ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ED,VLO,TXN,COST,MCD,LNT

Fri, 21 Jan 18:43:04 GMT
Daily Dividend Report: ENTG,KMI,PPG,GHC,OKE

Thu, 20 Jan 17:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

INTERNATIONAL MINING COMPANIES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abrasilver Resource Corp 3:59 p.m. 0.38
 0.015
 3.80%
0.315 0.82 NA -0.02 180.51M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:57 p.m. 0.30
 0.01
 3.23%
0.2451 0.6811 NA -0.02 142.51M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 3:26 p.m. 0.868
 0.0328
 3.93%
0.3575 0.881 NA -0.02 99.38M 0.00 0.00%
Aldebaran Resources Inc 2:47 p.m. 1.10
 0.01
 0.90%
0.46 1.13 NA -0.02 125.94M 0.00 0.00%
Allegiant Gold Ltd 3:26 p.m. 0.2712
 0.0088
 3.14%
0.1756 0.4584 26.40 0.001841 24.75M 0.00 0.00%
Allegiant Gold Ltd 11:44 a.m. 0.325
 0.015
 4.41%
0.23 0.56 31.64 0.001841 29.66M 0.00 0.00%
Alliance Mining Corp 10:08 a.m. 0.25
 0.005
 1.96%
0.20 1.15 NA -0.12 1.81M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 13.54
 0.47
 3.35%
4.98 15.03 NA -1.02 1.72B 0.20 5.91%
Allkem Ltd 3:59 p.m. 9.04
 1.00
 9.96%
3.89 10.75 NA NA 0 0.00 0.00%
Allkem Ltd Ordinary Shares 3:59 p.m. 7.20
 1.06
 12.83%
3.05 8.5082 NA NA 4.59B 0.00 0.00%
Almaden Minerals LTD. Common Shares 4:00 p.m. 0.285
 0.0212
 6.92%
0.27 1.20 NA -0.03 39.11M 0.00 0.00%
Almadex Minerals Ltd 1:19 p.m. 0.30
 0.005
 1.64%
0.20 0.33 NA -0.13 18.18M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 3:26 p.m. 0.239
 0.0005
 0.21%
0.14 0.2695 NA -0.13 14.48M 0.00 0.00%
Altiplano Metals Inc 3:28 p.m. 0.33
 0.005
 1.49%
0.225 0.50 NA -0.01 37.46M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 2:53 p.m. 0.26
 0.014
 5.11%
0.1797 0.36 NA -0.01 29.51M 0.00 0.00%
Altus Strategies Plc 3:45 p.m. 1.04
 0.10
 8.77%
0.93 1.66 NA NA 0 0.00 0.00%
Altus Strategies Plc Ordinary Shares 1:31 p.m. 0.8001
 0.0999
 11.10%
0.5001 1.29 NA -0.0312 93.87M 0.00 0.00%
Alx Res Corp Common Shares 3:31 p.m. 0.053
 0.007
 11.67%
0.0391 0.12 NA -0.01 11.01M 0.00 0.00%
Alx Resources Corp 3:11 p.m. 0.065
 0.005
 7.14%
0.05 0.15 NA -0.01 13.51M 0.00 0.00%
AM Resources Corp 3:59 p.m. 0.055
 0.005
 8.33%
0.04 0.095 NA -0.009 6.19M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.79
 0.09
 4.79%
1.58 8.02 NA -0.35 110.50M 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.027
 0.0059
 17.93%
0.027 0.027 NA -0.008 328940 0.00 0.00%
Amseco Exploration Ltd 1:12 p.m. 0.065  UNCH  0.0% 0.04 0.12 NA -0.008 791893 0.00 0.00%
Anfield Energy Inc 1:56 p.m. 0.095
 0.005
 5.56%
0.075 0.225 NA -0.07 28.85M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:12 p.m. 0.073
 0.0044
 5.69%
0.0576 0.1829 NA -0.07 22.17M 0.00 0.00%
Antler Gold Inc 2:19 p.m. 0.145
 0.035
 19.44%
0.09 0.285 NA -0.02 9.62M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 1:54 p.m. 0.1446
 0.0079
 5.78%
0.0792 0.5472 NA -0.02 9.60M 0.00 0.00%
Arbor Metals Corp 3:27 p.m. 2.65
 0.11
 4.33%
1.70 2.79 NA -0.02 144.61M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Arch Resources Inc Class A 4:00 p.m. 91.59
 2.06
 2.20%
39.018 105.58 NA -22.74 1.40B 0.25 1.09%
Arcpacific Res Corp Common Shares Canad 9:30 a.m. 0.0435
 0.0015
 3.33%
0.0411 0.1989 NA -0.02 2.60M 0.00 0.00%
Arcpacific Resources Corp 3:20 p.m. 0.055
 0.005
 10.00%
0.04 0.25 NA -0.02 3.28M 0.00 0.00%
Arcturus Ventures Inc 1:16 p.m. 0.105
 0.005
 4.54%
0.07 0.20 NA NA 1.31M 0.00 NA%
Arena Minerals Inc 3:59 p.m. 0.42
 0.05
 10.64%
0.035 0.66 NA -0.000377 160.97M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 3:57 p.m. 0.3416
 0.045
 11.64%
0.03 0.52 NA -0.000377 130.92M 0.00 0.00%
Argentina Lithium and Energy Corp 3:52 p.m. 0.41
 0.055
 11.83%
0.095 0.96 NA -0.01 30.12M 0.00 0.00%
Arianne Phosphate Inc 3:52 p.m. 0.54
 0.04
 6.90%
0.235 0.66 NA -0.05 100.15M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:52 p.m. 0.43
 0.02
 4.44%
0.182 0.5332 NA -0.05 79.75M 0.00 0.00%
Ascot Res Ltd Ordinary Shares 3:56 p.m. 0.867
 0.0468
 5.12%
0.67 1.33 NA -0.03 326.30M 0.00 0.00%
Ascot Resources Ltd 4:00 p.m. 1.07
 0.06
 5.31%
0.84 1.41 NA -0.03 402.70M 0.00 0.00%
Athabasca Minerals Inc 3:59 p.m. 0.33  UNCH  0.0% 0.145 0.40 NA -0.071 19.51M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 1:19 p.m. 0.2778
 0.0033
 1.20%
0.122 0.319 NA -0.071 16.42M 0.00 0.00%
Atomic Minerals Corporation 3:54 p.m. 0.115  UNCH  0.0% 0.035 0.13 NA -0.01 5.35M 0.00 0.00%
Aurora Royalties Inc 12:55 p.m. 0.06
 0.03
 100.00%
0.03 0.10 NA -0.001551 2.43M 0.00 0.00%
Automotive Finco Corp 2:54 p.m. 2
 0.01
 0.50%
1.54 2.25 NA -0.04 39.64M 0.0171 10.26%
Automotive Finco Corp Ordinary Shares 9:54 a.m. 1.59
 0.02
 1.24%
1.19 1.7728 NA -0.04 31.51M 0.0171 12.91%
Avrupa Minerals LTD. 10:11 a.m. 0.08  UNCH  0.0% 0.06 0.135 NA -0.004739 2.62M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 10:10 a.m. 0.059  UNCH  0.0% 0.05 0.12 NA -0.004739 1.93M 0.00 0.00%
Azarga Metals Corp 12:28 p.m. 0.06  UNCH  0.0% 0.04 0.17 NA -0.03 7.83M 0.00 0.00%
Azarga Metals Corporation Ordinary Share 9:30 a.m. 0.053
 0.003
 6.00%
0.0358 0.117 NA -0.03 6.92M 0.00 0.00%
Azincourt Energy Corp 3:59 p.m. 0.07  UNCH  0.0% 0.035 0.18 NA -0.02 34.14M 0.00 0.00%
Azincourt Energy Corp Common Shares 3:47 p.m. 0.056
 0.0001
 0.18%
0.0282 0.1423 NA -0.02 27.32M 0.00 0.00%
Azn Cap Corp Common Shares 9:30 a.m. 0.0025  UNCH  0.0% 0.0022 0.1005 NA -0.21 543469 0.00 0.00%
Aztec Minerals Corp 1:27 p.m. 0.245
 0.005
 2.00%
0.215 0.435 NA -0.04 15.92M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 11:14 a.m. 0.20
 0.0075
 3.61%
0.172 0.3421 NA -0.04 12.99M 0.00 0.00%
Barsele Minerals Corp 1:22 p.m. 0.495
 0.005
 1.00%
0.35 0.82 NA -0.01 64.15M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 3:46 p.m. 0.383
 0.008
 2.05%
0.28 0.6576 NA -0.01 49.64M 0.00 0.00%
Bathurst Metals Corp 9:30 a.m. 0.09
 0.005
 5.26%
0.085 0.18 NA -0.01 4.57M 0.00 0.00%
Bathurst Metals Corp Canada 10:11 a.m. 0.09
 0.002
 2.27%
0.088 0.09 NA -0.01 4.57M 0.00 0.00%
BC Moly Ltd 10:24 a.m. 0.345
 0.035
 9.21%
0.06 0.395 NA -0.02 9.86M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 12:06 p.m. 0.08
 0.1006
 55.70%
0.0717 0.1806 NA -0.02 2.29M 0.00 0.00%
Beauce Gold Fields Inc 3:25 p.m. 0.105
 0.005
 4.54%
0.10 0.44 NA -0.02 5.18M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 9:30 a.m. 0.095
 0.015
 18.75%
0.065 0.2777 NA -0.02 4.68M 0.00 0.00%
Belmont Resources Inc 3:36 p.m. 0.07  UNCH  0.0% 0.045 0.11 NA -0.02 3.63M 0.00 0.00%
Belmont Resources Inc Common Shares Can 9:30 a.m. 0.0553
 0.0089
 19.18%
0.0015 0.1472 NA -0.02 2.87M 0.00 0.00%
Binovi Technologies Corp 3:55 p.m. 0.115
 0.01
 8.00%
0.11 1.90 NA -1 3.06M 0.00 0.00%
Binovi Technologies Corp Ordinary Share 3:25 p.m. 0.0917
 0.0082
 8.21%
0.075 1.523 NA -1 2.44M 0.00 0.00%
Black Iron Inc 3:59 p.m. 0.145  UNCH  0.0% 0.13 0.76 NA -0.04 44.00M 0.00 0.00%
Black Iron Inc Com Canada 2:08 p.m. 0.1078
 0.0077
 6.67%
0.104 0.6208 NA -0.04 32.71M 0.00 0.00%
Blue River Resources Ltd 9:31 a.m. 0.01  UNCH  0.0% 0.01 0.025 NA -0.001039 2.35M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 11:31 a.m. 0.0113
 0.0022
 16.30%
0.0061 0.0239 NA -0.001039 2.66M 0.00 0.00%
Blue Sky Uranium Corp 3:55 p.m. 0.20
 0.01
 4.76%
0.155 0.365 NA -0.02 37.09M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 3:44 p.m. 0.1583
 0.0117
 6.88%
0.119 0.2884 NA -0.02 29.36M 0.00 0.00%
Bluestone Resources Inc 3:59 p.m. 2.11
 0.06
 2.77%
1.28 2.27 NA -0.25 317.64M 0.00 0.00%
Bluestone Resources Inc Common Shares 3:54 p.m. 1.68
 0.05
 2.89%
1.01 1.7905 NA -0.25 252.90M 0.00 0.00%
Bmex Gold Inc 2:26 p.m. 0.105  UNCH  0.0% 0.10 0.78 NA -0.04 7.00M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 2:09 p.m. 0.1062
 0.0038
 3.46%
0.104 0.5909 NA -0.04 7.08M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:41 p.m. 0.1438
 0.0083
 5.46%
0.10 0.25 NA -0.05 37.06M 0.00 0.00%
Brixton Metals Corporation 3:53 p.m. 0.18
 0.005
 2.70%
0.125 0.305 NA -0.05 46.39M 0.00 0.00%
Buffalo Coal Corp 3:33 p.m. 0.015
 0.005
 25.00%
0.015 0.055 NA -0.004786 6.32M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 9:30 a.m. 0.02
 0.0017
 9.29%
0.0076 0.0444 NA -0.004786 8.43M 0.00 0.00%
C3 Metals Inc 3:59 p.m. 0.14
 0.015
 12.00%
0.125 0.245 NA -0.01 82.21M 0.00 0.00%
C3 Metals Inc Common Shares 2:14 p.m. 0.1095
 0.0005
 0.46%
0.1031 0.1871 NA -0.01 64.30M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 10:11 a.m. 0.0006  UNCH  0.0% 0.0002 0.051 NA -0.06 56321 0.00 0.00%
Cache Exploration Inc Ordinary Shares 1:13 p.m. 0.009
 0.0009
 11.11%
0.0081 0.268 NA -0.04 533045 0.00 0.00%
Cameco Corp 4:20 p.m. 25.38
 1.42
 5.30%
15.71 35.47 NA -0.13 10.10B 0.08 0.32%
Cameco Corporation 4:00 p.m. 20.16
 1.24
 5.79%
12.30 28.49 NA -0.13 8.02B 0.08 0.40%
Canada One Mining Corp 1:21 p.m. 0.12
 0.01
 9.09%
0.04 0.12 NA -0.01 2.71M 0.00 0.00%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0821
 0.0295
 56.08%
0.0323 0.0948 NA -0.01 1.86M 0.00 0.00%
Canada Rare Earth Corp 12:04 p.m. 0.075  UNCH  0.0% 0.05 0.215 NA -0.003339 15.46M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 11:47 a.m. 0.0593
 0.0057
 8.77%
0.039 0.1757 NA -0.003339 12.23M 0.00 0.00%
Canadian Silver Hunter Inc 3:15 p.m. 0.065  UNCH  0.0% 0.04 0.13 NA -0.01 1.82M 0.00 0.00%
Canagold Res Ltd Common Shares 3:54 p.m. 0.3113
 0.0004
 0.13%
0.2796 0.59 NA -0.03 25.51M 0.00 0.00%
Canagold Resources Ltd 3:45 p.m. 0.39  UNCH  0.0% 0.35 0.75 NA -0.03 31.96M 0.00 0.00%
Canalaska Uranium Ltd 3:51 p.m. 0.44
 0.03
 6.38%
0.37 0.84 NA -0.06 34.79M 0.00 0.00%
Canalaska Uranium LTD. Ordinary Shares 3:56 p.m. 0.359
 0.0218
 5.72%
0.3333 0.63 NA -0.06 28.39M 0.00 0.00%
Canstar Resources Inc 3:26 p.m. 0.27  UNCH  0.0% 0.19 0.61 NA -0.02 29.30M 0.00 0.00%
Canstar Resources Inc Common Shares 3:26 p.m. 0.198
 0.0274
 12.16%
0.1508 0.5113 NA -0.02 21.48M 0.00 0.00%
Carebook Technolgies Inc 1:52 p.m. 0.27
 0.02
 6.90%
0.25 1.50 NA -0.016535 12.89M 0.00 0.00%
Carebook Technologies Inc New Common Sha 10:06 a.m. 0.2175
 0.0482
 18.14%
0.2175 1.0992 NA -0.016535 10.39M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 3:57 p.m. 0.016
 0.002
 11.11%
0.01 0.04 NA -0.006417 3.20M 0.00 0.00%
Cascadero Copper Corporation 3:54 p.m. 0.015
 0.005
 25.00%
0.014 0.046 NA -0.006417 3.00M 0.00 0.00%
Cassius Ventures Ltd 2:25 p.m. 0.08  UNCH  0.0% 0.07 0.17 NA -0.003297 817380 0.00 0.00%
Central African Gold Inc 11:20 a.m. 0.095  UNCH  0.0% 0.085 0.28 NA -0.06 5.34M 0.00 0.00%
Central African Gold Inc Ordinary Shares 1:23 p.m. 0.0903
 0.015
 19.92%
0.0121 0.2137 NA -0.06 5.08M 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 40.12
 2.70
 6.31%
19.27 88.8799 36.08 0.57 533.52M 0.00 0.00%
China Natural Resources Inc 4:00 p.m. 0.91
 0.04
 4.21%
0.56 3.65 1.01 0.9 34.53M 0.00 0.00%
Ciner Resources LP Common Units Represen 4:00 p.m. 16.43
 0.11
 0.67%
12.10 19.9999 28.33 0.58 324.95M 0.34 8.28%
Columbus Energy Ltd 9:30 a.m. 0.105  UNCH  0.0% 0.095 0.15 NA -0.003699 2.35M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 51.88
 0.98
 1.85%
47.10 75.44 30.16 1.82 1.77B 0.15 1.16%
Condor Res Inc Common Shares Canada 3:12 p.m. 0.088
 0.0084
 8.71%
0.0868 0.2435 4.10 0.02 11.17M 0.00 0.00%
Condor Resources Inc 3:12 p.m. 0.11
 0.005
 4.35%
0.105 0.315 5.13 0.02 13.96M 0.00 0.00%
Consol Energy Inc 4:00 p.m. 20.56
 1.35
 6.16%
7.99 36.23 NA -0.37 708.91M 0.00 0.00%
Consolidated Uranium Inc 3:59 p.m. 2.50
 0.28
 10.07%
1.07 3.29 NA -0.12 179.14M 0.00 0.00%
Consolidated Uranium Inc Common Shares 4:00 p.m. 2
 0.23
 10.31%
0.848 2.67 NA -0.12 143.31M 0.00 0.00%
Contango Ore Inc 3:59 p.m. 24.55
 0.20
 0.81%
17 33 6.43 3.82 164.14M 0.00 0.00%
Cornish Metals Inc 3:55 p.m. 0.405
 0.035
 7.96%
0.15 0.58 NA -0.01 115.83M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 12:37 p.m. 0.3321
 0.0208
 5.89%
0.121 0.44 NA -0.01 94.98M 0.00 0.00%
Cotec Holdings Corp 10:57 a.m. 0.64
 0.09
 16.36%
0.105 0.68 NA NA 14.76M 0.00 0.00%
Cybin Inc Common Shares 4:00 p.m. 1.02
 0.03
 2.86%
0.95 3.38 NA -0.32 165.89M 0.00 0.00%
Defense Metals Corp 3:59 p.m. 0.255
 0.015
 5.56%
0.21 0.75 NA -0.05 21.03M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:07 p.m. 0.20
 0.0193
 8.80%
0.16 0.5901 NA -0.05 16.50M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1.18
 0.07
 5.60%
0.622 2.14 59.00 -0.03 958.67M 0.00 0.00%
Deveron Corp 3:40 p.m. 0.71
 0.04
 5.33%
0.39 0.96 NA -0.04 63.22M 0.00 0.00%
Deveron Corp Common Shares 9:52 a.m. 0.6177
 0.0077
 1.26%
0.343 0.745 NA -0.04 55.00M 0.00 0.00%
Diamcor Mining Inc 12:12 p.m. 0.315
 0.025
 7.35%
0.095 0.52 NA -0.05 37.80M 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 3:44 p.m. 0.2599
 0.0039
 1.48%
0.0766 0.43 NA -0.05 31.19M 0.00 0.00%
Dixie Gold Inc 3:59 p.m. 0.23  UNCH  0.0% 0.17 0.35 NA -0.01 5.92M 0.00 0.00%
Dixie Gold Inc Common Shares 3:19 p.m. 0.1829
 0.0053
 2.82%
0.1402 0.2932 NA -0.01 4.71M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.1184
 0.0016
 1.33%
0.0003 0.28 29.60 0.004 4.48M 0.00 0.00%
Eagle Graphite Incorporated 9:30 a.m. 0.145
 0.01
 6.45%
0.085 0.375 36.25 0.004 5.49M 0.00 0.00%
Elcora Advanced Materials Corp 2:39 p.m. 0.065
 0.005
 7.14%
0.055 0.19 NA -0.01 9.97M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 3:06 p.m. 0.0558
 0.0054
 8.82%
0.0401 0.163 NA -0.01 8.56M 0.00 0.00%
Eminent Gold Corp 3:05 p.m. 0.70  UNCH  0.0% 0.42 1.05 NA -0.04 0 0.00 0.00%
Eminent Gold Corp Common Shares 2:54 p.m. 0.5608
 0.0008
 0.14%
0.45 0.8671 NA -0.04 0 0.00 0.00%
Emx Royalty Corporation 3:27 p.m. 2.73
 0.13
 4.54%
2.45 4.70 NA -0.07 287.63M 0.00 0.00%
Emx Royalty Corporation Common Shares C 4:00 p.m. 2.15
 0.14
 6.11%
1.87 3.72 NA -0.07 226.52M 0.00 0.00%
Enerev5 Metals Inc 2:53 p.m. 0.04  UNCH  0.0% 0.025 0.17 NA -0.002 8.86M 0.00 0.00%
Enerev5 Metals Inc Common Shares 3:57 p.m. 0.0308
 0.0014
 4.76%
0.02 0.138 NA -0.002 6.83M 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 7.85
 0.43
 5.19%
4.74 14.33 NA -0.23 1.22B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 6.21
 0.39
 5.91%
3.70 11.39 NA -0.23 966.40M 0.00 0.00%
Engineer Gold Mines Ltd 2:11 p.m. 0.04  UNCH  0.0% 0.025 0.08 NA -0.02 3.84M 0.00 0.00%
Engineer Gold Mines LTD. Ordinary Shares 2:11 p.m. 0.0347
 0.0047
 15.67%
0.02 0.0555 NA -0.02 3.33M 0.00 0.00%
Ero Copper Corp 4:00 p.m. 16.84
 0.52
 3.00%
16 29.72 7.52 0.56 1.52B 0.00 0.00%
Ero Copper Corp Common Shares 3:59 p.m. 13.3501
 0.5599
 4.03%
12.78 25.99 5.96 0.56 1.20B 0.00 0.00%
Eros Resources Corp 10:19 a.m. 0.10  UNCH  0.0% 0.075 0.12 0.59 0.17 9.79M 0.00 0.00%
Eros Resources Corp Ordinary Shares 12:52 p.m. 0.0827
 0.0071
 9.39%
0.054 0.095 0.49 0.17 8.10M 0.00 0.00%
Essex Minerals Inc 3:14 p.m. 0.06
 0.005
 7.69%
0.06 0.295 NA -0.16 2.35M 0.00 0.00%
Essex Minerals Inc Com New Canada 2:59 p.m. 0.071
 0.023
 47.92%
0.048 0.144 NA -0.16 2.78M 0.00 0.00%
Ethos Gold Corp 10:55 a.m. 0.26
 0.005
 1.89%
0.16 0.60 NA -0.04 37.48M 0.00 0.00%
Ethos Gold Corp Ordinary Shares Canada 3:59 p.m. 0.2097
 0.005
 2.33%
0.1155 0.50 NA -0.04 30.23M 0.00 0.00%
Excelsior Mining Corp 3:58 p.m. 0.455
 0.035
 7.14%
0.36 1.13 NA -0.08 125.05M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 12:43 p.m. 0.3713
 0.0287
 7.17%
0.29 0.8816 NA -0.08 102.05M 0.00 0.00%
Excelsior Mining Corp Warrant Exp 08/22/ 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Filo Mining Corp 4:00 p.m. 14.68
 0.60
 3.93%
1.75 16.50 NA -0.19 1.69B 0.00 0.00%
Filo Mining Corp Common Shares Canada 3:58 p.m. 11.66
 0.54
 4.43%
1.3788 13.21 NA -0.19 1.34B 0.00 0.00%
Firefox Gold Corp 3:51 p.m. 0.31
 0.01
 3.12%
0.125 0.40 NA -0.05 32.40M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 3:51 p.m. 0.247
 0.0071
 2.79%
0.1055 0.338 NA -0.05 25.82M 0.00 0.00%
Fission 3.0 Corp 3:59 p.m. 0.20
 0.015
 6.98%
0.08 0.30 NA -0.004813 45.80M 0.00 0.00%
Fission 3.0 Corp Common Shares 3:17 p.m. 0.1594
 0.0136
 7.86%
0.0609 0.2391 NA -0.004813 36.50M 0.00 0.00%
Fission Uranium Corp 4:00 p.m. 0.76
 0.04
 5.00%
0.34 1.25 NA -0.02 512.77M 0.00 0.00%
Fission Uranium Corporation Common Share 3:59 p.m. 0.5953
 0.0488
 7.58%
0.265 1 NA -0.02 401.65M 0.00 0.00%
Fokus Mining Corporation 3:56 p.m. 0.10
 0.015
 13.04%
0.08 0.36 NA -0.05 7.17M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 2:47 p.m. 0.0828
 0.0081
 8.91%
0.0618 0.2864 NA -0.05 5.94M 0.00 0.00%
Forsys Metals Corp 4:00 p.m. 0.75
 0.07
 8.54%
0.28 1.30 NA -0.0046 146.38M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:58 p.m. 0.5953
 0.0647
 9.80%
0.2212 1.02 NA -0.0046 116.18M 0.00 0.00%
Fortune Bay Corp 1:45 p.m. 0.68
 0.02
 2.86%
0.57 1.25 NA -0.04 27.62M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 3:52 p.m. 0.5457
 0.0027
 0.50%
0.438 0.961 NA -0.04 22.17M 0.00 0.00%
Forum Energy Metals Corp 3:59 p.m. 0.195
 0.005
 2.50%
0.145 0.56 NA -0.02 32.46M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 4:00 p.m. 0.158
 0.002
 1.25%
0.112 0.47 NA -0.02 26.30M 0.00 0.00%
Freeport-mcmoran Inc 4:02 p.m. 40.99
 2.20
 5.09%
24.71 46.20 15.47 0.41 60.19B 0.075 0.73%
Fury Gold Mines Ltd 3:14 p.m. 0.86
 0.04
 4.44%
0.75 2.365 NA -0.18 108.12M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 4:00 p.m. 0.675
 0.0349
 4.92%
0.5716 1.85 NA -0.18 84.86M 0.00 0.00%
Fuse Cobalt Inc 3:59 p.m. 0.065
 0.005
 7.14%
0.06 0.22 NA -0.023 7.17M 0.00 0.00%
Fuse Cobalt Inc Common Shares 3:38 p.m. 0.0509
 0.0021
 3.96%
0.0454 0.174 NA -0.023 5.62M 0.00 0.00%
G Mining Ventures Corp 2:57 p.m. 0.75
 0.03
 3.85%
0.70 1.95 NA -0.05 129.20M 0.00 0.00%
G Mng Ventures Corp 2:33 p.m. 0.67
 0.049
 7.89%
0.5954 1.0716 NA -0.05 115.42M 0.00 0.00%
Galway Metals Inc 3:59 p.m. 0.61
 0.07
 10.29%
0.52 1.27 NA -0.08 108.98M 0.00 0.00%
Galway Metals Inc Common Shares Canada 3:56 p.m. 0.493
 0.034
 6.45%
0.394 1 NA -0.08 88.08M 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 10.30
 0.78
 7.04%
9.17 24 NA -0.93 712.09M 0.00 0.00%
Gatos Silver Inc 3:59 p.m. 12.99
 0.88
 6.34%
11.61 24.93 NA -0.93 898.06M 0.00 0.00%
Generation Mining Ltd 3:59 p.m. 0.85
 0.02
 2.30%
0.57 1.23 NA -0.07 127.62M 0.00 0.00%
Generation Mining Ltd Common Shares 3:44 p.m. 0.6736
 0.023
 3.30%
0.4522 1.02 NA -0.07 101.13M 0.00 0.00%
Gentor Resources Inc 10:46 a.m. 0.085
 0.005
 6.25%
0.07 0.11 NA NA 0 0.00 0.00%
Gentor Resources Inc Common Shares 12:17 p.m. 0.0586
 0.009
 13.31%
0.0586 0.0586 NA -0.01 2.28M 0.00 0.00%
Geodrill Ltd 3:52 p.m. 2.28
 0.09
 3.80%
1.40 2.99 7.60 0.17 103.32M 0.01 0.88%
Geodrill Ltd Ordinary Shares Isle O 3:02 p.m. 1.8028
 0.1072
 5.61%
1.2142 2.45 6.01 0.17 81.70M 0.01 1.11%
Geomega Resources Inc 3:55 p.m. 0.27
 0.005
 1.82%
0.225 0.60 NA -0.013 35.16M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 2:57 p.m. 0.2162
 0.008
 3.57%
0.177 0.4747 NA -0.013 28.15M 0.00 0.00%
Ggx Gold Corp 9:30 a.m. 0.16
 0.03
 23.08%
0.10 0.21 NA -0.02 5.22M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 10:18 a.m. 0.0988
 0.0031
 3.04%
0.0819 0.1718 NA -0.02 3.22M 0.00 0.00%
GK Resources Ltd 2:31 p.m. 0.205
 0.005
 2.50%
0.14 0.295 NA -0.02 3.57M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:59 p.m. 2.605
 0.095
 3.52%
1.0864 3.99 2605.00 -0.024 455.26M 0.00 0.00%
Global Atomic Corporation 4:00 p.m. 3.27
 0.10
 2.97%
1.41 4.84 3270.00 -0.024 571.48M 0.00 0.00%
Global Energy Metals Corp 3:59 p.m. 0.255
 0.005
 1.92%
0.155 0.35 NA -0.07 7.00M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 3:10 p.m. 0.2095
 0.0005
 0.24%
0.12 0.2822 NA -0.07 5.75M 0.00 0.00%
Gold Basin Resources Corp Common Shares 1:01 p.m. 0.1633
 0.0144
 8.10%
0.0201 0.3851 NA -0.09 14.90M 0.00 0.00%
Gold Basin Resources Corporation 3:57 p.m. 0.20
 0.02
 9.09%
0.20 0.265 NA -0.09 18.25M 0.00 0.00%
Gold Bull Resources Corp 3:34 p.m. 0.26
 0.02
 8.33%
0.175 0.61 NA -0.09 25.57M 0.00 0.00%
Gold Bull Resources Corp Common Shares 3:34 p.m. 0.21
 0.01
 5.00%
0.1391 0.525 NA -0.09 20.65M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 1.77
 0.03
 1.72%
1.50 3.20 13.62 0.06 132.01M 0.01 2.26%
Golden Sky Minerals Corp 12:52 p.m. 0.385
 0.01
 2.53%
0.30 0.80 NA -0.05 7.44M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 2:46 p.m. 0.3091
 0.0009
 0.29%
0.26 0.62 NA -0.05 5.97M 0.00 0.00%
Goldquest Mining Corp 3:59 p.m. 0.30
 0.02
 6.25%
0.105 0.40 NA -0.01 77.83M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:48 p.m. 0.246
 0.004
 1.60%
0.0845 0.313 NA -0.01 63.82M 0.00 0.00%
Goldstar Minerals Inc 10:11 a.m. 0.08
 0.005
 6.67%
0.065 0.21 NA -0.2 2.14M 0.00 0.00%
Goldstar Minerals Inc Ordinary Shares 1:21 p.m. 0.185
 0.131
 242.59%
0.05 0.185 NA -0.2 4.95M 0.00 0.00%
Goviex Uranium Inc 3:59 p.m. 0.32
 0.01
 3.03%
0.19 0.59 NA -0.01 184.36M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:57 p.m. 0.2532
 0.0068
 2.62%
0.15 0.4667 NA -0.01 145.88M 0.00 0.00%
Gratomic Inc 3:59 p.m. 1.30
 0.03
 2.26%
0.42 1.84 NA -0.07 240.86M 0.00 0.00%
Gratomic Inc Common Shares 3:47 p.m. 1.04
 0.04
 3.70%
0.3215 1.50 NA -0.07 192.69M 0.00 0.00%
Great Atlantic Resources Corp 1:42 p.m. 0.235
 0.005
 2.08%
0.235 0.84 NA -0.19 6.64M 0.00 0.00%
Great Bear Res Ltd New CL A Canada 3:59 p.m. 22.65
 0.29
 1.26%
10.08 23.86 NA -0.18 1.32B 0.00 0.00%
Great Bear Resources Ltd 3:59 p.m. 28.52
 0.20
 0.70%
12.80 29.26 NA -0.18 1.66B 0.00 0.00%
Green Impact Partners Inc 3:46 p.m. 5.60
 0.12
 2.10%
4.25 11 NA NA 113.68M 0.00 0.00%
Green Impact Partners Inc Common Shares 1:38 p.m. 4.8256
 0.8021
 14.25%
4.8256 7.6304 NA NA 97.96M 0.00 0.00%
Grosvenor Resources Corporation 10:21 a.m. 0.14  UNCH  0.0% 0.14 0.17 29.00 0.004827 3.77M 0.00 0.00%
Group Ten Metals Inc 1:16 p.m. 0.375
 0.01
 2.60%
0.27 0.51 NA -0.04 62.78M 0.00 0.00%
Group Ten Metals Inc Common Shares 3:48 p.m. 0.2934
 0.0212
 6.74%
0.22 0.4199 NA -0.04 49.12M 0.00 0.00%
Gsp Resource Corp 3:59 p.m. 0.175
 0.005
 2.78%
0.165 0.50 NA -0.03 3.57M 0.00 0.00%
Gsp Resource Corp Com Canada 12:41 p.m. 0.1319
 0.0014
 1.07%
0.10 0.3833 NA -0.03 2.69M 0.00 0.00%
Hallador Energy Company 4:00 p.m. 2.41
 0.10
 3.98%
1.29 4.58 NA -0.2 73.78M 0.04 6.64%
Hanna Cap Corp Ordinary Shares 12:02 p.m. 0.0274
 0.0054
 24.55%
0.022 0.0982 NA -0.011 1.54M 0.00 0.00%
Hanna Capital Corp 3:49 p.m. 0.035  UNCH  0.0% 0.03 0.16 NA -0.011 1.97M 0.00 0.00%
Hecla Mining Company 4:00 p.m. 5.33
 0.24
 4.31%
4.50 9.44 NA -0.03 2.87B 0.0063 0.47%
Hemlo Explorers Inc 11:02 a.m. 0.18
 0.01
 5.26%
0.16 0.72 NA -0.1 6.30M 0.00 0.00%
Hemlo Explorers Inc Common Shares 9:30 a.m. 0.1513
 0.0098
 6.93%
0.14 0.5672 NA -0.1 5.29M 0.00 0.00%
Highbank Resources LTD. 2:19 p.m. 0.015  UNCH  0.0% 0.01 0.025 NA -0.02 2.10M 0.00 0.00%
Highbank Resources LTD. Canada Ordinar 9:37 a.m. 0.01
 0.0085
 45.95%
0.01 0.0185 NA -0.02 1.40M 0.00 0.00%
Highway 50 Gold Corp 2:10 p.m. 0.185  UNCH  0.0% 0.18 0.465 NA -0.03 7.70M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 11:22 a.m. 0.1839
 0.0059
 3.11%
0.1839 0.37 NA -0.03 7.65M 0.00 0.00%
Hot Chili Ltd 2:56 p.m. 1.60
 0.03
 1.84%
1.55 1.70 NA NA 0 0.00 0.00%
Hpq Silicon Resources Inc 3:56 p.m. 0.47
 0.01
 2.08%
0.42 1.67 NA -0.01 157.35M 0.00 0.00%
Hpq-silicon Res Inc Common Shares 3:51 p.m. 0.3685
 0.0149
 3.89%
0.3203 1.64 NA -0.01 123.37M 0.00 0.00%
Hudson Resources Inc 3:49 p.m. 0.075
 0.005
 7.14%
0.055 0.30 NA -0.03 13.38M 0.00 0.00%
Hudson Resources Inc Ordinary Shares CA 12:13 p.m. 0.0558
 0.0081
 12.68%
0.04 0.237 NA -0.03 9.96M 0.00 0.00%
I-minerals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.06 NA -0.05 2.34M 0.00 0.00%
Iemr Resources Inc 11:41 a.m. 0.025  UNCH  0.0% 0.02 0.045 NA -0.000996 2.37M 0.00 0.00%
Imperial Mining Group Ltd 3:58 p.m. 0.165  UNCH  0.0% 0.11 0.235 NA -0.01 26.89M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:58 p.m. 0.131
 0.009
 6.43%
0.085 0.20 NA -0.028 21.35M 0.00 0.00%
International Bethlehem Mining Corp 3:59 p.m. 0.03
 0.005
 14.29%
0.025 0.115 NA -0.003288 0 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.03
 0.011
 26.83%
0.03 0.088 NA -0.003288 0 0.00 0.00%
International Lithium Corp 3:57 p.m. 0.11
 0.01
 8.33%
0.045 0.16 NA -0.01 25.94M 0.00 0.00%
International Lithium Corp Ordinary Sha 3:54 p.m. 0.0848
 0.0112
 11.67%
0.0347 0.134 NA -0.01 20.00M 0.00 0.00%
International Prospect Ventures Ltd 3:49 p.m. 0.14  UNCH  0.0% 0.10 0.25 NA -0.012 5.47M 0.00 0.00%
International Prospect Ventures Ltd Comm 3:27 p.m. 0.128
 0.0159
 14.18%
0.0705 0.235 NA -0.012 5.00M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:57 p.m. 0.82
 0.0282
 3.33%
0.6221 1.47 NA -0.02 159.82M 0.00 0.00%
International Zeolite Corp 3:53 p.m. 0.185  UNCH  0.0% 0.095 0.325 NA -0.02 7.12M 0.00 0.00%
International Zeolite Corp Common Share 3:10 p.m. 0.1417
 0.0083
 5.53%
0.082 0.2398 NA -0.02 5.45M 0.00 0.00%
Ion Energy Ltd 2:55 p.m. 0.45
 0.025
 5.26%
0.32 0.67 NA -0.07 27.21M 0.00 0.00%
Ion Energy Ltd Com Canada 3:42 p.m. 0.3508
 0.0355
 9.19%
0.2694 0.605 NA -0.07 21.21M 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Isoenergy Ltd 3:59 p.m. 3.21
 0.26
 7.49%
1.87 6.61 NA -0.11 339.97M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:59 p.m. 2.57
 0.22
 7.88%
1.46 5.2528 NA -0.11 272.19M 0.00 0.00%
Ivanhoe Mines Ltd 4:00 p.m. 11.55
 0.40
 3.35%
6.06 12.39 NA -0.02 13.97B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 9.18
 0.399
 4.17%
4.7305 10.135 NA -0.02 11.10B 0.00 0.00%
Jazz Resources Inc 2:25 p.m. 0.72  UNCH  0.0% 0.24 0.98 NA -0.04 16.86M 0.00 0.00%
Jazz Resources Inc Canada 3:25 p.m. 0.535
 0.1683
 23.93%
0.53 0.7033 NA -0.04 12.53M 0.00 0.00%
Juggernaut Expl Ltd Ordinary Shares 3:25 p.m. 0.1284
 0.0012
 0.94%
0.117 0.41 NA -0.03 5.58M 0.00 0.00%
Juggernaut Exploration Ltd 3:53 p.m. 0.155
 0.005
 3.12%
0.145 0.52 NA -0.03 6.73M 0.00 0.00%
K92 Mining Inc 4:00 p.m. 6.96
 0.23
 3.20%
5.75 9.36 36.63 0.19 1.55B 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:57 p.m. 5.55
 0.22
 3.81%
4.42 7.60 29.21 0.19 1.23B 0.00 0.00%
Kenorland Minerals Ltd 3:59 p.m. 0.77
 0.02
 2.67%
0.65 1.45 NA -0.136184 35.72M 0.00 0.00%
Kenorland Minerals Ltd New 3:13 p.m. 0.6179
 0.0135
 2.23%
0.3645 1.2378 NA -0.136184 28.66M 0.00 0.00%
Kiplin Metals Inc 3:49 p.m. 0.78
 0.02
 2.50%
0.07 0.85 NA -0.053333 37.25M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 3:49 p.m. 0.6174
 0.0036
 0.58%
0.2355 1.13 NA -0.053333 29.48M 0.00 0.00%
Kneat Com Inc Ordinary Shares 1:57 p.m. 2.4411
 0.0961
 4.10%
1.84 3.744 NA -0.09 187.91M 0.00 0.00%
KNEAT.COM Inc 3:27 p.m. 4.25
 0.19
 4.68%
2.32 4.85 NA -0.09 327.16M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 3:50 p.m. 0.469
 0.023
 4.67%
0.1869 0.90 NA -0.03 88.29M 0.00 0.00%
Laramide Resources LTD. 4:16 p.m. 0.58
 0.03
 4.92%
0.245 1.12 NA -0.03 109.19M 0.00 0.00%
Largo Inc 4:00 p.m. 10.23
 0.62
 5.71%
10.14 22.96 22.63 0.11 662.15M 0.00 0.00%
Largo Inchares 4:00 p.m. 8.12
 0.58
 6.67%
7.86 18.7103 17.96 0.11 525.58M 0.00 0.00%
Leading Edge Materials Corp 3:21 p.m. 0.55
 0.05
 8.33%
0.19 0.72 NA -0.01 83.29M 0.00 0.00%
Leading Edge Materials Corp Common Shar 3:59 p.m. 0.4363
 0.0537
 10.96%
0.1518 0.568 NA -0.01 66.07M 0.00 0.00%
Letho Resources Corp 1:19 p.m. 0.21
 0.05
 31.25%
NA NA NA -0.07 2.76M 0.00 0.00%
Lightspeed Discoveries Inc 11:57 a.m. 0.055  UNCH  0.0% 0.055 0.35 NA -0.01 577253 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 3:01 p.m. 0.123
 0.0501
 28.94%
0.123 0.2689 NA -0.01 1.29M 0.00 0.00%
Lithium Americas Corp 4:00 p.m. 31.56
 1.95
 5.82%
14.46 53.09 NA -0.39 3.81B 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 25.06
 1.69
 6.32%
11.84 41.56 NA -0.39 3.03B 0.00 0.00%
Lucky Minerals Inc 3:58 p.m. 0.07
 0.005
 6.67%
0.06 0.145 NA -0.1 8.83M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:26 p.m. 0.0637
 0.0011
 1.70%
0.0456 0.1057 NA -0.1 8.04M 0.00 0.00%
Luminex Res Corp Common Shares 3:34 p.m. 0.3411
 0.013
 3.67%
0.303 0.77 NA -0.13 37.03M 0.00 0.00%
Luminex Resources Corp 1:24 p.m. 0.43
 0.015
 3.37%
0.395 0.94 NA -0.13 46.69M 0.00 0.00%
Lupaka Gold Corp 3:11 p.m. 0.03
 0.01
 25.00%
0.03 0.075 0.21 0.14 4.81M 0.00 0.00%
Lupaka Gold Corp Ordinary Shares Canada 1:11 p.m. 0.0263
 0.0105
 28.53%
0.0008 0.0657 0.19 0.14 4.22M 0.00 0.00%
Macarthur Minerals Ltd 3:20 p.m. 0.325
 0.01
 2.98%
0.275 0.70 1.71 0.19 0 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 11:58 a.m. 0.2592
 0.0205
 7.33%
0.223 0.5383 NA -0.05 20.71B 0.00 0.00%
Magna Terra Minerals Inc 3:29 p.m. 0.11
 0.015
 12.00%
0.10 0.20 NA -0.01 6.51M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 3:44 p.m. 0.115
 0.0014
 1.23%
0.09 0.1596 NA -0.01 6.81M 0.00 0.00%
Magnetic North Acquisition Corp 9:30 a.m. 0.16
 0.01
 5.88%
0.16 0.63 NA -0.01 18.90M 0.00 0.00%
Magnetic North Acquisition Corp Ordinary 1:17 p.m. 0.1384
 0.0065
 4.49%
0.1384 0.2615 NA -0.01 16.35M 0.00 0.00%
Magnetic North Acquisition Corp Pref 10:02 a.m. 6.75  UNCH  0.0% 5.10 10 NA NA 0 0.00 0.00%
Mandalay Resources Corporation 3:51 p.m. 2.42
 0.02
 0.82%
1.82 3.68 24.20 0.1 221.96M 0.0083 1.37%
Mandalay Resources Corporation Common SH 3:28 p.m. 1.92
 0.05
 2.54%
1.43 3.0004 19.20 0.1 176.10M 0.0083 1.73%
Marvel Discovery Corp 11:02 a.m. 0.10
 0.005
 4.76%
0.055 0.215 NA -0.01 8.82M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 2:49 p.m. 0.0831
 0.0022
 2.58%
0.0351 0.195 NA -0.01 7.33M 0.00 0.00%
Mawson Gold Ltd 2:44 p.m. 0.15
 0.005
 3.23%
0.135 0.365 NA -0.01 44.04M 0.00 0.00%
Mawson Gold Ltd Common Shares 2:41 p.m. 0.1238
 0.0031
 2.44%
0.1079 0.289 NA -0.01 36.35M 0.00 0.00%
Mayfair Gold Corp 3:46 p.m. 0.86
 0.03
 3.37%
0.485 2.15 NA -0.042555 69.36M 0.00 0.00%
Mayfair Gold Corp Common Shares 2:52 p.m. 0.70
 0.015
 2.10%
0.3991 1.63 NA -0.042555 56.46M 0.00 0.00%
Mazarin Inc 10:46 a.m. 0.155
 0.025
 19.23%
0.08 0.195 NA -0.004334 7.41M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:45 p.m. 0.2148
 0.0132
 5.79%
0.1225 0.338 3.58 0.06 76.33M 0.00 0.00%
Mega Uranium LTD. 4:00 p.m. 0.28
 0.025
 8.20%
0.155 0.42 4.67 0.06 99.50M 0.00 0.00%
Midasco Capital Corp 1:44 p.m. 0.095
 0.025
 20.83%
0.075 0.15 NA -0.01 1.56M 0.00 0.00%
Midland Expl Inc Common Shares Canada 2:16 p.m. 0.39
 0.0072
 1.81%
0.32 0.7641 NA -0.01 29.35M 0.00 0.00%
Midland Exploration Inc 2:24 p.m. 0.49
 0.02
 3.92%
0.455 0.99 NA -0.01 36.88M 0.00 0.00%
Millennium Silver Corp 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.035 NA -0.001441 2.21M 0.00 0.00%
Mkango Res Ltd Common Shares 1:53 p.m. 0.394
 0.0526
 11.78%
0.20 1 NA -0.017 84.55M 0.00 0.00%
Mkango Resources LTD. 12:24 p.m. 0.52
 0.04
 8.33%
0.26 0.70 NA -0.017 111.58M 0.00 0.00%
Monarch Mining Corp Common Shares Canad 3:51 p.m. 0.53
 0.015
 2.75%
0.50 0.88 NA NA 44.89M 0.00 0.00%
Monarch Mining Corporation 3:39 p.m. 0.67
 0.02
 2.90%
0.59 1.31 NA NA 56.75M 0.00 0.00%
Murchison Minerals Ltd 3:43 p.m. 0.135
 0.015
 10.00%
0.06 0.165 NA -0.03 21.33M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 3:10 p.m. 0.11
 0.02
 15.38%
0.0475 0.15 NA -0.03 17.38M 0.00 0.00%
Nacco Industries Inc 3:59 p.m. 33.97
 0.9209
 2.64%
20.05 43.9999 16.18 2.1 190.47M 0.1975 2.33%
Namibia Critical Metals Inc 11:04 a.m. 0.235  UNCH  0.0% 0.21 0.425 NA -0.01 45.29M 0.00 0.00%
Namibia Critical Metals Inc Common Share 2:26 p.m. 0.181
 0.001
 0.56%
0.152 0.40 NA -0.01 34.88M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 34.68
 1.01
 2.83%
14.22 39.48 13.65 -9.2 12.32M 0.45 5.19%
Neo Lithium Corp 3:59 p.m. 6.42  UNCH  0.0% 1.92 6.45 58.36 0.11 907.86M 0.00 0.00%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.09
 0.04
 0.78%
1.57 5.34 46.27 0.11 719.78M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 12:52 p.m. 0.065
 0.0083
 14.64%
0.05 0.12 NA -0.01 5.48M 0.00 0.00%
Nevada Zinc Corporation 2:33 p.m. 0.075  UNCH  0.0% 0.06 0.175 NA -0.01 6.32M 0.00 0.00%
New Destiny Mining Corp 9:59 a.m. 0.045  UNCH  0.0% 0.04 0.095 NA -0.02 814755 0.00 0.00%
New Destiny Mining Corp Common Shares C 10:42 a.m. 0.0279
 0.0089
 24.18%
0.0279 0.08 NA -0.02 505148 0.00 0.00%
New Energy Metals Corp 2:00 p.m. 0.105
 0.005
 4.54%
0.065 0.12 360.82 0.000291 242631 0.00 0.00%
New Energy Metals Corp Ordinary Shares 11:25 a.m. 0.0625
 0.0231
 26.99%
0.0356 0.1011 214.78 0.000291 144423 0.00 0.00%
New Fabled Silver Gold Corp Cls A 3:46 p.m. 0.075
 0.005
 6.25%
0.063 0.329 NA NA 15.64M 0.00 0.00%
New Placer Dome Gold Corp 3:27 p.m. 0.085
 0.01
 10.53%
0.075 0.235 NA -0.04 14.96M 0.00 0.00%
New Placer Dome Gold Corp Common Shares 1:19 p.m. 0.0698
 0.0073
 9.47%
0.054 0.19 NA -0.04 12.28M 0.00 0.00%
New Stratus Energy Inc 3:30 p.m. 0.465
 0.025
 5.68%
0.19 0.79 NA -0.02 43.60M 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 5.12
 0.26
 4.83%
3.41 8.09 NA -0.3 2.45B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 4.06
 0.26
 6.02%
2.67 6.50 NA -0.3 1.95B 0.00 0.00%
Nexoptic Technology Corp 3:59 p.m. 0.31
 0.05
 13.89%
0.18 1.07 NA -0.04 45.70M 0.00 0.00%
Nexoptic Technology Corp Common Shares 3:24 p.m. 0.2494
 0.046
 15.57%
0.1432 0.8647 NA -0.04 36.77M 0.00 0.00%
Nextsource Materials Inc 4:21 p.m. 4.19
 0.16
 3.68%
0.85 5.30 NA -0.427365 415.34M 0.00 0.00%
Nextsource Materials Inc Can 3:51 p.m. 3.325
 0.175
 5.00%
0.471 4.184 NA -0.427365 329.60M 0.00 0.00%
Nickel Rock Resources Inc 3:35 p.m. 0.125
 0.025
 16.67%
0.07 0.80 NA -0.052 8.96M 0.00 0.00%
Nickel Rock Resources Inc Ordinary Shar 3:42 p.m. 0.1048
 0.0152
 12.67%
0.0577 0.6357 NA -0.052 7.52M 0.00 0.00%
Niocorp Developments Ltd 3:59 p.m. 1.05
 0.09
 7.89%
0.69 1.84 NA -0.02 277.23M 0.00 0.00%
Niocorp Developments LTD. Ordinary Share 3:59 p.m. 0.8344
 0.0742
 8.17%
0.54 1.65 NA -0.02 220.30M 0.00 0.00%
Norra Metals Corp 3:53 p.m. 0.07  UNCH  0.0% 0.035 0.115 NA -0.02 6.11M 0.00 0.00%
Norra Metals Corp Common Shares 2:42 p.m. 0.0597
 0.0067
 12.64%
0.0276 0.50 NA -0.02 5.21M 0.00 0.00%
Northcliff Resources Ltd 3:57 p.m. 0.045  UNCH  0.0% 0.04 0.095 NA -0.01 8.60M 0.00 0.00%
Northcliff Resources LTD. Com Canada 9:30 a.m. 0.0356
 0.0066
 22.76%
0.028 0.076 NA -0.01 6.80M 0.00 0.00%
Northern Shield Res Inc Common Shares C 11:58 a.m. 0.06  UNCH  0.0% 0.025 0.10 NA -0.002253 17.50M 0.00 0.00%
Northern Shield Resources Inc 3:48 p.m. 0.055
 0.005
 8.33%
0.03 0.095 NA -0.002253 16.04M 0.00 0.00%
Northern Uranium Corp 3:41 p.m. 0.035  UNCH  0.0% 0.01 0.09 NA -0.000341 5.68M 0.00 0.00%
Northern Uranium Corp Canada 2:15 p.m. 0.0275
 0.0075
 21.43%
0.0139 0.0746 NA -0.000341 4.46M 0.00 0.00%
Northisle Copper and Gold Inc 3:47 p.m. 0.465
 0.045
 8.82%
0.16 0.55 NA -0.009 84.17M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:50 p.m. 0.3631
 0.0379
 9.45%
0.1301 0.457 NA -0.009 65.72M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 4:00 p.m. 7.45
 0.66
 8.14%
5.07 21.90 NA -0.684 410.64M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 9:32 a.m. 0.0655
 0.0145
 18.12%
0.0655 0.12 NA NA 4.59M 0.00 0.00%
Olive Resource Capital Inc 3:40 p.m. 0.075  UNCH  0.0% 0.07 0.185 NA NA 5.26M 0.00 0.00%
Optimum Ventures Ltd 3:47 p.m. 0.55
 0.03
 5.77%
0.345 0.65 NA -0.005 21.83M 0.00 0.00%
Optimum Ventures Ltd Common Shares 10:49 a.m. 0.423
 0.0795
 23.14%
0.2827 0.54 NA -0.005 16.79M 0.00 0.00%
Orla Mining LTD. Common Shares 4:00 p.m. 3.80
 0.23
 5.71%
2.83 5.02 NA -0.13 940.88M 0.00 0.00%
Orogen Royalties Inc 3:24 p.m. 0.45  UNCH  0.0% 0.275 0.58 NA -0.39 80.14M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:32 p.m. 0.3639
 0.0035
 0.97%
0.20 0.4537 NA -0.39 64.80M 0.00 0.00%
Pacific Arc Resources Ltd 1:24 p.m. 0.20  UNCH  0.0% 0.14 0.26 178.73 -0.02 3.52M 0.00 0.00%
Pacific Booker Minerals Inc 12:47 p.m. 3.55
 0.20
 5.33%
1.73 4.99 NA -0.04 59.70M 0.00 0.00%
Pacific Booker Minerals Inc Canada 3:58 p.m. 2.78
 0.27
 8.85%
1.37 3.90 NA -0.04 46.75M 0.00 0.00%
Pacific Empire Minerals Corp 3:14 p.m. 0.035  UNCH  0.0% 0.025 0.075 NA -0.02 3.16M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 12:47 p.m. 0.0279
 0.0025
 9.84%
0.0228 0.062 NA -0.02 2.52M 0.00 0.00%
Pacton Gold Inc 3:32 p.m. 0.465
 0.01
 2.10%
0.38 0.96 NA -0.24 19.21M 0.00 0.00%
Pacton Gold Inc Common Shares 11:06 a.m. 0.382
 0.0015
 0.39%
0.32 0.75 NA -0.24 15.78M 0.00 0.00%
Palamina Corp 2:27 p.m. 0.165
 0.005
 2.94%
0.16 0.37 NA -0.04 10.77M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 10:18 a.m. 0.14
 0.0015
 1.06%
0.1307 0.3033 NA -0.04 9.14M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 2:09 p.m. 0.69  UNCH  0.0% 0.3626 0.70 NA -0.03 140.07M 0.00 0.00%
Pan Global Resources Inc 2:31 p.m. 0.86  UNCH  0.0% 0.43 0.87 NA -0.03 174.58M 0.00 0.00%
Patriot One Technologies Inc 3:23 p.m. 0.365
 0.01
 2.67%
0.355 0.75 NA -0.11 55.36M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 2:21 p.m. 0.294
 0.0064
 2.13%
0.2658 0.60 NA -0.11 44.59M 0.00 0.00%
Peabody Energy Corporation 4:00 p.m. 10.75
 0.55
 4.87%
2.61 19.83 NA -19.14 1.37B 0.145 5.40%
Perseus Mining Ltd 4:00 p.m. 1.35
 0.04
 2.88%
0.99 1.69 14.41 0.0937 1.66B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 3:36 p.m. 1.05
 0.0628
 5.64%
0.7992 1.35 11.21 0.0937 1.29B 0.00 0.00%
Pershimex Resources Corporation 12:23 p.m. 0.035  UNCH  0.0% 0.035 0.065 NA -0.0002 4.66M 0.00 0.00%
Peruvian Metals Corp 9:30 a.m. 0.19
 0.005
 2.56%
0.08 0.22 19.00 0.01 18.69M 0.00 0.00%
Peruvian Metals Corp Common Shares 12:13 p.m. 0.153
 0.0011
 0.71%
0.05 0.1761 15.30 0.01 15.05M 0.00 0.00%
Phenom Resources Corp 3:57 p.m. 0.54
 0.04
 6.90%
0.35 0.85 NA -0.02 41.17M 0.00 0.00%
Phenom Resources Corp Common Shares 3:59 p.m. 0.4363
 0.0212
 4.63%
0.25 0.7035 NA -0.02 33.27M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 11:36 a.m. 0.8888
 0.0262
 2.86%
0.8888 1.3649 NA -0.14 4.47M 0.00 0.00%
Phoenix Canada Oil COLTD. 11:36 a.m. 1.12
 0.04
 3.45%
1.12 1.75 NA -0.14 5.63M 0.00 0.00%
Pinedale Energy Ltd 9:58 a.m. 0.04
 0.045
 52.94%
NA NA NA -0.002137 4.50M 0.00 0.00%
Portofino Resources Inc 3:57 p.m. 0.12
 0.015
 11.11%
0.075 0.23 NA -0.06 11.93M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 10:34 a.m. 0.1037
 0.0048
 4.42%
0.0591 0.1804 NA -0.06 10.31M 0.00 0.00%
Power Group Projects Corp 3:40 p.m. 0.035
 0.005
 12.50%
0.025 0.16 NA -0.01 1.71M 0.00 0.00%
Power Group Projects Corp Ordinary Share 9:54 a.m. 0.0346
 0.0096
 38.40%
0.02 0.10 NA -0.01 1.69M 0.00 0.00%
Power Metals Corp 3:57 p.m. 0.23
 0.025
 12.20%
0.17 0.43 NA -0.01 26.71M 0.00 0.00%
Power Metals Corp Common Shares 3:57 p.m. 0.18
 0.0056
 3.21%
0.134 0.35 NA -0.01 20.90M 0.00 0.00%
Providence Gold Mines Inc 10:24 a.m. 0.06  UNCH  0.0% 0.055 0.195 NA -0.02 3.61M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 11:35 a.m. 0.055
 0.002
 3.77%
0.0015 0.16 NA -0.02 3.31M 0.00 0.00%
Pure Energy Minerals Ltd 3:48 p.m. 1.43
 0.11
 7.14%
0.90 2.63 NA -0.01 47.01M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 3:47 p.m. 1.075
 0.125
 10.42%
0.70 2.11 NA -0.01 35.34M 0.00 0.00%
Purepoint Uranium Group Inc 3:58 p.m. 0.08
 0.01
 11.11%
0.06 0.195 NA -0.01 27.47M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 3:29 p.m. 0.07
 0.001
 1.41%
0.05 0.184 NA -0.01 24.04M 0.00 0.00%
QC Copper & Gold Inc Canada 3:44 p.m. 0.258
 0.012
 4.44%
0.1101 0.372 6.45 0.04 34.06M 0.00 0.00%
QC Copper and Gold Inc 3:59 p.m. 0.31
 0.03
 8.82%
0.145 0.465 7.75 0.04 40.92M 0.00 0.00%
Qcx Gold Corp 12:08 p.m. 0.05
 0.005
 9.09%
0.05 0.26 NA -0.02 3.28M 0.00 0.00%
Qcx Gold Corp American Depositary Recei 3:42 p.m. 0.06
 0.02
 50.00%
0.04 0.2121 NA -0.02 3.94M 0.00 0.00%
Qmc Quantum Minerals Corp 3:59 p.m. 0.245
 0.015
 5.77%
0.175 0.52 NA -0.04 21.28M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 3:59 p.m. 0.1936
 0.0139
 6.70%
0.135 0.4115 NA -0.04 16.82M 0.00 0.00%
Queensland Gold Hills Corp 3:11 p.m. 0.32
 0.005
 1.59%
0.16 0.475 NA NA 12.81M 0.00 0.00%
Queensland Gold Hills Corp Ordinary Shar 9:31 a.m. 0.10
 0.0388
 27.95%
0.10 0.40 NA NA 4.00M 0.00 0.00%
Ramaco Resources Inc 4:00 p.m. 11.62
 1.05
 8.29%
2.76 19.99 NA -0.12 512.55M 0.0567 1.95%
Ranchero Gold Corp 3:22 p.m. 0.29
 0.005
 1.69%
0.20 0.58 NA -0.010694 19.06M 0.00 0.00%
Rathdowney Resources Ltd 12:00 p.m. 0.04  UNCH  0.0% 0.02 0.055 NA -0.01 9.22M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 1:30 p.m. 0.0333
 0.0133
 66.50%
0.019 0.0409 NA -0.01 7.67M 0.00 0.00%
Recharge Res Ltd Ordinary Shares 3:47 p.m. 0.0262
 0.0108
 29.19%
0.012 0.14 NA -0.01 2.99M 0.00 0.00%
Recharge Resources Ltd 1:14 p.m. 0.04  UNCH  0.0% 0.035 0.19 NA -0.01 4.57M 0.00 0.00%
Regulus Resources Inc 3:52 p.m. 1.08
 0.02
 1.82%
0.70 1.40 NA -0.05 110.00M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 3:37 p.m. 0.8597
 0.0028
 0.33%
0.5382 1.10 NA -0.05 87.56M 0.00 0.00%
Reliq Health Technologies Inc 3:59 p.m. 0.96
 0.06
 5.88%
0.38 1.33 NA -0.07 177.52M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 3:58 p.m. 0.7598
 0.0651
 7.89%
0.30 1.0344 NA -0.07 140.50M 0.00 0.00%
Reyna Silver Corp 3:58 p.m. 0.71
 0.05
 6.58%
0.55 1.35 NA -0.005307 72.29M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:58 p.m. 0.566
 0.0297
 4.99%
0.4357 1.06 NA -0.005307 57.63M 0.00 0.00%
Ridgestone Mining Inc 11:14 a.m. 0.045  UNCH  0.0% 0.04 0.23 NA -0.05 4.44M 0.00 0.00%
Ridgestone Mining Inc Common Shares Can 12:39 p.m. 0.0335
 0.0022
 7.03%
0.028 0.1848 NA -0.05 3.30M 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 74.36
 1.80
 2.36%
59.58 95.97 12.40 5.998 120.41B 3.76 10.11%
Rock Tech Lithium Inc 3:56 p.m. 5.13
 0.34
 6.22%
3 9.38 NA -0.08 367.44M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:28 p.m. 4.06
 0.31
 7.09%
2.65 7.53 NA -0.08 290.80M 0.00 0.00%
Royal Fox Gold Inc 10:05 a.m. 0.05
 0.005
 9.09%
0.04 0.12 NA -0.001539 11.85M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:50 a.m. 0.0335  UNCH  0.0% 0.026 0.0654 NA -0.001539 7.94M 0.00 0.00%
Royalty North Partners Ltd 10:46 a.m. 0.60
 0.02
 3.45%
0.405 0.63 NA -0.008953 0 0.00 0.00%
Royalty North Partners Ltd Ordinary Shar 1:09 p.m. 0.3686
 0.0296
 8.73%
0.322 0.3686 NA -0.008953 0 0.00 0.00%
Saint Jean Carbon Inc 3:46 p.m. 0.145
 0.005
 3.57%
0.055 0.24 NA -0.053 18.76M 0.00 0.00%
Saint Jean Carbon Inc Common Shares 3:49 p.m. 0.1128
 0.0072
 6.00%
0.0435 0.1934 NA -0.053 14.60M 0.00 0.00%
Santacruz Silver Mining Ltd 3:59 p.m. 0.31
 0.015
 4.62%
0.22 0.58 NA -0.01 102.37M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 3:47 p.m. 0.2359
 0.0284
 10.74%
0.17 0.50 NA -0.01 77.90M 0.00 0.00%
Scandium International Mining Corp 2:53 p.m. 0.145  UNCH  0.0% 0.12 0.32 NA -0.00444 45.86M 0.00 0.00%
Scandium International Mining Corp Comm 3:51 p.m. 0.133
 0.0076
 6.06%
0.0701 0.2571 NA -0.00444 42.06M 0.00 0.00%
Sego Resources Inc 3:50 p.m. 0.105
 0.005
 4.54%
0.03 0.16 NA -0.002 15.02M 0.00 0.00%
Select Sands Corp 3:59 p.m. 0.05
 0.005
 9.09%
0.03 0.095 NA -0.03 4.33M 0.00 0.00%
Select Sands Corp Common Shares 1:32 p.m. 0.045  UNCH  0.0% 0.0188 0.0752 NA -0.03 3.89M 0.00 0.00%
Sierra Madre Gold & Silver Inc Can 3:53 p.m. 0.4339
 0.0553
 11.30%
0.3473 0.71 NA -0.018822 27.74M 0.00 0.00%
Sierra Madre Gold and Silver Ltd 3:53 p.m. 0.55
 0.04
 7.84%
0.41 1.15 NA -0.018822 35.17M 0.00 0.00%
Silver Predator Corp 11:26 a.m. 0.12  UNCH  0.0% 0.07 0.29 NA -0.01 3.55M 0.00 0.00%
Silver Predator Corp Common Shares 3:50 p.m. 0.101
 0.031
 44.29%
0.066 0.23 NA -0.01 2.99M 0.00 0.00%
Silver Spruce Resources Inc 3:58 p.m. 0.04  UNCH  0.0% 0.035 0.11 NA -0.01 7.56M 0.00 0.00%
Silver Spruce Resources Inc Ordinary Sha 2:12 p.m. 0.0329
 0.0048
 17.08%
0.0265 0.0879 NA -0.01 6.22M 0.00 0.00%
Silver Wolf Exploration Ltd 1:27 p.m. 0.20  UNCH  0.0% 0.165 0.60 NA -0.01 6.20M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 12:03 p.m. 0.1556
 0.0056
 3.73%
0.1009 0.51 NA -0.01 4.82M 0.00 0.00%
Skrr Expl Inc Com Canada 1:42 p.m. 0.0601
 0.0033
 5.21%
0.0555 0.2444 NA -0.04 3.82M 0.00 0.00%
Skrr Exploration Inc 9:52 a.m. 0.08
 0.005
 5.88%
0.075 0.345 NA -0.04 5.08M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:59 p.m. 0.414
 0.016
 3.72%
0.18 0.70 414.00 -0.01 53.87M 0.00 0.00%
Skyharbour Resources LTD. 3:59 p.m. 0.52
 0.01
 1.89%
0.23 0.87 520.00 -0.01 67.66M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 1.88
 0.12
 6.00%
1.73 4.16 2.00 0.94 85.10M 0.00 0.00%
Sokoman Minerals Corp 3:58 p.m. 0.36
 0.02
 5.26%
0.185 0.78 NA -0.03 72.11M 0.00 0.00%
Sokoman Minerals Corp Common Shares 3:53 p.m. 0.2953
 0.0027
 0.91%
0.1445 0.6371 NA -0.03 59.15M 0.00 0.00%
Solaris Res Inc Common Shares Canada 3:21 p.m. 11.6719
 0.6091
 4.96%
4.53 13.41 NA -0.33 1.27B 0.00 0.00%
Solaris Resources Inc 4:00 p.m. 14.59
 0.54
 3.57%
5.73 17.17 NA -0.33 1.59B 0.00 0.00%
Solstice Gold Corp 3:03 p.m. 0.20
 0.03
 13.04%
0.075 0.25 NA -0.01 32.53M 0.00 0.00%
Solstice Gold Corp Common Shares 2:17 p.m. 0.167
 0.0176
 9.53%
0.065 0.20 NA -0.01 27.16M 0.00 0.00%
Southgobi Resources Ltd 9:30 a.m. 0.20
 0.01
 4.76%
0.01 1.39 NA -0.07 54.82M 0.00 0.00%
Southgobi Resources LTD. Common Shares 1:40 p.m. 0.16  UNCH  0.0% 0.001 0.99 NA -0.07 43.86M 0.00 0.00%
Southstone Minerals Ltd 11:13 a.m. 0.04  UNCH  0.0% 0.035 0.095 NA -0.02 1.28M 0.00 0.00%
Southstone Minerals Ltd Common Shares 2:52 p.m. 0.03
 0.0101
 25.19%
0.03 0.0542 NA -0.02 961257 0.00 0.00%
Sphinx Resources Ltd 2:43 p.m. 0.01
 0.005
 33.33%
0.01 0.03 NA -0.003892 1.66M 0.00 0.00%
Sphinx Resources Ltd Common Shares 1:35 p.m. 0.0102
 0.0022
 17.74%
0.0077 0.026 NA -0.003892 1.70M 0.00 0.00%
Stakeholder Gold Corp 9:30 a.m. 0.74  UNCH  0.0% 0.39 1.12 24.67 -0.17 9.31M 0.00 0.00%
Stakeholder Gold Corp Common Shares 12:56 p.m. 0.6298
 0.0102
 1.59%
0.3778 0.8507 20.99 -0.17 7.93M 0.00 0.00%
Stallion Gold Corp 2:36 p.m. 0.49
 0.01
 2.00%
0.29 0.60 NA -0.04 23.55M 0.00 0.00%
Stallion Gold Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Standard Uranium Ltd 3:59 p.m. 0.20
 0.005
 2.44%
0.15 0.51 NA -0.03 23.86M 0.00 0.00%
Standard Uranium LTD. Canada 3:43 p.m. 0.1541
 0.0189
 10.93%
0.1182 0.3906 NA -0.03 18.38M 0.00 0.00%
Stans Energy Corp 3:57 p.m. 0.02
 0.005
 20.00%
0.005 0.055 0.25 0.08 3.77M 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 10:29 a.m. 0.02
 0.005
 20.00%
0.004 0.0498 0.25 0.08 3.77M 0.00 0.00%
Stelmine Canada LTD. 12:49 p.m. 0.25
 0.01
 3.85%
0.075 0.32 NA -0.02 21.36M 0.00 0.00%
Stelmine Cda Ltd 1:18 p.m. 0.1986
 0.0137
 6.45%
0.12 0.2752 NA -0.02 16.97M 0.00 0.00%
Steppe Gold Ltd 3:31 p.m. 1.37
 0.04
 2.84%
1.14 2.67 26.35 -0.071 87.27M 0.00 0.00%
Steppe Gold Ltd Common Shares 12:19 p.m. 1.07
 0.0429
 3.85%
0.8284 2.1067 20.58 -0.071 68.16M 0.00 0.00%
Strategic Resources Inc 2:11 p.m. 0.32
 0.02
 5.88%
0.215 0.445 NA -0.1 13.63M 0.00 0.00%
Strategic Resources Inc Common Shares 10:19 a.m. 0.28  UNCH  0.0% 0.1922 0.28 NA -0.1 11.92M 0.00 0.00%
Strathmore Plus Energy Corp 3:49 p.m. 0.37
 0.02
 5.71%
0.10 0.37 NA -0.02 75.35M 0.00 0.00%
Strathmore Plus Energy Corp Common Share 3:43 p.m. 0.2773
 0.0973
 54.06%
0.089 0.2773 NA -0.02 56.47M 0.00 0.00%
Stuhini Expl Ltd Com Canada 3:49 p.m. 0.4761
 0.0495
 11.60%
0.3445 0.595 NA -0.02 12.37M 0.00 0.00%
Stuhini Exploration Ltd 3:18 p.m. 0.62
 0.02
 3.12%
0.42 0.72 NA -0.02 16.10M 0.00 0.00%
Summa Silver Corp 3:57 p.m. 1.02
 0.03
 2.86%
0.80 1.71 NA -0.09 65.24M 0.00 0.00%
Summa Silver Corp Common Shares 3:57 p.m. 0.7948
 0.0262
 3.19%
0.6229 1.4115 NA -0.09 50.84M 0.00 0.00%
Superior Gold Inc 3:47 p.m. 0.75
 0.02
 2.60%
0.45 0.84 NA -0.05 92.08M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 10:03 a.m. 0.62
 0.0036
 0.58%
0.3535 0.6947 NA -0.05 76.12M 0.00 0.00%
Surge Battery Metals Inc 3:59 p.m. 0.185
 0.03
 13.95%
0.11 0.38 NA -0.04 17.48M 0.00 0.00%
Surge Battery Metals Inc Ordinary Shares 3:59 p.m. 0.1473
 0.0268
 15.39%
0.08 0.3487 NA -0.04 13.92M 0.00 0.00%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 32.55
 0.77
 2.31%
17.305 35.37 19.26 -1.62 17.14B 0.05 0.61%
Teck Resources Ltd Ordinary Shares Cana 12:38 p.m. 35.5427
 0.8063
 2.32%
22.8026 35.5427 6.57 5.41 276.01M 0.04 0.45%
Tempus Resources Ltd 10:16 a.m. 0.11  UNCH  0.0% 0.10 0.33 NA NA 0 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 9:30 a.m. 0.0914
 0.0063
 7.40%
0.0795 0.2125 NA -0.0371 11.42M 0.00 0.00%
Tesoro Minerals Corp 9:30 a.m. 0.04  UNCH  0.0% 0.04 0.085 NA -0.003309 3.48M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 9:30 a.m. 0.023
 0.0086
 27.21%
0.023 0.06 NA -0.003309 2.00M 0.00 0.00%
Tisdale Resources Corp 3:48 p.m. 0.69
 0.16
 18.82%
0.55 2.10 NA -0.15 2.82M 0.00 0.00%
Tisdale Resources Corp Ordinary Shares 1:48 p.m. 0.6536
 0.3464
 34.64%
0.6536 1.6498 NA -0.15 2.67M 0.00 0.00%
Titan Mining Corp Ordinary Shares 10:01 a.m. 0.50
 0.0126
 2.46%
0.2231 0.6392 NA -0.11 69.49M 0.01 2.00%
Titan Mining Corporation 3:53 p.m. 0.58
 0.02
 3.33%
0.275 0.85 NA -0.11 80.61M 0.00 0.00%
Tnr Gold Corp 10:22 a.m. 0.045
 0.005
 10.00%
0.035 0.085 NA -0.01 8.43M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 1:38 p.m. 0.0358
 0.0042
 10.50%
0.0212 0.07 NA -0.01 6.71M 0.00 0.00%
Torq Resources Inc 3:39 p.m. 0.76
 0.06
 7.32%
0.55 1.08 NA -0.03 58.91M 0.00 0.00%
Torq Resources Inc Common Shares 1:33 p.m. 0.636
 0.0541
 7.84%
0.425 0.8622 NA -0.03 49.30M 0.00 0.00%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.001035 934340 0.00 0.00%
Tristar Gold Inc 3:39 p.m. 0.16
 0.02
 11.11%
0.16 0.31 NA -0.000599 36.82M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 3:04 p.m. 0.13
 0.01
 7.14%
0.1298 0.254 NA -0.000599 29.92M 0.00 0.00%
Troubadour Resources Inc 1:04 p.m. 0.19
 0.005
 2.56%
0.15 0.613 NA NA 2.69M 0.00 0.00%
Troubadour Resources Inc Common Shares 12:48 p.m. 0.15
 0.0007
 0.46%
0.1187 0.517 NA NA 2.13M 0.00 0.00%
Tymbal Resources Ltd 3:09 p.m. 0.01  UNCH  0.0% 0.01 0.045 NA -0.01 338263 0.00 0.00%
U.S. Silica Holdings Inc 4:00 p.m. 9.59
 0.61
 5.98%
7.22 15.3799 NA -1.55 715.14M 0.02 0.83%
U3o8 Corp 12:53 p.m. 0.265  UNCH  0.0% 0.105 0.70 NA -0.02 8.50M 0.00 0.00%
U3o8 Corp Common Shares 1:09 p.m. 0.206
 0.0016
 0.77%
0.08 0.55 NA -0.02 6.61M 0.00 0.00%
Ucore Rare Metals Inc 3:59 p.m. 1.08
 0.11
 9.24%
0.71 2.97 NA -0.14 53.01M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:54 p.m. 0.852
 0.099
 10.41%
0.5532 2.3599 NA -0.14 41.82M 0.00 0.00%
Uex Corp 3:59 p.m. 0.305
 0.025
 7.58%
0.24 0.60 NA -0.01 165.93M 0.00 0.00%
Uex Corp Ordinary Shares 3:53 p.m. 0.241
 0.0279
 10.38%
0.188 0.495 NA -0.01 131.11M 0.00 0.00%
Ultra Lithium Inc 10:56 a.m. 0.26  UNCH  0.0% 0.125 0.28 NA NA 34.04M 0.00 0.00%
Ultra Lithium Inc Common Shares 9:30 a.m. 0.233
 0.019
 8.88%
0.105 0.233 NA NA 30.51M 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 123.38
 1.77
 1.41%
111.83 156 19.07 5 698.14M 0.16 0.52%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.14
 0.05
 4.20%
0.8027 2.15 NA -0.09 247.13M 0.00 0.00%
Ur-energy Inc 4:00 p.m. 1.42
 0.08
 5.33%
1.03 2.72 NA -0.09 307.83M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 2.73
 0.22
 7.46%
1.53 5.79 NA -0.07 729.60M 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 3.02
 0.33
 9.85%
1.3719 5.95 NA -0.02 280.30M 0.00 0.00%
Uravan Minerals Inc 10:08 a.m. 0.26
 0.005
 1.89%
0.215 0.70 13.00 0.01 1.23M 0.00 0.00%
Uravan Minerals Inc Common Shares 3:50 p.m. 0.2541
 0.0144
 5.36%
0.20 0.604 12.71 0.01 1.20M 0.00 0.00%
US Copper Corp 2:36 p.m. 0.065
 0.01
 13.33%
0.065 0.36 NA -0.01 7.29M 0.00 0.00%
US Copper Corp Ordinary Shares 2:33 p.m. 0.054
 0.0101
 15.76%
0.052 0.292 NA -0.01 6.06M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:54 p.m. 0.1162
 0.0127
 9.85%
0.08 0.1594 NA -0.022 8.12M 0.00 0.00%
Val Dor Mining Corporation 2:54 p.m. 0.145
 0.005
 3.33%
0.105 0.17 NA -0.022 10.13M 0.00 0.00%
Valore Metals Corp 3:43 p.m. 0.42
 0.015
 3.45%
0.22 0.61 NA -0.04 52.29M 0.00 0.00%
Valore Metals Corp Common Shares 3:59 p.m. 0.3372
 0.0079
 2.29%
0.1576 0.50 NA -0.04 41.98M 0.00 0.00%
Vanadian Energy Corp 12:22 p.m. 0.065
 0.005
 8.33%
0.045 0.125 NA -0.004359 2.75M 0.00 0.00%
Vanadian Energy Corp Common Shares 12:22 p.m. 0.0541
 0.0001
 0.18%
0.0349 0.10 NA -0.004359 2.29M 0.00 0.00%
Vanadiumcorp Resource Inc 3:57 p.m. 0.035
 0.005
 12.50%
0.035 0.065 NA -0.002316 11.17M 0.00 0.00%
Vanadiumcorp Resource Inc Ordinary Share 3:56 p.m. 0.0328
 0.0002
 0.61%
0.025 0.15 NA -0.002316 10.47M 0.00 0.00%
Vanstar Mining Resources Canada 1:12 p.m. 0.3225
 0.0263
 7.54%
0.29 1.04 NA -0.082 18.53M 0.00 0.00%
Vanstar Mining Resources Inc 3:47 p.m. 0.405
 0.01
 2.41%
0.38 1.17 NA -0.082 23.27M 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 10:03 a.m. 0.1301
 0.0012
 0.91%
0.0011 0.27 NA -0.78 625681 0.00 0.00%
Vantex Resources LTD. 10:14 a.m. 0.18  UNCH  0.0% 0.16 0.38 NA -0.78 865662 0.00 0.00%
Vendetta Mining Corp 1:58 p.m. 0.05  UNCH  0.0% 0.04 0.08 NA -0.003167 12.28M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 9:57 a.m. 0.04  UNCH  0.0% 0.03 0.065 NA -0.003167 9.83M 0.00 0.00%
Virginia Energy Resources Inc 3:59 p.m. 0.63
 0.06
 8.70%
0.10 0.98 NA -0.01 40.26M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 2:13 p.m. 0.488
 0.082
 14.39%
0.0796 0.793 NA -0.01 31.19M 0.00 0.00%
Vizsla Silver Corp 3:59 p.m. 2.80
 0.13
 4.44%
1.265 3.45 NA -0.13 415.19M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
VR Resources Ltd 3:30 p.m. 0.415
 0.015
 3.49%
0.25 0.68 NA -0.01 34.72M 0.00 0.00%
VR Resources Ltd Ordinary Shares 1:24 p.m. 0.33
 0.005
 1.49%
0.196 0.5504 NA -0.01 27.61M 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 186.02
 2.20
 1.17%
143.10 213.65 38.35 4.39 24.69B 0.37 0.80%
Walker Riv Res Corp Ordinary Shares Can 1:42 p.m. 0.04  UNCH  0.0% 0.0055 0.1125 NA -0.01 7.96M 0.00 0.00%
Walker River Resources Corp 12:54 p.m. 0.04
 0.005
 11.11%
0.04 0.135 NA -0.01 7.96M 0.00 0.00%
Warrior Met Coal Inc 4:00 p.m. 25.85
 1.53
 5.59%
15.07 29.295 NA -0.7 1.33B 0.05 0.77%
Wolfden Res Corp Ordinary Shares Canada 10:57 a.m. 0.1985
 0.0126
 6.78%
0.10 0.30 NA -0.00477 30.33M 0.00 0.00%
Wolfden Resources Corporation 2:12 p.m. 0.22  UNCH  0.0% 0.15 0.355 NA -0.00477 33.62M 0.00 0.00%
Worldwide Resources Corp 1:10 p.m. 0.07
 0.02
 40.00%
0.035 0.085 7.00 0.01 544846 0.00 0.00%
Xanadu Mines Ltd 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.105 NA NA 0 0.00 0.00%
Xander Resources Inc 3:49 p.m. 0.11
 0.015
 12.00%
0.06 0.25 NA -0.09 3.44M 0.00 0.00%
Xander Resources Inc Ordinary Shares 10:37 a.m. 0.10
 0.0047
 4.93%
0.05 0.1919 NA -0.09 3.12M 0.00 0.00%
Xortx Therapeutics Inc 3:59 p.m. 1.71
 0.09
 5.00%
1.3442 8.1851 NA -0.2348 22.21M 0.00 0.00%
Xortx Therapeutics Inc 3:57 p.m. 2.16
 0.05
 2.26%
2.08 4.90 NA -0.2348 28.06M 0.00 0.00%
Zena Mining Corp 2:00 p.m. 0.195
 0.06
 44.44%
0.10 0.25 49.58 0.003933 4.83M 0.00 0.00%
Zentek Ltd 3:59 p.m. 3.84
 0.07
 1.79%
1.71 7.50 NA -0.05 356.04M 0.00 0.00%
Zentek Ltd Common Shares 3:55 p.m. 3.0005