ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: OMFL

Fri, 10 Jul 16:10:14 GMT
Daily Dividend Report: WBA,CSX,COP,MET,PSX

Thu, 09 Jul 16:06:58 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OFFSHORE OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Fortem Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Horizon Petroleum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Simba Essel Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synstream Energycorp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 12:44 p.m. 0.2144
 0.0163
 8.23%
0.09 1.08 NA -0.39 36.03M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 11:35 a.m. 1.225
 0.0055
 0.45%
0.614 2.23 NA -0.13 228.97M 0.00 NA%
Advantage Oil & Gas LTD. 12:43 p.m. 1.66
 0.01
 0.61%
0.98 2.94 NA -0.13 310.27M 0.00 NA%
Africa Energy Corp 12:03 p.m. 0.30
 0.01
 3.23%
0.145 0.37 NA -0.01 83.41M 0.00 NA%
Africa Energy Corp Common Shares 3:14 p.m. 0.21
 0.02
 8.70%
0.098 0.2781 NA -0.01 58.39M 0.00 NA%
Africa Oil Corp 11:08 a.m. 1.06
 0.02
 1.92%
0.71 1.66 NA -0.33 499.49M 0.00 NA%
Africa Oil Corp Ordinary Shares 10:56 a.m. 0.7695
 0.0005
 0.07%
0.5001 1.286 NA -0.33 362.60M 0.00 NA%
Ais Res Ltd Ordinary Shares Bahamas 2:14 p.m. 0.0194
 0.0011
 5.37%
0.008 0.095 NA -0.08 1.57M 0.00 NA%
Ais Resources Ltd 9:50 a.m. 0.03  UNCH  0.0% 0.015 0.13 NA -0.08 2.43M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 1:25 p.m. 0.2993
 0.0307
 9.30%
0.1865 1.9132 NA -0.5 11.36M 0.085 NA%
Akita Drilling LTD. CL.A NV 11:11 a.m. 0.405
 0.005
 1.22%
0.25 2.88 NA -0.5 15.37M 0.085 NA%
Altai Resources Inc 12:11 p.m. 0.05  UNCH  0.0% 0.03 0.085 NA -0.002012 2.80M 0.00 NA%
Altai Resources Inc Ordinary Shares 11:55 a.m. 0.03  UNCH  0.0% 0.02 0.0527 NA -0.002012 1.68M 0.00 NA%
Altima Resources Ltd Common Shares 9:30 a.m. 0.0145
 0.0116
 44.44%
0.006 0.04 NA -0.03 305193 0.00 NA%
Altima Resources LTD. 9:30 a.m. 0.025
 0.005
 16.67%
0.015 0.055 NA -0.03 526194 0.00 NA%
Altura Energy Inc 12:45 p.m. 0.175
 0.005
 2.78%
0.11 0.44 8.75 0.02 5.83M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 12:45 p.m. 0.1338
 0.0049
 3.53%
0.10 0.3087 6.69 0.02 4.46M 0.00 NA%
Alvopetro Energy Ltd 12:14 p.m. 0.76
 0.02
 2.56%
0.48 0.99 NA -0.05 73.41M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 3:38 p.m. 0.54
 0.0281
 4.95%
0.311 0.75 NA -0.05 52.16M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% 0.15 3.20 NA -0.04 6.42M 0.00 NA%
American Biofuels Inc Common Shares CA 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
American Helium Inc 11:09 a.m. 0.24
 0.02
 9.09%
0.035 0.50 NA -0.25 852478 0.00 NA%
American Helium Inc Ordinary Shares 11:09 a.m. 0.1717
 0.0072
 4.38%
0.0001 0.418 NA -0.25 609877 0.00 NA%
Amplify Energy Corp 12:43 p.m. 1.17
 0.03
 2.63%
0.4925 7.91 NA -1.2 46.77M 0.10 34.19%
Antero Resources Corporation 12:44 p.m. 2.78
 0.04
 1.46%
0.638 5.64 NA -1.11 746.13M 0.00 NA%
Apache Corporation 12:44 p.m. 12.68
 0.60
 4.97%
3.80 33.77 NA -9.43 4.79B 0.025 0.79%
Arc Resources LTD. 12:44 p.m. 4.68
 0.01
 0.21%
2.42 8.39 NA -0.08 1.66B 0.06 5.13%
Arc Resources LTD. Ordinary Shares Cana 12:11 p.m. 3.451
 0.0005
 0.01%
1.73 6.42 NA -0.08 1.22B 0.0442 NA%
Arctic Hunter Energy Inc 11:46 a.m. 0.06
 0.02
 50.00%
0.015 0.07 NA -0.01 1.09M 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Arrow Expl Corp Common Shares 3:56 p.m. 0.05
 0.01
 25.00%
0.01 0.193 NA -0.09 2.96M 0.00 NA%
Arrow Exploration Corp 12:37 p.m. 0.06  UNCH  0.0% 0.02 0.26 NA -0.09 3.55M 0.00 NA%
Athabasca Oil Corp 12:39 p.m. 0.17  UNCH  0.0% 0.10 0.80 0.36 0.47 88.95M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 11:43 a.m. 0.1235
 0.009
 6.79%
0.0744 0.6039 0.26 0.47 64.62M 0.00 NA%
Atlas Engineered Products Ltd 1:05 p.m. 0.265
 0.01
 3.92%
0.19 0.56 NA -0.02 12.04M 0.00 NA%
Atlas Engineered Products LTD. Common SH 3:56 p.m. 0.19
 0.015
 7.32%
0.1331 0.4239 NA -0.02 8.63M 0.00 NA%
Avanti Energy Inc 12:52 p.m. 0.44
 0.005
 1.12%
0.17 1.40 NA -0.12 0 0.00 NA%
Avanti Energy Inc Ordinary Shares 9:30 a.m. 0.323
 0.0191
 5.58%
0.323 0.35 NA -0.12 0 0.00 NA%
Barnwell Industries Inc 12:38 p.m. 1
 0.01
 0.99%
0.30 1.38 NA -1.5 8.28M 0.00 NA%
Barolo Ventures Corp 10:50 a.m. 0.22
 0.04
 22.22%
0.18 0.30 NA -0.202566 0 0.00 NA%
Barolo Ventures Corp Common Shares 11:30 a.m. 0.1273  UNCH  0.0% 0.005 0.1378 NA -0.202566 0 0.00 NA%
Battalion Oil Corporation 12:28 p.m. 7.825
 0.095
 1.20%
2 19 NA -9.465012 126.80M 0.00 NA%
Bayshore Petroleum Corp 12:06 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 1.24M 0.00 NA%
Baytex Energy Corp 12:44 p.m. 0.50
 0.0264
 5.57%
0.19 1.78 NA -0.02 280.27M 0.10 NA%
Baytex Energy Corp 12:43 p.m. 0.67  UNCH  0.0% 0.268 2.36 NA -0.02 373.81M 0.10 NA%
Bengal Energy Ltd Ordinary Shares Canad 10:27 a.m. 0.027
 0.0039
 12.62%
0.0086 0.0819 NA -0.03 2.76M 0.00 NA%
Bengal Energy LTD. 9:30 a.m. 0.04  UNCH  0.0% 0.015 0.11 NA -0.03 4.09M 0.00 NA%
Berry Corporation Bry 12:41 p.m. 4.53
 0.24
 5.59%
1.82 11.72 8.39 0.54 361.31M 0.12 10.60%
Bhp Group Plcsponsored Adr 12:44 p.m. 42.065
 0.185
 0.44%
23.641 51.24 60.44 0.696 106.36B 1.30 6.18%
Big Sky Petroleum Corporation 2:02 p.m. 0.05
 0.015
 23.08%
0.05 0.10 NA -0.01 596364 0.00 NA%
Big Sky Petroleum Corporation Common Sha 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Birchcliff Energy LTD. 12:40 p.m. 1.13
 0.01
 0.88%
0.58 3.05 NA -0.22 300.51M 0.005 1.77%
Birchcliff Energy LTD. New Ordinary Shar 11:56 a.m. 0.8416
 0.0128
 1.54%
0.3986 2.2986 NA -0.22 223.81M 0.005 1.75%
Birchcliff Energy LTD. New Redeemable PF 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.37 0 0.5234 NA%
Black Stone Minerals L.P. Common Units R 12:43 p.m. 6.14
 0.03
 0.49%
4.04 15.64 6.08 1.01 1.27B 0.08 5.21%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.175 0.23 NA -0.01 0 0.00 NA%
Blue Sky Energy Inc 12:00 p.m. 0.17
 0.025
 17.24%
0.145 0.25 1.06 0.16 5.25M 0.00 NA%
Bnk Petroleum Inc 3:56 p.m. 0.075  UNCH  0.0% 0.025 0.265 NA -0.00076 17.47M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 3:23 p.m. 0.0569
 0.0004
 0.70%
0.0194 0.1998 NA -0.00076 13.25M 0.00 NA%
Bonanza Creek Energy Inc 12:43 p.m. 15.07
 0.36
 2.45%
8.25 26.7521 4.64 3.25 313.05M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 2:29 p.m. 0.0312
 0.0036
 10.35%
0.0312 0.616 0.62 0.05 7.98M 0.0074 NA%
Bonavista Energy Corporation 12:43 p.m. 0.047  UNCH  0.0% 0.045 0.86 0.94 0.05 12.01M 0.01 NA%
Bonterra Energy Corp 12:24 p.m. 1.40
 0.03
 2.10%
0.64 5.77 2.12 0.66 46.74M 0.01 8.57%
Bonterra Energy Corp Ordinary Shares C 11:48 a.m. 1.0216
 0.055
 5.69%
0.5142 4.2204 1.55 0.66 34.11M 0.0074 8.64%
Border Petroleum LTD. Ordinary Shares C 11:03 a.m. 0.0016  UNCH  0.0% 0.0004 0.0022 NA -0.02 101907 0.00 NA%
Borr Drilling Ltd Common Shares 12:44 p.m. 0.9449
 0.0577
 6.50%
0.2426 10.12 NA -2.78 106.09M 0.00 NA%
BP P.L.C. 12:44 p.m. 22.19
 0.14
 0.64%
15.51 41.47 47.23 0.4698 74.94B 0.63 11.36%
Brigham Minerals Inc Class A 12:44 p.m. 11.45
 0.43
 3.90%
5.86 23.29 44.04 0.26 391.73M 0.37 12.93%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA -0.000565 0 0.00 NA%
Cabot Oil & Gas Corporation 12:44 p.m. 17.525
 0.495
 2.91%
13.06 24.06 10.69 1.64 6.99B 0.10 2.28%
Cabral Gold Inc 12:21 p.m. 0.225
 0.02
 9.76%
0.07 0.245 NA -0.09 10.84M 0.00 NA%
Cabral Gold Inc Ordinary Shares 12:21 p.m. 0.168
 0.0073
 4.54%
0.0481 0.24 NA -0.09 8.09M 0.00 NA%
Caiterra International 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.000535 370151 0.00 NA%
California Resources Corporation 12:44 p.m. 1.1699
 0.0301
 2.51%
0.85 20.13 NA -0.57 57.86M 0.01 NA%
Callon Petroleum Company 12:44 p.m. 1.16
 0.10
 9.43%
0.38 6.76 4.83 0.24 460.52M 0.00 NA%
Camber Energy Inc 12:44 p.m. 1.0901
 0.0801
 7.93%
0.50 271.50 NA -5.5 12.78M 0.00 NA%
Canacol Energy Ltd 12:44 p.m. 3.80
 0.01
 0.26%
2.69 5.05 20.00 0.19 674.13M 0.052 5.47%
Canacol Energy Ltd Ordinary Shares Cana 11:26 a.m. 2.8199
 0.0299
 1.07%
1.85 3.96 14.84 0.19 500.26M 0.0383 5.43%
Canada Energy Partners Inc 1:49 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.00106 451973 0.00 NA%
Canada Energy Partners Inc Common Shares 10:36 a.m. 0.0017  UNCH  0.0% 0.0001 0.0017 NA -0.00106 153671 0.00 NA%
Canadian Imperial Venture Corp 2:36 p.m. 0.275
 0.025
 8.33%
0.165 0.50 NA -0.02 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Canadian Natural Resources Ltd 12:44 p.m. 16.39
 0.18
 1.11%
6.71 32.79 3.60 4.55 19.36B 0.425 10.37%
Canadian Spirit Resources Inc 1:46 p.m. 0.045
 0.005
 10.00%
0.015 0.08 NA -0.01 8.83M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 0/0/NA 0.0000  UNCH  0.0% 0.0198 0.05 NA -0.01 0 0.00 NA%
Canuc Res Corp Cda Common Shares 10:16 a.m. 0.072
 0.008
 10.00%
0.017 0.08 NA -0.01 4.16M 0.00 NA%
Canuc Resources Corporation 12:26 p.m. 0.095  UNCH  0.0% 0.025 0.11 NA -0.01 5.48M 0.00 NA%
Cardinal Energy Ltd 12:40 p.m. 0.53
 0.01
 1.85%
0.30 2.91 NA -0.3 62.09M 0.015 33.96%
Cardinal Energy LTD. Ordinary Shares CA 10:18 a.m. 0.3927
 0.0009
 0.23%
0.21 2.2037 NA -0.3 46.00M 0.011 NA%
Cathedral Energy Services LTD. 12:39 p.m. 0.15  UNCH  0.0% 0.055 0.455 NA -0.39 7.42M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 2:25 p.m. 0.11
 0.0176
 13.79%
0.05 0.32 NA -0.39 5.44M 0.04 NA%
Cdn Natural Res 12:44 p.m. 22.32
 0.30
 1.36%
9.80 42.57 4.91 4.55 26.53B 0.425 7.62%
Cenovus Energy Inc 12:44 p.m. 4.325
 0.005
 0.12%
1.41 10.82 2.43 1.78 5.31B 0.0625 5.78%
Cenovus Energy Inc 12:44 p.m. 5.89  UNCH  0.0% 2.06 14.31 3.31 1.78 7.24B 0.0625 4.24%
Centaurus Energy Inc 11:30 a.m. 0.045  UNCH  0.0% 0.035 0.185 NA -0.04 24.48M 0.00 NA%
Centaurus Energy Inc Common Shares 11:30 a.m. 0.0354
 0.0004
 1.12%
0.0196 0.145 NA -0.04 19.26M 0.00 NA%
Centennial Resource Development Inc - C 12:44 p.m. 0.8032
 0.0374
 4.88%
0.2352 7.745 13.39 0.06 222.55M 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14
 0.045
 47.37%
NA NA NA -0.01 773321 0.00 NA%
Century Energy Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Ceylon Graphite Corp 9:30 a.m. 0.13  UNCH  0.0% 0.055 0.20 NA -0.03 5.14M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 11:14 a.m. 0.0992
 0.0061
 6.55%
0.0395 0.1518 NA -0.03 3.92M 0.00 NA%
Cgx Energy Inc 3:54 p.m. 0.41
 0.005
 1.23%
0.22 1.14 10.25 0.04 95.20M 0.00 NA%
Cgx Energy Inc Ordinary Shares 12:15 p.m. 0.2716
 0.0353
 11.50%
0.162 0.86 6.79 0.04 63.07M 0.00 NA%
Chaparral Energy Inc Class A 12:43 p.m. 0.5712
 0.0353
 6.59%
0.211 5.93 NA -10.28 27.30M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 11:04 a.m. 0.0016
 0.0983
 98.40%
0.0016 0.10 NA -0.04 28906 0.00 NA%
China Petroleum & Chemical Corporati 12:43 p.m. 43.88
 0.71
 1.59%
41.30 66.9071 0.86 51 53.13B 2.69 12.26%
Cimarex Energy CO 12:44 p.m. 25.29
 0.67
 2.72%
12.15 57.015 NA -1.33 2.58B 0.22 3.48%
Claren Energy Corp 1:24 p.m. 0.06  UNCH  0.0% 0.035 0.10 NA NA 0 0.00 NA%
Claren Energy Corp Ordinary Shares 11:58 a.m. 0.0411
 0.0012
 2.84%
0.01 0.10 NA -0.07 244308 0.00 NA%
Cnooc Ltd 12:44 p.m. 112.475
 0.645
 0.58%
81.11 181.13 0.95 118 50.22B 5.805 10.32%
Cnx Resources Corporation 12:44 p.m. 8.48
 0.03
 0.35%
4.26 14.19 NA -0.42 1.59B 0.01 NA%
Cobra Venture Corporation 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.003537 0 0.00 NA%
Cobra Venture Corporation 3:44 p.m. 0.065  UNCH  0.0% 0.045 0.13 18.38 0.003537 1.03M 0.00 NA%
Comstock Resources Inc 12:44 p.m. 4.60
 0.03
 0.65%
4.05 10.50 8.85 0.52 1.07B 0.125 NA%
Concho Resources Inc 12:44 p.m. 48.76
 1.20
 2.52%
33.13 104.88 NA -3.55 9.59B 0.20 1.64%
Condor Pete Inc New Common Shares 12:35 p.m. 0.37
 0.02
 5.71%
0.10 0.5416 NA -0.23 16.34M 0.00 NA%
Conocophillips 12:44 p.m. 39.435
 1.085
 2.83%
20.84 67.13 6.13 6.43 42.29B 0.42 4.26%
Contango Oil & Gas Company TX 12:43 p.m. 2.0301
 0.0001
 0.01%
0.84 4.79 NA -2.95 267.34M 0.00 NA%
Continental Resources Inc 12:44 p.m. 15.75
 0.67
 4.44%
6.90 42.425 7.54 2.09 5.75B 0.05 1.27%
Copper North Mining Corp 11:25 a.m. 0.045
 0.005
 10.00%
0.01 0.06 NA -0.003767 3.87M 0.00 NA%
Copper North Mining Corp Common Shares 12:30 p.m. 0.0409
 0.0024
 6.23%
0.009 0.0443 NA -0.003767 3.51M 0.00 NA%
Crescent Point Energy Corp 12:44 p.m. 2.065
 0.025
 1.23%
0.75 6.30 NA -1.89 1.13B 0.0025 0.48%
Crescent Point Energy Corporation Ordina 12:44 p.m. 1.515
 0.015
 1.00%
0.5103 4.84 NA -1.89 801.89M 0.0025 0.66%
Crew Energy Inc 12:24 p.m. 0.30
 0.005
 1.69%
0.14 0.91 3.75 0.08 46.86M 0.00 NA%
Crew Energy Inc Common Shares Canada 10:10 a.m. 0.2399
 0.0001
 0.04%
0.101 0.6012 3.00 0.08 37.47M 0.00 NA%
Crown Point Energy Inc 3:50 p.m. 0.18  UNCH  0.0% 0.17 0.81 9.00 0.02 13.12M 0.01 NA%
Crown Point Energy Inc Common Shares 12:33 p.m. 0.1365
 0.0135
 9.00%
0.1161 0.6149 6.83 0.02 9.95M 0.01 NA%
Cruzsur Energy Corp 11:08 a.m. 0.25  UNCH  0.0% 0.17 0.60 NA -0.1 6.99M 0.00 NA%
Cruzsur Energy Corp Common Shares 11:08 a.m. 0.1879
 0.0013
 0.69%
0.1028 0.419 NA -0.1 5.26M 0.00 NA%
Cub Energy Inc 10:40 a.m. 0.02  UNCH  0.0% 0.01 0.135 NA -0.04 6.28M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 12:55 p.m. 0.02
 0.0013
 6.95%
0.007 0.102 NA -0.04 6.28M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 2:22 p.m. 0.0446
 0.031
 41.01%
0.0296 0.36 NA -1.49 1.11M 0.00 NA%
Cuda Oil and Gas Inc 2:23 p.m. 0.06
 0.015
 20.00%
0.04 0.65 NA -1.49 1.50M 0.00 NA%
Cypress Hills Resource Corp 12:48 p.m. 0.06
 0.015
 20.00%
0.05 0.09 NA -0.01 597718 0.00 NA%
Denbury Resources Inc 12:44 p.m. 0.26
 0.0064
 2.52%
0.163 1.68 0.55 0.47 131.69M 0.0625 NA%
Devin Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.003245 0 0.00 NA%
Devon Energy Corporation 12:44 p.m. 10.19
 0.39
 3.98%
4.70 29.05 NA -0.89 3.90B 0.11 4.32%
Diamondback Energy Inc - Commmon Stock 12:44 p.m. 38.63
 1.13
 3.01%
14.55 111.84 26.28 1.47 6.10B 0.375 3.88%
District Mines Ltd 0/0/NA 0.04  UNCH  0.0% NA NA NA -0.110001 0 0.00 NA%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.0024 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 11:24 a.m. 0.0025  UNCH  0.0% 0.001 0.0026 NA -0.0024 84950 0.00 NA%
Dxi Energy Inc 10:20 a.m. 0.01  UNCH  0.0% 0.01 0.045 NA -0.11 1.28M 0.00 NA%
Dxi Energy Inc Common Shares 9:42 a.m. 0.0112
 0.0012
 12.00%
0.0043 0.037 NA -0.11 1.44M 0.00 NA%
Earthstone Energy Inc Class A 12:44 p.m. 2.60
 0.10
 4.00%
1.44 7.23 130.00 0.02 77.62M 0.00 NA%
East West Pete Corp Ordinary Shares CA 3:14 p.m. 0.0362
 0.016
 30.65%
0.016 0.068 NA -0.01 3.24M 0.00 NA%
East West Petroleum Corp 9:53 a.m. 0.045  UNCH  0.0% 0.025 0.085 NA -0.01 4.03M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 10:32 a.m. 0.27
 0.011
 4.25%
0.133 2.2122 9.00 0.03 48.81M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 11:35 a.m. 0.34
 0.005
 1.45%
0.195 2.95 11.33 0.03 61.46M 0.00 NA%
Energulf Resources Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Enerplus Corporation 12:44 p.m. 2.40
 0.17
 7.62%
1.15 8.43 NA -1.12 534.11M 0.01 5.00%
Enerplus Corporation 12:40 p.m. 3.27
 0.23
 7.57%
1.62 11.155 NA -1.12 754.90M 0.01 3.67%
Enghouse Systems Ltd 12:44 p.m. 77.32
 0.79
 1.01%
32.80 78.49 59.48 1.3 4.23B 0.135 0.70%
Eni S.P.A. 12:40 p.m. 19.14
 0.20
 1.06%
12.10 33.52 16.64 1.15 34.19B 0.955 9.98%
Eog Resources Inc 12:44 p.m. 44.98
 0.64
 1.44%
27.0001 91.62 9.51 4.73 26.18B 0.375 3.33%
Epsilon Energy LTD.HARES 3:38 p.m. 2.91
 0.08
 2.68%
2.3168 4.0021 9.09 0.32 76.54M 0.00 NA%
Eqt Corporation 12:44 p.m. 12.91
 0.26
 1.97%
4.21 17.16 NA -4.79 3.30B 0.03 0.93%
Esrey Resources LTD. Common Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.02 NA -0.04 10018 0.00 NA%
Esreyresources Ltd 3:27 p.m. 0.005
 0.01
 66.67%
0.005 0.045 NA -0.04 500877 0.00 NA%
Euromax Resources Ltd 10:56 a.m. 0.04  UNCH  0.0% 0.015 0.085 NA -0.02 6.67M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 10:56 a.m. 0.03
 0.011
 26.83%
0.0086 0.0461 NA -0.02 5.00M 0.00 NA%
Evolution Petroleum Corporation Inc 12:29 p.m. 2.66
 0.04
 1.53%
2.1206 6.85 5.78 0.46 87.66M 0.025 3.76%
Exxon Mobil Corporation 12:44 p.m. 41.98
 0.62
 1.50%
30.11 77.8799 12.49 3.36 177.50B 0.87 8.29%
Falcon Minerals Corporation - Class A 12:41 p.m. 3.11
 0.06
 1.97%
1.60 8.3294 10.03 0.31 143.04M 0.025 3.22%
Falcon Oil & Gas Ltd 12:16 p.m. 0.15  UNCH  0.0% 0.095 0.245 NA -0.002 137.00M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 12:16 p.m. 0.112
 0.002
 1.82%
0.065 0.184 NA -0.002 102.29M 0.00 NA%
Flex Lng LTD. Ordinary Shares 12:31 p.m. 4.9489
 0.1211
 2.39%
3.40 13.88 15.96 0.31 267.79M 0.95 76.78%
Fortem Resources Inc 12:21 p.m. 0.6635
 0.2865
 30.16%
0.33 1.87 NA -0.01 78.21M 0.00 NA%
Freehold Royalties LTD. 12:43 p.m. 3.46
 0.01
 0.29%
2.30 8.70 86.50 0.04 409.67M 0.015 5.20%
Freehold Royalty Ltd Ordinary Shares 10:24 a.m. 2.55
 0.03
 1.19%
1.635 6.5707 63.75 0.04 301.93M 0.011 5.18%
Frontera Energy Corp Ordinary Shares 9:58 a.m. 2.3958
 0.0858
 3.71%
1.8977 11.2685 0.80 3.01 235.45M 0.205 34.23%
Frontera Energy Corporation 12:44 p.m. 3.20
 0.03
 0.93%
2.50 15.16 1.06 3.01 314.48M 0.205 25.62%
Galileo Exploration Ltd 11:14 a.m. 0.05  UNCH  0.0% 0.01 0.05 NA -0.01 1.21M 0.00 NA%
Gear Energy Ltd 10:12 a.m. 0.195  UNCH  0.0% 0.08 0.63 NA -0.03 42.72M 0.00 NA%
Gear Energy Ltd Common Shares Canada 12:22 p.m. 0.135
 0.0119
 8.10%
0.0556 0.48 NA -0.03 29.58M 0.00 NA%
Geopark Ltd Common Shares 12:40 p.m. 10.34
 0.26
 2.58%
5.4401 22.62 10.81 0.956175 625.40M 0.0413 1.60%
Gibson Energy Inc 12:43 p.m. 21.01
 0.19
 0.91%
10.96 28.34 16.81 1.25 3.05B 0.34 6.47%
Gibson Energy Inc Common Shares Canada 10:39 a.m. 15.5161
 0.1761
 1.15%
8.5948 21.2979 12.41 1.25 2.26B 0.2502 NA%
Golden Cariboo Resources Ltd 10:54 a.m. 0.07  UNCH  0.0% 0.02 0.07 NA -0.01 495580 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 12:28 p.m. 0.0208  UNCH  0.0% 0.0112 0.0369 NA -0.01 147258 0.00 NA%
Goodrich Petroleum Corporation 12:13 p.m. 6.87
 0.12
 1.78%
2.395 12.01 6.30 1.09 86.11M 0.00 NA%
Gran Tierra Energy Inc 12:43 p.m. 0.3458
 0.0024
 0.70%
0.1775 1.71 3.46 0.1 126.90M 0.00 NA%
Gran Tierra Energy Inc 12:41 p.m. 0.47
 0.015
 3.30%
0.25 2.65 4.70 0.1 172.48M 0.00 NA%
Greencastle Res LTD. 12:23 p.m. 0.09  UNCH  0.0% 0.03 0.10 NA -0.01 3.61M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 9:30 a.m. 0.042
 0.008
 16.00%
0.03 0.052 NA -0.01 1.68M 0.00 NA%
Greenfields Petroleum Corporat 1:02 p.m. 0.55
 0.06
 12.24%
0.02 0.55 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 0/0/NA NA  UNCH  0.0% NA NA NA -0.59 0 0.00 NA%
Groundstar Resources Ltd Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Guardian Exploration Inc 1:15 p.m. 0.055
 0.005
 8.33%
NA NA NA -0.001132 4.09M 0.00 NA%
Gulfport Energy Corporation 12:44 p.m. 1.105
 0.035
 3.27%
0.35 4.63 NA -12.49 176.79M 0.00 NA%
Headwater Expl Inc Ordinary Shares 10:43 a.m. 0.9021
 0.0027
 0.30%
0.47 1.05 30.07 0.03 79.52M 0.00 NA%
Headwater Exploration Inc 12:38 p.m. 1.25
 0.03
 2.34%
0.85 1.30 41.67 0.03 110.18M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 2:09 p.m. 0.0805
 0.0101
 11.15%
0.0448 0.17 4.03 0.02 7.24M 0.00 NA%
Hemisphere Energy Corporation 4:52 p.m. 0.12  UNCH  0.0% 0.055 0.225 6.00 0.02 10.79M 0.00 NA%
Hess Corporation 12:44 p.m. 45.16
 0.48
 1.07%
26.06 74.11 NA -1.37 13.87B 0.25 2.21%
Highpoint Resources Corporation 12:44 p.m. 0.3212
 0.0186
 6.15%
0.155 1.98 NA -0.64 69.08M 0.00 NA%
Highwood Oil Company Ltd 10:39 a.m. 18
 2.00
 10.00%
16.70 30.10 NA -1.84 0 0.00 NA%
Hillcrest Petroleum Ltd 12:41 p.m. 0.04
 0.005
 11.11%
0.01 0.07 NA -0.01 3.65M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 12:37 p.m. 0.0315
 0.0007
 2.27%
0.01 0.048 NA -0.01 2.87M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Houston American Energy Corporation 12:44 p.m. 0.1336
 0.0002
 0.15%
0.09 0.285 NA -0.04 11.62M 0.005 NA%
Hunter Oil Corp 9:30 a.m. 0.25
 0.05
 16.67%
0.13 0.305 NA -0.05 3.27M 0.00 NA%
Hunter Oil Corp Ordinary Shares 12:41 p.m. 0.20  UNCH  0.0% 0.0703 0.70 NA -0.05 2.61M 0.00 NA%
Huntington Exploration Inc 12:35 p.m. 0.045
 0.01
 28.57%
0.035 0.10 NA -0.013 445479 0.00 NA%
Huntington Exploration Inc Ordinary Shar 9:30 a.m. 0.0375  UNCH  0.0% 0.037 0.045 NA -0.013 371232 0.00 NA%
Husky Energy Inc 12:43 p.m. 4.14
 0.03
 0.73%
2.21 13.02 NA -1.4 4.16B 0.0125 1.21%
Husky Energy Inc Ordinary Shares 12:31 p.m. 3.07
 0.0642
 2.14%
1.565 9.75 NA -1.4 3.09B 0.0125 1.63%
Independence Contract Drilling Inc 12:42 p.m. 2.925
 0.015
 0.51%
1.08 37.80 NA -16.2 11.16M 0.00 NA%
Inplay Oil Corp 11:33 a.m. 0.18
 0.005
 2.86%
0.05 0.85 NA -0.39 12.29M 0.00 NA%
Inplay Oil Corp Common Shares 9:44 a.m. 0.1388
 0.0038
 2.81%
0.042 0.621 NA -0.39 9.47M 0.00 NA%
International Frontier Res Corp Ordinary 9:30 a.m. 0.0028
 0.0122
 81.33%
0.0028 0.0402 NA -0.02 486784 0.00 NA%
International Frontier Resourc 2:39 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 1.74M 0.00 NA%
International Petroleum Corp Cda Ordinar 10:51 a.m. 1.80
 0.115
 6.00%
1.3145 4.52 2.86 0.63 294.70M 0.00 NA%
International Petroleum Corpor 12:03 p.m. 2.51
 0.01
 0.40%
1.42 6.14 3.98 0.63 410.94M 0.00 NA%
Jericho Oil Corp Common Shares Canada 10:13 a.m. 0.11  UNCH  0.0% 0.049 0.2729 NA -0.07 13.95M 0.00 NA%
Jericho Oil Corporation 11:38 a.m. 0.15
 0.005
 3.45%
0.075 0.37 NA -0.07 19.03M 0.00 NA%
Journey Energy Inc 12:44 p.m. 0.37
 0.015
 3.90%
0.19 2.66 NA -0.78 14.51M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 12:10 p.m. 0.29
 0.02
 6.45%
0.0694 1.86 NA -0.78 11.38M 0.0294 NA%
Jura Energy Corporation 9:30 a.m. 0.065  UNCH  0.0% 0.04 0.125 NA -0.003133 4.49M 0.00 NA%
Jura Energy Corporation Ordinary Shares 9:39 a.m. 0.06
 0.0016
 2.74%
0.0264 0.1014 NA -0.003133 4.14M 0.00 NA%
Kaymus Resources Inc 3:17 p.m. 0.05  UNCH  0.0% 0.03 0.06 NA -0.001389 295722 0.00 NA%
Kelt Exploration Ltd 12:41 p.m. 1.67
 0.02
 1.21%
0.67 4.995 41.75 0.04 307.67M 0.00 NA%
Kelt Exploration LTD. Com Canada 11:12 a.m. 1.16
 0.05
 4.50%
0.536 3.7475 29.00 0.04 213.71M 0.00 NA%
Kfg Resources LTD. 10:54 a.m. 0.035
 0.015
 75.00%
0.015 0.075 NA -0.002924 1.77M 0.00 NA%
Kingsland Energy Corp 3:15 p.m. 0.17
 0.03
 15.00%
0.15 0.41 NA -0.25 265316 0.00 NA%
Kosmos Energy LTD. Common Shares DE 12:44 p.m. 1.575
 0.025
 1.61%
0.501 7.55 NA -0.14 638.18M 0.0452 11.48%
Laredo Petroleum Inc 12:44 p.m. 11.90
 0.76
 6.82%
6.60 68.50 NA -29.6 2.85B 0.00 NA%
Leucrotta Exploration Inc 3:39 p.m. 0.40
 0.03
 8.11%
0.145 0.905 NA -0.03 77.92M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 11:56 a.m. 0.30
 0.04
 11.77%
0.14 0.619 NA -0.03 58.44M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 9:41 a.m. 0.0002  UNCH  0.0% 0.0001 0.001 NA -0.4 17732 0.00 NA%
Liberty One Lithium Corp 10:12 a.m. 0.07  UNCH  0.0% 0.035 0.11 NA -0.02 5.44M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 12:51 p.m. 0.057
 0.0099
 21.02%
0.0211 0.08 NA -0.02 4.43M 0.00 NA%
Lonestar Resources US Inc - Class A 12:40 p.m. 0.4174
 0.0328
 8.53%
0.36 3.4164 NA -4.48 10.59M 0.00 NA%
Loon Energy Corp Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.000793 0 0.00 NA%
Loon Energy Corporation 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.15 NA -0.000793 797965 0.00 NA%
Magnolia Colombia Ltd 12:03 p.m. 0.12
 0.01
 9.09%
0.055 0.17 NA -0.02 6.96M 0.00 NA%
Magnolia Oil & Gas Corporation Class 12:44 p.m. 6.535
 0.475
 7.84%
3.23 13.285 22.53 0.29 1.09B 0.00 NA%
Marathon Oil Corporation 12:44 p.m. 5.325
 0.055
 1.04%
3.02 14.39 9.03 0.59 4.21B 0.05 3.76%
Marksmen Energy Inc 2:16 p.m. 0.055
 0.005
 10.00%
0.02 0.085 NA -0.04 5.87M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 10:23 a.m. 0.0349
 0.007
 16.71%
0.0167 0.0597 NA -0.04 3.72M 0.00 NA%
Matachewan Cons Mines 9:30 a.m. 0.12
 0.02
 14.29%
0.10 0.18 1.71 0.07 1.49M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 0/0/NA 0.0000  UNCH  0.0% 0.08 0.10 0.00 0.07 0 0.02 NA%
Matador Resources Company 12:44 p.m. 7.59
 0.26
 3.55%
1.11 19.95 10.12 0.75 884.67M 0.00 NA%
Mcchip Resources Inc 3:38 p.m. 0.41  UNCH  0.0% 0.39 0.65 6.83 0.06 2.32M 0.02 58.54%
Mcchip Resources Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.06 0 0.02 NA%
Meg Energy Corp 12:41 p.m. 3.63  UNCH  0.0% 1.13 8.07 NA -0.21 1.09B 0.00 NA%
Meg Energy Corp Common Canada 12:06 p.m. 2.6752
 0.0252
 0.95%
0.8238 6.136 NA -0.21 800.44M 0.00 NA%
Metalore Resources Ltd 3:59 p.m. 1.95  UNCH  0.0% 0.89 2.60 8.86 0.22 3.46M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 1:11 p.m. 1.42  UNCH  0.0% 0.807 1.62 6.45 0.22 2.52M 0.04 2.82%
Mexco Energy Corporation 11:26 a.m. 3.11
 0.02
 0.64%
1.53 5.80 NA -0.05 6.34M 0.00 NA%
Mid-con Energy Partners Lpunits 12:27 p.m. 3.215
 0.275
 9.35%
1.14 17 NA -3.4 100.17M 0.125 NA%
Millennial Lithium Corp 12:28 p.m. 1.24
 0.16
 11.43%
0.61 1.70 NA -0.05 103.21M 0.00 NA%
Millennial Lithium Corp Common Shares 12:04 p.m. 0.9099
 0.1301
 12.51%
0.3837 1.29 NA -0.05 75.74M 0.00 NA%
Montage Resources Corporation 12:42 p.m. 3.79
 0.11
 2.99%
1.985 8.30 3.95 0.96 135.74M 0.00 NA%
Mount Dakota Energy Corp 12:52 p.m. 0.04
 0.02
 100.00%
0.02 0.12 NA -0.01 534502 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Murphy Oil Corporation 12:44 p.m. 12.925
 0.705
 5.77%
4.50 28.12 1.84 7.01 1.98B 0.125 3.87%
MV Oil Trust Units of Beneficial Interes 11:59 a.m. 2.8967
 0.0967
 3.45%
1.76 8.50 2.76 1.05 33.31M 0.205 28.31%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 12:44 p.m. 30.97
 0.74
 2.33%
9.79 167.50 NA -105.5 259.83M 0.01 0.13%
New Concept Energy Inc 12:40 p.m. 1.2185
 0.0086
 0.71%
0.55 2.63 NA -0.46 6.25M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 0/0/NA NA  UNCH  0.0% NA NA NA -0.005 0 0.00 NA%
New Zealand Energy Cor 9:44 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.004 2.26M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 12:41 p.m. 0.0055
 0.0014
 34.15%
0.0032 0.0131 NA -0.004 1.24M 0.00 NA%
Newton Energy Corporation 10:46 a.m. 0.175
 0.015
 7.89%
0.10 0.195 NA -0.04 0 0.00 NA%
Nexera Energy Inc 10:22 a.m. 0.04
 0.005
 14.29%
0.005 0.07 NA -0.299999 0 0.00 NA%
Nexera Energy Inc Ordinary Shares 12:06 p.m. 0.03  UNCH  0.0% 0.005 0.031 NA -0.299999 0 0.00 NA%
Nextdecade Corporation 12:42 p.m. 1.68
 0.09
 5.08%
1.115 6.78 NA -0.45 202.65M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 11:58 a.m. 0.0101
 0.0037
 26.81%
0.0036 0.0289 NA -0.01 428870 0.00 NA%
Noble Energy Inc 12:44 p.m. 8.90
 0.26
 3.01%
2.73 27.31 NA -3.16 4.27B 0.02 0.90%
Northern Oil and Gas Inc 12:44 p.m. 0.756
 0.016
 2.16%
0.50 2.43 NA -0.2 329.61M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 9:55 a.m. 0.5717  UNCH  0.0% 0.17 2.4722 NA -0.28 128.90M 0.0368 NA%
Nuvista Energy LTD. 12:42 p.m. 0.77
 0.01
 1.28%
0.24 3.36 NA -0.28 173.62M 0.05 NA%
Oasis Midstream Partners Lpunits Repres 12:39 p.m. 7.61
 0.26
 3.54%
2.80 22 2.23 3.41 152.67M 0.54 28.38%
Oasis Petroleum Inc 12:44 p.m. 0.6881
 0.0381
 5.86%
0.24 5.48 NA -0.41 222.97M 0.00 NA%
Obsidian Energy Ltd 12:31 p.m. 0.55
 0.01
 1.85%
0.20 1.77 NA -10.81 0 0.00 NA%
Obsidian Energy LTD. 11:17 a.m. 0.3924
 0.0068
 1.70%
0.13 1.3386 NA -10.81 0 0.00 NA%
Occidental Petroleum Corporation 12:44 p.m. 16.5818
 0.3018
 1.85%
9 54.05 NA -1.22 14.92B 0.01 0.24%
Oneok Inc 12:44 p.m. 26.39
 0.24
 0.92%
12.16 78.48 8.54 3.09 11.72B 0.935 14.17%
Oracle Energy Corp 9:39 a.m. 0.015  UNCH  0.0% 0.01 0.035 1.50 0.01 1.01M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.01 0 0.00 NA%
Oronova Energy Inc 12:50 p.m. 0.08
 0.005
 6.67%
0.03 0.095 NA -0.01 3.49M 0.00 NA%
Oronova Energy Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 10:35 a.m. 0.0576
 0.0065
 10.14%
0.0551 0.254 NA -0.11 29.67M 0.00 NA%
Oryx Petroleum Corporation Ltd 3:27 p.m. 0.085  UNCH  0.0% 0.07 0.37 NA -0.11 43.78M 0.00 NA%
Ovintiv Inc 12:43 p.m. 13.16
 0.52
 4.11%
2.95 24.28 NA NA 0 0.00 NA%
Ovintiv Inc DE 12:44 p.m. 9.66
 0.36
 3.87%
2.10 28.75 10.73 0.9 2.51B 0.0938 3.88%
Pacific Drilling S.A. Common Shares 12:44 p.m. 0.44
 0.0142
 3.33%
0.3456 11.72 NA -7.42 33.09M 0.00 NA%
Pacific Paradym Energy Inc 1:53 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.01 223209 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 3:56 p.m. 0.0091  UNCH  0.0% 0.0025 0.0134 NA -0.01 203120 0.00 NA%
Painted Pony Energy Ltd 12:44 p.m. 0.50
 0.01
 2.04%
0.195 1.12 NA -1.45 80.50M 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:58 p.m. 0.3743
 0.0232
 5.84%
0.1376 0.6917 NA -1.45 60.26M 0.00 NA%
Paleo Resources Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.065 1.00 0.01 2.35M 0.00 NA%
Paleo Resources Inc Ordinary Shares 10:46 a.m. 0.01
 0.0007
 6.54%
0.0031 0.04 1.00 0.01 2.35M 0.00 NA%
Paloma Resources Inc 3:29 p.m. 0.04
 0.05
 55.56%
0.04 0.10 NA -0.03 0 0.00 NA%
Pan Orient Energy Corp 12:03 p.m. 0.58
 0.01
 1.69%
0.41 2.65 NA -0.46 31.95M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 11:31 a.m. 0.4237
 0.0205
 4.62%
0.3014 2.02 NA -0.46 23.34M 0.00 NA%
Panhandle Oil and Gas Inc 12:44 p.m. 2.57
 0.07
 2.80%
2.33 15.29 NA -2.43 42.13M 0.01 1.56%
Paramount Res Ltd Class A Shares Canada 12:17 p.m. 1.20
 0.015
 1.23%
0.58 6.07 NA -0.67 157.09M 0.00 NA%
Paramount Resources LTD. 12:25 p.m. 1.65
 0.03
 1.85%
0.81 8.15 NA -0.67 216.01M 0.00 NA%
Parex Resources Inc 12:43 p.m. 16.42
 0.12
 0.73%
9.22 25.11 7.33 2.24 2.39B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 12:17 p.m. 11.9996
 0.2614
 2.13%
6.50 19.45 5.36 2.24 1.75B 0.00 NA%
Parsley Energy Inc Class A 12:44 p.m. 10.425
 0.395
 3.94%
3.92 20.80 16.55 0.63 3.94B 0.05 1.92%
Patterson-uti Energy Inc 12:44 p.m. 3.355
 0.035
 1.05%
1.61 12.05 NA -2.1 625.72M 0.02 2.38%
Pdc Energy Inc 12:44 p.m. 13.66
 0.65
 5.00%
4.51 36.49 NA -0.89 1.36B 0.00 NA%
Pedevco Corp 12:41 p.m. 0.7897
 0.0333
 4.05%
0.702 2.0442 NA -0.22 56.17M 0.00 NA%
Penn Virginia Corporation 12:44 p.m. 8.795
 0.435
 5.20%
0.99 37.12 1.88 4.67 133.31M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 9:30 a.m. 0.0005
 0.0095
 95.00%
0.0002 0.02 NA -0.01 84725 0.00 NA%
Perisson Petroleum Corp 10:52 a.m. 0.08
 0.01
 14.29%
0.05 0.27 NA -0.005 71.73M 0.00 NA%
Permrock Royalty Trust Trust Units 12:44 p.m. 2.585
 0.0374
 1.43%
1 8.50 3.56 0.726501 31.45M 0.015 6.94%
Perpetual Energy Inc 11:42 a.m. 0.095
 0.005
 5.56%
0.015 0.28 NA -1.56 5.81M 0.015 NA%
Perpetual Energy Inc Common Shares 9:30 a.m. 0.0788  UNCH  0.0% 0.0154 0.224 NA -1.56 4.82M 0.00 NA%
Petrichor Energy Inc 10:59 a.m. 0.01  UNCH  0.0% 0.005 0.065 NA -0.01 352888 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 10:06 a.m. 0.0049  UNCH  0.0% 0.0001 0.01 NA -0.01 172915 0.00 NA%
Petro Victory Energy Corp 12:15 p.m. 0.38
 0.05
 15.15%
0.015 0.70 NA -0.00415 0 0.00 NA%
Petro Victory Energy Corp Ordinary Shar 11:05 a.m. 0.30
 0.0169
 5.97%
0.2831 0.3058 NA -0.16 0 0.00 NA%
Petrochina Company Ltd 12:41 p.m. 35.77
 0.80
 2.19%
27.7412 55.38 123.34 0.29 65.47B 0.60 3.35%
Petrofrontier Corp 3:57 p.m. 0.05  UNCH  0.0% 0.03 0.09 NA -0.01 7.48M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 1:27 p.m. 0.0312
 0.0012
 4.00%
0.0001 0.0781 NA -0.01 4.67M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 12:44 p.m. 8.59
 0.06
 0.70%
4.01 16.9464 7.81 1.1 56.02B 0.0867 4.04%
Petrolympic LTD. 9:55 a.m. 0.04  UNCH  0.0% 0.02 0.07 NA -0.004549 4.42M 0.00 NA%
Petrolympic LTD. Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0158 0.057 NA -0.004549 0 0.00 NA%
Petroshale Inc 11:54 a.m. 0.135
 0.005
 3.85%
0.075 1.01 1.69 0.08 25.94M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 3:40 p.m. 0.10
 0.0024
 2.46%
0.0663 0.6961 1.25 0.08 19.22M 0.00 NA%
Petrotal Corp 12:39 p.m. 0.21
 0.015
 7.69%
0.11 0.55 7.00 0.03 141.16M 0.00 0.00%
Petrotal Corp Ordinary Shares 10:42 a.m. 0.1534
 0.0021
 1.39%
0.075 0.42 5.11 0.03 103.11M 0.00 0.00%
Petroteq Energy Inc 10:10 a.m. 0.055  UNCH  0.0% 0.03 0.40 NA -0.14 9.25M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 12:12 p.m. 0.04
 0.0025
 6.67%
0.018 0.3376 NA -0.14 6.73M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 9:30 a.m. 0.07  UNCH  0.0% 0.0355 0.25 NA -0.85 3.46M 0.00 NA%
Petrus Resources Ltd 11:40 a.m. 0.10
 0.005
 4.76%
0.055 0.35 NA -0.85 4.95M 0.00 NA%
Peyto Exploration & Development Corp 12:14 p.m. 1.48  UNCH  0.0% 0.7003 3.35 1.83 0.81 244.01M 0.01 2.70%
Peyto Exploration and Dvlpmnt 12:40 p.m. 1.99
 0.03
 1.48%
0.91 4.46 2.46 0.81 328.10M 0.01 2.01%
Phx Energy Services Corp 10:49 a.m. 1.10
 0.07
 5.98%
0.50 3.03 NA -0.04 61.35M 0.01 NA%
Phx Energy Services Corp Ordinary Share 3:05 p.m. 0.9385
 0.0215
 2.24%
0.3743 2.1861 NA -0.04 52.34M 0.0074 NA%
Pieridae Energy Ltd 3:51 p.m. 0.30  UNCH  0.0% 0.12 1.60 NA -0.73 19.97M 0.00 NA%
Pieridae Energy Ltd Common Shares 12:17 p.m. 0.2628
 0.0068
 2.52%
0.0863 0.754 NA -0.73 17.49M 0.00 NA%
Pine Cliff Energy Ltd 10:18 a.m. 0.13  UNCH  0.0% 0.05 0.19 NA -0.18 42.61M 0.00 NA%
Pine Cliff Energy Ltd Canada 2:25 p.m. 0.1082
 0.0148
 15.85%
0.0353 0.1428 NA -0.18 35.47M 0.00 NA%
Pioneer Natural Resources Company 12:44 p.m. 91.79
 0.31
 0.34%
48.62 159.01 20.40 4.5 15.13B 0.55 2.40%
Pipestone Energy Corp 12:41 p.m. 0.49
 0.005
 1.01%
0.30 1.75 NA -0.07 41.33M 0.00 NA%
Pipestone Energy Corp Common Shares 10:24 a.m. 0.3628
 0.0098
 2.63%
0.2386 1.39 NA -0.07 30.60M 0.00 NA%
Pipestone Energy Corp Warrant 0/0/NA 0.0000  UNCH  0.0% 0.0111 0.039 NA NA 0 0.00 NA%
Point Loma Resources L 2:22 p.m. 0.02
 0.005
 33.33%
0.01 0.24 NA -0.23 1.33M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.23 0 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 12:56 p.m. 0.273
 0.0096
 3.65%
0.128 0.6037 NA -0.42 6.19M 0.00 NA%
Pond Technologies Holdings Inc 3:53 p.m. 0.37  UNCH  0.0% 0.16 0.80 NA -0.42 8.39M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 9:30 a.m. 0.021
 0.001
 5.00%
0.0021 0.0968 NA -0.27 3.60M 0.00 NA%
Prairie Provident Resources IN 11:57 a.m. 0.02  UNCH  0.0% 0.01 0.125 NA -0.27 3.42M 0.00 NA%
Precision Drilling Corporation 12:44 p.m. 0.6005
 0.0243
 3.89%
0.272 1.89 30.03 0.02 165.69M 0.07 NA%
Precision Drilling Corporation 12:41 p.m. 0.82
 0.04
 4.65%
0.385 2.58 41.00 0.02 240.90M 0.07 NA%
Primeenergy Resources Corporation 4:00 p.m. 69.60
 5.20
 6.95%
47.68 170.99 40.47 1.72 138.79M 0.00 NA%
Primeline Energy Holdings Inc 10:19 a.m. 0.005  UNCH  0.0% 0.005 0.07 NA -1.53 1.04M 0.00 NA%
Proam Explorations Corporation 3:59 p.m. 0.10
 0.015
 13.04%
0.045 0.145 NA -0.03 0 0.00 NA%
Prospera Energy Inc 12:17 p.m. 0.02  UNCH  0.0% 0.01 0.06 NA -0.001701 1.14M 0.00 NA%
Prospera Energy Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.001701 0 0.00 NA%
Pulse Oil Corp 2:49 p.m. 0.035
 0.015
 30.00%
0.01 0.18 NA -0.02 5.29M 0.00 NA%
Qep Resources Inc 12:43 p.m. 1.195
 0.055
 4.83%
0.2625 7.23 NA -0.41 289.41M 0.02 6.69%
Questerre Energy Corp 9:30 a.m. 0.125
 0.005
 4.17%
0.08 0.27 0.78 0.16 53.49M 0.00 NA%
Questerre Energy Corp Class A Shares CA 12:32 p.m. 0.0824
 0.0511
 38.28%
0.05 0.183 0.52 0.16 35.26M 0.00 NA%
Range Resources Corporation 12:44 p.m. 6.665
 0.145
 2.22%
1.61 8.2495 NA -6.92 1.70B 0.02 1.20%
Reconnaissance Energy Africa L 12:19 p.m. 0.84
 0.01
 1.21%
0.23 0.93 NA -0.16 4.68M 0.00 NA%
Reconnaissance Energy Africa Ltd Common 12:20 p.m. 0.62
 0.005
 0.81%
0.1696 0.7096 NA -0.16 3.45M 0.00 NA%
Renaissance Oil Corp 11:15 a.m. 0.085
 0.005
 5.56%
0.025 0.18 NA -0.01 23.77M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 10:27 a.m. 0.067
 0.005
 8.06%
0.0153 0.13 NA -0.01 18.74M 0.00 NA%
Revolugroup Canada Inc 12:02 p.m. 0.28
 0.015
 5.66%
0.095 0.66 NA -0.03 42.03M 0.00 NA%
Revolugroup Cda Inc Ordinary Shares 9:52 a.m. 0.347  UNCH  0.0% 0.1061 0.347 NA -0.03 52.09M 0.00 NA%
Ring Energy Inc 12:44 p.m. 1.07
 0.04
 3.88%
0.5182 3.44 2.43 0.44 72.74M 0.00 NA%
Rok Resources Inc 1:13 p.m. 0.085
 0.005
 5.56%
0.075 0.14 NA -0.02 0 0.00 NA%
Rok Resources Inc Common Shares 3:05 p.m. 0.08
 0.01
 14.29%
0.03 0.10 NA -0.02 0 0.00 NA%
Rosehill Resources Inc - Class A 12:40 p.m. 0.4235
 0.0009
 0.21%
0.25 3.34 NA -1.61 12.26M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 12:44 p.m. 31.98
 0.70
 2.24%
21.255 65.62 11.34 2.82 124.84B 0.32 4.00%
Royal Helium Ltd 12:34 p.m. 0.21
 0.07
 50.00%
0.02 0.27 NA -0.01 7.60M 0.00 NA%
Running Fox Resource Corp 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.004528 821558 0.00 NA%
Running Fox Resource Corporation Ordinar 10:43 a.m. 0.02
 0.0056
 38.89%
0.006 0.02 NA -0.004528 1.10M 0.00 NA%
Sahara Energy Ltd 3:02 p.m. 0.02  UNCH  0.0% 0.01 0.025 NA -0.001555 5.79M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 9:30 a.m. 0.0128
 0.0028
 28.00%
0.0021 0.013 NA -0.001555 3.71M 0.00 NA%
Sandridge Energy Inc 12:40 p.m. 1.35
 0.12
 9.76%
0.70 7.01 NA -12.68 48.30M 0.00 NA%
Sasol LTD. American Depositary Shares 12:44 p.m. 7.86
 0.22
 2.72%
1.25 24.40 0.55 14.26 4.97B 0.4632 NA%
Saturn Oil & Gas Inc Common Shares 3:37 p.m. 0.078
 0.001
 1.27%
0.065 0.1248 22.13 0.003525 18.30M 0.00 NA%
Saturn Oil and Gas Inc 3:06 p.m. 0.115  UNCH  0.0% 0.065 0.17 32.62 0.003525 26.98M 0.00 NA%
Serrano Res Ltd Common Shares 1:18 p.m. 0.0428
 0.0046
 9.71%
0.0092 0.0474 4.28 0.01 134363 0.00 NA%
Serrano Resources Ltd 12:57 p.m. 0.07
 0.005
 7.69%
0.01 0.07 7.00 0.01 219752 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 12:22 p.m. 2.3344
 0.0644
 2.84%
0.7873 7.196 1.70 1.37 810.02M 0.00 NA%
Seven Generations Energy Ltd 12:44 p.m. 3.14
 0.06
 1.95%
1.15 9.57 2.29 1.37 1.09B 0.00 NA%
Shamaran Petroleum Corp 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.09 NA -0.01 64.82M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 11:08 a.m. 0.017
 0.003
 15.00%
0.0139 0.0631 NA -0.01 36.73M 0.00 NA%
Silverbow Resorces Inc 12:41 p.m. 3.5394
 0.1994
 5.97%
1.50 13.88 0.36 9.76 42.07M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 9:32 a.m. 0.0005
 0.0001
 16.67%
0.0004 0.017 NA -0.01 200664 0.00 NA%
Sintana Energy Inc 10:40 a.m. 0.11  UNCH  0.0% 0.04 0.235 NA -0.01 12.84M 0.00 NA%
Sintana Energy Inc Ordinary Shares 12:23 p.m. 0.0775
 0.0084
 9.78%
0.0389 0.1559 NA -0.01 9.05M 0.00 NA%
SM Energy Company 12:44 p.m. 3.3752
 0.1252
 3.85%
0.90 12.91 NA -1.66 381.36M 0.01 0.59%
Smooth Rock Ventures Corp 2:14 p.m. 0.085
 0.01
 10.53%
0.04 0.145 NA -0.01 3.86M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 12:15 p.m. 0.07  UNCH  0.0% 0.07 0.07 NA -0.01 3.18M 0.00 NA%
Softrock Minerals LTD. 9:44 a.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.002151 597794 0.00 NA%
Solarvest Bioenergy Inc 3:20 p.m. 0.10  UNCH  0.0% 0.05 0.225 NA -0.05 3.58M 0.00 NA%
Sonoro Energy Ltd 11:19 a.m. 0.08  UNCH  0.0% 0.035 0.165 NA -0.016 6.89M 0.00 NA%
Sonoro Energy LTD. Common Shares 9:30 a.m. 0.079
 0.002
 2.60%
0.025 0.103 NA -0.016 6.81M 0.00 NA%
Source Energy Services Ltd 12:08 p.m. 0.10
 0.005
 4.76%
0.05 0.84 NA -1.47 5.97M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 9:58 a.m. 0.073
 0.0039
 5.64%
0.035 0.541 NA -1.47 4.35M 0.00 NA%
Southern Energy Corp 11:56 a.m. 0.025  UNCH  0.0% 0.01 0.10 NA -0.05 5.59M 0.00 NA%
Southern Energy Corp Common Shares 1:48 p.m. 0.0298
 0.0098
 49.00%
0.0001 0.059 NA -0.05 6.67M 0.00 NA%
Southwestern Energy Company 12:44 p.m. 2.71
 0.10
 3.83%
1.06 3.90 1.64 1.65 1.47B 0.00 NA%
Spartan Delta Corp 12:32 p.m. 2.90  UNCH  0.0% 1 8 NA -1 0 0.00 NA%
Spartan Delta Corp Common Shares 9:53 a.m. 0.0253
 0.0019
 6.99%
0.0038 0.0522 NA -1 0 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 12:13 p.m. 0.01  UNCH  0.0% 0.0035 0.0192 18.02 0.000555 345990 0.00 NA%
Stamper Oil and Gas Corp 11:03 a.m. 0.005
 0.005
 50.00%
0.005 0.03 9.01 0.000555 172995 0.00 NA%
Standard Lithium Ltd 12:40 p.m. 1.06
 0.05
 4.95%
0.39 1.54 NA -0.11 92.85M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 12:20 p.m. 0.7778
 0.0295
 3.94%
0.2952 1.15 NA -0.11 68.13M 0.00 NA%
Storm Resources Ltd 12:15 p.m. 1.50
 0.01
 0.67%
0.85 1.95 16.67 0.09 182.34M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 9:57 a.m. 1.03  UNCH  0.0% 0.961 1.2601 11.44 0.09 125.20M 0.00 NA%
Strata X Energy Ltd 2:32 p.m. 0.065
 0.005
 8.33%
0.015 0.065 NA -0.14 5.82M 0.00 NA%
Strata-x Energy Ltd Common Shares 10:07 a.m. 0.0365
 0.007
 23.73%
0.016 0.0532 NA -0.14 3.27M 0.00 NA%
Strikewell Energy Corp 12:49 p.m. 0.135
 0.005
 3.85%
0.125 0.15 NA -0.25 1.16M 0.00 NA%
Strikewell Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Summus Solutions N.V. 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Summus Solutions NV 2:22 p.m. 0.27
 0.23
 46.00%
0.27 0.50 NA NA 0 0.00 NA%
Sundance Energy Inc 12:32 p.m. 2.42
 0.03
 1.22%
1.68 23.78 NA -5.76 16.64M 0.00 NA%
Sunset Pacific Petroleum Ltd 9:45 a.m. 0.01
 0.005
 33.33%
0.01 0.05 NA -0.01 739369 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Surge Energy Inc 12:32 p.m. 0.32  UNCH  0.0% 0.19 1.43 NA -0.5 98.97M 0.0008 3.12%
Surge Energy Inc Canada 10:56 a.m. 0.2303  UNCH  0.0% 0.1429 1 NA -0.5 71.23M 0.0006 3.19%
Tag Oil Ltd 11:51 a.m. 0.105
 0.005
 4.54%
0.10 0.105 NA -0.71 8.95M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 11:36 a.m. 0.08
 0.0002
 0.25%
0.0626 0.311 NA -0.71 6.82M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 12:44 p.m. 0.108  UNCH  0.0% 0.0508 0.203 NA -0.01 46.34M 0.00 NA%
Talon Metals Corp 12:44 p.m. 0.145
 0.005
 3.33%
0.075 0.245 NA -0.01 62.22M 0.00 NA%
Talos Energy Inc 12:43 p.m. 7.74
 0.23
 2.89%
5 31.34 7.17 1.08 505.75M 0.00 NA%
Tamarack Valley Energy Ltd 12:15 p.m. 0.91
 0.05
 5.81%
0.39 2.44 NA -0.17 206.30M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 3:50 p.m. 0.6263
 0.0347
 5.25%
0.2956 1.8176 NA -0.17 141.99M 0.00 NA%
Tellurian Inc 12:44 p.m. 1.04
 0.0451
 4.53%
0.6664 9.28 NA -0.69 268.15M 0.00 NA%
Tengasco Inc 11:42 a.m. 0.57
 0.0294
 5.44%
0.3691 1 NA -0.04 6.08M 0.00 NA%
Tenth Avenue Petroleum Corp 3:51 p.m. 0.045
 0.01
 28.57%
0.005 0.105 NA -0.05 472170 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 9:57 a.m. 0.023
 0.003
 15.00%
0.009 0.023 NA -0.05 241331 0.00 NA%
Tethys Petroleum Ltd 12:42 p.m. 0.48  UNCH  0.0% 0.48 0.48 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 9:38 a.m. 0.325
 0.025
 8.33%
0.045 0.4508 NA -0.13 0 0.00 NA%
Texas Pacific Land Trust 12:31 p.m. 549.99
 7.40
 1.36%
295.0489 838.50 13.39 41.09 4.27B 10.00 1.82%
Torc Oil & Gas LTD. Oridinary Shares 3:08 p.m. 1.2636
 0.0626
 4.72%
0.2974 3.6704 NA -0.17 275.56M 0.0037 3.49%
Torc Oil and Gas Ltd 12:39 p.m. 1.64  UNCH  0.0% 0.41 4.78 NA -0.17 357.65M 0.005 3.66%
Torchlight Energy Resources Inc 12:44 p.m. 0.3546
 0.0033
 0.94%
0.2841 1.86 NA -0.14 30.61M 0.00 NA%
Toscana Energy Income Corporat 12:27 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -2.39 2000 0.05 NA%
Toscana Energy Income Corporation Common 11:45 a.m. 0.0064
 0.0066
 50.77%
0.0001 0.013 NA -2.39 1280 0.05 NA%
Total S.A. 12:44 p.m. 37.64
 0.46
 1.24%
22.13 56.911 8.81 4.27 97.35B 0.7687 8.17%
Touchstone Exploration Inc 11:24 a.m. 0.98
 0.03
 2.97%
0.175 1.02 NA -0.04 157.47M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 3:42 p.m. 0.73
 0.02
 2.67%
0.097 0.75 NA -0.04 117.30M 0.00 NA%
Tourmaline Oil Corp 12:41 p.m. 12.63
 0.31
 2.52%
6.73 17.81 10.70 1.18 3.44B 0.12 3.80%
Tourmaline Oil Corp Ordinary Shares CA 9:30 a.m. 9.2781
 0.0367
 0.40%
4.6865 13.6101 7.86 1.18 2.52B 0.0883 3.81%
Tower Resources Ltd 10:57 a.m. 0.125
 0.005
 3.85%
0.015 0.14 NA -0.01 13.13M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 9:40 a.m. 0.09
 0.0048
 5.06%
0.0127 0.0959 NA -0.01 9.46M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 12:26 p.m. 0.2806
 0.001
 0.36%
0.12 0.8882 NA -0.1 17.50M 0.00 NA%
Transatlantic Petroleum LTD. 3:59 p.m. 0.35
 0.02
 5.41%
0.18 1.225 NA -0.1 18.45M 0.00 NA%
Transglobe Energy Corporationhares 12:41 p.m. 0.601
 0.001
 0.17%
0.3008 1.60 NA -0.06 43.60M 0.035 NA%
Transition Metals Corp 12:10 p.m. 0.16
 0.02
 11.11%
0.11 0.24 NA -0.04 6.88M 0.00 NA%
Transition Metals Corp New Ordinary Sha 12:29 p.m. 0.12
 0.0069
 5.44%
0.0759 0.175 NA -0.04 5.16M 0.00 NA%
Trenchant Capital Corp 10:49 a.m. 0.045  UNCH  0.0% 0.045 0.50 NA -0.004075 121810 0.00 NA%
True Grit Resources Ltd 2:02 p.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.02 0 0.00 NA%
Tyner Resources Ltd 9:30 a.m. 0.075
 0.01
 15.38%
0.065 0.16 NA -0.05 303481 0.00 NA%
Tyner Resources LTD. Common Shares 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.0963 NA -0.05 202320 0.00 NA%
U.S. Energy Corp 12:19 p.m. 4.88
 0.01
 0.20%
2.4405 9 NA -0.69 6.83M 0.00 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
United Hunter Oil and Gas Corp 3:02 p.m. 0.095
 0.015
 18.75%
0.03 0.175 NA -0.02 1.66M 0.00 NA%
Vaalco Energy Inc 12:39 p.m. 1.17
 0.01
 0.86%
0.70 2.60 29.25 0.04 67.22M 0.00 NA%
Valaris Plc Class A Ordinary Shares 12:44 p.m. 0.5854
 0.0261
 4.67%
0.2906 8.75 NA -1.14 120.56M 0.01 NA%
Valeura Energy Inc 11:46 a.m. 0.315
 0.015
 5.00%
0.20 3.60 NA -0.06 27.27M 0.00 NA%
Valeura Energy Inc Common Shares Canad 11:18 a.m. 0.2306
 0.0006
 0.26%
0.1402 2.6571 NA -0.06 19.97M 0.00 NA%
Vermilion Energy Inc 12:44 p.m. 5.71
 0.23
 4.20%
2.20 29.33 27.19 0.21 884.46M 0.115 24.17%
Vermilion Energy Inc Common Canada 12:43 p.m. 4.19
 0.16
 3.97%
1.50 22.18 19.95 0.21 657.92M 0.0846 24.24%
Victory Metals Inc 12:14 p.m. 0.295
 0.01
 3.28%
0.17 0.67 NA -0.03 0 0.00 NA%
Victory Metals Inc Common Shares Canada 12:16 p.m. 0.2262
 0.0053
 2.40%
0.108 0.494 NA -0.03 0 0.00 NA%
Viper Energy Partners Lpunit 12:43 p.m. 9.66
 0.24
 2.55%
4.98 33.10 12.88 0.75 655.25M 0.10 4.14%
Vital Energy Inc 12:11 p.m. 0.08
 0.02
 33.33%
0.03 0.14 8.00 0.01 6.58M 0.00 NA%
Volcanic Gold Mines Inc 11:28 a.m. 0.62
 0.01
 1.64%
0.10 0.64 NA -0.03 5.33M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 3:38 p.m. 0.4495
 0.0027
 0.60%
0.03 0.4495 NA -0.03 3.87M 0.00 NA%
Vulcan Minerals Inc 3:53 p.m. 0.05
 0.01
 25.00%
0.02 0.21 NA -0.01 3.07M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 0/0/NA 0.03  UNCH  0.0% 0.02 0.06 NA -0.01 1.84M 0.00 NA%
W& T Offshore Inc 12:44 p.m. 2.335
 0.185
 8.61%
1.07 6.10 4.49 0.52 331.05M 0.10 NA%
Wescan Energy Corp 9:41 a.m. 0.025  UNCH  0.0% 0.015 0.065 NA -0.02 783991 0.00 NA%
Westbridge Energy Corporation 3:29 p.m. 0.145
 0.01
 7.41%
0.05 0.145 NA -0.01 1.02M 0.00 NA%
Westbridge Energy Corporation Ordinary S 11:20 a.m. 0.0995
 0.0182
 22.39%
0.03 0.0995 NA -0.01 702400 0.00 NA%
Westcore Energy Ltd 12:44 p.m. 0.015  UNCH  0.0% 0.005 0.015 NA -0.04 1.04M 0.00 NA%
Westcore Energy Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Western Energy Services Corp 10:04 a.m. 0.26  UNCH  0.0% 0.16 0.385 NA -0.88 24.00M 0.05 NA%
Western Energy Services Corp Common Sha 12:23 p.m. 0.19
 0.0318
 14.34%
0.13 0.229 NA -0.88 17.54M 0.05 NA%
Whitecap Resources Inc 12:42 p.m. 2.17
 0.04
 1.88%
0.73 5.71 NA -0.38 895.63M 0.0143 7.88%
Whitecap Resources Inc Common Shares C 12:30 p.m. 1.6047
 0.0591
 3.82%
0.4995 4.3701 NA -0.38 662.31M 0.0105 7.84%
Whiting Petroleum Corporation 12:44 p.m. 1.0422
 0.0022
 0.21%
0.25 18.62 NA -2.64 95.27M 0.00 NA%
Wi2wi Corp Ordinary Shares 1:32 p.m. 0.05
 0.003
 5.66%
0.0338 0.053 15.15 0.0033 7.60M 0.00 NA%
Wi2wi Corporation 11:44 a.m. 0.06
 0.005
 9.09%
0.04 0.09 18.18 0.0033 9.12M 0.00 NA%
Wilmington Capital Mgmt Inc 12:43 p.m. 4.20
 0.45
 12.00%
3.52 5.75 1.27 3.32 38.52M 1.00 23.81%
Wilton Res Inc Ordinary Shares Canada 3:56 p.m. 0.33
 0.05
 17.86%
0.14 0.6497 NA -0.03 17.80M 0.00 NA%
Wilton Resources Inc 10:33 a.m. 0.55
 0.10
 22.22%
0.175 0.99 NA -0.03 29.66M 0.00 NA%
Wpx Energy Inc 12:44 p.m. 5.465
 0.315
 6.12%
1.94 14.425 8.96 0.61 3.06B 0.00 NA%
X Terra Resources Inc 12:41 p.m. 0.125
 0.01
 7.41%
0.045 0.15 NA -0.02 4.40M 0.00 NA%
X-terra Resources Inc Ordinary Shares 9:31 a.m. 0.1049
 0.0005
 0.48%
0.032 0.1123 NA -0.02 3.69M 0.00 NA%
Xxl Energy Corp 12:32 p.m. 0.16
 0.01
 5.88%
0.115 0.25 NA -0.51 1.16M 0.00 NA%
Xxl Energy Corp Ordinary Shares 10:20 a.m. 0.113
 0.072
 38.92%
0.085 0.189 NA -0.51 819583 0.00 NA%
Yangarra Res Ltd Common Shares Canada 10:45 a.m. 0.465
 0.01
 2.20%
0.184 1.54 0.91 0.51 39.68M 0.00 NA%
Yangarra Resources Ltd 3:33 p.m. 0.62
 0.01
 1.59%
0.265 2.54 1.22 0.51 52.91M 0.00 NA%
Zargon Oil & Gas Ltd Ordinary Shares 12:12 p.m. 0.0395
 0.0058
 12.80%
0.0241 0.3248 0.04 1.01 908127 0.01 NA%
Zargon Oil and Gas LTD. 10:27 a.m. 0.055
 0.005
 8.33%
0.04 0.42 0.05 1.01 1.26M 0.01 NA%
Zion Oil 12:44 p.m. 0.2312
 0.0077
 3.22%
0.12 0.556 NA -0.08 38.82M 0.00 NA%
Ztr Acquisition Corp 9:38 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.004642 0 0.00 NA%

OFFSHORE OIL DRILLING COMPANIES — Related News

7/10 - 12:44 PM   - Straumann Group North America Achieves Ranking on Selling Power's Annual "50 Best Companies to Sell For" List in 2020
7/10 - 10:01 AM   - ICML Expands Into Online Certification Exams for Machinery Lubrication and Oil Analysis Practitioners
7/10 - 9:15 AM   - AM Best Downgrades Credit Ratings of Kingstone Insurance Company and Kingstone Companies Inc.
7/10 - 8:33 AM   - Global Soil Amendments Market to 2027 - Featuring Adama, Agrinos & BASF Among Others - ResearchAndMarkets.com
7/10 - 7:06 AM   - Canopy Rivers Portfolio Companies Look to Expand Retail and Brand Presence in North American Markets
7/10 - 7:01 AM   - Canopy Rivers Portfolio Companies Look to Expand Retail and Brand Presence in North American Markets
7/10 - 4:08 AM   - SafeRide Technologies Joins Leading Vehicle Manufacturers, Electronics Suppliers, and Software Companies in AUTOSAR Automotive Open System Architecture Partnership
7/10 - 3:30 AM   - Onshore Oil and Gas Pipeline Market Analysis Highlights the Impact of COVID-19 2020-2024 Rising Global Energy Demand to Boost the Market Growth Technavio
7/10 - 1:00 AM   - MCT Oil Market Analysis Highlights the Impact of COVID-19 2020-2024 Demand for Natural Products to boost the Market Growth Technavio
7/9 - 10:00 PM   - COVID-19 Impact & Recovery Analysis- Tea Tree Oil Market 2019-2023 Demand of Organic Tea Tree Oil to Boost Growth Technavio
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.