ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: NVDA, NKE, SYY, APC, MSI

Fri, 16 Nov 18:40:47 GMT
Daily Dividend Report: SU,A,FBP,RTN,CB

Thu, 15 Nov 17:33:09 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

INTERNATIONAL MINING COMPANIES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
92 Resources Corp 11:36 a.m. 0.035  UNCH  0.0% 0.03 0.265 NA NA 2.64M 0.00 NA%
92 Resources Corp Ordinary Shares Cana 10:13 a.m. 0.026
 0.0067
 20.49%
0.024 0.203 NA NA 1.96M 0.00 NA%
Abitibi Royalties Inc 1:43 p.m. 8.85
 0.02
 0.23%
7.88 10.45 42.14 0.21 110.80M 0.00 NA%
Abitibi Royalties Inc Ordinary Shares C 11:12 a.m. 6.5039
 0.217
 3.23%
6.22 8.14 30.97 0.21 81.43M 0.00 NA%
Abraplata Resource Cor 3:26 p.m. 0.055  UNCH  0.0% 0.045 0.35 NA NA 3.97M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 10:33 a.m. 0.0469
 0.0069
 17.25%
0.0293 0.2273 NA NA 3.38M 0.00 NA%
Albert Mining Inc 12:36 p.m. 0.025
 0.01
 28.57%
0.02 0.10 NA NA 1.58M 0.00 NA%
Albert Mng Inc Ordinary Shares 11:54 a.m. 0.01
 0.01
 50.00%
0.01 0.0754 NA NA 632921 0.00 NA%
Aldershot Resources LT 3:58 p.m. 0.09  UNCH  0.0% 0.025 0.45 NA NA 51.21M 0.00 NA%
Aldershot Resources Ltd Ordinary Shares 9:30 a.m. 0.074  UNCH  0.0% 0.0201 0.3275 NA NA 42.11M 0.00 NA%
Aldever Res Inc Ordinary Shares 3:42 p.m. 0.024
 0.0016
 6.25%
0.024 0.1326 NA -0.27 369352 0.00 NA%
Aldever Resources Inc 3:42 p.m. 0.035
 0.005
 12.50%
0.035 0.195 NA -0.02 2.89M 0.00 NA%
Alliance Mining Corp 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.06 NA NA 1.44M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 19.56
 0.19
 0.96%
15.55 21.90 6.74 2.9 2.55B 0.525 10.74%
Altiplano Metals Inc 1:03 p.m. 0.15
 0.01
 6.25%
0.14 0.63 NA NA 9.91M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 9:55 a.m. 0.15
 0.0606
 28.77%
0.15 0.4614 NA NA 9.91M 0.00 NA%
Altus Strategies Plc 1:31 p.m. 0.04
 0.01
 20.00%
0.04 0.15 NA NA 0 0.00 NA%
Alx Uranium Corp 2:49 p.m. 0.085  UNCH  0.0% 0.06 0.11 NA -0.03 7.35M 0.00 NA%
Alx Uranium Corp Common Shares 10:30 a.m. 0.0684
 0.0002
 0.29%
0.0408 0.083 NA -0.03 5.92M 0.00 NA%
AM Resources Corp 1:08 p.m. 0.17  UNCH  0.0% 0.115 0.305 NA NA 3.93M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 0/0/NA 0.1256  UNCH  0.0% 0.1256 0.1256 NA NA 0 0.00 NA%
Amseco Exploration Ltd 1:05 p.m. 0.08  UNCH  0.0% 0.08 0.80 NA NA 0 0.00 NA%
Anfield Energy Inc 3:59 p.m. 0.28
 0.01
 3.70%
0.19 0.59 NA -1.2 12.53M 0.00 NA%
Anfield Energy Inc Ordinary Shares 3:22 p.m. 0.2171
 0.0133
 5.77%
0.149 0.45 NA -1.2 9.72M 0.00 NA%
Anglo Pacific Group PL 3:47 p.m. 2.45
 0.33
 15.57%
1.31 4.75 26.34 0.09 444.60M 0.0163 4.56%
Antler Gold Inc 3:26 p.m. 0.11
 0.01
 8.33%
0.105 0.265 NA NA 3.98M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 9:30 a.m. 0.0944
 0.0008
 0.85%
0.0936 0.1312 NA NA 3.42M 0.00 NA%
Arch Coal Inc Class A 4:02 p.m. 96.19
 1.49
 1.57%
75.09 102.61 6.68 14.4 1.81B 0.40 1.66%
Arcpacific Resources C 3:58 p.m. 0.05  UNCH  0.0% 0.045 0.10 NA NA 493508 0.00 NA%
Arcturus Ventures Inc 1:04 p.m. 0.085
 0.005
 5.56%
0.085 0.20 NA NA 1.06M 0.00 NA%
Arcturus Ventures Inc Common Shares 11:47 a.m. 0.0600
 0.0490
 445.95%
0.06 0.06 NA NA 747555 0.00 0.00%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.10M 0.00 NA%
Argentina Lithium And 2:36 p.m. 0.145  UNCH  0.0% 0.115 1.88 NA NA 2.77M 0.00 NA%
Argex Titanium Inc 11:24 a.m. 0.03  UNCH  0.0% 0.025 0.07 NA -0.01 11.92M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 11:50 a.m. 0.0286
 0.0056
 24.35%
0.015 0.0518 NA -0.01 11.36M 0.00 NA%
Athabasca Minerals Inc 3:52 p.m. 0.24
 0.04
 20.00%
0.12 0.345 NA -0.05 7.99M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 10:10 a.m. 0.147
 0.042
 22.22%
0.0916 0.268 NA -0.05 4.90M 0.00 NA%
Aurelius Minerals Inc 2:40 p.m. 0.03  UNCH  0.0% 0.02 0.09 NA NA 2.66M 0.00 NA%
Aurora Royalties Inc 10:09 a.m. 0.09
 0.005
 5.88%
0.025 0.25 NA NA 3.64M 0.00 NA%
Auryn Resources Inc 4:00 p.m. 1.30
 0.02
 1.52%
1.26 2.17 NA -0.08 117.31M 0.00 NA%
Auryn Resources Inc Common Shares 3:54 p.m. 0.9897
 0.007
 0.70%
0.9636 2 NA -0.08 89.31M 0.00 NA%
Automotive Finco Corp 3:22 p.m. 1.81
 0.04
 2.26%
1.65 2.36 NA NA 32.05M 0.0171 11.34%
Automotive Finco Corp Ordinary Shares 9:31 a.m. 1.68
 0.11
 6.14%
1.68 1.79 NA NA 29.75M 0.0171 9.29%
Avrupa Minerals LTD. 2:50 p.m. 0.045
 0.005
 10.00%
0.04 0.125 NA NA 4.22M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 9:30 a.m. 0.0313
 0.0022
 6.57%
0.0313 0.103 NA NA 2.94M 0.00 NA%
Azarga Metals Corp 3:38 p.m. 0.125
 0.01
 8.70%
0.095 0.165 NA -0.01 11.30M 0.00 NA%
Azarga Metals Corporation Ordinary Share 11:58 a.m. 0.0867
 0.0046
 5.60%
0.051 0.113 NA -0.01 7.84M 0.00 NA%
Azarga Uranium Corp 3:58 p.m. 0.26
 0.005
 1.96%
0.18 0.34 NA -0.05 44.07M 0.00 NA%
Azarga Uranium Corp Common Shares 3:58 p.m. 0.2015
 0.0015
 0.75%
0.138 0.236 NA -0.05 34.16M 0.00 NA%
Azincourt Energy Corp 3:59 p.m. 0.07
 0.005
 6.67%
0.06 0.37 NA -0.05 5.10M 0.00 NA%
Azincourt Energy Corp Common Shares 3:35 p.m. 0.052
 0.0061
 10.50%
0.044 0.2325 NA -0.05 3.79M 0.00 NA%
Aztec Minerals Corp 3:01 p.m. 0.155
 0.025
 13.89%
0.135 0.38 NA NA 3.94M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 9:30 a.m. 0.11
 0.0009
 0.81%
0.098 0.2966 NA NA 2.80M 0.00 NA%
Balmoral Resources Ltd 2:35 p.m. 0.165
 0.005
 3.12%
0.14 0.57 NA -0.02 22.86M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 2:35 p.m. 0.126
 0.006
 5.00%
0.102 0.47 NA -0.02 17.46M 0.00 NA%
Bankers Cobalt Corp 3:40 p.m. 0.05  UNCH  0.0% 0.035 0.85 NA NA 5.34M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 10:19 a.m. 0.0331
 0.0003
 0.92%
0.03 0.677 NA NA 3.53M 0.00 NA%
Barsele Minerals Corp 3:48 p.m. 0.55
 0.01
 1.79%
0.52 1.03 NA NA 56.81M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 2:23 p.m. 0.4201
 0.0019
 0.45%
0.4186 0.677 NA NA 43.39M 0.00 NA%
BC Moly Ltd 11:44 a.m. 0.055  UNCH  0.0% 0.045 0.16 NA NA 485957 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:30 a.m. 0.0560
 0.3440
 86.00%
0.056 0.056 NA NA 494792 0.00 0.00%
Belmont Resources Inc 2:59 p.m. 0.045
 0.005
 10.00%
0.03 0.10 NA NA 3.94M 0.00 NA%
Benchmark Metals Inc 3:59 p.m. 0.275
 0.005
 1.85%
0.07 0.39 NA NA 10.69M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 2:45 p.m. 0.20
 0.01
 5.26%
0.122 0.3012 NA NA 7.78M 0.00 NA%
Bethpage Capital Corp 11:43 a.m. 0.07
 0.03
 30.00%
0.07 0.11 NA NA 0 0.00 NA%
Black Iron Inc 11:57 a.m. 0.065
 0.005
 7.14%
0.06 0.17 NA -0.02 10.38M 0.00 NA%
Black Iron Inc Com Canada 2:34 p.m. 0.0502
 0.0074
 12.85%
0.0461 0.1076 NA -0.02 8.02M 0.00 NA%
Black Sea Copper and G 12:44 p.m. 0.055
 0.015
 37.50%
0.04 0.15 0.01 5.50 15.04M 0.00 NA%
Black Sea Copper and Gold Corp Common S 12:44 p.m. 0.0383
 0.0017
 4.25%
0.0251 0.1203 NA NA 1.68M 0.00 NA%
Blackheath Resources I 10:42 a.m. 0.015
 0.005
 50.00%
0.01 0.07 NA -0.02 710796 0.00 NA%
Blue River Resources L 2:41 p.m. 0.025  UNCH  0.0% 0.01 0.045 NA NA 4.75M 0.00 NA%
Blue River Resources LTD. Ordinary Share 11:10 a.m. 0.0161
 0.0039
 19.50%
0.0069 0.039 NA NA 3.06M 0.00 NA%
Blue Sky Uranium Corp 3:56 p.m. 0.14
 0.005
 3.70%
0.125 0.32 NA -0.06 15.37M 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:56 p.m. 0.1095
 0.0045
 4.29%
0.10 0.2473 NA -0.06 12.02M 0.00 NA%
Boreal Metals Corp 1:28 p.m. 0.075
 0.01
 15.38%
0.065 0.40 NA NA 3.97M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 1:39 p.m. 0.1252
 0.0019
 1.50%
0.109 0.3933 NA -0.07 9.17M 0.00 NA%
Brixton Metals Corpora 3:34 p.m. 0.155
 0.01
 6.06%
0.135 0.485 NA -0.07 11.35M 0.00 NA%
Buffalo Coal Corp 2:00 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.04 4.17M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 2:09 p.m. 0.0068
 0.0008
 13.33%
0.0029 0.0075 NA -0.04 2.83M 0.00 NA%
Cabo Drilling Corp 12:52 p.m. 0.015  UNCH  0.0% 0.005 0.025 NA -0.05 1.41M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 10:49 a.m. 0.0096
 0.0104
 52.00%
0.001 0.03 NA -0.05 901134 0.00 NA%
Cache Exploration Inc 1:14 p.m. 0.035
 0.005
 12.50%
0.035 0.09 NA NA 2.09M 0.00 NA%
Cache Exploration Inc Ordinary Shares 1:08 p.m. 0.0246
 0.0104
 29.71%
0.02 0.0642 NA NA 1.47M 0.00 NA%
Cameco Corp 4:00 p.m. 15.69
 0.04
 0.26%
10.50 16.70 NA -0.52 6.21B 0.08 0.51%
Cameco Corporation 4:02 p.m. 11.92
 0.04
 0.34%
8.34 12.78 NA -0.52 4.72B 0.08 0.51%
Canada Coal Inc 3:51 p.m. 0.085
 0.01
 10.53%
0.055 0.115 NA NA 3.55M 0.00 NA%
Canada Coal Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA NA 834498 0.00 0.00%
Canada Jetlines Ltd 3:55 p.m. 0.61
 0.02
 3.39%
0.26 1.42 NA NA 44.61M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 3:54 p.m. 0.46
 0.0235
 5.38%
0.204 1.09 NA NA 33.64M 0.00 NA%
Canada One Mining Corp 1:23 p.m. 0.065  UNCH  0.0% 0.065 0.52 NA NA 1.47M 0.00 NA%
Canada One Mng Corp Ordinary Shares 12:14 p.m. 0.0527
 0.0091
 14.72%
0.0527 0.3208 NA NA 1.19M 0.00 NA%
Canada Rare Earth Corp 3:22 p.m. 0.06  UNCH  0.0% 0.025 0.10 NA NA 10.38M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 11:12 a.m. 0.055
 0.003
 5.17%
0.0187 0.0755 NA NA 9.51M 0.00 NA%
Canadian Orebodies Inc 11:42 a.m. 0.19
 0.02
 11.77%
0.14 0.385 NA NA 10.24M 0.00 NA%
Canadian Orebodies Inc Common Shares 3:50 p.m. 0.169
 0.0184
 12.22%
0.1438 0.265 NA NA 9.11M 0.00 NA%
Canadian Silver Hunter 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.10 NA NA 1.00M 0.00 NA%
Canalaska Uranium Ltd 3:48 p.m. 0.35
 0.005
 1.41%
0.275 0.45 NA -0.04 10.87M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 2:56 p.m. 0.2718
 0.0034
 1.23%
0.208 0.37 NA -0.04 8.44M 0.00 NA%
Canex Energy Corp 3:41 p.m. 0.135
 0.005
 3.85%
0.125 0.40 NA NA 292814 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.2361
 0.0029
 1.24%
0.2332 0.2361 NA NA 512099 0.00 NA%
Carube Copper Corp 3:34 p.m. 0.05  UNCH  0.0% 0.045 0.10 NA NA 8.11M 0.00 NA%
Carube Copper Corp Preference Shares CA 11:47 a.m. 0.0451
 0.0074
 14.10%
0.0297 0.067 NA NA 7.32M 0.00 NA%
Cascadero Copper Corp Common Shares Can 10:12 a.m. 0.0149
 0.001
 7.19%
0.01 0.1259 NA NA 2.90M 0.00 NA%
Cascadero Copper Corpo 3:56 p.m. 0.025  UNCH  0.0% 0.025 0.155 NA NA 4.86M 0.00 NA%
Cassius Ventures Ltd 10:04 a.m. 0.06  UNCH  0.0% 0.03 0.075 NA NA 613035 0.00 NA%
Central Iron Ore Limit 10:17 a.m. 0.03  UNCH  0.0% 0.01 0.07 NA NA 2.18M 0.00 NA%
Centrus Energy Corp Class A 4:00 p.m. 2.34
 0.02
 0.85%
2.01 4.71 NA -3.51 17.86M 0.00 NA%
China Natural Resources Inc 4:00 p.m. 1.79  UNCH  0.0% 1.57 4.23 NA -0.04 44.59M 0.00 NA%
Cicada Ventures LTD. 11:23 a.m. 0.005  UNCH  0.0% 0.005 0.03 NA NA 1.44M 0.00 NA%
Ciner Resources LP Common Units Represen 3:26 p.m. 24.10
 0.35
 1.47%
23.57 29.36 9.80 2.46 476.20M 0.567 9.41%
Clean Commodities Corp 10:41 a.m. 0.035
 0.005
 16.67%
0.025 0.205 NA -0.01 3.59M 0.00 NA%
Clean Commodities Corp Common Shares 2:20 p.m. 0.03
 0.016
 114.29%
0.014 0.163 NA -0.01 3.08M 0.00 NA%
Cloud Peak Energy Inc 4:02 p.m. 1.26
 0.02
 1.61%
1.12 5.70 NA -0.1 95.48M 0.00 NA%
Cobalt Blockchain Inc 2:41 p.m. 0.13
 0.005
 4.00%
0.11 0.40 NA -0.12 21.38M 0.00 NA%
Cobalt Blockchain Inc Common Shares 2:29 p.m. 0.0999
 0.0069
 7.42%
0.0753 0.2681 NA -0.12 16.43M 0.00 NA%
Cobalt Power Group Inc 2:17 p.m. 0.03
 0.005
 20.00%
0.025 0.35 NA NA 4.76M 0.00 NA%
Cobalt Pwr Group Inc Ordinary Shares CA 3:24 p.m. 0.0245
 0.0045
 22.50%
0.02 0.2866 NA NA 3.89M 0.00 NA%
Columbus Energy Limite 9:30 a.m. 0.10
 0.015
 13.04%
0.10 0.17 NA NA 217042 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.1247
 0.2453
 66.30%
0.1247 0.1247 NA NA 270651 0.00 0.00%
Compass Minerals Intl Inc 4:02 p.m. 52.50
 0.91
 1.76%
45.25 76.65 138.16 0.38 1.78B 0.72 5.49%
Condor Res Inc Common Shares Canada 1:39 p.m. 0.045
 0.015
 25.00%
0.0372 0.1015 NA NA 4.71M 0.00 NA%
Condor Resources Inc 1:39 p.m. 0.055  UNCH  0.0% 0.05 0.13 NA NA 5.75M 0.00 NA%
Consol Coal Resources LP Common Units RE 4:02 p.m. 18.93
 0.43
 2.32%
13.15 21.125 9.66 1.96 301.20M 0.5125 10.83%
Consol Energy Inc 4:03 p.m. 38.21
 0.37
 0.96%
19.51 48.12 13.04 2.93 1.06B 0.00 NA%
Corsa Capital Ltd Common Shares 3:55 p.m. 0.569
 0.0803
 12.37%
0.569 1.8127 0.98 0.58 53.92M 0.00 NA%
Corsa Coal Corp 11:34 a.m. 0.78  UNCH  0.0% 0.75 2.30 1.34 0.58 73.91M 0.00 NA%
Corvus Gold Inc 4:00 p.m. 2.26
 0.26
 13.00%
1.30 3.39 NA -0.1 239.53M 0.00 NA%
Crystal Lake Mining CO 3:58 p.m. 0.40  UNCH  0.0% 0.345 1.12 NA NA 28.99M 0.00 NA%
Crystal Lake Mng Corp Common Shares 1:56 p.m. 0.30
 0.0145
 4.61%
0.254 0.8392 NA NA 21.74M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 2.67
 0.07
 2.69%
2.02 5.4423 92.07 0.029 1.51B 0.2104 NA%
Denison Mines Corp Ordinary Shares Cana 3:59 p.m. 0.5712
 0.0111
 1.98%
0.43 0.69 NA -0.04 333.71M 0.00 NA%
Diamcor Mining Inc 3:50 p.m. 0.30  UNCH  0.0% 0.235 0.59 NA -0.07 19.17M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 2:59 p.m. 0.1744
 0.0125
 6.69%
0.1744 0.46 NA -0.07 11.14M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 3:33 p.m. 0.08
 0.0128
 13.79%
0.08 0.2979 NA -0.02 3.03M 0.00 NA%
Eagle Graphite Incorpo 1:49 p.m. 0.105  UNCH  0.0% 0.105 0.36 NA -0.02 3.97M 0.00 NA%
Eastcoal Inc 3:24 p.m. 0.105  UNCH  0.0% 0.10 0.30 NA -0.01 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materi 9:30 a.m. 0.115  UNCH  0.0% 0.11 0.56 NA -0.02 9.95M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 3:24 p.m. 0.0869
 0.0031
 3.44%
0.0768 0.439 NA -0.02 7.52M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.012  UNCH  0.0% 0.0084 0.03 NA NA 764475 0.00 NA%
Electra Stone LTD. 1:47 p.m. 0.01  UNCH  0.0% 0.005 0.035 NA NA 637063 0.00 NA%
Energy Fuels Inc 4:00 p.m. 4.24
 0.09
 2.08%
1.81 5.38 NA -0.23 379.69M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 3.23
 0.07
 2.12%
1.49 4.09 NA -0.23 289.25M 0.00 NA%
Equinox Gold Corp 3:59 p.m. 0.96
 0.02
 2.04%
0.93 1.39 NA -0.17 497.08M 0.00 NA%
Equinox Gold Corp New 3:59 p.m. 0.73
 0.0176
 2.35%
0.701 1 NA -0.17 377.99M 0.00 NA%
Eros Resources Corp 11:26 a.m. 0.08
 0.005
 5.88%
0.08 0.225 NA NA 3.88M 0.00 NA%
Eros Resources Corp Ordinary Shares 10:34 a.m. 0.0566
 0.0004
 0.70%
0.0566 0.179 NA NA 2.74M 0.00 NA%
Essex Minerals Inc 10:20 a.m. 0.075
 0.01
 15.38%
0.065 0.285 NA -0.02 560551 0.00 NA%
Evrim Resources Corp 3:53 p.m. 1.37
 0.04
 3.01%
0.20 1.70 NA -0.04 115.67M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 3:24 p.m. 1.05
 0.0427
 4.24%
0.1577 1.2899 NA -0.04 88.65M 0.00 NA%
Excelsior Mining Corp 3:59 p.m. 1
 0.01
 1.01%
0.82 1.50 NA NA 207.69M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:59 p.m. 0.758
 0.013
 1.75%
0.62 1.21 NA NA 157.43M 0.00 NA%
Eyecarrot Innovations 1:33 p.m. 0.165
 0.01
 5.71%
0.135 0.33 NA -0.05 13.88M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 1:33 p.m. 0.129
 0.0082
 6.79%
0.1094 0.256 NA -0.05 10.85M 0.00 NA%
Fabled Copper Corp 11:53 a.m. 0.085
 0.02
 30.77%
0.04 0.085 NA NA 0 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.0000  UNCH  0.0% NA NA NA NA 2.01M 0.00 0.00%
Fieldex Exploration IN 3:58 p.m. 0.185
 0.005
 2.63%
NA NA NA NA 2.90M 0.00 NA%
Filo Mining Corp 10:07 a.m. 2.25  UNCH  0.0% 2 2.75 NA NA 163.29M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 12:57 p.m. 0.0075
 0.0075
 50.00%
0.0071 0.05 NA NA 681333 0.00 NA%
First Mexican Gold Cor 3:12 p.m. 0.015
 0.005
 25.00%
0.01 0.07 NA NA 1.36M 0.00 NA%
First Vanadium Corp 3:33 p.m. 1.15
 0.02
 1.71%
0.215 1.96 NA NA 40.54M 0.00 NA%
First Vanadium Corp Common Shares 3:33 p.m. 0.8762
 0.0126
 1.46%
0.218 1.52 NA NA 30.89M 0.00 NA%
Fission Uranium Corp 4:00 p.m. 0.64
 0.02
 3.03%
0.57 0.89 NA -0.01 310.93M 0.00 NA%
Fission Uranium Corporation Common Share 3:59 p.m. 0.4999
 0.0031
 0.62%
0.4314 0.717 NA -0.01 242.86M 0.00 NA%
Foresight Energy LP Common Units Represe 3:58 p.m. 3.80
 0.01
 0.26%
3.28 4.62 NA -0.97 307.21M 0.0565 5.95%
Forsys Metals Corp 11:24 a.m. 0.26
 0.01
 3.70%
0.09 0.32 NA -0.49 40.79M 0.00 NA%
Forsys Metals Corp Common Shares Canada 10:57 a.m. 0.2057
 0.0134
 6.97%
0.0779 0.245 NA -0.49 32.27M 0.00 NA%
Fortune Bay Corp 3:58 p.m. 0.26
 0.015
 6.12%
0.245 0.50 NA -0.03 5.47M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 3:58 p.m. 0.1996
 0.0396
 24.75%
0.10 0.41 NA -0.03 4.20M 0.00 NA%
Forum Energy Metals CO 2:15 p.m. 0.05
 0.005
 11.11%
0.035 0.09 NA -0.01 4.45M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 9:30 a.m. 0.0328
 0.0002
 0.61%
0.0277 0.0701 NA -0.01 2.92M 0.00 NA%
Galway Metals Inc 1:09 p.m. 0.17
 0.03
 21.43%
0.13 0.39 NA NA 14.89M 0.00 NA%
Galway Metals Inc Common Shares Canada 9:30 a.m. 0.1085
 0.0041
 3.93%
0.1008 0.308 NA NA 9.50M 0.00 NA%
General Moly Inc 4:00 p.m. 0.1914
 0.0021
 1.08%
0.1811 0.4595 NA -0.08 26.24M 0.00 NA%
General Moly Inc 10:03 a.m. 0.26
 0.005
 1.96%
0.25 0.63 NA -0.08 35.65M 0.00 NA%
Gensource Potash Corp Ordinary Shares 3:04 p.m. 0.0817
 0.0061
 8.07%
0.059 0.13 NA -0.02 28.70M 0.00 NA%
Gensource Potash Corpo 3:04 p.m. 0.11  UNCH  0.0% 0.065 0.16 NA -0.02 38.64M 0.00 NA%
Gentor Resources Inc 2:07 p.m. 0.075
 0.025
 25.00%
0.06 0.17 NA NA 7.14M 0.00 NA%
Gentor Resources Inc Common Shares 11:54 a.m. 0.0000  UNCH  0.0% NA NA 11.00 0.01 1.31M 0.00 0.00%
Geodrill Ltd 10:35 a.m. 1.48
 0.02
 1.37%
1.40 2.33 NA NA 64.58M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 2:41 p.m. 1.3872
 0.0128
 0.91%
1.3872 1.75 7.30 0.19 60.53M 0.00 NA%
Geomega Resources Inc 2:09 p.m. 0.085
 0.005
 5.56%
0.06 0.195 NA -0.01 7.66M 0.00 NA%
Geomega Resources Inc Ordinary Shares 3:15 p.m. 0.0675
 0.0035
 4.93%
0.0458 0.1214 NA -0.01 6.08M 0.00 NA%
Gespeg Copper Resource 2:18 p.m. 0.035  UNCH  0.0% 0.02 0.05 NA -0.03 2.65M 0.00 NA%
Ggx Gold Corp 3:42 p.m. 0.055  UNCH  0.0% 0.05 0.155 NA NA 2.50M 0.00 NA%
Ggx Gold Corp Ordinary Shares 12:51 p.m. 0.0637
 0.0037
 6.17%
0.047 0.1086 NA NA 2.89M 0.00 NA%
Global Energy Metals C 3:36 p.m. 0.075
 0.01
 11.77%
0.06 0.27 NA NA 2.73M 0.00 NA%
Global Energy Metals Corp Ordinary Share 3:36 p.m. 0.0585
 0.0019
 3.15%
0.0463 0.2179 NA NA 2.13M 0.00 NA%
Golden Valley Mines LT 10:49 a.m. 0.25
 0.005
 2.04%
0.215 0.30 NA -0.02 33.48M 0.00 NA%
Golden Valley Mines Ltd 10:49 a.m. 0.185
 0.001
 0.54%
0.1626 0.2484 NA -0.02 24.77M 0.00 NA%
Goldmining Inc 3:58 p.m. 0.97
 0.03
 3.00%
0.95 1.54 NA -0.05 131.36M 0.00 NA%
Goldmining Inc Common Shares 3:46 p.m. 0.605
 0.0144
 2.44%
0.55 1.2117 NA -0.05 81.93M 0.00 NA%
Goldmining Inc Warrant 12:32 p.m. 0.0631
 0.0473
 42.84%
0.0207 0.70 NA NA 0 0.00 NA%
Goldquest Mining Corp 2:48 p.m. 0.105
 0.005
 4.54%
0.085 0.46 NA -0.03 26.99M 0.00 NA%
Goldquest Mining Corp Common Shares Can 3:03 p.m. 0.0843  UNCH  0.0% 0.07 0.3741 NA -0.03 21.67M 0.00 NA%
Goldstar Minerals Inc 3:55 p.m. 0.04
 0.005
 11.11%
0.025 0.11 NA NA 3.73M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 3:17 p.m. 0.0465  UNCH  0.0% 0.04 0.0837 NA NA 4.34M 0.00 NA%
Grande Portage Resourc 2:52 p.m. 0.18
 0.01
 5.88%
0.10 0.34 NA -0.03 8.12M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 11:09 a.m. 0.1266
 0.0076
 5.66%
0.1124 0.246 NA -0.03 5.71M 0.00 NA%
Gratomic Inc 3:55 p.m. 0.14
 0.02
 16.67%
0.07 0.32 NA NA 19.47M 0.00 NA%
Gratomic Inc Common Shares 1:17 p.m. 0.1069
 0.0001
 0.09%
0.0609 0.208 NA NA 14.87M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA NA 3.33M 0.00 0.00%
Gray Rock Resources LT 2:43 p.m. 0.07
 0.005
 6.67%
0.05 0.29 NA NA 1.56M 0.00 NA%
Great Atlantic Resourc 3:56 p.m. 0.05  UNCH  0.0% 0.05 0.15 NA NA 2.62M 0.00 NA%
Grosvenor Resources CO 9:30 a.m. 0.14  UNCH  0.0% 0.14 0.20 NA -0.02 0 0.00 NA%
Hallador Energy Company 4:00 p.m. 5.87
 0.02
 0.34%
5.48 7.98 6.60 0.89 177.14M 0.04 2.73%
Hi-crush Partners LP Common Units Repres 4:02 p.m. 7.50
 0.26
 3.35%
6.128 16.65 3.59 2.09 756.53M 0.225 12.00%
Highbank Resources Ltd 3:58 p.m. 0.02  UNCH  0.0% 0.015 0.055 NA NA 2.64M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 10:51 a.m. 0.01
 0.011
 52.38%
0.01 0.0434 NA NA 1.32M 0.00 NA%
Hornby Bay Mineral Exp 10:29 a.m. 0.03  UNCH  0.0% 0.025 0.085 NA -0.01 2.43M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 12:53 p.m. 0.021
 0.001
 5.00%
0.01 0.07 NA -0.01 1.70M 0.00 NA%
Hpq Silicon Resources 3:55 p.m. 0.065  UNCH  0.0% 0.055 0.135 NA -0.01 14.45M 0.00 NA%
Hpq-silicon Res Inc Common Shares 2:35 p.m. 0.052
 0.004
 7.14%
0.05 0.097 NA -0.01 11.56M 0.00 NA%
Hudson Resources Inc 1:33 p.m. 0.43
 0.005
 1.15%
0.38 0.64 NA -0.04 76.54M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 2:32 p.m. 0.3398
 0.001
 0.29%
0.29 0.516 NA -0.04 60.48M 0.00 NA%
Hybrid Minerals Inc 3:58 p.m. 0.135
 0.005
 3.57%
0.06 0.55 NA NA 4.07M 0.00 NA%
I-minerals Inc 3:35 p.m. 0.14
 0.01
 6.67%
0.14 0.36 NA -0.04 12.71M 0.00 NA%
Iemr Resources Inc 9:33 a.m. 0.02
 0.005
 33.33%
0.015 0.05 NA NA 0 0.00 NA%
Indico Resources LTD. 2:38 p.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.04 1.47M 0.00 NA%
Integra Resources Corp 3:42 p.m. 0.60
 0.015
 2.56%
0.562 1.50 NA NA 28.78M 0.00 NA%
Integra Resources Corp 2:16 p.m. 0.79
 0.02
 2.60%
0.75 1.40 NA NA 37.89M 0.00 NA%
International Bethlehe 3:13 p.m. 0.04  UNCH  0.0% 0.025 0.17 NA NA 0 0.00 NA%
International Bethlehem Mining Corp Comm 9:54 a.m. 0.03
 0.0209
 41.06%
0.03 0.1329 NA NA 0 0.00 NA%
International Lithium 3:49 p.m. 0.07
 0.005
 7.69%
0.06 0.225 NA NA 6.37M 0.00 NA%
International Lithium Corp Ordinary Sha 3:26 p.m. 0.0444
 0.0026
 6.22%
0.0418 0.1809 NA NA 4.04M 0.00 NA%
International Millenni 12:27 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA NA 4.28M 0.00 NA%
International Millennium Mng Corp Common 9:57 a.m. 0.0141
 0.0159
 53.00%
0.01 0.03 NA NA 2.42M 0.00 NA%
International Montoro 9:30 a.m. 0.045  UNCH  0.0% 0.035 0.08 NA NA 1.25M 0.00 NA%
International Montoro Resources Inc Ordi 9:45 a.m. 0.0333
 0.0137
 29.15%
0.031 0.062 NA NA 924312 0.00 NA%
International Prospect 9:48 a.m. 0.18
 0.02
 12.50%
0.12 0.35 NA -0.03 4.59M 0.00 NA%
International Prospect Ventures Ltd Comm 10:06 a.m. 0.095
 0.016
 14.41%
0.095 0.2717 NA -0.03 2.42M 0.00 NA%
International Tower Hill Mines LTD. Ordi 3:46 p.m. 0.4192
 0.0292
 7.49%
0.2907 0.78 NA -0.03 78.31M 0.00 NA%
International Zeolite 2:10 p.m. 0.08
 0.005
 6.67%
0.05 0.50 NA NA 2.93M 0.00 NA%
International Zeolite Corp Common Share 11:04 a.m. 0.0695
 0.0006
 0.86%
0.0523 0.379 NA NA 2.55M 0.00 NA%
Isoenergy Ltd 3:53 p.m. 0.39
 0.01
 2.50%
0.25 0.73 NA -0.04 18.08M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 9:39 a.m. 0.3206
 0.0007
 0.22%
0.2002 0.5848 NA -0.04 14.86M 0.00 NA%
Jazz Resources Inc 10:22 a.m. 0.04  UNCH  0.0% 0.03 0.09 NA NA 766064 0.00 NA%
K92 Mining Inc 3:31 p.m. 0.74
 0.01
 1.37%
0.405 1.04 NA NA 126.35M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:17 p.m. 0.56
 0.001
 0.18%
0.3095 0.7945 NA NA 95.62M 0.00 NA%
Kneat Com Inc Ordinary Shares 12:23 p.m. 0.74
 0.018
 2.38%
0.50 1.18 NA NA 25.45M 0.00 NA%
KNEAT.COM Inc 1:28 p.m. 1.05  UNCH  0.0% 0.65 1.61 NA NA 36.11M 0.00 NA%
Laramide Res Ltd Ordinary Shares 3:42 p.m. 0.3291
 0.0043
 1.32%
0.1832 0.422 NA -0.04 42.99M 0.00 NA%
Laramide Resources Ltd 3:57 p.m. 0.425
 0.005
 1.19%
0.24 0.55 NA -0.04 55.51M 0.00 NA%
Largo Resources Ltd 4:00 p.m. 3.99
 0.13
 3.15%
0.83 4.65 15.96 0.25 2.09B 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:59 p.m. 3.02
 0.11
 3.51%
0.6392 3.56 12.08 0.25 1.58B 0.00 NA%
LE Mare Gold Corp 2:20 p.m. 0.165
 0.01
 5.71%
0.165 0.75 NA NA 1.03M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 1:15 p.m. 0.01  UNCH  0.0% 0.003 0.3156 NA NA 62634 0.00 NA%
Leading Edge Materials 3:59 p.m. 0.285
 0.005
 1.72%
0.25 1.005 NA -0.04 25.50M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:10 p.m. 0.218
 0.001
 0.46%
0.19 0.80 NA -0.04 19.51M 0.00 NA%
Leagold Mining Corpora 4:00 p.m. 1.39
 0.01
 0.71%
1.28 3.25 NA -0.12 395.79M 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:55 p.m. 1.07
 0.01
 0.93%
0.965 2.66 NA -0.12 304.68M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% 0.12 0.275 NA NA 1.77M 0.00 NA%
Levon Res Ltd Ordinary Shares Canada 11:17 a.m. 0.0901
 0.0049
 5.16%
0.09 0.3155 NA -0.05 10.51M 0.00 NA%
Levon Resources Ltd 11:18 a.m. 0.115
 0.005
 4.17%
0.115 0.385 NA -0.05 13.41M 0.00 NA%
Lithium Americas Corp 4:00 p.m. 5.37
 0.04
 0.75%
4 14.06 NA -0.46 475.73M 0.00 NA%
Lithium Americas Corp Common Shares 3:59 p.m. 4.07
 0.04
 0.99%
3.04 10.389 NA -0.46 360.57M 0.00 NA%
Lithium Energy Product 12:34 p.m. 0.11  UNCH  0.0% 0.085 1.50 NA NA 1.41M 0.00 NA%
Lithium Energy Products Inc Common Shar 9:35 a.m. 0.0728
 0.0683
 48.41%
0.0728 0.6248 NA NA 932140 0.00 NA%
Lucky Minerals Inc 3:21 p.m. 0.14  UNCH  0.0% 0.085 0.21 NA NA 11.62M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 3:29 p.m. 0.1001
 0.0029
 2.82%
0.0602 0.159 NA NA 8.31M 0.00 NA%
Lupaka Gold Corp 12:36 p.m. 0.115
 0.025
 17.86%
0.11 0.29 NA -0.12 14.03M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 3:56 p.m. 0.109
 0.014
 14.74%
0.092 0.2166 NA -0.12 13.30M 0.00 NA%
Magna Terra Minerals I 9:30 a.m. 0.045
 0.005
 12.50%
0.025 0.055 NA -0.02 3.17M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 12:26 p.m. 0.0216
 0.0006
 2.86%
0.021 0.036 NA -0.02 1.52M 0.00 NA%
Mawson Resources Ltd 3:02 p.m. 0.235
 0.015
 6.00%
0.225 0.63 NA -0.02 33.27M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 2:19 p.m. 0.1799
 0.0038
 2.16%
0.1692 0.4849 NA -0.02 25.47M 0.00 NA%
Mazarin Inc 12:54 p.m. 0.06  UNCH  0.0% 0.035 0.18 6.00 0.01 2.83M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 2:31 p.m. 0.1025
 0.0017
 1.69%
0.0805 0.1936 NA -0.02 31.71M 0.00 NA%
Mega Uranium LTD. 3:59 p.m. 0.125
 0.005
 3.85%
0.11 0.24 NA -0.02 38.67M 0.00 NA%
Melior Resources Inc 11:12 a.m. 0.73
 0.07
 10.61%
0.58 1.50 NA -0.24 21.16M 0.00 NA%
Melior Resources Inc Ordinary Shares 9:30 a.m. 0.457
 0.0447
 8.91%
0.072 0.62 NA -0.24 13.24M 0.00 NA%
Mesa Exploration Corp 2:49 p.m. 0.06  UNCH  0.0% 0.03 0.08 NA NA 1.05M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 1:43 p.m. 0.0411
 0.0193
 31.95%
0.0242 0.068 NA NA 716578 0.00 NA%
Metallic Minerals Corp 3:31 p.m. 0.195
 0.005
 2.50%
0.175 0.50 NA NA 11.94M 0.00 NA%
Metallic Minerals Corp Common Shares 1:38 p.m. 0.153
 0.0019
 1.23%
0.133 0.4039 NA NA 9.36M 0.00 NA%
Midasco Capital Corp 11:51 a.m. 0.10  UNCH  0.0% 0.07 0.15 NA NA 450983 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0573  UNCH  0.0% 0.0573 0.0573 NA NA 258413 0.00 NA%
Midland Expl Inc Common Shares Canada 3:53 p.m. 0.672
 0.012
 1.75%
0.5064 0.947 NA -0.02 41.02M 0.00 NA%
Midland Exploration IN 3:55 p.m. 0.94  UNCH  0.0% 0.66 1.41 NA -0.02 57.37M 0.00 NA%
Minfocus Exploration C 10:59 a.m. 0.045
 0.005
 10.00%
0.035 0.42 NA NA 0 0.00 NA%
Minfocus Exploration Ordinary Shares 10:23 a.m. 0.0256
 0.0174
 40.47%
0.0256 0.0917 NA NA 0 0.00 NA%
Mkango Resources LTD. 10:58 a.m. 0.155
 0.015
 8.82%
0.095 0.24 NA -0.07 17.21M 0.00 NA%
Monarques Gold Corpora 3:14 p.m. 0.23
 0.035
 17.95%
0.145 0.42 NA -0.02 53.64M 0.00 NA%
Monarques Gold Corporation Common Shares 11:35 a.m. 0.1772
 0.0003
 0.17%
0.1084 0.35 NA -0.02 41.33M 0.00 NA%
Monster Uranium Corp 3:45 p.m. 0.03
 0.005
 20.00%
0.03 1.15 NA NA 98837 0.00 NA%
Monster Uranium Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0157 0.059 NA NA 0 0.00 NA%
Moovly Media Inc 2:17 p.m. 0.08
 0.015
 15.79%
0.065 0.15 NA NA 10.54M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 11:38 a.m. 0.0567
 0.0069
 13.86%
0.0498 0.0955 NA NA 7.47M 0.00 NA%
Murchison Minerals Ltd 11:14 a.m. 0.09
 0.01
 10.00%
0.075 0.25 NA NA 3.83M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nacco Industries Inc 4:02 p.m. 34.55
 1.08
 3.23%
28.77 48.85 7.15 4.83 185.66M 0.165 1.91%
Namibia Critical Metal 3:57 p.m. 0.185
 0.015
 7.50%
0.065 0.46 18.50 0.01 33.36M 0.00 NA%
Namibia Critical Metals Inc Common Share 3:57 p.m. 0.145
 0.0025
 1.69%
0.0709 0.356 14.50 0.01 26.15M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:02 p.m. 34
 0.77
 2.32%
24.055 37.70 6.42 5.3 416.36M 0.45 5.29%
Navy Resources Corp 1:48 p.m. 0.17
 0.01
 6.25%
0.15 0.32 NA NA 0 0.00 NA%
Nemaska Lithium Inc 4:00 p.m. 0.80
 0.03
 3.61%
0.60 2.44 NA -0.03 677.31M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 3:57 p.m. 0.625
 0.0133
 2.17%
0.46 1.9582 NA -0.03 529.15M 0.00 NA%
Neo Lithium Corp 3:59 p.m. 1.01  UNCH  0.0% 0.91 2.78 NA NA 101.52M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:48 p.m. 0.7678
 0.0022
 0.29%
0.6952 2.221 NA NA 77.18M 0.00 NA%
Nevada Energy Metals I 9:30 a.m. 0.16
 0.025
 13.51%
0.145 0.395 NA NA 878433 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 10:42 a.m. 0.12
 0.002
 1.69%
0.0077 0.1667 NA NA 658825 0.00 NA%
Nevada Zinc Corp Ordinary Shares 12:13 p.m. 0.0959
 0.0252
 20.81%
0.0959 0.1638 NA NA 6.94M 0.00 NA%
Nevada Zinc Corporatio 3:30 p.m. 0.12
 0.015
 11.11%
0.12 0.25 NA NA 8.68M 0.00 NA%
New Destiny Mining Cor 2:45 p.m. 0.15
 0.01
 6.25%
0.10 0.35 NA NA 1.62M 0.00 NA%
New Oroperu Resources 1:09 p.m. 0.32
 0.01
 3.03%
0.27 0.54 NA NA 6.70M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 9:44 a.m. 0.2407
 0.0014
 0.58%
0.20 0.33 NA NA 5.04M 0.00 NA%
New Stratus Energy Inc 11:12 a.m. 0.40
 0.06
 17.65%
0.075 0.40 NA NA 0 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.1022
 0.0196
 23.73%
0.0826 0.1022 NA NA 0 0.00 NA%
Newmont Mining Corporation 4:02 p.m. 33.32
 0.46
 1.40%
29.06 42.04 NA -0.46 17.75B 0.14 1.68%
Nexgen Energy Ltd 4:00 p.m. 2.82
 0.09
 3.09%
2.115 3.58 NA -0.12 982.68M 0.00 NA%
Nexgen Energy LTD. Common Shares 4:00 p.m. 2.13
 0.07
 3.18%
1.65 2.85 NA -0.12 742.24M 0.00 NA%
Nexoptic Technology CO 3:59 p.m. 0.74
 0.02
 2.78%
0.48 1.55 NA -0.09 94.32M 0.00 NA%
Nexoptic Technology Corp Common Shares 3:52 p.m. 0.556
 0.001
 0.18%
0.3865 1.21 NA -0.09 70.87M 0.00 NA%
Nextsource Materials I 2:03 p.m. 0.095
 0.005
 5.00%
0.05 0.22 NA NA 46.68M 0.00 NA%
Nextsource Materials Inc Can 12:33 p.m. 0.073
 0.0018
 2.41%
0.05 0.175 NA NA 35.87M 0.00 NA%
Niocorp Developments L 3:59 p.m. 0.53
 0.01
 1.85%
0.37 0.78 NA -0.05 117.10M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:59 p.m. 0.4049
 0.0045
 1.10%
0.293 0.621 NA -0.05 89.46M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 3:56 p.m. 0.0481
 0.0614
 56.07%
0.0331 0.3621 NA -0.01 1.59M 0.00 NA%
Nitinat Minerals Corpo 9:57 a.m. 0.07  UNCH  0.0% 0.045 0.51 NA -0.01 2.31M 0.00 NA%
Nordic Gold Corp 2:46 p.m. 0.105  UNCH  0.0% 0.065 0.17 NA NA 15.37M 0.00 NA%
Nordic Gold Corp Ordinary Shares 10:08 a.m. 0.0882
 0.0118
 11.80%
0.0795 0.1227 NA NA 12.91M 0.00 NA%
Northcliff Resources L 3:01 p.m. 0.07
 0.005
 7.69%
0.065 0.16 NA -0.01 12.16M 0.00 NA%
Northcliff Resources LTD. Com Canada 2:25 p.m. 0.0451
 0.0081
 15.23%
0.0451 0.121 NA -0.01 7.84M 0.00 NA%
Northern Shield Res Inc Common Shares C 3:45 p.m. 0.053
 0.005
 10.42%
0.01 0.068 NA NA 10.79M 0.00 NA%
Northern Shield Resour 3:57 p.m. 0.065
 0.005
 8.33%
0.02 0.09 NA NA 13.24M 0.00 NA%
Northern Uranium Corp 11:33 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA NA 1.62M 0.00 NA%
Northern Uranium Corp Canada 11:28 a.m. 0.0100
 0.0250
 71.43%
0.01 0.01 NA NA 1.62M 0.00 0.00%
Northisle Copper and G 2:18 p.m. 0.09  UNCH  0.0% 0.075 0.21 NA -0.01 10.55M 0.00 NA%
Northisle Copper Ordinary Shares Canada 10:18 a.m. 0.063
 0.0018
 2.78%
0.06 0.1394 NA -0.01 7.39M 0.00 NA%
Norvista Capital Corp 12:48 p.m. 0.085  UNCH  0.0% 0.08 0.15 NA NA 5.98M 0.00 NA%
Norvista Capital Corporation Ordinary SH 10:11 a.m. 0.0000  UNCH  0.0% NA NA NA NA 6.70M 0.00 0.00%
Nouveau Monde Graphite 3:45 p.m. 0.30  UNCH  0.0% 0.25 0.50 NA NA 52.28M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 12:54 p.m. 0.2245
 0.0017
 0.75%
0.182 0.3928 NA NA 39.12M 0.00 NA%
Nxgold Ltd 1:51 p.m. 0.08
 0.005
 6.67%
0.07 0.40 NA NA 6.53M 0.00 NA%
Nxgold LTD. Common Shares 2:57 p.m. 0.0617
 0.0125
 16.85%
0.0617 0.249 NA NA 5.04M 0.00 NA%
Ok2 Minerals Ltd 3:20 p.m. 0.015  UNCH  0.0% 0.015 0.09 NA NA 1.47M 0.00 NA%
Opus One Res Inc Ordinary Shares 12:44 p.m. 0.0211
 0.0289
 57.80%
0.0211 0.0805 NA -0.01 1.34M 0.00 NA%
Opus One Resources Inc 10:26 a.m. 0.025
 0.005
 16.67%
0.025 0.10 NA -0.01 1.58M 0.00 NA%
Orla Mining Ltd 3:21 p.m. 1.43  UNCH  0.0% 1.08 1.85 NA -0.06 256.28M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 12:11 p.m. 1.0701
 0.0695
 6.95%
0.833 1.4756 NA -0.06 191.78M 0.00 NA%
Orocobre Ltd 3:45 p.m. 4.38
 0.07
 1.57%
3.06 7.36 5.13 0.85 1.14B 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:44 p.m. 3.32
 0.08
 2.35%
2.305 5.99 3.89 0.853 867.88M 0.00 NA%
Orofino Minerals Inc 11:01 a.m. 0.135  UNCH  0.0% 0.11 0.185 NA NA 1.89M 0.00 NA%
Osprey Gold Developmen 3:45 p.m. 0.045
 0.005
 12.50%
0.04 0.11 NA NA 1.26M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 9:30 a.m. 0.0315
 0.0005
 1.61%
0.0293 0.093 NA NA 879931 0.00 NA%
Otis Gold Corp 3:08 p.m. 0.145
 0.005
 3.57%
0.125 0.32 NA -0.01 23.47M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 2:53 p.m. 0.1025
 0.0055
 5.67%
0.091 0.2468 NA -0.01 16.59M 0.00 NA%
Pacific Arc Resources 3:54 p.m. 0.70  UNCH  0.0% 0.16 0.82 NA NA 1.76M 0.00 NA%
Pacton Gold Inc 3:59 p.m. 0.27
 0.01
 3.85%
0.235 1.02 NA -0.07 27.39M 0.00 NA%
Pacton Gold Inc Common Shares 3:57 p.m. 0.2034
 0.0134
 7.05%
0.175 0.7094 NA -0.07 20.63M 0.00 NA%
Palamina Corp 3:53 p.m. 0.39
 0.02
 5.41%
0.165 0.47 NA NA 11.66M 0.00 NA%
Palamina Corp Ordinary Shares Canada 2:09 p.m. 0.2999
 0.0518
 20.88%
0.132 0.3689 NA NA 8.96M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 1:35 p.m. 0.134
 0.002
 1.47%
0.123 0.214 NA NA 12.64M 0.00 NA%
Pan Global Resources I 12:37 p.m. 0.145
 0.005
 3.33%
0.14 0.30 NA NA 13.67M 0.00 NA%
Paramount Gold Nevada Corp 4:00 p.m. 1.06  UNCH  0.0% 1.01 1.641 NA -0.28 27.00M 0.00 NA%
Patriot One Technologi 3:59 p.m. 2.39
 0.03
 1.27%
1.03 3.01 NA NA 256.15M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:49 p.m. 1.8299
 0.0399
 2.23%
0.8245 2.29 NA NA 196.12M 0.00 NA%
Patriot One Technologies Inc Warrant EX 10:42 a.m. 0.9339
 0.2536
 37.28%
0.6803 0.9339 NA NA 0 0.00 NA%
Peabody Energy Corporation 4:02 p.m. 35.28
 0.04
 0.11%
31.44 47.84 7.24 4.87 4.04B 0.13 1.47%
Perlite Canada Inc 2:56 p.m. 0.58
 0.05
 7.94%
0.52 0.75 NA NA 0 0.00 NA%
Pershimex Resources CO 3:45 p.m. 0.035  UNCH  0.0% 0.025 0.105 NA -0.01 3.63M 0.00 NA%
Peruvian Metals Corp 1:49 p.m. 0.035
 0.005
 12.50%
0.035 0.10 NA NA 2.78M 0.00 NA%
Peruvian Metals Corp Common Shares 1:49 p.m. 0.0245
 0.0025
 9.26%
0.0245 0.083 NA NA 1.94M 0.00 NA%
Phoenix Canada Oil CO 2:29 p.m. 1.45
 0.12
 9.02%
1.30 1.60 36.25 0.04 7.29M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 2:16 p.m. 1.01
 0.0425
 4.04%
1.004 1.242 25.25 0.04 5.08M 0.00 NA%
Pinedale Energy Limite 1:01 p.m. 0.10
 0.03
 23.08%
0.10 0.53 NA NA 1.32M 0.00 NA%
Plateau Energy Metals 3:55 p.m. 0.88
 0.01
 1.12%
0.475 1.69 NA -0.08 67.67M 0.00 NA%
Plateau Energy Metals Inc Common Shares 3:48 p.m. 0.66
 0.02
 2.94%
0.3707 1.27 NA -0.08 50.75M 0.00 NA%
Portofino Resources IN 11:29 a.m. 0.04
 0.005
 14.29%
0.03 0.175 NA NA 2.04M 0.00 NA%
Portofino Resources Inc Ordinary Shares 1:37 p.m. 0.049
 0.0192
 28.15%
0.049 0.1067 NA NA 2.51M 0.00 NA%
Power Metals Corp 3:43 p.m. 0.215
 0.005
 2.27%
0.195 0.88 NA NA 21.77M 0.00 NA%
Power Metals Corp Common Shares 3:43 p.m. 0.166
 0.0047
 2.91%
0.1451 0.68 NA NA 16.81M 0.00 NA%
Prairiesky Royalty Ltd 4:00 p.m. 18.24  UNCH  0.0% 17.94 34.325 38.00 0.48 4.28B 0.065 4.28%
Prairiesky Royalty LTD. Ordinary Shares 10:36 a.m. 13.69
 0.051
 0.37%
13.69 26.9262 28.52 0.48 3.21B 0.0493 4.32%
Prophecy Dev Corp Common Shares 3:50 p.m. 0.39
 0.0526
 11.88%
0.0861 0.5637 NA -0.297 30.74M 0.00 NA%
Prophecy Development C 3:59 p.m. 0.50
 0.06
 10.71%
0.105 0.74 NA -0.297 39.41M 0.00 NA%
Providence Gold Mines 3:28 p.m. 0.12  UNCH  0.0% 0.085 0.19 NA NA 2.88M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 3:35 p.m. 0.1153
 0.0103
 9.81%
0.0841 0.1517 NA NA 2.77M 0.00 NA%
Pure Energy Minerals L 3:52 p.m. 0.09  UNCH  0.0% 0.09 0.52 NA NA 13.12M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:58 p.m. 0.0696
 0.0001
 0.14%
0.064 0.4089 NA NA 10.14M 0.00 NA%
Purepoint Uranium Grou 3:52 p.m. 0.07
 0.005
 7.69%
0.055 0.10 NA -0.01 14.34M 0.00 NA%
Purepoint Uranium Group Inc Common Share 3:52 p.m. 0.0572
 0.0072
 14.40%
0.039 0.08 NA -0.01 11.71M 0.00 NA%
Qmc Quantum Minerals C 3:56 p.m. 0.28
 0.02
 6.67%
0.225 1.85 NA NA 16.79M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:14 p.m. 0.226
 0.006
 2.73%
0.168 1.46 NA NA 13.55M 0.00 NA%
Quantum Numbers Corp 12:21 p.m. 0.125
 0.01
 8.70%
0.06 0.24 NA NA 6.76M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 9:30 a.m. 0.0832
 0.0165
 16.55%
0.0578 0.1041 NA NA 4.50M 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 5.86
 0.16
 2.81%
4.04 9.35 39.07 0.15 234.88M 0.00 NA%
Rambler Metals and Min 12:38 p.m. 0.045
 0.005
 10.00%
0.03 0.17 NA -0.014 29.66M 0.00 NA%
Rambler Metals and Mining Public Ltd 3:35 p.m. 0.03
 0.01
 25.00%
0.03 0.10 NA -0.014 19.77M 0.00 NA%
Randsburg Internationa 11:42 a.m. 0.015
 0.005
 50.00%
0.005 0.02 NA NA 439109 0.00 NA%
Randsburg Intl Gold Corp Ordinary Shares 9:38 a.m. 0.001  UNCH  0.0% 0.0001 0.0132 NA NA 29274 0.00 NA%
Rathdowney Resources L 2:42 p.m. 0.10
 0.01
 11.11%
0.09 0.205 NA NA 16.17M 0.00 NA%
Rathdowney Resources Ltd Common Shares 9:36 a.m. 0.0777
 0.0007
 0.91%
0.069 0.1656 NA NA 12.56M 0.00 NA%
Regulus Resources Inc 3:50 p.m. 1.58
 0.03
 1.94%
1.479 2.287 NA -0.06 139.82M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 10:24 a.m. 1.21
 0.04
 3.42%
1.10 1.8374 NA -0.06 107.08M 0.00 NA%
Reliq Health Technolog 3:58 p.m. 0.365
 0.045
 10.98%
0.235 2.62 NA NA 40.98M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 3:56 p.m. 0.2711
 0.0439
 13.94%
0.1957 2.0297 NA NA 30.44M 0.00 NA%
Resolve Ventures Inc 3:52 p.m. 0.11
 0.01
 10.00%
0.055 0.69 NA NA 529524 0.00 NA%
Rio Tinto Plc 4:02 p.m. 50.93
 0.88
 1.76%
45.62 60.72 9.21 5.53 87.60B 1.27 4.99%
Rock Tech Lithium Inc 3:02 p.m. 1  UNCH  0.0% 0.84 2.05 NA NA 34.40M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 2:52 p.m. 0.731
 0.062
 9.27%
0.669 1.538 NA NA 25.15M 0.00 NA%
Rockwealth Res Corp Common Shares 11:36 a.m. 0.081
 0.008
 8.99%
0.081 0.1806 NA NA 393547 0.00 NA%
Rockwealth Resources C 9:30 a.m. 0.115
 0.01
 8.00%
0.11 0.295 NA NA 558740 0.00 NA%
Rojo Res Ltd Ordinary Shares 1:42 p.m. 0.3149
 0.1251
 28.43%
0.3021 0.3149 NA NA 1.54M 0.00 0.00%
Rojo Resources Ltd 2:22 p.m. 0.40  UNCH  0.0% 0.235 0.40 NA NA 1.96M 0.00 NA%
Routemaster Capital IN 9:30 a.m. 0.06  UNCH  0.0% 0.05 0.46 NA NA 2.47M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 9:53 a.m. 0.042
 0.0055
 15.07%
0.03 0.346 NA NA 1.73M 0.00 NA%
Royalty North Partners 2:14 p.m. 0.14
 0.02
 12.50%
0.10 1.24 NA NA 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 3:50 p.m. 0.1011
 0.0011
 1.10%
0.10 0.9806 NA NA 0 0.00 NA%
Saint Jean Carbon Inc 3:38 p.m. 0.03
 0.005
 20.00%
0.02 0.24 NA NA 2.14M 0.00 NA%
Saint Jean Carbon Inc Common Shares 2:47 p.m. 0.0253
 0.0053
 26.50%
0.014 0.212 NA NA 1.80M 0.00 NA%
Santacruz Silver Minin 1:31 p.m. 0.09
 0.005
 5.88%
0.08 0.165 NA -0.09 14.84M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 11:42 a.m. 0.062
 0.0014
 2.31%
0.058 0.1347 NA -0.09 10.23M 0.00 NA%
Scandium International 2:56 p.m. 0.20  UNCH  0.0% 0.125 0.32 NA -0.01 60.96M 0.00 NA%
Scandium International Mining Corp Comm 11:08 a.m. 0.16
 0.009
 5.96%
0.107 0.2418 NA -0.01 48.77M 0.00 NA%
Sego Resources Inc 12:14 p.m. 0.03
 0.005
 14.29%
0.03 0.09 NA -0.01 0 0.00 NA%
Silver Predator Corp 2:48 p.m. 0.08  UNCH  0.0% 0.07 0.185 8.00 0.01 2.29M 0.00 NA%
Silver Predator Corp Common Shares 12:36 p.m. 0.057
 0.004
 6.56%
0.0509 0.1384 5.70 0.01 1.63M 0.00 NA%
Silver Spruce Resource 3:38 p.m. 0.02
 0.005
 20.00%
0.015 0.08 NA -0.03 1.37M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 1:21 p.m. 0.0165
 0.0077
 31.82%
0.0141 0.055 NA -0.03 1.13M 0.00 NA%
Sixonine Ventures Corp 9:50 a.m. 0.175
 0.035
 16.67%
0.175 0.38 NA -0.05 550905 0.00 NA%
Sixonine Ventures Corp Common Shares 1:56 p.m. 0.1300
 0.1090
 519.05%
0.13 0.13 NA -0.05 409244 0.00 0.00%
Siyata Mobile Inc 3:59 p.m. 0.455
 0.025
 5.21%
0.33 0.62 NA -0.03 28.37M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 9:43 a.m. 0.37
 0.0042
 1.12%
0.254 0.4675 NA -0.03 23.07M 0.00 NA%
Skyharbour Resources L 3:53 p.m. 0.48
 0.005
 1.05%
0.35 0.57 NA NA 29.92M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:14 p.m. 0.3765
 0.0085
 2.31%
0.2775 0.4392 NA NA 23.47M 0.00 NA%
Smart Sand Inc 4:00 p.m. 3.36
 0.23
 6.41%
2.55 11.06 4.73 0.71 139.79M 0.00 NA%
Sokoman Iron Corp 3:59 p.m. 0.225
 0.065
 40.62%
0.03 0.58 NA NA 20.89M 0.00 NA%
Sokoman Iron Corp Ordinary Shares Cana 3:08 p.m. 0.1788
 0.0678
 61.08%
0.0308 0.4486 NA NA 16.60M 0.00 NA%
Solitario Zinc Corp 3:57 p.m. 0.3149
 0.0096
 3.14%
0.28 0.7116 NA -0.04 18.34M 0.00 NA%
Soperior Fertilizer CO 2:21 p.m. 0.04
 0.005
 14.29%
0.03 0.17 NA -0.01 7.94M 0.00 NA%
Soperior Fertilizer Corp Common Shares 12:23 p.m. 0.0274
 0.0014
 5.38%
0.0242 0.129 NA -0.01 5.44M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 37.81
 0.07
 0.18%
35.59 58.09 30.49 1.24 29.23B 0.40 4.23%
Southgobi Resources LT 1:53 p.m. 0.11
 0.005
 4.76%
0.095 0.25 NA -0.25 30.00M 0.00 NA%
Southgobi Resources LTD. Common Shares 9:30 a.m. 0.072
 0.021
 22.58%
0.072 0.16 NA -0.25 19.63M 0.00 NA%
Sphinx Resources Ltd 3:27 p.m. 0.045
 0.005
 10.00%
0.035 0.08 NA -0.01 4.49M 0.00 NA%
Sphinx Resources Ltd Common Shares 1:02 p.m. 0.03
 0.0033
 9.91%
0.0261 0.065 NA -0.01 2.99M 0.00 NA%
Stakeholder Gold Corp 10:34 a.m. 0.085
 0.01
 13.33%
0.06 0.64 NA -0.11 2.04M 0.00 NA%
Stakeholder Gold Corp Common Shares 9:30 a.m. 0.0489
 0.0211
 30.14%
0.0489 0.4545 NA -0.11 1.17M 0.00 NA%
Stans Energy Corp 3:26 p.m. 0.02  UNCH  0.0% 0.02 0.045 NA -0.03 3.63M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 3:26 p.m. 0.0132  UNCH  0.0% 0.01 0.0408 NA -0.03 2.39M 0.00 NA%
Stelmine Canada LTD. 2:35 p.m. 0.12
 0.015
 11.11%
0.10 0.45 NA NA 3.14M 0.00 NA%
Stelmine Cda LTD. Common Shares 11:52 a.m. 0.124
 0.0659
 34.70%
0.124 0.1899 NA NA 3.24M 0.00 NA%
Strategic Resources IN 3:54 p.m. 0.175
 0.045
 20.45%
0.155 0.27 NA NA 1.61M 0.00 NA%
Strategic Resources Inc Common Shares 9:30 a.m. 0.117
 0.059
 33.52%
0.117 0.201 NA NA 1.07M 0.00 NA%
Summit Materials Inc Class A 4:03 p.m. 14.20
 0.15
 1.04%
11.67 34.06 14.79 0.96 1.59B 0.00 NA%
Sutter Gold Mining Inc 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.05 1.24M 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 1:14 p.m. 0.0125
 0.0011
 9.65%
0.0065 0.0257 NA -0.05 1.55M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:02 p.m. 21.93
 0.11
 0.50%
18.17 30.80 3.72 5.89 12.44B 0.05 0.91%
Teck Resources Ltd Ordinary Shares Cana 3:09 p.m. 21.0057
 1.8007
 9.38%
19.205 30.3929 3.57 5.89 163.18M 0.0379 0.72%
Tesoro Minerals Corp 2:38 p.m. 0.05  UNCH  0.0% 0.045 0.105 NA -0.01 3.09M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 3:32 p.m. 0.04
 0.0054
 11.89%
0.04 0.0558 NA -0.01 2.47M 0.00 NA%
Thor Explorations LTD. 10:09 a.m. 0.18
 0.03
 20.00%
0.09 0.22 NA NA 66.72M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 2:30 p.m. 0.0000  UNCH  0.0% NA NA 6.67 0.003 43.14M 0.00 0.00%
Tnr Gold Corp 3:53 p.m. 0.035  UNCH  0.0% 0.03 0.09 NA NA 5.50M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 9:30 a.m. 0.023
 0.001
 4.17%
0.02 0.0614 NA NA 3.61M 0.00 NA%
Torq Resources Inc 2:29 p.m. 0.36
 0.01
 2.86%
0.32 0.70 NA -0.06 27.84M 0.00 NA%
Torq Resources Inc Common Shares 11:13 a.m. 0.27
 0.0082
 3.13%
0.2479 0.561 NA -0.06 20.88M 0.00 NA%
Trackx Holdings Inc 3:05 p.m. 0.35
 0.025
 7.69%
0.175 0.48 NA NA 23.66M 0.00 NA%
Trackx Holdings Inc Common Shares 11:30 a.m. 0.2593
 0.0123
 4.98%
0.1446 0.366 NA NA 17.53M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA NA 850340 0.00 NA%
Tristar Gold Inc 12:32 p.m. 0.155
 0.01
 6.90%
0.11 0.33 NA -0.01 27.71M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 1:50 p.m. 0.106
 0.0114
 9.71%
0.0968 0.2718 NA -0.01 18.95M 0.00 NA%
Troilus Gold Corp 10:21 a.m. 0.85
 0.05
 5.56%
0.85 2.25 NA -0.91 13.41M 0.00 NA%
Troilus Gold Corp Ordinary Shares 9:34 a.m. 0.641
 0.067
 11.67%
0.574 1.5942 NA -0.91 10.11M 0.00 NA%
U.S. Silica Holdings Inc 4:02 p.m. 15.49
 0.25
 1.64%
12.89 38.70 9.87 1.57 1.20B 0.0625 1.61%
U3o8 Corp 3:38 p.m. 0.29
 0.01
 3.57%
0.23 0.60 NA -0.09 6.68M 0.00 NA%
U3o8 Corp Common Shares 12:09 p.m. 0.209
 0.0075
 3.72%
0.1882 0.4879 NA -0.09 4.82M 0.00 NA%
Ucore Rare Metals Inc 3:59 p.m. 0.17  UNCH  0.0% 0.165 0.28 NA -0.02 47.10M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:57 p.m. 0.1345
 0.0045
 3.46%
0.1127 0.2302 NA -0.02 37.26M 0.00 NA%
Uex Corp 4:00 p.m. 0.19
 0.005
 2.56%
0.175 0.405 NA -0.02 72.46M 0.00 NA%
Uex Corp Ordinary Shares 11:12 a.m. 0.15
 0.0075
 5.26%
0.132 0.3131 NA -0.02 57.21M 0.00 NA%
Ultra Lithium Inc 3:48 p.m. 0.15
 0.01
 6.25%
0.15 0.57 NA NA 10.59M 0.00 NA%
Ultra Lithium Inc Common Shares 3:48 p.m. 0.109
 0.001
 0.93%
0.108 0.428 NA NA 7.70M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 74
 1.62
 2.14%
70.56 88 15.32 4.83 414.23M 0.135 0.73%
Unity Energy Corp 1:50 p.m. 0.28  UNCH  0.0% 0.10 0.35 NA -0.04 4.14M 0.00 NA%
Unity Energy Corp Common Shares 1:14 p.m. 0.12
 0.013
 12.15%
0.0814 0.1445 NA -0.04 1.77M 0.00 NA%
UR Energy Inc Common Shares Canada 3:59 p.m. 0.7131
 0.0139
 1.91%
0.575 0.93 35.65 0.02 113.49M 0.00 NA%
Ur-energy Inc 3:58 p.m. 0.95  UNCH  0.0% 0.75 1.19 47.50 0.02 151.19M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 1.26
 0.04
 3.08%
1.20 2 NA -0.11 205.97M 0.00 NA%
Uravan Minerals Inc 12:32 p.m. 0.025  UNCH  0.0% 0.025 0.075 NA -0.06 1.06M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 1:40 p.m. 0.019
 0.003
 18.75%
0.015 0.0641 NA -0.06 804251 0.00 NA%
Val D OR Mng Corp Common Shares 10:08 a.m. 0.078
 0.003
 3.70%
0.074 0.0981 NA -0.03 2.83M 0.00 NA%
Val Dor Mining Corpora 12:23 p.m. 0.11  UNCH  0.0% 0.08 0.15 NA -0.03 4.00M 0.00 NA%
Valore Metals Corp 10:06 a.m. 0.26
 0.01
 3.70%
0.26 1.25 NA -0.03 6.43M 0.00 NA%
Valore Metals Corp Common Shares 10:49 a.m. 0.2079
 0.006
 2.97%
0.0421 0.483 NA -0.03 5.14M 0.00 NA%
Vanadian Energy Corp 10:45 a.m. 0.13
 0.015
 13.04%
0.06 0.18 NA NA 3.44M 0.00 NA%
Vanadian Energy Corp Common Shares 10:45 a.m. 0.1023
 0.0194
 23.40%
0.009 0.1336 NA NA 2.71M 0.00 NA%
Vanadiumcorp Resource 3:32 p.m. 0.09
 0.005
 5.26%
0.085 0.16 NA -0.01 20.61M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 1:19 p.m. 0.074
 0.006
 8.82%
0.0303 0.15 NA -0.01 16.95M 0.00 NA%
Vanstar Mining Resourc 3:59 p.m. 0.125
 0.02
 19.05%
0.06 0.175 NA NA 5.34M 0.00 NA%
Vanstar Mining Resources Canada 10:36 a.m. 0.13
 0.054
 71.05%
0.07 0.13 NA NA 5.55M 0.00 NA%
Vela Minerals Ltd 3:56 p.m. 0.30  UNCH  0.0% 0.18 0.30 NA NA 0 0.00 NA%
Vendetta Mining Corp 3:45 p.m. 0.165
 0.005
 3.12%
0.15 0.26 NA -0.05 25.90M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 12:44 p.m. 0.1235
 0.0025
 1.98%
0.115 0.208 NA -0.05 19.38M 0.00 NA%
Virginia Energy Resour 3:50 p.m. 0.16
 0.02
 11.11%
0.085 0.36 NA -0.01 8.03M 0.00 NA%
Virginia Energy Resources Inc Common Sha 10:48 a.m. 0.1196
 0.0114
 8.70%
0.0681 0.2821 NA -0.01 6.00M 0.00 NA%
VR Resources Ltd 2:00 p.m. 0.24
 0.025
 11.63%
0.17 0.43 NA NA 10.55M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 12:01 p.m. 0.1581
 0.0215
 11.97%
0.1335 0.35 NA NA 6.95M 0.00 NA%
Vulcan Materials Company Holding Compan 4:02 p.m. 106.54
 0.62
 0.58%
82.52 141.20 19.84 5.37 14.07B 0.28 1.05%
Walker Riv Res Corp Ordinary Shares Can 9:30 a.m. 0.032
 0.0244
 43.26%
0.032 0.069 NA NA 3.26M 0.00 NA%
Walker River Resources 12:27 p.m. 0.045
 0.005
 10.00%
0.045 0.10 NA NA 4.59M 0.00 NA%
Warrior Met Coal Inc 4:02 p.m. 25.99
 0.34
 1.33%
18.56 33.72 2.83 9.2 1.37B 0.05 0.77%
Westwater Resources Inc 4:00 p.m. 0.198
 0.0058
 2.85%
0.1511 1.15 NA -1.38 13.13M 0.00 NA%
Whitemud Resources Inc 1:48 p.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.02 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 3:51 p.m. 0.1615
 0.0232
 16.77%
0.136 0.557 NA -0.07 18.43M 0.00 NA%
Wolfden Resources Corp 3:51 p.m. 0.215
 0.025
 13.16%
0.175 0.68 NA -0.07 24.53M 0.00 NA%
Worldwide Res Corp Common Shares 3:24 p.m. 0.0151
 0.0599
 79.87%
0.0151 0.0151 NA NA 117290 0.00 0.00%
Worldwide Resources CO 12:43 p.m. 0.065  UNCH  0.0% 0.01 0.07 NA NA 504890 0.00 NA%
Xanadu Mines Ltd 2:03 p.m. 0.15
 0.02
 15.38%
0.11 0.165 NA NA 0 0.00 NA%
Xanadu Mines Ltd Ordinary Shares Austra 10:28 a.m. 0.08
 0.03
 27.27%
0.08 0.25 NA -0.01 51.84M 0.00 NA%
Xander Resources Inc 3:41 p.m. 0.12
 0.005
 4.35%
0.09 0.235 NA NA 1.07M 0.00 NA%
Zadar Ventures Ltd 12:25 p.m. 0.03  UNCH  0.0% 0.025 0.125 NA NA 2.96M 0.00 NA%
Zadar Ventures LTD. Ordinary Shares Can 11:22 a.m. 0.0178
 0.0077
 30.20%
0.0178 0.079 NA NA 1.75M 0.00 NA%
Zena Mining Corp 11:27 a.m. 0.06  UNCH  0.0% 0.05 0.13 NA NA 1.46M 0.00 NA%
Zenyatta Ventures Ltd Common Shares Can 12:40 p.m. 0.33
 0.0067
 2.07%
0.3066 0.6547 NA -0.03 20.79M 0.00 NA%
Zenyatta Ventures LTD. 3:07 p.m. 0.42
 0.01
 2.33%
0.40 0.84 NA -0.03 26.46M 0.00 NA%
Zephyr Minerals Ltd 11:32 a.m. 0.205
 0.005
 2.50%
0.18 0.33 NA NA 9.50M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 12:28 p.m. 0.1434
 0.012
 7.72%
0.136 0.265 NA NA 6.64M 0.00 NA%
Zinc One Resources Inc 2:20 p.m. 0.085  UNCH  0.0% 0.08 0.55 NA -0.07 10.41M 0.00 NA%
Zinc One Resources Inc Common Shares 2:08 p.m. 0.0601
 0.0049
 7.54%
0.0601 0.45 NA -0.07 7.36M 0.00 NA%
Zincx Res Corp Common Shares 1:15 p.m. 0.2081
 0.002
 0.97%
0.1859 0.56 NA -0.01 34.49M 0.00 NA%
Zincx Resources Corp 1:37 p.m. 0.265
 0.005
 1.85%
0.24 0.75 NA -0.01 43.92M 0.00 NA%

INTERNATIONAL MINING COMPANIES — Related News

11/17 - 7:37 PM   - Second Annual JCS International Young Creatives Award Presented At 2018 International Emmy World Television Festival
11/17 - 8:01 AM   - New Guide To Switching Car Insurance Companies
11/17 - 8:01 AM   - Salin Creates New Market for VR Content Through Partnership With Local VR Companies
11/17 - 6:00 AM   - Philip Morris International and Dorna Switch Gears in Quest for a World without Tobacco Smoke
11/16 - 8:00 PM   - INVESTOR ALERT: Kirby McInerney LLP Announces the Filing of a Securities Class Action Lawsuit Against MoneyGram International, Inc.
11/16 - 7:49 PM   - Glancy Prongay & Murray LLP Reminds Investors of the Deadline in the Class Action Lawsuit Against Honeywell International Inc.
11/16 - 5:36 PM   - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of MoneyGram International, Inc. - MGI
11/16 - 5:35 PM   - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of MoneyGram International, Inc. - MGI
11/16 - 5:29 PM   - IMPORTANT INVESTOR ALERT: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against McDermott International, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm
11/16 - 4:26 PM   - Mamaroneck Beach and Yacht Club Sells with Julia B. Fee Sotheby's International Realty
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.