano Resources Ltd 11:11 a.m. 0.02  UNCH  0.0% 0.01 0.09 0.25 0.08 62786 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 12:37 p.m. 1.091
 0.1842
 20.31%
0.7873 8.10 0.89 1.23 378.57M 0.00 NA%
Seven Generations Energy Ltd 1:08 p.m. 1.54
 0.23
 17.56%
1.15 10.91 1.25 1.23 534.37M 0.00 NA%
Shamaran Petroleum Corp 10:49 a.m. 0.04  UNCH  0.0% 0.035 0.095 46.19 0.000866 86.43M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 2:29 p.m. 0.0334
 0.0013
 4.05%
0.028 0.0714 38.57 0.000866 72.17M 0.00 NA%
Silverbow Resorces Inc 1:05 p.m. 2.385
 0.155
 6.95%
1.50 23.37 0.37 6.4 28.16M 0.00 NA%
Simba Essel Energy Inc 3:12 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.01 2.01M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 10:57 a.m. 0.0005
 0.0002
 28.57%
0.0004 0.017 NA -0.01 200664 0.00 NA%
Sintana Energy Inc 12:45 p.m. 0.07
 0.01
 16.67%
0.04 0.285 NA -0.02 8.17M 0.00 NA%
Sintana Energy Inc Ordinary Shares 12:45 p.m. 0.05
 0.0074
 17.37%
0.039 0.1982 NA -0.02 5.84M 0.00 NA%
SM Energy Company 1:07 p.m. 1.175
 0.055
 4.91%
0.90 18.92 0.26 4.54 132.76M 0.05 8.51%
Smooth Rock Ventures Corp 2:51 p.m. 0.045  UNCH  0.0% 0.04 0.145 NA -0.03 2.05M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 9:31 a.m. 0.0280
 0.0194
 225.58%
0.028 0.028 NA -0.03 1.27M 0.00 0.00%
Softrock Minerals LTD. 2:29 p.m. 0.01  UNCH  0.0% 0.01 0.035 NA -0.002151 0 0.00 NA%
Solarvest Bioenergy Inc 10:21 a.m. 0.06
 0.02
 25.00%
0.05 0.25 NA -0.05 2.15M 0.00 NA%
Sonoro Energy Ltd 10:22 a.m. 0.05
 0.01
 16.67%
0.02 0.165 NA -0.03 4.31M 0.00 NA%
Sonoro Energy LTD. Common Shares 1:23 p.m. 0.05
 0.0239
 32.34%
0.0322 0.103 NA -0.03 4.31M 0.00 NA%
Source Energy Services Ltd 12:13 p.m. 0.105
 0.005
 4.54%
0.095 1.76 NA -0.04 6.26M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 9:32 a.m. 0.0979
 0.004
 3.92%
0.0979 1.295 NA -0.04 5.84M 0.00 NA%
Southern Energy Corp 12:00 p.m. 0.015  UNCH  0.0% 0.01 0.157 NA -0.088364 3.36M 0.00 NA%
Southern Energy Corp Common Shares 10:38 a.m. 0.0126
 0.0055
 77.47%
0.0071 0.0703 NA -0.088364 2.82M 0.00 NA%
Southwestern Energy Company 1:08 p.m. 1.675
 0.015
 0.90%
1.06 4.90 1.80 0.93 906.27M 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 1:37 p.m. 0.0041
 0.0066
 61.68%
0.0035 0.0276 NA -0.16 141856 0.00 NA%
Stamper Oil and Gas Corp 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.035 NA -0.16 172995 0.00 NA%
Standard Lithium Ltd 12:44 p.m. 0.56
 0.05
 8.20%
0.39 1.08 NA -0.37 49.05M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 12:44 p.m. 0.3978
 0.0371
 8.53%
0.2952 0.837 NA -0.37 34.84M 0.00 NA%
Storm Resources Ltd 1:07 p.m. 1.02
 0.07
 6.42%
0.85 2.56 3.09 0.33 123.99M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 2:03 p.m. 1.0268
 0.0658
 6.85%
0.961 1.7701 3.11 0.33 124.81M 0.00 NA%
Strata X Energy Ltd 3:50 p.m. 0.035  UNCH  0.0% 0.015 0.09 NA -0.02 3.13M 0.00 NA%
Strata-x Energy Ltd Common Shares 3:50 p.m. 0.0249
 0.0083
 25.00%
0.02 0.0602 NA -0.02 2.23M 0.00 NA%
Strikewell Energy Corp 12:49 p.m. 0.135
 0.005
 3.85%
0.125 0.15 NA -0.26 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:30 a.m. 0.095
 0.006
 5.94%
0.095 0.101 NA -0.26 0 0.00 NA%
Summus Solutions N.V. 12:03 p.m. 0.2663
 0.1495
 128.00%
0.10 0.2663 NA -0.07 2.57M 0.00 NA%
Summus Solutions NV 3:55 p.m. 0.50
 0.35
 233.33%
0.49 0.50 NA NA 0 0.00 NA%
Sundance Energy Inc 1:04 p.m. 2.35
 0.33
 16.34%
1.80 36.70 NA NA 161.58M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 3:27 p.m. 0.015
 0.014
 48.28%
0.015 0.029 NA -0.01 1.11M 0.00 NA%
Surge Energy Inc 12:57 p.m. 0.22
 0.01
 4.76%
0.19 1.65 NA -0.29 68.04M 0.0008 4.54%
Surge Energy Inc Canada 12:57 p.m. 0.1547
 0.0008
 0.51%
0.1429 1.23 NA -0.29 47.85M 0.0006 4.57%
Synstream Energycorp 9:30 a.m. 0.035
 0.015
 75.00%
0.015 0.04 NA -0.02 0 0.00 NA%
Tag Oil Ltd 12:34 p.m. 0.35
 0.01
 2.78%
0.32 0.42 NA -0.71 29.85M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 12:45 p.m. 0.247
 0.0007
 0.28%
0.239 0.311 NA -0.71 21.06M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 2:36 p.m. 0.0662
 0.0153
 30.06%
0.0508 0.203 NA -0.07 28.41M 0.00 NA%
Talon Metals Corp 12:36 p.m. 0.08
 0.005
 5.88%
0.075 0.245 NA -0.07 34.33M 0.00 NA%
Talos Energy Inc 1:07 p.m. 5.935
 0.235
 4.12%
5.27 31.34 1.23 4.81 321.71M 0.00 NA%
Tamarack Valley Energy Ltd 1:07 p.m. 0.46
 0.01
 2.22%
0.39 3.09 2.71 0.17 104.28M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 12:44 p.m. 0.3418
 0.0462
 15.63%
0.2956 2.249 2.01 0.17 77.49M 0.00 NA%
Tellurian Inc 1:07 p.m. 0.9297
 0.0554
 6.34%
0.6664 11.80 NA -0.59 227.13M 0.00 NA%
Tengasco Inc 12:53 p.m. 0.4546
 0.0233
 4.88%
0.391 1.35 3.03 0.15 4.85M 0.00 NA%
Tenth Avenue Petroleum Corp 11:49 a.m. 0.015
 0.015
 50.00%
0.005 0.105 NA -0.022 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 12:21 p.m. 0.023
 0.013
 130.00%
0.009 0.023 NA -0.022 0 0.00 NA%
Tethys Petroleum Ltd 9:30 a.m. 0.205
 0.095
 31.67%
0.11 0.66 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 11:54 a.m. 0.305
 0.0001
 0.03%
0.045 0.4625 7.63 0.04 0 0.00 NA%
Texas Pacific Land Trust 1:03 p.m. 398.42
 8.40
 2.15%
295.0489 915.66 14.79 26.93 3.09B 10.00 2.51%
Torc Oil & Gas LTD. Oridinary Shares 1:00 p.m. 0.46
 0.0311
 7.25%
0.2974 3.6704 5.75 0.08 100.32M 0.0177 46.09%
Torc Oil and Gas Ltd 1:01 p.m. 0.65
 0.07
 12.07%
0.41 5.4269 8.13 0.08 141.75M 0.025 46.15%
Torchlight Energy Resources Inc 1:06 p.m. 0.395
 0.009
 2.33%
0.30 1.961 NA -0.09 31.59M 0.00 NA%
Toscana Energy Income Corporat 12:26 p.m. 0.01
 0.005
 100.00%
0.005 0.15 NA -2.39 2000 0.05 NA%
Toscana Energy Income Corporation Common 11:57 a.m. 0.002
 0.0018
 900.00%
0.0001 0.04 NA -2.39 400 0.05 NA%
Total S.A. 1:08 p.m. 37.42
 0.64
 1.74%
22.13 57.99 8.76 4.27 96.29B 0.76 8.12%
Touchstone Exploration Inc 12:47 p.m. 0.465
 0.015
 3.33%
0.175 0.97 170.27 0.002731 74.72M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 12:30 p.m. 0.334
 0.0132
 4.12%
0.097 0.72 122.30 0.002731 53.67M 0.00 NA%
Tourmaline Oil Corp 1:07 p.m. 8.66
 0.30
 3.59%
6.73 22.62 5.85 1.48 2.36B 0.12 5.54%
Tourmaline Oil Corp Ordinary Shares CA 1:07 p.m. 6.12
 0.17
 2.86%
4.6865 16.6515 4.14 1.48 1.66B 0.0848 5.54%
Tower Resources Ltd 12:22 p.m. 0.02  UNCH  0.0% 0.015 0.07 NA -0.01 2.10M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 11:01 a.m. 0.0127
 0.0141
 52.61%
0.0127 0.0485 NA -0.01 1.33M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 1:07 p.m. 0.1965
 0.0017
 0.87%
0.12 1.0138 NA -0.1 12.23M 0.00 NA%
Transatlantic Petroleum LTD. 9:30 a.m. 0.29
 0.05
 20.83%
0.18 1.4292 NA -0.1 15.29M 0.00 NA%
Transglobe Energy Corporation - Ordinary 1:07 p.m. 0.37
 0.01
 2.78%
0.32 2.01 1.68 0.22 26.84M 0.035 18.92%
Transition Metals Corp 3:43 p.m. 0.15  UNCH  0.0% 0.095 0.24 3.75 0.04 6.45M 0.00 NA%
Transition Metals Corp New Ordinary Sha 2:03 p.m. 0.10
 0.0241
 31.75%
0.0759 0.175 2.50 0.04 4.30M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 3:17 p.m. 0.0001
 0.0074
 98.67%
0.0001 0.0589 NA -0.17 10350 0.00 NA%
Trenchant Capital Corp 2:50 p.m. 0.09  UNCH  0.0% 0.09 0.50 NA -0.004075 243620 0.00 NA%
True Grit Resources Ltd 2:02 p.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.02 0 0.00 NA%
Tyner Resources Ltd 9:35 a.m. 0.10  UNCH  0.0% 0.10 0.165 NA -0.05 404641 0.00 NA%
Tyner Resources LTD. Common Shares 11:11 a.m. 0.088
 0.0011
 1.27%
0.08 0.1144 NA -0.05 356084 0.00 NA%
U.S. Energy Corp 12:44 p.m. 3
 0.14
 4.89%
1.84 7.908 NA NA 40.22M 0.00 NA%
Unit Corporation 1:06 p.m. 0.242
 0.0021
 0.88%
0.1547 16.25 NA -0.87 13.41M 0.00 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0814  UNCH  0.0% 0.0814 0.0814 NA -0.04 1.42M 0.00 NA%
United Hunter Oil and Gas Corp 12:18 p.m. 0.06
 0.02
 50.00%
0.03 0.18 NA -0.04 1.05M 0.00 NA%
Vaalco Energy Inc 1:07 p.m. 0.9482
 0.0492
 5.47%
0.70 2.75 0.58 1.64 54.98M 0.00 NA%
Valaris Plc Class A Ordinary Shares 1:08 p.m. 0.437
 0.031
 7.63%
0.3892 17.35 NA -5.88 86.21M 0.01 NA%
Valeura Energy Inc 12:50 p.m. 0.24
 0.02
 9.09%
0.20 3.60 NA -0.09 20.78M 0.00 NA%
Valeura Energy Inc Common Shares Canad 12:13 p.m. 0.1714
 0.0044
 2.63%
0.1402 2.6571 NA -0.09 14.84M 0.00 NA%
Vermilion Energy Inc 1:07 p.m. 4.27
 0.36
 9.21%
2.20 36.83 2.21 1.93 661.41M 0.115 32.32%
Vermilion Energy Inc Common Canada 1:08 p.m. 3
 0.22
 7.91%
1.50 27.48 1.55 1.93 468.87M 0.0813 32.51%
Victory Metals Inc 12:03 p.m. 0.20
 0.01
 4.76%
0.17 0.76 NA -0.24 0 0.00 NA%
Victory Metals Inc Common Shares Canada 11:05 a.m. 0.1459
 0.0002
 0.14%
0.108 0.5733 NA -0.24 0 0.00 NA%
Viper Energy Partners Lpunit 1:07 p.m. 6.76
 0.71
 11.74%
4.98 34.93 3.36 2.01 458.37M 0.45 26.63%
Vital Energy Inc 2:09 p.m. 0.04
 0.005
 11.11%
0.03 0.14 NA -0.01 0 0.00 NA%
Volcanic Gold Mines Inc 11:17 a.m. 0.145  UNCH  0.0% 0.10 0.44 NA -0.51 1.25M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 10:24 a.m. 0.03
 0.08
 72.73%
0.03 0.3629 NA -0.51 258116 0.00 NA%
Vulcan Minerals Inc 12:26 p.m. 0.035
 0.005
 16.67%
0.02 0.21 NA -0.03 2.15M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 12:26 p.m. 0.03  UNCH  0.0% 0.02 0.06 NA -0.03 1.84M 0.00 NA%
W& T Offshore Inc 1:07 p.m. 1.71
 0.16
 10.32%
1.07 7.175 0.99 1.72 242.25M 0.10 NA%
Wescan Energy Corp 11:29 a.m. 0.02  UNCH  0.0% 0.02 0.065 NA -0.02 627193 0.00 NA%
Westbridge Energy Corporation 12:04 p.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.05 529447 0.00 NA%
Westbridge Energy Corporation Ordinary S 10:23 a.m. 0.03
 0.021
 41.18%
0.03 0.085 NA -0.05 211779 0.00 NA%
Westcore Energy Ltd 11:45 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.02 690035 0.00 NA%
Westcore Energy Ltd Common Shares 10:32 a.m. 0.013
 0.003
 30.00%
0.01 0.0588 NA -0.02 897045 0.00 NA%
Western Energy Services Corp 12:58 p.m. 0.20
 0.02
 11.11%
0.16 0.385 NA -0.45 18.46M 0.05 NA%
Western Energy Services Corp Common Sha 12:41 p.m. 0.1371
 0.0071
 5.46%
0.13 0.258 NA -0.45 12.66M 0.05 NA%
Whitecap Resources Inc 1:07 p.m. 1.15
 0.10
 9.52%
0.73 5.98 7.19 0.16 474.64M 0.0285 29.74%
Whitecap Resources Inc Common Shares C 12:58 p.m. 0.825
 0.1496
 22.15%
0.4995 4.50 5.16 0.16 340.51M 0.0201 29.30%
Whiting Petroleum Corporation 1:08 p.m. 0.6616
 0.0016
 0.24%
0.6201 30.94 0.18 3.77 60.72M 0.00 NA%
Wi2wi Corp Ordinary Shares 10:25 a.m. 0.04
 0.01
 20.00%
0.035 0.05 50.00 0.0008 6.08M 0.00 NA%
Wi2wi Corporation 9:30 a.m. 0.05
 0.005
 11.11%
0.04 0.10 62.50 0.0008 7.60M 0.00 NA%
Wilmington Capital Mgmt Inc 10:43 a.m. 4.20
 0.30
 7.69%
3.67 7.26 30.00 0.14 38.52M 1.00 23.81%
Wilton Res Inc Ordinary Shares Canada 2:43 p.m. 0.17
 0.1518
 47.17%
0.17 0.6497 NA -0.04 9.17M 0.00 NA%
Wilton Resources Inc 11:53 a.m. 0.215
 0.015
 6.52%
0.175 0.99 NA -0.04 11.60M 0.00 NA%
Wpx Energy Inc 1:08 p.m. 3.015
 0.205
 7.29%
1.94 15.325 8.61 0.35 1.72B 0.00 NA%
X Terra Resources Inc 12:35 p.m. 0.065
 0.01
 13.33%
0.05 0.15 NA -0.1 2.29M 0.00 NA%
X-terra Resources Inc Ordinary Shares 1:39 p.m. 0.032
 0.004
 11.11%
0.032 0.1046 NA -0.1 1.13M 0.00 NA%
Xxl Energy Corp 10:34 a.m. 0.13  UNCH  0.0% 0.115 0.25 NA -0.23 942883 0.00 NA%
Xxl Energy Corp Ordinary Shares 3:34 p.m. 0.0985
 0.0001
 0.10%
0.085 0.17 NA -0.23 714415 0.00 NA%
Yangarra Res Ltd Common Shares Canada 11:01 a.m. 0.2462
 0.0112
 4.77%
0.184 2.7384 0.62 0.4 21.01M 0.00 NA%
Yangarra Resources Ltd 1:06 p.m. 0.355
 0.035
 10.94%
0.265 3.68 0.89 0.4 30.30M 0.00 NA%
Yuma Energy Inc 1:07 p.m. 1.75
 0.283
 19.29%
1.15 8.6055 NA -11.099945 2.72M 0.00 NA%
Zargon Oil & Gas Ltd Ordinary Shares 11:09 a.m. 0.0359
 0.0026
 6.75%
0.0241 0.74 NA -23 825361 0.01 NA%
Zargon Oil and Gas LTD. 12:59 p.m. 0.05  UNCH  0.0% 0.04 1 NA -23 1.15M 0.01 NA%
Zenith Energy Ltd 12:07 p.m. 0.015
 0.005
 50.00%
0.01 0.09 NA -0.04 7.61M 0.00 NA%
Zion Oil 1:08 p.m. 0.199
 0.029
 17.06%
0.12 0.86 NA -0.63 19.43M 0.00 NA%
Ztr Acquisition Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.24 361773 0.00 NA%

OFFSHORE OIL DRILLING COMPANIES — Related News

3/31 - 12:39 PM   - YGC Launches Hupbeat to Empower Elite Workforce in the Oil & Gas Industry
3/31 - 12:01 PM   - Eightfold.ai Announces Immediate Availability of Eightfold Virtual Event Recruiting for Companies Looking to Hire Today
3/31 - 11:17 AM   - Global Drilling Tools Market (2019 to 2025) - Analysis, Trends and Forecasts - ResearchAndMarkets.com
3/31 - 11:16 AM   - Genius Metals to launch drilling campaign on Sakami project and provides an update on Iserhoff and A-Lake
3/31 - 11:16 AM   - Soil Stabilization Materials Market Forecast, Trend Analysis & Competition Tracking - Global Market Insights 2019 to 2027
3/31 - 11:02 AM   - Kaplan Offers Companies Free Educational Programs for Their Employees Disrupted by the Coronavirus Crisis
3/31 - 10:56 AM   - CannTrust Obtains Initial Order under Companies' Creditors Arrangement Act (Canada)
3/31 - 10:51 AM   - CannTrust Obtains Initial Order under Companies' Creditors Arrangement Act (Canada)
3/31 - 9:19 AM   - Convergency Announces Tech and Cloud Measures to help Companies Navigate through the Coronavirus
3/31 - 9:01 AM   - HempMeds®, Subsidiary of Medical Marijuana, Inc., Expands Popular CBD Oil Tincture Line with Two New Flavors
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.