ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: SDOG

Wed, 12 Nov 19:15:44 GMT
Wednesday 11/12 Insider Buying Report: CRSR, COP

Wed, 12 Nov 19:14:41 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OFFSHORE OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted CYNXD.OI Has Changed to CYNXF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Emperor Oil Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.4 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 2:35 p.m. 0.022  UNCH  0.0% 0.0112 0.0441 NA -0.03 703403 0.00 0.00%
Advantage Energy Ltd 10:23 a.m. 12.08
 0.04
 0.33%
7.81 12.75 92.92 0.13 2.02B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 9:30 a.m. 8.57
 0.118
 1.36%
5.54 9.25 65.92 0.13 1.43B 0.00 0.00%
Ais Resources Ltd 11:38 a.m. 0.035  UNCH  0.0% 0.02 0.055 NA -0.01 5.47M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 1:33 p.m. 1.35
 0.05
 3.85%
0.986 1.7905 4.22 0.32 51.18M 0.085 25.19%
Akita Drilling LTD. CL.A NV 10:18 a.m. 1.86
 0.02
 1.06%
1.38 2.46 5.81 0.32 70.52M 0.085 18.28%
Altai Resources Inc 11:16 a.m. 0.03
 0.05
 62.50%
0.03 0.085 NA NA 1.68M 0.00 0.00%
Altai Resources Inc Ordinary Shares 3:20 p.m. 0.0000  UNCH  0.0% NA NA NA NA 2.24M 0.00 0.00%
Altima Energy Inc 3:59 p.m. 0.47
 0.12
 20.34%
0.105 1.55 NA -0.04 36.78M 0.00 0.00%
Altima Energy Inc Common Shares 10:20 a.m. 0.3402
 0.0208
 5.76%
0.0906 1.20 NA -0.04 26.62M 0.00 0.00%
Alvopetro Energy Ltd 10:05 a.m. 6.12
 0.01
 0.16%
4.24 7.49 14.23 0.43 224.80M 0.10 6.54%
Alvopetro Energy Ltd Com New Canada 10:05 a.m. 4.3621
 0.0047
 0.11%
3.01 5.30 10.14 0.43 160.23M 0.10 9.17%
Amplify Energy Corp 10:19 a.m. 5.82
 0.04
 0.69%
2.27 7.10 18.77 0.31 235.57M 0.10 6.87%
Angel Wing Metals Inc 9:30 a.m. 0.04  UNCH  0.0% 0.02 0.085 NA -0.03 4.32M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 11:17 a.m. 0.031
 0.001
 3.33%
0.0034 0.031 NA -0.03 3.35M 0.00 0.00%
Antero Resources Corporation 10:23 a.m. 35.024
 0.564
 1.64%
29.10 44.015 18.55 0.18 10.80B 0.00 0.00%
Apa Corporation 10:17 a.m. 24.30
 0.41
 1.72%
13.584 25.825 8.56 2.27 8.62B 0.25 4.12%
Arc Resources LTD. 10:23 a.m. 24.40
 0.25
 1.03%
22.63 31.56 12.98 1.88 14.04B 0.19 3.11%
Arc Resources LTD. Ordinary Shares Cana 10:20 a.m. 17.409
 0.157
 0.91%
15.05 23.86 9.26 1.88 10.02B 0.19 4.37%
Argenta Silver Corp 10:22 a.m. 0.77
 0.04
 4.94%
0.175 1.175 NA -0.03 169.88M 0.00 0.00%
Argenta Silver Corp Com Canada 10:23 a.m. 0.55
 0.0333
 5.71%
0.1228 0.85 NA -0.03 121.34M 0.00 0.00%
Arrow Expl Corp Common Shares 2:18 p.m. 0.143
 0.037
 20.56%
0.0026 0.50 3.58 0.05 40.88M 0.00 0.00%
Arrow Exploration Corp 9:50 a.m. 0.215  UNCH  0.0% 0.195 0.485 5.38 0.05 61.46M 0.00 0.00%
Athabasca Oil Corp 10:23 a.m. 7.18
 0.06
 0.84%
4.05 7.39 7.74 0.85 3.49B 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 10:23 a.m. 5.12
 0.03
 0.59%
2.86 5.27 5.57 0.85 2.49B 0.00 0.00%
Atlas Engineered Products Ltd 9:52 a.m. 0.68  UNCH  0.0% 0.67 1.33 NA NA 47.77M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 3:21 p.m. 0.4868
 0.0002
 0.04%
0.4798 0.9145 NA NA 34.20M 0.00 0.00%
Avanti Helium Corp 10:22 a.m. 0.20  UNCH  0.0% 0.07 0.31 NA -0.05 24.04M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 9:30 a.m. 0.139
 0.0042
 2.93%
0.05 0.2245 NA -0.05 16.71M 0.00 0.00%
Barnwell Industries Inc 9:36 a.m. 1.1802
 0.0298
 2.46%
1.08 2.28 NA -0.56 11.89M 0.015 5.08%
Battalion Oil Corporation 10:00 a.m. 1.1093
 0.0193
 1.77%
1 6.75 NA -3.9 18.26M 0.00 0.00%
Baytex Energy Corp 10:23 a.m. 4.545
 0.295
 6.94%
1.91 4.55 15.66 0.29 3.49B 0.0225 1.98%
Baytex Energy Corp Common Shares 10:23 a.m. 3.2312
 0.2012
 6.64%
1.36 3.25 11.14 0.29 2.48B 0.0225 2.79%
Bengal Energy Ltd Ordinary Shares Canad 1:07 p.m. 0.0074
 0.0031
 29.52%
0.0039 0.0138 NA -0.01 3.59M 0.00 0.00%
Bengal Energy LTD. 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.01 4.85M 0.00 0.00%
Berry Corporation Bry 10:16 a.m. 3.471
 0.071
 2.09%
2.11 5.086 13.88 0.25 269.37M 0.03 3.46%
Birchcliff Energy LTD. 10:23 a.m. 7.24
 0.32
 4.62%
4.525 7.86 34.48 0.21 1.98B 0.03 1.66%
Birchcliff Energy LTD. New Ordinary Shar 10:23 a.m. 5.166
 0.235
 4.77%
3.15 5.71 24.60 0.21 1.41B 0.03 2.32%
Bkv Corporation 10:19 a.m. 27.575
 0.995
 3.74%
15 27.769 57.45 -2 2.48B 0.00 0.00%
Black Stone Minerals L.P. Common Units R 10:23 a.m. 13.75
 0.01
 0.07%
11.78 15.66 11.95 1.15 2.91B 0.30 8.73%
Bonterra Energy Corp 10:18 a.m. 3.85
 0.14
 3.51%
2.56 4.09 14.26 0.27 140.83M 0.01 3.12%
Bonterra Energy Corp Ordinary Shares C 10:15 a.m. 2.75
 0.08
 2.83%
1.82 2.95 10.19 0.27 100.59M 0.01 4.36%
Borr Drilling Ltd Common Shares 10:18 a.m. 3.375
 0.035
 1.03%
1.55 4.23 10.55 0.32 797.26M 0.00 0.00%
BP P.L.C. 10:23 a.m. 36.975
 0.115
 0.31%
25.2249 37.64 60.05 0.1392 94.53B 0.4992 5.40%
Cabral Gold Inc 10:22 a.m. 0.59
 0.01
 1.72%
0.17 0.62 NA -0.04 163.12M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 10:10 a.m. 0.4191
 0.0062
 1.50%
0.1237 0.462 NA -0.04 115.87M 0.00 0.00%
California Resources Corporation 10:22 a.m. 48.64
 0.93
 1.95%
30.97 60.08 11.66 4.62 4.07B 0.405 3.33%
Canacol Energy Ltd 10:15 a.m. 2.03  UNCH  0.0% 1.58 4.45 NA -0.96 69.26M 0.26 51.23%
Canacol Energy Ltd Com NO Par Canada 9:34 a.m. 1.48
 0.0201
 1.38%
1.16 3.19 NA -0.96 50.50M 0.26 70.27%
Canadian Natural Resources Ltd 10:23 a.m. 32.60
 0.16
 0.49%
24.65 34.975 10.28 2.85 67.91B 0.4193 5.15%
Canadian Spirit Resources Inc 10:10 a.m. 0.015  UNCH  0.0% 0.015 0.04 NA -0.06 4.32M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 3:24 p.m. 0.01  UNCH  0.0% 0.01 0.017 NA -0.06 2.88M 0.00 0.00%
Canasia Energy Corp 2:48 p.m. 0.095
 0.015
 13.64%
0.06 0.15 9.50 0.01 10.72M 0.00 0.00%
Canasia Energy Corp Com Canada 2:16 p.m. 0.075  UNCH  0.0% 0.011 0.4055 7.50 0.01 8.46M 0.00 0.00%
Canuc Res Corp Cda Common Shares 10:31 a.m. 0.0638
 0.0032
 4.78%
0.0278 0.072 0.18 -0.01 16.97M 0.00 0.00%
Canuc Resources Corporation 9:48 a.m. 0.095  UNCH  0.0% 0.04 0.14 0.27 -0.01 25.27M 0.00 0.00%
Carcetti Cap Corp Common Shares 12:41 p.m. 0.71
 0.01
 1.43%
0.10 0.80 NA -0.02 18.23M 0.00 0.00%
Carcetti Capital Corp 0/0/NA 1  UNCH  0.0% NA NA NA -0.02 25.67M 0.00 0.00%
Cardinal Energy Ltd 10:23 a.m. 8.79
 0.01
 0.11%
4.64 9.05 12.93 0.68 1.42B 0.06 8.19%
Cardinal Energy LTD. Ordinary Shares CA 10:15 a.m. 6.281
 0.001
 0.02%
3.28 6.458 9.24 0.68 1.01B 0.06 11.46%
Cavvy Energy Ltd 10:15 a.m. 0.90  UNCH  0.0% 0.21 0.98 NA -0.2 261.55M 0.00 0.00%
Cdn Natural Res 10:23 a.m. 45.665
 0.245
 0.54%
34.92 48.92 14.33 2.85 95.13B 0.5875 5.15%
Cenovus Energy Inc 10:23 a.m. 18.3601
 0.2301
 1.27%
10.23 18.605 12.75 1.67 32.43B 0.20 4.36%
Cenovus Energy Inc 10:23 a.m. 25.73
 0.32
 1.26%
14.48 25.965 17.65 1.67 45.45B 0.20 3.11%
Cenovus Energy Inc First Pfd Ser 1 Cana 2:34 p.m. 16.5652
 3.8793
 30.58%
16.5652 16.5695 NA NA 177.90M 0.1611 3.89%
Cenovus Energy Inc Wts 10:00 a.m. 19.02
 0.20
 1.06%
8.24 19.37 NA NA 0 0.00 0.00%
Centaurus Energy Inc 9:30 a.m. 2.46  UNCH  0.0% 0.45 5.99 12.95 0.19 2.68M 0.00 0.00%
Centaurus Energy Inc Com New Canada 3:38 p.m. 1.75  UNCH  0.0% 1 4.17 9.21 0.19 1.90M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 10:31 a.m. 0.0007
 0.0002
 40.00%
0.0001 0.025 NA -0.03 131778 0.00 0.00%
Cgx Energy Inc 9:31 a.m. 0.15
 0.01
 6.25%
0.075 0.225 NA -0.01 43.14M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 1:28 p.m. 0.114
 0.0034
 3.07%
0.047 0.155 NA -0.01 32.79M 0.00 0.00%
Chord Energy Corporation 10:15 a.m. 90.86
 1.29
 1.44%
79.83 134.54 30.70 16.02 5.17B 1.30 5.72%
Circle Energy Inc United States 11:06 a.m. 1.10
 0.045
 4.26%
0.9181 15 NA -0.04 1.68M 0.00 0.00%
Civitas Resources Inc 10:18 a.m. 28.73
 0.85
 3.05%
22.79 55.35 4.18 8.46 2.66B 0.50 6.96%
Claren Energy Corp 10:15 a.m. 0.80  UNCH  0.0% 0.155 2.45 NA NA 8.67M 0.00 0.00%
Claren Energy Corp Common Shares 3:55 p.m. 1.03
 0.53
 33.97%
1.03 1.03 NA NA 11.16M 0.00 0.00%
Cnx Resources Corporation 10:17 a.m. 37.25
 0.23
 0.62%
27 41.93 NA -0.6 5.02B 0.01 0.11%
Cobra Venture Corp Com Canada 2:31 p.m. 0.0900
 0.0350
 28.00%
0.09 0.09 NA -0.02 1.49M 0.00 0.00%
Cobra Venture Corporation 3:36 p.m. 0.14
 0.015
 12.00%
0.10 0.17 NA -0.02 2.32M 0.00 0.00%
Comstock Resources Inc 10:18 a.m. 25.22  UNCH  0.0% 13.2021 31.1737 109.68 -0.76 7.39B 0.125 1.98%
Condor Energies Inc 9:30 a.m. 1.58
 0.02
 1.25%
1.33 2.52 NA -0.07 108.02M 0.00 0.00%
Condor Energies Inc Common Shares 2:10 p.m. 1.17
 0.01
 0.85%
1 1.735 NA -0.07 79.99M 0.00 0.00%
Conocophillips 10:23 a.m. 89.93
 0.86
 0.97%
79.88 115.38 12.70 7.81 111.13B 0.84 3.74%
Cosan S.A. Ads 10:23 a.m. 5.12
 0.07
 1.35%
3.80 8.15 NA -20.64 5.07B 0.3242 6.33%
Coterra Energy Inc 10:23 a.m. 26.195
 0.285
 1.10%
22.33 29.95 12.10 1.5 19.94B 0.22 3.36%
Crescent Energy Company Class A 10:18 a.m. 9.30
 0.18
 1.97%
6.83 16.9398 NA -0.88 2.37B 0.12 5.16%
Criterium Energy Ltd 3:49 p.m. 0.095
 0.005
 5.00%
0.075 0.10 NA -0.08 12.96M 0.00 0.00%
Crown Point Energy Inc 1:12 p.m. 0.24
 0.015
 6.67%
0.055 0.25 NA -0.13 17.50M 0.01 16.67%
Crown Point Energy Inc Common Shares 10:11 a.m. 0.16
 0.01
 6.67%
0.022 0.1635 NA -0.13 11.66M 0.01 25.00%
Cypress Hills Resource Corp 12:27 p.m. 0.07
 0.015
 27.27%
0.045 0.08 NA NA 1.75M 0.00 0.00%
Cypress Hills Resource Corporation Com N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Decklar Res Inc Common Shares 11:05 a.m. 0.0011  UNCH  0.0% 0.0011 0.0211 NA -0.13 120991 0.00 0.00%
Devon Energy Corporation 10:23 a.m. 35.485
 0.265
 0.75%
25.89 39.74 8.37 4.56 22.53B 0.24 2.71%
Diamondback Energy Inc 10:22 a.m. 146.54
 1.37
 0.94%
114 186.0738 10.26 15.53 41.99B 1.00 2.73%
Diversified Energy Company Plc Ordinary 10:17 a.m. 14.83
 0.11
 0.75%
10.08 17.70 NA -1.84 1.14B 0.29 7.82%
Eco Atlantic Oil & Gas Ltd Com Cana 1:13 p.m. 0.1035
 0.001
 0.98%
0.0739 0.1629 NA -0.006 32.63M 0.00 0.00%
Eco Atlantic Oil and Gas Ltd 9:48 a.m. 0.145
 0.005
 3.57%
0.125 0.225 NA -0.006 45.71M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:24 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 54826 0.00 0.00%
Empire Petroleum Corporation 10:06 a.m. 3.3104
 0.1604
 5.09%
2.80 8.12 NA -0.538998 111.75M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Eni S.P.A. 10:22 a.m. 38.28
 0.28
 0.74%
24.65 38.44 25.86 1.56 57.04B 0.5814 6.08%
Eog Resources Inc 10:22 a.m. 110.08
 1.34
 1.23%
102.52 138.18 10.19 11.25 60.10B 1.02 3.71%
Epsilon Energy LTD.HARES 10:05 a.m. 4.94
 0.04
 0.82%
4.36 8.50 54.89 0.09 109.01M 0.0625 5.06%
Eqt Corporation 10:23 a.m. 60.92
 0.08
 0.13%
42.2675 61.21 32.06 0.45 38.02B 0.165 1.08%
Euromax Resources Ltd 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.025 NA -0.01 11.32M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 3:44 p.m. 0.015
 0.0017
 12.78%
0.0038 0.021 NA -0.01 11.32M 0.00 0.00%
Evolution Petroleum Corporation Inc 10:13 a.m. 4.405
 0.015
 0.34%
4.05 6.1435 146.83 0.03 152.86M 0.12 10.90%
Expand Energy Corporation 10:23 a.m. 118.41
 0.475
 0.40%
91.015 123.345 NA -4.55 28.20B 0.575 1.94%
Exxon Mobil Corporation 10:23 a.m. 118.64
 0.52
 0.44%
97.80 123.21 15.13 7.84 500.32B 1.03 3.47%
Falcon Oil & Gas Ltd 10:01 a.m. 0.195
 0.005
 2.63%
0.065 0.215 NA -0.003 216.28M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 9:30 a.m. 0.1368
 0.0031
 2.22%
0.0435 0.15 NA -0.003 151.73M 0.00 0.00%
First Helium Inc 9:30 a.m. 0.035  UNCH  0.0% 0.02 0.072 NA -0.04 7.49M 0.00 0.00%
First Helium Inc Common Shares 10:14 a.m. 0.022
 0.001
 4.35%
0.015 0.05 NA -0.04 4.71M 0.00 0.00%
Freehold Royalties Ltd Com Canada 10:20 a.m. 10.324
 0.006
 0.06%
7.45 10.47 13.58 0.98 1.69B 0.09 10.46%
Freehold Royalties LTD. 10:23 a.m. 14.47
 0.03
 0.21%
10.53 14.58 19.04 0.98 2.37B 0.09 7.46%
Frontera Energy Corp Ordinary Shares 10:11 a.m. 3.828
 0.022
 0.57%
3.32 6.72 NA -0.29 266.86M 0.0625 6.53%
Frontera Energy Corporation 10:15 a.m. 5.36
 0.01
 0.19%
4.57 9.65 NA -0.29 373.66M 0.0625 4.66%
Geopark Ltd Common Shares 10:23 a.m. 8.015
 0.015
 0.19%
5.66 11.72 4.43 1.81 410.75M 0.03 1.50%
Gran Tierra Energy Inc 10:19 a.m. 6.28
 0.04
 0.64%
4.33 11.75 16.53 0.38 2.32B 0.00 0.00%
Granite Ridge Resources Inc 10:17 a.m. 5.14
 0.04
 0.78%
4.52 7 17.72 0.14 674.61M 0.11 8.56%
Greencastle Res LTD. 11:47 a.m. 0.045  UNCH  0.0% 0.03 0.055 NA -0.05 1.80M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 12:54 p.m. 0.0307
 0.0107
 53.50%
0.0026 0.3835 NA -0.05 1.23M 0.00 0.00%
Gulfport Energy Corporation Common Share 10:14 a.m. 211.34
 0.22
 0.10%
153.27 215.57 NA -14.72 4.08B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 9:39 a.m. 5.798
 0.058
 1.01%
3.17 5.798 7.25 0.8 1.38B 0.11 7.59%
Headwater Exploration Inc 10:22 a.m. 8.08
 0.03
 0.37%
4.75 8.19 10.10 0.8 1.93B 0.11 5.45%
Hemisphere Energy Corp Com Canada 9:30 a.m. 1.55
 0.01
 0.65%
1.15 1.65 4.70 0.33 146.67M 0.025 6.45%
Hemisphere Energy Corporation 10:16 a.m. 2.14
 0.01
 0.47%
1.64 2.38 6.48 0.33 202.50M 0.025 4.67%
Highpeak Energy Inc 10:19 a.m. 6.18
 0.19
 3.17%
5.175 15.715 15.85 0.67 776.13M 0.04 2.59%
Highwood Asset Management Ltd 3:45 p.m. 4.85
 0.10
 2.10%
4.40 6.38 2.37 1.85 73.58M 0.00 0.00%
Horizon Petroleum Ltd 9:58 a.m. 0.075
 0.01
 15.38%
0.06 0.25 NA -0.04 4.37M 0.00 0.00%
Horizon Petroleum Ltd Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Houston American Energy Corporation 10:22 a.m. 5.27
 0.01
 0.19%
3.853 32 NA -7.3 181.72M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 12:31 p.m. 0.0000  UNCH  0.0% NA NA NA -0.029502 49864 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 10:21 a.m. 2.785
 0.015
 0.54%
2.10 7.95 NA -0.55 40.41M 0.00 0.00%
Infinity Natural Resources Inc Class A 10:11 a.m. 13.50
 0.04
 0.29%
11.13 23 9.07 3.719698 211.00M 0.00 0.00%
Inplay Oil Corp 10:03 a.m. 13.07
 0.11
 0.83%
6.54 13.73 21.78 0.6 365.29M 0.09 8.26%
Inplay Oil Corp Common Shares 3:54 p.m. 5.80
 0.05
 0.87%
4.7225 10.50 19.33 0.6 162.05M 0.09 18.62%
International Metals Mining Corp 1:37 p.m. 0.08
 0.015
 15.79%
0.055 0.14 NA -0.12 1.12M 0.00 0.00%
International Petroleum Corp Cda Ordinar 3:50 p.m. 18.82
 3.52
 23.01%
9.58 18.864 23.23 0.81 2.11B 0.00 0.00%
International Petroleum Corporation 10:21 a.m. 26.51
 0.26
 0.99%
14.42 26.85 32.73 0.81 2.97B 0.00 0.00%
Jericho Energy Ventures Inc 3:24 p.m. 0.125  UNCH  0.0% 0.08 0.205 NA -0.03 38.00M 0.00 0.00%
Jericho Energy Ventures Inc Common & 9:46 a.m. 0.085
 0.0045
 5.03%
0.0613 0.1564 NA -0.03 25.84M 0.00 0.00%
Journey Energy Inc 10:04 a.m. 4.10  UNCH  0.0% 1.26 4.24 51.25 0.08 275.14M 0.04 3.90%
Journey Energy Inc Ordinary Shares Cana 10:23 a.m. 2.911
 0.039
 1.32%
0.8834 3.02 36.39 0.08 195.35M 0.04 5.50%
Jura Energy Corporation 1:54 p.m. 0.03
 0.005
 14.29%
0.02 0.045 NA -0.03 2.07M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 11:37 a.m. 0.0089
 0.0064
 256.00%
0.0089 0.0089 NA -0.03 614779 0.00 0.00%
Kaymus Resources Inc 3:33 p.m. 0.05  UNCH  0.0% 0.03 0.07 14.83 0.003371 1.16M 0.00 0.00%
Kaymus Resources Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.003371 0 0.00 NA%
Kelt Exploration Ltd 10:23 a.m. 7.94
 0.05
 0.63%
4.90 8.22 34.52 0.23 1.58B 0.00 0.00%
Kelt Exploration LTD. Com Canada 3:55 p.m. 5.71
 0.148
 2.53%
3.49 5.858 24.83 0.23 1.14B 0.00 0.00%
Kingsland Energy Corp 9:57 a.m. 0.075
 0.005
 7.14%
0.04 0.12 NA -0.008 493641 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 10:18 a.m. 1.445
 0.005
 0.34%
1.34 4.215 3.61 0.4 691.18M 0.0452 12.51%
Labrador Resources Inc 12:40 p.m. 0.04
 0.01
 20.00%
0.025 0.06 NA -0.01 986886 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 11:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.4 8866 0.00 0.00%
Mach Natural Resources LP Common Units R 10:23 a.m. 12.1791
 0.1991
 1.66%
11.39 18.9973 6.41 1.9 2.05B 0.27 8.87%
Magnolia Oil & Gas Corporation Class 10:23 a.m. 23
 0.26
 1.14%
19.09 29.02 12.63 1.94 4.21B 0.15 2.61%
Marksmen Energy Inc 1:57 p.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -0.01 2.11M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 12:26 p.m. 0.008
 0.0072
 900.00%
0.0008 0.016 NA -0.01 1.69M 0.00 0.00%
Matachewan Cons Mines 10:22 a.m. 0.75  UNCH  0.0% 0.185 0.92 3.41 0.13 10.23M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 2:45 p.m. 0.55
 0.03
 5.77%
0.20 0.55 2.50 0.13 7.50M 0.00 0.00%
Matador Resources Company 10:17 a.m. 40.83
 0.95
 2.38%
35.19 64.045 6.54 7.14 5.08B 0.375 3.67%
Mcchip Resources Inc 10:11 a.m. 1.54
 0.05
 3.15%
0.62 2.92 2.96 0.52 8.79M 0.04 2.60%
Mcchip Resources Inc Ordinary Shares 11:44 a.m. 1
 0.56
 127.27%
0.42 1 1.92 0.52 5.71M 0.04 4.00%
Mcf Energy Ltd 3:53 p.m. 0.04  UNCH  0.0% 0.04 0.14 NA -0.05 12.32M 0.00 0.00%
Mcf Energy Ltd Com Canada 10:05 a.m. 0.0277
 0.0002
 0.72%
0.0252 0.101 NA -0.05 8.53M 0.00 0.00%
Meg Energy Corp 10:23 a.m. 31.04
 0.14
 0.45%
17 31.09 16.60 1.87 7.90B 0.11 1.42%
Meg Energy Corp Common Canada 10:09 a.m. 22.112
 0.042
 0.19%
12 22.14 11.82 1.87 5.62B 0.11 1.99%
Meren Energy Inc 10:18 a.m. 1.765
 0.005
 0.28%
1.59 2.18 NA -0.62 1.19B 0.0371 8.41%
Metalore Resources Ltd 1:27 p.m. 2.25
 0.05
 2.17%
2.25 2.94 3.52 0.62 3.99M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 10:29 a.m. 1.7008
 0.1308
 8.33%
1.57 1.7008 2.74 0.62 3.02M 0.04 2.35%
Mexco Energy Corporation 9:49 a.m. 9
 0.463
 4.89%
5.89 16 11.39 0.81 18.41M 0.10 1.11%
Murphy Oil Corporation 10:23 a.m. 29.51
 0.66
 2.29%
18.945 34.52 29.63 2.7 4.21B 0.325 4.41%
MV Oil Trust Units of Beneficial Interes 10:17 a.m. 4.3499
 0.0099
 0.23%
4.21 9.46 2.83 1.535 50.02M 0.205 18.85%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 10:16 a.m. 48.84
 0.40
 0.83%
23.27 78.97 NA -22.37 768.59M 0.01 0.08%
Nevada King Gold Corp 2:03 p.m. 0.135  UNCH  0.0% 0.12 0.33 NA -0.04 57.25M 0.00 0.00%
Nevada King Gold Corp New Common Shares 10:16 a.m. 0.10
 0.0008
 0.81%
0.084 0.24 NA -0.04 42.41M 0.00 0.00%
New Concept Energy Inc 9:50 a.m. 0.8402
 0.0062
 0.74%
0.67 1.78 NA -0.01 4.31M 0.00 0.00%
New Stratus Energy Inc 10:18 a.m. 0.41
 0.01
 2.38%
0.20 0.72 NA -0.25 55.03M 0.00 0.00%
New Stratus Energy Inc Com Canada 11:53 a.m. 0.30
 0.005
 1.69%
0.10 0.5125 NA -0.25 40.27M 0.00 0.00%
New Zealand Energy Corp 12:58 p.m. 0.255  UNCH  0.0% 0.19 1.26 NA -0.59 9.78M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 11:00 a.m. 0.1738
 0.0192
 9.95%
0.1636 0.878 NA -0.59 6.67M 0.00 0.00%
Nexera Energy Inc 11:12 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.05 2.55M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 2:26 p.m. 0.0015
 0.0092
 85.98%
0.0015 0.10 NA -0.05 254826 0.00 0.00%
Nextdecade Corporation 10:17 a.m. 6.15
 0.04
 0.66%
5.16 12.12 NA -0.24 1.63B 0.00 0.00%
NG Energy International Corp 10:09 a.m. 1.12
 0.02
 1.75%
0.77 1.23 NA -0.25 291.16M 0.00 0.00%
NG Energy Intl Corp Com Canada 3:44 p.m. 0.7923
 0.0023
 0.29%
0.56 0.8262 NA -0.25 205.97M 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 10:23 a.m. 30.33
 0.75
 2.54%
17.40 35.74 10.25 2.96 4.82B 0.50 6.59%
Northern Oil and Gas Inc 10:18 a.m. 22.395
 0.365
 1.66%
19.88 44.31 12.22 5.14 2.19B 0.45 8.04%
Nuvista Energy Ltd Ordinary Shares Cana 10:11 a.m. 12.81  UNCH  0.0% 7.38 13.05 8.77 1.46 2.48B 0.05 1.56%
Nuvista Energy LTD. 10:23 a.m. 18.03
 0.13
 0.73%
10.44 18.29 12.35 1.46 3.49B 0.05 1.11%
Obsidian Energy Ltd 10:23 a.m. 8.69
 0.04
 0.46%
5.35 9.86 NA -2.67 583.18M 0.01 0.46%
Obsidian Energy LTD. Common Shares 10:23 a.m. 6.205
 0.035
 0.57%
3.88 7.07 NA -2.67 416.42M 0.01 0.64%
Occidental Petroleum Corporation 10:23 a.m. 42.145
 0.215
 0.51%
34.785 53.20 31.22 2.44 41.52B 0.24 2.28%
Oneok Inc 10:23 a.m. 69.72
 0.82
 1.19%
64.02 118.07 13.61 5.17 43.87B 1.03 5.91%
Oracle Energy Corp 9:31 a.m. 0.12  UNCH  0.0% 0.025 0.135 NA -0.02 4.25M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 12:53 p.m. 0.10
 0.09
 900.00%
0.01 0.10 NA -0.02 3.54M 0.00 0.00%
Oronova Energy Inc 10:35 a.m. 0.26  UNCH  0.0% 0.005 0.39 NA -0.04 6.34M 0.00 0.00%
Ovintiv Inc 10:23 a.m. 54.41
 0.86
 1.61%
42.35 66.67 57.58 4.21 13.78B 0.30 2.21%
Ovintiv Inc DE 10:23 a.m. 38.81
 0.58
 1.52%
29.80 47.18 41.73 4.21 9.83B 0.30 3.09%
Paloma Resources Inc 1:35 p.m. 0.01  UNCH  0.0% 0.01 0.01 NA -0.01 70123 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 9:31 a.m. 0.0015
 0.0095
 86.36%
0.0015 0.0015 NA -0.05 91095 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 10:05 a.m. 16.9938
 0.0201
 0.12%
9.893 22.95 1.61 2.25 2.44B 0.05 3.53%
Paramount Resources LTD. 10:20 a.m. 23.98
 0.20
 0.84%
14.33 32.825 2.26 2.25 3.44B 0.05 2.50%
Parent Capital Corp 3:39 p.m. 0.22
 0.015
 7.32%
0.04 0.23 NA -0.02 5.26M 0.00 0.00%
Parex Resources Inc 10:23 a.m. 18.51
 0.08
 0.43%
10.30 19.81 15.75 0.6 1.79B 0.385 8.32%
Parex Resources Inc Ordinary Shares Can 3:37 p.m. 13.28
 0.04
 0.30%
7.31 14.18 11.25 0.6 1.28B 0.385 11.60%
Patterson-uti Energy Inc 10:18 a.m. 6.0193
 0.0493
 0.83%
5.10 9.575 NA -2.44 2.28B 0.08 5.32%
Pedevco Corp 10:11 a.m. 0.6001
 0.0073
 1.20%
0.4701 0.9988 3.00 0.14 55.20M 0.00 0.00%
Permian Resources Corporation Class A 10:17 a.m. 13.465
 0.155
 1.17%
10.01 16.33 9.29 1.45 10.03B 0.15 4.46%
Permrock Royalty Trust Units of Benefici 10:18 a.m. 3.88
 0.035
 0.91%
3.26 4.63 8.57 0.424259 47.20M 0.0316 9.76%
Petrichor Energy Inc Ordinary Shares C 11:05 a.m. 0.0020
 0.0080
 80.00%
0.002 0.002 NA -0.02 70578 0.00 0.00%
Petro Victory Energy Corp 1:28 p.m. 0.61
 0.09
 12.86%
0.40 1.85 NA -0.00415 0 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 3:36 p.m. 0.38
 0.21
 35.59%
0.38 1.05 NA -0.48 6.40M 0.00 0.00%
Petrofrontier Corp 3:21 p.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.06 4.67M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:44 p.m. 0.0024
 0.0126
 84.00%
0.0024 0.05 NA -0.06 560844 0.00 0.00%
Petroleo Brasileiro S.A. Petrobras Ads 10:23 a.m. 13.22
 0.24
 1.85%
11.0329 15.10 6.12 1.16 85.19B 0.1775 5.37%
Petrolympic LTD. 3:14 p.m. 0.11
 0.01
 10.00%
0.025 0.145 NA -0.01 15.28M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 3:14 p.m. 0.08
 0.01
 14.29%
0.0185 0.0933 NA -0.01 11.11M 0.00 0.00%
Petrotal Corp 10:23 a.m. 0.44
 0.23
 34.33%
0.41 0.77 3.67 0.12 401.95M 0.015 13.64%
Petrotal Corp Ordinary Shares 10:22 a.m. 0.3151
 0.164
 34.23%
0.292 0.5341 2.63 0.12 287.85M 0.015 19.04%
Petroteq Energy Inc Ordinary Shares 10:22 a.m. 0.0001  UNCH  0.0% 0.0001 0.0002 NA -0.02 89205 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 9:53 a.m. 1.30
 0.01
 0.76%
0.839 1.472 NA -0.01 171.06M 0.01 9.23%
Petrus Resources Ltd 10:11 a.m. 1.77
 0.06
 3.28%
1.17 2.11 NA -0.01 232.90M 0.01 6.78%
Peyto Exploration & Development Corp 10:15 a.m. 15.21
 0.01
 0.07%
10 15.95 10.28 1.42 3.07B 0.11 8.68%
Peyto Exploration and Dvlpmnt Corp 10:23 a.m. 21.29
 0.03
 0.14%
14.57 21.60 14.36 1.42 4.30B 0.11 6.20%
Phx Energy Services Corp 10:15 a.m. 7.13
 0.02
 0.28%
6.64 9.99 6.15 1.16 322.14M 0.20 11.22%
Phx Energy Svcs Corp Com Canada 10:06 a.m. 5.10
 0.035
 0.68%
4.8595 7.13 4.40 1.16 230.42M 0.20 15.69%
Phx Minerals Inc 4:00 p.m. 4.35  UNCH  0.0% 3.37 4.35 72.50 0.06 164.96M 0.04 3.68%
Pine Cliff Energy Ltd 9:35 a.m. 0.86
 0.01
 1.15%
0.51 0.98 NA -0.06 308.56M 0.0013 1.74%
Pine Cliff Energy Ltd Canada 9:44 a.m. 0.6164
 0.0145
 2.30%
0.3662 0.6712 NA -0.06 221.16M 0.0013 2.43%
Pond Technologies Hldgs Inc Ordinary Sha 2:44 p.m. 0.008
 0.003
 27.27%
0.0037 0.0228 NA -0.05 684738 0.00 0.00%
Pond Technologies Holdings Inc 3:56 p.m. 0.01
 0.005
 100.00%
0.005 0.035 NA -0.05 855922 0.00 0.00%
Prairie Operating CO 10:19 a.m. 1.715
 0.005
 0.29%
1.64 10.5807 NA -2.65 86.23M 0.00 0.00%
Prairie Provident Res Inc Com Canada 3:32 p.m. 0.0138
 0.0056
 28.87%
0.0134 0.0554 NA -0.02 19.34M 0.00 0.00%
Prairie Provident Resources Inc 9:30 a.m. 0.02
 0.005
 20.00%
0.02 0.06 NA -0.02 28.03M 0.00 0.00%
Precision Drilling Corporation 10:22 a.m. 59.05
 0.24
 0.41%
36.20 67.35 7.56 7.81 777.89M 0.07 0.47%
Precision Drilling Corporation 10:19 a.m. 82.90
 0.58
 0.70%
51.38 96.905 10.61 7.81 1.09B 0.07 0.34%
Primeenergy Resources Corporation 10:10 a.m. 141.995
 1.525
 1.09%
126.40 243.4886 9.56 21.95 234.15M 0.00 0.00%
Proam Explorations Corporation 12:42 p.m. 0.06  UNCH  0.0% 0.03 0.065 NA -0.07 926088 0.00 0.00%
Prospera Energy Inc 1:51 p.m. 0.05
 0.005
 9.09%
0.02 0.06 NA -0.01 23.13M 0.00 0.00%
Prospera Energy Inc Common Shares 9:47 a.m. 0.0353
 0.0007
 1.94%
0.0161 0.0429 NA -0.01 16.33M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 9:55 a.m. 0.0841
 0.0031
 3.83%
0.05 0.1426 NA -0.02 13.58M 0.00 0.00%
Prostar Holdings Inc 3:51 p.m. 0.11
 0.01
 8.33%
0.083 0.205 NA -0.02 17.77M 0.00 0.00%
Questerre Energy Corp 9:42 a.m. 0.30
 0.005
 1.69%
0.21 0.445 NA -0.02 128.55M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 9:30 a.m. 0.246
 0.0285
 13.10%
0.16 0.302 NA -0.02 105.41M 0.00 0.00%
Range Resources Corporation 10:17 a.m. 38.44  UNCH  0.0% 30.32 43.49 19.32 1.09 9.11B 0.09 0.94%
Reconnaissance Energy Africa Ltd 10:21 a.m. 0.46
 0.015
 3.16%
0.395 1.285 1.53 0.197589 155.35M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 10:23 a.m. 0.33
 0.0169
 4.87%
0.2776 0.99 1.06 0.197589 111.44M 0.00 0.00%
Riley Exploration Permian Inc 10:16 a.m. 26.055
 0.135
 0.52%
21.98 37.55 6.42 4.26 572.40M 0.40 6.14%
Ring Energy Inc 10:19 a.m. 1.03
 0.02
 1.98%
0.7151 1.62 3.03 0.34 213.44M 0.00 0.00%
Rok Resources Inc 2:12 p.m. 0.22
 0.005
 2.22%
0.125 0.235 5.50 NA 47.91M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Running Fox Resource Corp 11:31 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA NA 273853 0.00 0.00%
Running Fox Resource Corporation Ordinar 3:10 p.m. 0.0001
 0.0001
 50.00%
0.0001 0.001 NA NA 5477 0.00 0.00%
Sandridge Energy Inc 10:16 a.m. 14.15
 0.42
 3.06%
8.81 14.2069 8.37 1.69 520.35M 0.12 3.39%
Sasol LTD. American Depositary Shares 10:23 a.m. 6.965
 0.005
 0.07%
2.78 7.2475 0.66 10.54 4.43B 0.3154 9.06%
Seadrill Ltd Common Shares 10:18 a.m. 30.50
 0.29
 0.96%
17.74 42.24 25.63 6.37 1.90B 0.00 0.00%
Serrano Res Ltd Com Canada 10:03 a.m. 0.08
 0.032
 66.67%
0.048 0.08 NA NA 5.91M 0.00 0.00%
Serrano Resources Ltd 2:09 p.m. 0.085
 0.035
 29.17%
0.07 0.30 NA NA 6.28M 0.00 0.00%
Shamaran Petroleum Corp 10:10 a.m. 0.25  UNCH  0.0% 0.09 0.30 8.33 0.03 718.86M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 9:30 a.m. 0.18  UNCH  0.0% 0.065 0.2118 6.00 0.03 517.58M 0.00 0.00%
Shell Plc American Depositary Shares EA 10:23 a.m. 76.64
 0.23
 0.30%
58.545 77.47 17.11 5.06 219.85B 0.716 3.74%
Sintana Energy Inc 9:54 a.m. 0.51  UNCH  0.0% 0.42 1.24 NA -0.03 193.22M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 3:54 p.m. 0.3736
 0.0056
 1.48%
0.3001 0.871 NA -0.03 141.55M 0.00 0.00%
Sky Quarry Inc 10:16 a.m. 0.391
 0.001
 0.26%
0.365 2.11 NA -0.77 9.12M 0.00 0.00%
SM Energy Company 10:18 a.m. 18.96
 0.64
 3.49%
17.58 46.42 3.00 6.67 2.17B 0.20 4.22%
Smooth Rock Ventures Corp 11:41 a.m. 0.095  UNCH  0.0% 0.05 0.15 NA -0.02 2.34M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:34 p.m. 0.065
 0.0159
 19.65%
0.04 0.0961 NA -0.02 1.60M 0.00 0.00%
Sonoro Energy Ltd 11:45 a.m. 0.04  UNCH  0.0% 0.04 0.15 NA -0.02 9.60M 0.00 0.00%
Sonoro Energy LTD. Common Shares 10:37 a.m. 0.0371
 0.0079
 17.56%
0.0012 0.10 NA -0.02 8.90M 0.00 0.00%
Source Energy Services Ltd 9:43 a.m. 11.54
 0.18
 1.54%
6.79 18.10 6.62 0.7 152.16M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 1:07 p.m. 8.35
 0.64
 7.12%
5.46 12.93 4.72 0.7 110.10M 0.00 0.00%
Spartan Delta Corp 10:23 a.m. 7.26  UNCH  0.0% 2.39 7.45 36.30 0.2 1.46B 0.00 0.00%
Spartan Delta Corp Common Shares 9:57 a.m. 5.166
 0.014
 0.27%
1.70 5.26 25.83 0.2 1.04B 0.00 0.00%
Stamper Oil & Gas Corp Common Shares 9:30 a.m. 0.0977
 0.0001
 0.10%
0.01 0.20 NA -0.08 11.25M 0.00 0.00%
Stamper Oil and Gas Corp 11:13 a.m. 0.12
 0.01
 7.69%
0.10 0.375 NA -0.08 13.81M 0.00 0.00%
Standard Lithium Ltd 10:22 a.m. 4.56
 0.18
 3.80%
1.54 8.99 7.49 0.59 1.09B 0.00 0.00%
Standard Lithium LTD. Common Shares 10:23 a.m. 3.235
 0.135
 4.01%
1.08 6.40 5.33 0.59 770.83M 0.00 0.00%
Strikewell Energy Corp 9:30 a.m. 0.12  UNCH  0.0% 0.08 0.20 NA -0.26 1.04M 0.00 0.00%
Strikewell Energy Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.26 0 0.00 NA%
Surge Energy Inc 10:23 a.m. 7.135
 0.165
 2.37%
4.37 7.84 NA -0.53 706.25M 0.0433 7.29%
Surge Energy Inc Common Shares 10:20 a.m. 5.10
 0.12
 2.41%
3.11 5.74 NA -0.53 504.82M 0.0433 10.20%
Tag Oil Ltd 9:30 a.m. 0.115  UNCH  0.0% 0.075 0.185 NA -0.03 25.99M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 9:30 a.m. 0.082
 0.0032
 3.76%
0.054 0.1265 NA -0.03 18.53M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 10:12 a.m. 0.30
 0.005
 1.64%
0.045 0.4269 NA NA 345.72M 0.00 0.00%
Talon Metals Corp 10:16 a.m. 0.42
 0.01
 2.33%
0.075 0.555 NA NA 484.00M 0.00 0.00%
Talos Energy Inc 10:18 a.m. 10.53
 0.14
 1.35%
6.2251 12.13 NA -0.44 1.79B 0.00 0.00%
Tamarack Valley Energy Ltd 10:23 a.m. 7.05
 0.09
 1.29%
3.10 7.06 23.50 0.3 3.48B 0.0127 2.17%
Tamarack Valley Energy LTD. Ordinary Sha 9:30 a.m. 4.89
 0.10
 2.00%
2.30 4.996 16.30 0.3 2.41B 0.0127 3.13%
Tearlach Res Ltd Ordinary Shares 9:53 a.m. 0.01  UNCH  0.0% 0.0056 0.03 NA -0.08 882975 0.00 0.00%
Tenaz Energy Corp 10:21 a.m. 26.94
 0.46
 1.74%
10.59 27.85 NA -0.28 764.12M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 9:49 a.m. 18.915
 0.195
 1.02%
7.8095 19.68 NA -0.28 536.50M 0.00 0.00%
Tenth Avenue Petroleum 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Tethys Petroleum Ltd 9:30 a.m. 1.11  UNCH  0.0% 0.70 2.11 NA -0.11 127.49M 0.03 10.81%
Tethys Petroleum Ltd Usd Ord She New 1:54 p.m. 0.8847
 0.036
 4.24%
0.4451 1.50 NA -0.11 101.61M 0.03 13.56%
Topaz Energy Corp 10:23 a.m. 26.58  UNCH  0.0% 21 29.51 83.06 0.32 4.09B 0.34 5.12%
Totalenergies SE 10:23 a.m. 65.1213
 1.1713
 1.83%
52.78 65.76 9.73 6.69 140.54B 0.9935 6.10%
Touchstone Exploration Inc 10:23 a.m. 0.13
 0.085
 39.53%
0.125 0.58 3.25 0.04 42.22M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 10:23 a.m. 0.0918
 0.0608
 39.84%
0.0918 0.41 2.30 0.04 29.81M 0.00 0.00%
Tourmaline Oil Corp 10:21 a.m. 62.37
 0.02
 0.03%
55.40 70.83 17.83 3.51 24.14B 0.50 3.21%
Tourmaline Oil Corp Ordinary Shares CA 10:22 a.m. 44.50
 0.09
 0.20%
39.13 50.0092 12.71 3.51 17.22B 0.50 4.49%
Transition Metals Corp 10:01 a.m. 0.08
 0.005
 6.67%
0.025 0.11 NA -0.01 6.55M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 10:01 a.m. 0.0621
 0.0121
 24.20%
0.0182 0.0997 NA -0.01 5.08M 0.00 0.00%
Trio Petroleum Corp 10:19 a.m. 1  UNCH  0.0% 0.79 3.25 NA -4.32 8.44M 0.00 0.00%
Txo Partners L.P. Common Units Represent 10:23 a.m. 13.8785
 0.1085
 0.79%
12.61 20.70 21.35 0.65 760.32M 0.35 10.09%
Tyner Resources Ltd 3:03 p.m. 0.105  UNCH  0.0% 0.085 0.105 NA -0.02 424873 0.00 0.00%
Tyner Resources LTD. Common Shares 12:08 p.m. 0.0698
 0.0005
 0.72%
0.0693 0.0711 NA -0.02 282439 0.00 0.00%
U.S. Energy Corp 10:13 a.m. 1.08
 0.03
 2.86%
0.9786 3.89 NA -0.96 38.73M 0.0225 8.33%
Vaalco Energy Inc 10:17 a.m. 3.88
 0.08
 2.10%
3 5.475 10.27 0.56 404.52M 0.0625 6.44%
Valaris Ltd Common Shares 10:23 a.m. 56.945
 0.565
 1.00%
27.15 58.85 13.43 5.12 3.96B 0.00 0.00%
Venture Global Inc Class A 10:20 a.m. 8.395
 0.265
 3.26%
6.75 25.50 10.36 0.60962 4.03B 0.017 0.81%
Vermilion Energy Inc 10:23 a.m. 12.44
 0.09
 0.73%
7.29 15.165 NA -0.3 1.91B 0.13 4.18%
Vermilion Energy Inc Common Canada 10:23 a.m. 8.88
 0.05
 0.57%
5.14 10.85 NA -0.3 1.36B 0.13 5.86%
Viper Energy Inc - Class A 10:16 a.m. 38
 0.51
 1.36%
34.71 56.7599 10.58 3.82 6.40B 0.25 2.63%
Visionary Metals Corp 10:33 a.m. 0.01
 0.06
 85.71%
0.01 0.07 NA NA 1.76M 0.00 0.00%
Visionary Metals Corp 1:08 p.m. 0.065  UNCH  0.0% 0.025 0.105 NA NA 11.42M 0.00 0.00%
Vital Energy Inc 3:57 p.m. 0.12
 0.005
 4.35%
0.11 0.265 2.40 0.05 9.92M 0.00 0.00%
Vital Energy Inc Par Value $0.01 P 10:17 a.m. 17.49
 0.39
 2.28%
12.30 36.72 NA -4.74 676.69M 0.00 0.00%
Vitesse Energy Inc 10:16 a.m. 21.10
 0.17
 0.81%
18.901 28.405 32.97 0.64 816.01M 0.5625 10.66%
Volcanic Gold Mines Inc 2:34 p.m. 0.125
 0.015
 10.71%
0.05 0.25 NA -0.06 7.43M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:05 p.m. 0.015
 0.0552
 78.63%
0.012 0.39 NA -0.06 891293 0.00 0.00%
Vulcan Minerals Inc 3:51 p.m. 0.20
 0.03
 17.65%
0.075 0.22 NA -0.012 25.86M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 1:57 p.m. 0.07
 0.05
 41.67%
0.031 0.20 NA -0.012 9.05M 0.00 0.00%
Vvt Med Inc 10:19 a.m. 0.30
 0.03
 11.11%
0.26 0.56 NA -0.015606 20.05M 0.00 0.00%
W& T Offshore Inc 10:17 a.m. 1.895
 0.005
 0.26%
1.09 2.59 NA -0.59 281.93M 0.01 2.11%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Wi2wi Corporation 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.095 NA NA 2.97M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 1:28 p.m. 0.25  UNCH  0.0% 0.25 0.65 NA -0.03 19.29M 0.00 0.00%
Wilton Resources Inc 9:30 a.m. 0.345
 0.005
 1.47%
0.34 0.95 NA -0.03 26.62M 0.00 0.00%
Woodside Energy Group Ltd American D 10:23 a.m. 17.295
 0.185
 1.06%
11.26 17.70 11.33 1.869 32.88B 0.53 6.13%
Xxl Energy Corp 9:31 a.m. 0.19
 0.005
 2.70%
0.175 0.26 NA -0.84 1.38M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 2:26 p.m. 0.1262
 0.0262
 26.20%
0.0016 0.185 NA -0.84 915321 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 10:15 a.m. 0.7668
 0.0148
 1.89%
0.5792 0.8085 3.07 0.25 77.66M 0.00 0.00%
Yangarra Resources Ltd 10:16 a.m. 1.09  UNCH  0.0% 0.80 1.14 4.36 0.25 110.39M 0.00 0.00%

OFFSHORE OIL DRILLING COMPANIES — Related News

11/13 - 10:01 AM   - BMO Named One of America's Most Trusted Companies by Forbes
11/13 - 10:01 AM   - The Partner Companies Completes $200+ Million Credit Facility to Support Long-Term Growth
11/13 - 9:30 AM   - OMRON Awarded Newsweek's World's Greenest Companies 2025
11/13 - 9:05 AM   - Survey: Companies Race to Deploy AI, but Face Workforce Readiness Gap
11/13 - 9:00 AM   - Divert, Inc. and General Produce Partner to Transform Non-Donatable Food to Renewable Energy, Soil Amendment
11/13 - 9:00 AM   - Unite Us Awarded on TIME's List of the World's Top HealthTech Companies 2025
11/13 - 8:16 AM   - Axtria Unveils AI-Powered Launch Excellence to Accelerate Success for Emerging Pharma Companies
11/13 - 8:00 AM   - Datavant and AWS Transform Health Data Discovery with Cloud-First Solution, Backed by Top Pharmaceutical Companies and Industry Partners
11/13 - 8:00 AM   - EFG Companies: From Inventory Turn to Income Earned
11/13 - 3:06 AM   - Clarivate Companies to Watch Report Spotlights Seven Women's Health Startups Shaping the Future of Care
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.