ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday Sector Laggards: Oil & Gas Exploration & Production, Oil & Gas Refining & Marketing Stocks

Fri, 25 May 16:10:46 GMT
Dow Movers: CVX, DIS

Fri, 25 May 14:13:12 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

INTERNATIONAL MINING COMPANIES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
92 Resources Corp 2:17 p.m. 0.06
 0.005
 9.09%
0.055 0.265 NA NA 4.18M 0.00 NA%
92 Resources Corp Ordinary Shares Cana 2:08 p.m. 0.0362
 0.0239
 39.77%
0.0362 0.203 NA NA 2.52M 0.00 NA%
Abitibi Royalties Inc 3:33 p.m. 10.10
 0.15
 1.51%
7.41 10.45 NA -1.03 115.15M 0.00 NA%
Abitibi Royalties Inc Ordinary Shares C 10:15 a.m. 7.8531
 0.0942
 1.19%
5.999 8.14 NA -1.03 89.54M 0.00 NA%
Abraplata Resource Cor 3:45 p.m. 0.155
 0.01
 6.06%
0.15 0.63 NA NA 9.61M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 3:45 p.m. 0.1214
 0.0176
 12.66%
0.119 0.479 NA NA 7.53M 0.00 NA%
Agriminco Corp Ordinary Shares Canada 9:30 a.m. 0.0008
 0.0002
 20.00%
0.0004 0.01 NA NA 131993 0.00 NA%
Albert Mining Inc 3:57 p.m. 0.04  UNCH  0.0% 0.04 0.10 NA NA 2.53M 0.00 NA%
Albert Mng Inc Ordinary Shares 3:52 p.m. 0.0262
 0.0018
 6.43%
0.0262 0.0754 NA NA 1.66M 0.00 NA%
Aldershot Resources LT 3:33 p.m. 0.055
 0.005
 10.00%
0.025 0.085 NA NA 2.73M 0.00 NA%
Aldershot Resources Ltd Ordinary Shares 9:30 a.m. 0.051
 0.0001
 0.20%
0.0212 0.0511 NA NA 2.53M 0.00 NA%
Aldever Res Inc Ordinary Shares 1:02 p.m. 0.0437
 0.0003
 0.68%
0.0366 0.1758 NA -0.36 672529 0.00 NA%
Aldever Resources Inc 3:30 p.m. 0.06
 0.005
 7.69%
0.02 0.09 NA -0.02 4.95M 0.00 NA%
Alliance Holdings GP L.P.UNITS Represen 4:00 p.m. 28.07
 1.58
 5.96%
22.56 31.79 7.18 3.91 1.68B 0.7475 10.65%
Alliance Mining Corp 11:25 a.m. 0.035
 0.005
 16.67%
0.03 0.06 NA NA 2.52M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 19.05
 0.85
 4.67%
15.55 22.90 6.25 3.05 2.49B 0.515 10.81%
Altiplano Minerals Ltd 1:12 p.m. 0.32
 0.01
 3.03%
0.11 0.63 NA NA 18.02M 0.00 NA%
Altiplano Minerals Ltd Ordinary Shares 11:46 a.m. 0.265
 0.0035
 1.34%
0.1518 0.4614 NA NA 14.92M 0.00 NA%
Alx Uranium Corp 11:26 a.m. 0.065
 0.005
 7.14%
0.06 0.11 1.30 0.05 5.26M 0.00 NA%
Alx Uranium Corp Common Shares 9:58 a.m. 0.053
 0.007
 11.67%
0.049 0.083 1.06 0.05 4.29M 0.00 NA%
AM Resources Corp 3:53 p.m. 0.265
 0.005
 1.92%
0.005 0.27 NA NA 0 0.00 NA%
Anfield Energy Inc 2:47 p.m. 0.22
 0.005
 2.33%
0.205 0.54 NA -0.8 5.13M 0.00 NA%
Anfield Energy Inc Ordinary Shares 3:23 p.m. 0.1655
 0.0065
 3.78%
0.022 0.38 NA -0.8 3.86M 0.00 NA%
Anglo Pacific Group PL 9:30 a.m. 2  UNCH  0.0% 1.31 3.18 NA NA 361.88M 0.0163 5.60%
Arch Coal Inc Class A 4:00 p.m. 80.61
 1.13
 1.42%
60.13 102.61 7.54 10.69 1.66B 0.40 1.98%
Arcpacific Resources C 11:25 a.m. 0.065
 0.005
 7.14%
0.035 0.10 NA NA 511560 0.00 NA%
Arcturus Ventures Inc 1:16 p.m. 0.105
 0.005
 4.54%
0.07 0.20 NA NA 1.31M 0.00 NA%
Arcturus Ventures Inc Common Shares 3:55 p.m. 0.1099
 0.0029
 2.71%
0.0997 0.1352 NA NA 1.37M 0.00 NA%
Argentina Lithium & Energy Corp Comm 12:08 p.m. 0.1398
 0.001
 0.71%
0.0744 0.479 NA NA 10.67M 0.00 NA%
Argentina Lithium And 3:40 p.m. 0.16
 0.015
 8.57%
0.075 0.60 NA NA 12.21M 0.00 NA%
Argex Titanium Inc 2:02 p.m. 0.04  UNCH  0.0% 0.04 0.085 NA -0.05 14.00M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 2:14 p.m. 0.035
 0.0036
 11.46%
0.026 0.062 NA -0.05 12.25M 0.00 NA%
Atalaya Mining Plc 9:30 a.m. 4.50
 0.01
 0.22%
1.99 5.10 NA NA 0 0.00 NA%
Athabasca Minerals Inc 3:47 p.m. 0.155  UNCH  0.0% 0.115 0.265 NA -0.09 5.16M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 10:44 a.m. 0.115
 0.001
 0.86%
0.0916 0.20 NA -0.09 3.83M 0.00 NA%
Atom Energy Inc 11:05 a.m. 0.25
 0.10
 28.57%
0.05 0.395 NA -0.12 228432 0.00 NA%
Atom Energy Inc Ordinary Shares 1:34 p.m. 0.1511
 0.0607
 28.66%
0.038 0.2634 NA -0.12 138064 0.00 NA%
Aurelius Minerals Inc 11:02 a.m. 0.055  UNCH  0.0% 0.045 0.16 NA NA 4.88M 0.00 NA%
Aurora Royalties Inc 12:20 p.m. 0.075
 0.02
 21.05%
0.025 0.25 NA NA 3.04M 0.00 NA%
Auryn Resources Inc 3:59 p.m. 1.75
 0.01
 0.57%
1.59 3.62 NA -0.02 150.25M 0.00 NA%
Auryn Resources Inc Common Shares 3:59 p.m. 1.34  UNCH  0.0% 1.21 3 NA -0.02 115.05M 0.00 NA%
Automotive Finco Corp 12:35 p.m. 2.16
 0.01
 0.46%
2.04 2.90 NA NA 38.25M 0.0171 9.50%
Automotive Finco Corp Ordinary Shares 9:31 a.m. 1.68
 0.11
 6.14%
1.68 1.79 NA NA 29.75M 0.0171 9.48%
Avrupa Minerals LTD. 10:44 a.m. 0.10  UNCH  0.0% 0.06 0.13 NA NA 9.38M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 10:53 a.m. 0.0748
 0.0025
 3.46%
0.046 0.103 NA NA 7.02M 0.00 NA%
Azarga Metals Corp 2:32 p.m. 0.13
 0.02
 18.18%
0.105 0.22 NA -0.03 11.75M 0.00 NA%
Azarga Metals Corporation Ordinary Share 2:39 p.m. 0.0808
 0.0006
 0.75%
0.057 0.15 NA -0.03 7.30M 0.00 NA%
Azarga Uranium Corp 1:06 p.m. 0.235
 0.015
 6.00%
0.18 0.34 NA -0.11 20.01M 0.00 NA%
Azarga Uranium Corp Common Shares 10:06 a.m. 0.1999
 0.0191
 8.72%
0.138 0.242 NA -0.11 17.02M 0.00 NA%
Azincourt Energy Corp 3:47 p.m. 0.075  UNCH  0.0% 0.045 0.37 NA -0.04 5.11M 0.00 NA%
Azincourt Energy Corp Common Shares 10:45 a.m. 0.059
 0.0048
 8.86%
0.03 0.2325 NA -0.04 4.02M 0.00 NA%
Aztec Minerals Corp 2:28 p.m. 0.20  UNCH  0.0% 0.185 0.42 NA NA 5.05M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 12:07 p.m. 0.18
 0.0341
 23.37%
0.14 0.2966 NA NA 4.54M 0.00 NA%
Bacanora Minerals Ltd 3:47 p.m. 1.40
 0.01
 0.72%
1.18 2.73 NA -0.15 187.66M 0.00 NA%
Balmoral Resources Ltd 3:57 p.m. 0.195
 0.025
 11.36%
0.185 0.72 NA -0.02 27.01M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:56 p.m. 0.156
 0.0049
 3.04%
0.1461 0.5702 NA -0.02 21.61M 0.00 NA%
Bankers Cobalt Corp 3:08 p.m. 0.135  UNCH  0.0% 0.11 0.85 NA NA 12.94M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 12:24 p.m. 0.1119
 0.0046
 4.29%
0.0726 0.677 NA NA 10.73M 0.00 NA%
Barsele Minerals Corp 1:50 p.m. 0.75  UNCH  0.0% 0.50 1.03 NA NA 77.47M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 2:34 p.m. 0.575
 0.015
 2.54%
0.4186 0.7204 NA NA 59.39M 0.00 NA%
Bayswater Uranium Corp 3:41 p.m. 0.025  UNCH  0.0% 0.02 0.05 NA -0.01 768489 0.00 NA%
Bayswater Uranium Corp New Common Canad 3:35 p.m. 0.033
 0.0001
 0.30%
0.01 0.05 NA -0.01 1.01M 0.00 NA%
BC Moly Ltd 11:28 a.m. 0.09
 0.01
 12.50%
0.035 0.16 NA NA 795202 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:30 a.m. 0.056
 0.016
 40.00%
0.0397 0.056 NA NA 494792 0.00 NA%
Belmont Resources Inc 3:22 p.m. 0.04  UNCH  0.0% 0.02 0.065 NA NA 2.79M 0.00 NA%
Bethpage Capital Corp 3:25 p.m. 0.10  UNCH  0.0% 0.08 0.14 NA NA 0 0.00 NA%
Black Iron Inc 11:01 a.m. 0.105
 0.005
 4.54%
0.075 0.17 NA -0.01 16.77M 0.00 NA%
Black Iron Inc Com Canada 11:37 a.m. 0.0761
 0.0072
 8.64%
0.05 0.1076 NA -0.01 12.16M 0.00 NA%
Black Sea Copper and G 10:01 a.m. 0.08  UNCH  0.0% 0.07 0.225 NA NA 21.88M 0.00 NA%
Black Sea Copper and Gold Corp Common S 11:40 a.m. 0.063
 0.0002
 0.32%
0.0496 0.1755 NA NA 2.77M 0.00 NA%
Blackheath Resources I 9:30 a.m. 0.035
 0.005
 16.67%
0.03 0.075 NA -0.02 1.66M 0.00 NA%
Blue River Resources L 1:36 p.m. 0.02  UNCH  0.0% 0.01 0.05 NA NA 3.80M 0.00 NA%
Blue River Resources LTD. Ordinary Share 1:52 p.m. 0.0194
 0.002
 11.49%
0.005 0.035 NA NA 3.69M 0.00 NA%
Blue Sky Uranium Corp 3:59 p.m. 0.14
 0.005
 3.70%
0.10 0.32 NA -0.08 11.88M 0.00 NA%
Blue Sky Uranium Corp Common Shares 12:37 p.m. 0.107
 0.0036
 3.48%
0.0795 0.2473 NA -0.08 9.08M 0.00 NA%
Boreal Metals Corp 10:24 a.m. 0.195
 0.005
 2.63%
0.165 0.40 NA NA 10.32M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 3:57 p.m. 0.176
 0.003
 1.73%
0.1539 0.3933 NA -0.09 11.27M 0.00 NA%
Brixton Metals Corpora 3:57 p.m. 0.225
 0.005
 2.27%
0.195 0.485 NA -0.09 14.41M 0.00 NA%
Buffalo Coal Corp 12:21 p.m. 0.02
 0.005
 33.33%
0.005 0.025 NA -0.01 5.61M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 2:09 p.m. 0.0068
 0.0008
 13.33%
0.0029 0.02 NA -0.01 1.91M 0.00 NA%
Cabo Drilling Corp 11:40 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.05 938682 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 11:29 a.m. 0.007
 0.0025
 26.32%
0.0009 0.017 NA -0.05 657077 0.00 NA%
Cache Exploration Inc 1:03 p.m. 0.045  UNCH  0.0% 0.04 0.305 NA NA 2.56M 0.00 NA%
Cache Exploration Inc Ordinary Shares 9:57 a.m. 0.032
 0.0017
 5.61%
0.0303 0.209 NA NA 1.82M 0.00 NA%
Cameco Corp 4:00 p.m. 13.75
 0.06
 0.44%
9.90 15.01 NA -0.33 5.44B 0.10 2.91%
Cameco Corporation 4:02 p.m. 10.62
 0.02
 0.19%
7.68 11.68 NA -0.33 4.20B 0.10 2.92%
Canada Coal Inc 11:28 a.m. 0.055  UNCH  0.0% 0.04 0.115 NA NA 2.29M 0.00 NA%
Canada Coal Inc Ordinary Shares 10:06 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 834498 0.00 NA%
Canada Jetlines Ltd 3:59 p.m. 0.82  UNCH  0.0% 0.175 1.42 NA NA 57.42M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 3:36 p.m. 0.6388
 0.0074
 1.15%
0.14 1.09 NA NA 44.73M 0.00 NA%
Canada One Mining Corp 9:30 a.m. 0.10  UNCH  0.0% 0.075 0.52 NA NA 2.15M 0.00 NA%
Canada One Mng Corp Ordinary Shares 10:18 a.m. 0.0874
 0.0174
 24.86%
0.0586 0.3208 NA NA 1.88M 0.00 NA%
Canada Rare Earth Corp 2:49 p.m. 0.085
 0.005
 6.25%
0.025 0.10 NA NA 14.19M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 11:27 a.m. 0.0542
 0.0066
 10.86%
0.018 0.0755 NA NA 9.05M 0.00 NA%
Canadian Mining Corp 4:35 p.m. 0.33
 0.055
 20.00%
0.095 0.79 NA NA 8.20M 0.00 NA%
Canadian Mining Corp Ordinary Shares CA 12:09 p.m. 0.219
 0.0129
 5.56%
0.1965 0.2338 NA NA 5.44M 0.00 NA%
Canadian Orebodies Inc 10:59 a.m. 0.27  UNCH  0.0% 0.17 0.435 NA NA 12.86M 0.00 NA%
Canadian Orebodies Inc Common Shares 10:37 a.m. 0.1851
 0.0149
 7.45%
0.1369 0.276 NA NA 8.82M 0.00 NA%
Canadian Silver Hunter 11:45 a.m. 0.055  UNCH  0.0% 0.045 0.12 NA NA 919123 0.00 NA%
Canalaska Uranium Ltd 9:30 a.m. 0.35
 0.005
 1.45%
0.26 0.45 NA -0.05 9.78M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 11:27 a.m. 0.2625
 0.0072
 2.67%
0.2081 0.37 NA -0.05 7.34M 0.00 NA%
Canex Energy Corp 1:49 p.m. 0.26
 0.05
 16.13%
0.175 0.40 NA NA 563937 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.2361
 0.0029
 1.24%
0.2332 0.2361 NA NA 512099 0.00 NA%
Carube Copper Corp 2:18 p.m. 0.095
 0.015
 18.75%
0.045 0.125 NA NA 15.16M 0.00 NA%
Carube Copper Corp Preference Shares CA 10:34 a.m. 0.06
 0.0303
 102.02%
0.0297 0.065 NA NA 9.58M 0.00 NA%
Cascadero Copper Corp Common Shares Can 1:41 p.m. 0.051
 0.001
 2.00%
0.045 0.1259 NA NA 9.91M 0.00 NA%
Cascadero Copper Corpo 2:09 p.m. 0.075  UNCH  0.0% 0.065 0.155 NA NA 14.57M 0.00 NA%
Cassius Ventures Ltd 11:33 a.m. 0.03  UNCH  0.0% 0.025 0.07 NA NA 306517 0.00 NA%
Central Iron Ore Limit 2:58 p.m. 0.02
 0.005
 33.33%
0.01 0.07 NA NA 1.45M 0.00 NA%
Centrus Energy Corp Class A 4:00 p.m. 3.58
 0.08
 2.19%
3.30 5.26 6.17 0.58 27.32M 0.00 NA%
China Natural Resources Inc 3:57 p.m. 2.16
 0.08
 3.85%
1.88 4.23 NA -0.13 53.81M 0.00 NA%
Cicada Ventures LTD. 3:31 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA NA 2.88M 0.00 NA%
Ciner Resources LP Common Units Represen 3:19 p.m. 25.30
 0.09
 0.36%
22.606 29.36 12.40 2.04 499.01M 0.567 8.96%
Clean Commodities Corp 3:03 p.m. 0.055  UNCH  0.0% 0.045 0.205 NA -0.01 5.65M 0.00 NA%
Clean Commodities Corp Common Shares 3:03 p.m. 0.0393
 0.0017
 4.52%
0.032 0.163 NA -0.01 4.03M 0.00 NA%
Cleveland-cliffs Inc 4:00 p.m. 8.23
 0.19
 2.26%
5.56 9.15 7.55 1.09 2.45B 0.15 NA%
Cloud Peak Energy Inc 4:00 p.m. 3.16  UNCH  0.0% 2.76 5.70 45.14 0.07 239.44M 0.00 NA%
Cobalt Blockchain Inc 3:39 p.m. 0.225
 0.005
 2.17%
0.19 0.40 NA NA 36.88M 0.00 NA%
Cobalt Blockchain Inc Common Shares 3:35 p.m. 0.184
 0.012
 6.12%
0.153 0.2681 NA NA 30.16M 0.00 NA%
Cobalt Power Group Inc 3:57 p.m. 0.135
 0.01
 6.90%
0.075 0.35 NA NA 17.63M 0.00 NA%
Cobalt Pwr Group Inc Ordinary Shares CA 3:41 p.m. 0.11
 0.0036
 3.17%
0.059 0.2866 NA NA 14.37M 0.00 NA%
Columbus Energy Limite 12:21 p.m. 0.145  UNCH  0.0% 0.08 0.21 NA NA 314711 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.1247
 0.2453
 66.30%
0.1247 0.1247 NA NA 270651 0.00 0.00%
Compass Minerals Intl Inc 4:01 p.m. 65.70
 0.40
 0.60%
56.50 76.65 66.36 0.99 2.22B 0.72 4.38%
Condor Res Inc Common Shares Canada 3:25 p.m. 0.069
 0.012
 21.05%
0.057 0.1298 NA NA 7.04M 0.00 NA%
Condor Resources Inc 9:49 a.m. 0.08
 0.005
 5.88%
0.075 0.17 NA NA 8.16M 0.00 NA%
Consol Coal Resources LP Common Units RE 4:00 p.m. 15.65
 0.20
 1.29%
12.56 16.95 11.26 1.39 248.98M 0.5125 13.10%
Consol Energy Inc 4:03 p.m. 41.45
 0.92
 2.17%
19.51 45.68 13.16 3.15 1.16B 0.00 NA%
Cornerstone Metals Inc 3:58 p.m. 0.60
 0.01
 1.69%
0.07 0.66 NA NA 19.11M 0.00 NA%
Cornerstone Metals Inc Common Shares 3:08 p.m. 0.465
 0.025
 5.68%
0.218 0.5224 NA NA 14.81M 0.00 NA%
Corsa Capital Ltd Common Shares 12:18 p.m. 0.90
 0.0571
 5.97%
0.90 1.8127 1.25 0.72 85.13M 0.00 NA%
Corsa Coal Corp 9:30 a.m. 1.30
 0.06
 4.84%
1.12 2.30 1.81 0.72 122.97M 0.00 NA%
Corvus Gold Inc 3:59 p.m. 2.65
 0.13
 4.68%
0.69 3.20 NA -0.08 276.28M 0.00 NA%
Crystal Lake Mining CO 3:56 p.m. 0.65
 0.03
 4.41%
0.155 1.12 NA NA 44.91M 0.00 NA%
Crystal Lake Mng Corp Common Shares 3:59 p.m. 0.518
 0.0423
 8.89%
0.127 0.8392 NA NA 35.79M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 2.46
 0.16
 6.11%
2.435 6.4998 NA -0.74 1.39B 0.2104 NA%
Denison Mines Corp Ordinary Shares Cana 3:59 p.m. 0.47
 0.0004
 0.09%
0.38 0.6398 NA -0.03 262.82M 0.00 NA%
Diamcor Mining Inc 1:29 p.m. 0.40
 0.005
 1.23%
0.35 1.06 NA -0.05 21.86M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 11:36 a.m. 0.3094
 0.0107
 3.34%
0.2769 0.74 NA -0.05 16.91M 0.00 NA%
Duran Venture Inc Common Shares 1:46 p.m. 0.0417
 0.0079
 23.37%
0.0263 0.083 NA NA 2.60M 0.00 NA%
Duran Ventures Inc 11:35 a.m. 0.05  UNCH  0.0% 0.04 0.10 NA NA 3.12M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 11:31 a.m. 0.16
 0.011
 6.43%
0.16 0.1777 NA NA 6.06M 0.00 NA%
Eagle Graphite Incorpo 10:58 a.m. 0.16
 0.025
 13.51%
0.145 0.36 NA NA 6.06M 0.00 NA%
Eastcoal Inc 11:55 a.m. 0.12  UNCH  0.0% 0.07 0.20 NA -0.01 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materi 3:58 p.m. 0.295  UNCH  0.0% 0.13 0.56 NA -0.02 24.59M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 2:03 p.m. 0.234
 0.003
 1.30%
0.117 0.439 NA -0.02 19.51M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.012  UNCH  0.0% 0.0084 0.03 NA NA 764475 0.00 NA%
Electra Stone LTD. 3:57 p.m. 0.01  UNCH  0.0% 0.005 0.035 NA NA 637063 0.00 NA%
Energy Fuels Inc 3:59 p.m. 2.52
 0.02
 0.79%
1.66 2.81 NA -0.39 191.52M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 1.95
 0.03
 1.52%
1.295 2.21 NA -0.39 148.20M 0.00 NA%
Equinox Gold Corp 3:59 p.m. 1.05
 0.03
 2.78%
0.96 1.39 17.50 0.06 444.43M 0.00 NA%
Equinox Gold Corp Common Shares 3:59 p.m. 0.8037
 0.0163
 1.99%
0.6873 1.11 13.40 0.06 340.18M 0.00 NA%
Equinox Gold Corp Warrant 9:31 a.m. 0.207
 0.0247
 10.66%
0.1665 0.3143 NA NA 0 0.00 NA%
Eros Resources Corp 10:47 a.m. 0.115
 0.005
 4.17%
0.11 0.225 NA NA 5.57M 0.00 NA%
Eros Resources Corp Ordinary Shares 11:31 a.m. 0.0841
 0.0059
 6.56%
0.0815 0.179 NA NA 4.07M 0.00 NA%
Essex Minerals Inc 3:10 p.m. 0.13
 0.01
 8.33%
0.09 0.285 NA -0.01 971621 0.00 NA%
Evrim Resources Corp 3:59 p.m. 1.24
 0.04
 3.33%
0.19 1.70 NA -0.04 97.22M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 3:59 p.m. 0.9439
 0.0044
 0.46%
0.1577 1.2899 NA -0.04 74.01M 0.00 NA%
Excelsior Mining Corp 4:00 p.m. 1.36
 0.02
 1.49%
0.79 1.50 NA NA 280.63M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:41 p.m. 1.0302
 0.0133
 1.27%
0.5868 1.21 NA NA 212.58M 0.00 NA%
Eyecarrot Innovations 3:38 p.m. 0.235
 0.005
 2.17%
0.10 0.28 NA -0.06 18.01M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 3:38 p.m. 0.183
 0.003
 1.67%
0.159 0.188 NA -0.06 14.02M 0.00 NA%
Fairmount Santrol Holdings Inc 4:01 p.m. 5.50
 0.26
 4.51%
2.465 6.36 13.10 0.42 1.24B 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.1283
 0.0038
 2.88%
0.1033 0.1321 NA NA 2.01M 0.00 NA%
Fieldex Exploration IN 3:58 p.m. 0.185
 0.005
 2.63%
0.15 0.205 NA NA 2.90M 0.00 NA%
Filo Mining Corp 10:08 a.m. 2.26
 0.08
 3.67%
1.95 2.80 NA NA 163.03M 0.00 NA%
Firesteel Resources IN 1:50 p.m. 0.12
 0.005
 4.35%
0.035 0.16 NA NA 17.53M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 10:14 a.m. 0.0299
 0.0039
 11.54%
0.0071 0.05 NA NA 2.42M 0.00 NA%
First Mexican Gold Cor 3:51 p.m. 0.04  UNCH  0.0% 0.01 0.07 NA NA 3.23M 0.00 NA%
Fission Uranium Corp 3:59 p.m. 0.67
 0.02
 2.90%
0.53 0.89 NA -0.01 325.39M 0.00 NA%
Fission Uranium Corporation Common Share 3:59 p.m. 0.52
 0.0035
 0.67%
0.3997 0.717 NA -0.01 252.54M 0.00 NA%
Foresight Energy LP Common Units Represe 3:59 p.m. 3.79
 0.06
 1.56%
3.28 5.12 NA -1.51 246.18M 0.0565 5.96%
Forsys Metals Corp 2:31 p.m. 0.11
 0.005
 4.76%
0.09 0.21 NA -0.01 16.79M 0.00 NA%
Forsys Metals Corp Common Shares Canada 10:25 a.m. 0.08
 0.004
 4.76%
0.0779 0.159 NA -0.01 12.21M 0.00 NA%
Fortune Bay Corp 1:41 p.m. 0.36
 0.025
 7.46%
0.32 0.67 NA -0.04 7.57M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 12:34 p.m. 0.2551
 0.0019
 0.74%
0.22 0.5005 NA -0.04 5.37M 0.00 NA%
Forum Energy Metals CO 10:32 a.m. 0.045  UNCH  0.0% 0.04 0.09 NA -0.02 3.66M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 10:32 a.m. 0.0388
 0.0002
 0.51%
0.03 0.0701 NA -0.02 3.15M 0.00 NA%
Galway Metals Inc 3:58 p.m. 0.23
 0.005
 2.22%
0.205 0.45 NA NA 16.95M 0.00 NA%
Galway Metals Inc Common Shares Canada 10:04 a.m. 0.17
 0.0034
 2.04%
0.16 0.3603 NA NA 12.53M 0.00 NA%
General Moly Inc 4:00 p.m. 0.41
 0.014
 3.54%
0.2751 0.527 NA -0.07 52.47M 0.00 NA%
General Moly Inc 11:39 a.m. 0.52
 0.045
 9.47%
0.35 0.61 NA -0.07 66.54M 0.00 NA%
Gensource Potash Corp Ordinary Shares 3:59 p.m. 0.1118
 0.0118
 11.80%
0.0441 0.126 NA -0.01 36.40M 0.00 NA%
Gensource Potash Corpo 3:59 p.m. 0.14
 0.02
 16.67%
0.06 0.18 NA -0.01 45.58M 0.00 NA%
Gentor Resources Inc 2:11 p.m. 0.08
 0.02
 33.33%
0.06 0.20 NA NA 7.62M 0.00 NA%
Gentor Resources Inc Common Shares 11:54 a.m. 0.11
 0.0803
 270.37%
0.0061 0.11 NA -0.01 0 0.00 NA%
Geomega Resources Inc 3:39 p.m. 0.145
 0.005
 3.57%
0.055 0.195 NA -0.02 11.77M 0.00 NA%
Geomega Resources Inc Ordinary Shares 2:46 p.m. 0.1043
 0.0093
 9.79%
0.043 0.1214 NA -0.02 8.47M 0.00 NA%
Gespeg Copper Resource 1:41 p.m. 0.03  UNCH  0.0% 0.025 0.075 NA -0.03 1.98M 0.00 NA%
Ggx Gold Corp 3:15 p.m. 0.115
 0.005
 4.17%
0.09 0.235 NA NA 4.39M 0.00 NA%
Ggx Gold Corp Ordinary Shares 3:51 p.m. 0.1061
 0.0134
 14.46%
0.073 0.1623 NA NA 4.05M 0.00 NA%
Global Energy Metals C 2:11 p.m. 0.105  UNCH  0.0% 0.095 0.27 NA NA 2.58M 0.00 NA%
Global Energy Metals Corp Ordinary Share 3:39 p.m. 0.08  UNCH  0.0% 0.08 0.2179 NA NA 1.97M 0.00 NA%
Golden Valley Mines LT 12:38 p.m. 0.285
 0.005
 1.72%
0.24 0.33 NA -0.11 37.77M 0.00 NA%
Golden Valley Mines Ltd 12:38 p.m. 0.2166
 0.0086
 4.13%
0.1901 0.2542 NA -0.11 28.70M 0.00 NA%
Goldmining Inc 3:57 p.m. 1.11  UNCH  0.0% 1.06 1.96 NA -0.06 149.94M 0.00 NA%
Goldmining Inc Common Shares 3:34 p.m. 0.8581
 0.0021
 0.24%
0.835 1.58 NA -0.06 115.91M 0.00 NA%
Goldmining Inc Warrant 3:47 p.m. 0.2869
 0.0069
 2.46%
0.278 0.9451 NA NA 0 0.00 NA%
Goldquest Mining Corp 12:04 p.m. 0.22  UNCH  0.0% 0.18 0.50 NA -0.04 56.00M 0.00 NA%
Goldquest Mining Corp Common Shares Can 11:13 a.m. 0.164
 0.0069
 4.04%
0.1453 0.397 NA -0.04 41.75M 0.00 NA%
Goldstar Minerals Inc 3:05 p.m. 0.055
 0.005
 10.00%
0.025 0.085 NA NA 5.13M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Grande Portage Resourc 2:52 p.m. 0.225
 0.015
 7.14%
0.10 0.71 NA -0.02 7.12M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 2:59 p.m. 0.1475
 0.0065
 4.61%
0.107 0.5397 NA -0.02 4.67M 0.00 NA%
Gratomic Inc 3:58 p.m. 0.145
 0.005
 3.33%
0.05 0.32 NA NA 16.55M 0.00 NA%
Gratomic Inc Common Shares 10:58 a.m. 0.115
 0.0076
 7.08%
0.0428 0.208 NA NA 13.12M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
Gray Rock Resources LT 12:16 p.m. 0.17
 0.01
 5.56%
0.14 0.57 NA NA 3.90M 0.00 NA%
Great Atlantic Resourc 3:57 p.m. 0.08
 0.005
 6.67%
0.07 0.24 NA NA 3.11M 0.00 NA%
Grosvenor Resources CO 10:07 a.m. 0.17  UNCH  0.0% 0.16 0.20 17.00 0.01 0 0.00 NA%
Hallador Energy Company 4:00 p.m. 7.25
 0.20
 2.84%
4.79 8.40 6.71 1.08 217.18M 0.04 2.21%
Hi-crush Partners LP Common Units Repres 4:02 p.m. 13.15
 0.85
 6.07%
7.25 14.85 13.70 0.96 1.16B 0.225 6.84%
Highbank Resources Ltd 1:59 p.m. 0.03  UNCH  0.0% 0.015 0.055 NA NA 3.96M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 10:59 a.m. 0.034
 0.0117
 52.47%
0.014 0.0434 NA NA 4.49M 0.00 NA%
Hornby Bay Mineral Exp 12:40 p.m. 0.045
 0.005
 10.00%
0.035 0.09 NA -0.01 2.60M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 12:40 p.m. 0.0316
 0.0054
 14.60%
0.02 0.07 NA -0.01 1.82M 0.00 NA%
Hpq Silicon Resources 3:41 p.m. 0.09
 0.005
 5.88%
0.08 0.14 NA -0.02 17.60M 0.00 NA%
Hpq-silicon Res Inc Common Shares 10:41 a.m. 0.08
 0.003
 3.90%
0.06 0.108 NA -0.02 15.64M 0.00 NA%
Hudson Resources Inc 3:38 p.m. 0.435
 0.005
 1.14%
0.38 0.78 NA -0.07 59.50M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 3:38 p.m. 0.34
 0.01
 2.86%
0.29 0.516 NA -0.07 46.51M 0.00 NA%
Hybrid Minerals Inc 3:09 p.m. 0.28  UNCH  0.0% 0.15 0.55 NA NA 8.45M 0.00 NA%
I-minerals Inc 9:54 a.m. 0.265
 0.015
 6.00%
0.235 0.56 NA -0.05 23.81M 0.00 NA%
Iemr Resources Inc 1:18 p.m. 0.02  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Indico Resources LTD. 2:09 p.m. 0.01
 0.005
 33.33%
0.01 0.03 NA -0.04 1.47M 0.00 NA%
Integra Resources Corp 1:57 p.m. 0.7335
 0.0283
 4.01%
0.701 1.50 NA NA 35.18M 0.00 NA%
Integra Resources Corp 2:49 p.m. 0.93  UNCH  0.0% 0.85 1.40 NA NA 44.61M 0.00 NA%
International Bethlehe 3:24 p.m. 0.07
 0.005
 6.67%
0.025 0.17 NA NA 0 0.00 NA%
International Bethlehem Mining Corp Comm 9:30 a.m. 0.0509
 0.0381
 42.81%
0.0509 0.1329 NA NA 0 0.00 NA%
International Lithium 12:37 p.m. 0.08  UNCH  0.0% 0.07 0.23 NA NA 7.27M 0.00 NA%
International Lithium Corp Ordinary Sha 12:38 p.m. 0.0576
 0.0004
 0.70%
0.053 0.1809 NA NA 5.23M 0.00 NA%
International Millenni 3:10 p.m. 0.025  UNCH  0.0% 0.02 0.04 NA NA 4.28M 0.00 NA%
International Millennium Mng Corp Common 12:39 p.m. 0.0255
 0.0066
 20.56%
0.0177 0.033 NA NA 4.37M 0.00 NA%
International Montoro 2:52 p.m. 0.045  UNCH  0.0% 0.03 0.125 NA NA 1.12M 0.00 NA%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.0102 0.062 NA NA 1.07M 0.00 NA%
International Prospect 10:01 a.m. 0.26
 0.04
 13.33%
0.065 0.36 NA -0.01 0 0.00 NA%
International Prospect Ventures Ltd Comm 1:03 p.m. 0.2004
 0.0296
 12.87%
0.052 0.2778 NA -0.01 0 0.00 NA%
International Tower Hill Mines LTD. Ordi 4:00 p.m. 0.70  UNCH  0.0% 0.2907 0.78 NA -0.04 130.57M 0.00 NA%
International Zeolite 3:36 p.m. 0.31  UNCH  0.0% 0.245 0.93 NA NA 11.33M 0.00 NA%
International Zeolite Corp Common Share 12:26 p.m. 0.2404
 0.0356
 12.90%
0.1986 0.7194 NA NA 8.79M 0.00 NA%
Ishares Msci Europe IM 3:59 p.m. 25.55
 0.06
 0.23%
23.31 26.04 NA NA 252.94M 0.2757 2.16%
Isoenergy Ltd 2:54 p.m. 0.33
 0.02
 6.45%
0.25 0.97 NA -0.06 17.69M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 11:12 a.m. 0.26
 0.0073
 2.73%
0.2287 0.6007 NA -0.06 13.94M 0.00 NA%
Jazz Resources Inc 1:00 p.m. 0.06  UNCH  0.0% 0.06 0.09 NA NA 1.15M 0.00 NA%
K92 Mining Inc 3:49 p.m. 0.73
 0.02
 2.82%
0.405 1 NA NA 120.89M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:49 p.m. 0.56
 0.0041
 0.74%
0.3095 0.7468 NA NA 92.73M 0.00 NA%
Kivalliq Energy Corp Common Shares Cana 12:43 p.m. 0.061
 0.0075
 14.02%
0.05 0.0995 NA -0.01 15.08M 0.00 NA%
Kivalliq Energy Corpor 9:56 a.m. 0.07  UNCH  0.0% 0.065 0.125 NA -0.01 17.31M 0.00 NA%
Kneat Com Inc Ordinary Shares 11:52 a.m. 0.6704
 0.0024
 0.36%
0.4626 0.885 NA NA 20.25M 0.00 NA%
KNEAT.COM Inc 12:52 p.m. 0.95
 0.08
 9.20%
0.63 1.12 NA NA 28.70M 0.00 NA%
Lamelee Iorn Ore LTD. New Ordinary Share 11:07 a.m. 0.2553
 0.0958
 60.06%
0.112 0.2553 NA NA 552904 0.00 NA%
Lamelee Iron Ore Ltd 2:55 p.m. 0.475
 0.075
 18.75%
0.15 0.48 NA NA 1.03M 0.00 NA%
Laramide Res Ltd Ordinary Shares 9:30 a.m. 0.24
 0.0026
 1.09%
0.1742 0.422 NA -0.02 28.35M 0.00 NA%
Laramide Resources Ltd 2:32 p.m. 0.33
 0.015
 4.76%
0.23 0.55 NA -0.02 38.98M 0.00 NA%
Largo Resources Ltd 4:00 p.m. 1.76
 0.02
 1.12%
0.335 2.03 25.14 0.07 912.44M 0.00 NA%
Largo Resources Ltd Ordinary Shares 2:14 p.m. 1.38
 0.02
 1.43%
0.2616 1.6092 19.71 0.07 715.44M 0.00 NA%
LE Mare Gold Corp 2:20 p.m. 0.165
 0.01
 5.71%
0.035 0.64 NA NA 1.03M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 10:20 a.m. 0.0951
 0.0084
 9.69%
0.0258 0.34 NA NA 595649 0.00 NA%
Leading Edge Materials 2:37 p.m. 0.71
 0.01
 1.39%
0.53 1.005 NA -0.03 63.26M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:37 p.m. 0.5512
 0.0004
 0.07%
0.40 0.80 NA -0.03 49.11M 0.00 NA%
Leagold Mining Corpora 3:59 p.m. 2.91
 0.12
 3.96%
2.51 3.48 NA -0.07 441.67M 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:55 p.m. 2.2397
 0.1003
 4.29%
1.762 2.799 NA -0.07 339.93M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% 0.12 0.30 NA NA 1.58M 0.00 NA%
Levon Res Ltd Ordinary Shares Canada 11:32 a.m. 0.18
 0.005
 2.70%
0.159 0.3373 NA -0.06 22.61M 0.00 NA%
Levon Resources Ltd 9:30 a.m. 0.22
 0.01
 4.35%
0.21 0.41 NA -0.06 27.64M 0.00 NA%
Lithium Americas Corp 3:59 p.m. 7.16
 0.16
 2.19%
3.90 14.06 NA -0.55 634.10M 0.00 NA%
Lithium Americas Corp Common Shares 4:02 p.m. 5.54
 0.11
 1.95%
3.075 10.389 NA -0.55 490.63M 0.00 NA%
Lithium Energy Product 10:20 a.m. 0.40  UNCH  0.0% 0.40 1.50 NA NA 3.45M 0.00 NA%
Lithium Energy Products Inc Common Shar 9:30 a.m. 0.5071
 0.0186
 3.54%
0.03 0.6248 NA NA 4.37M 0.00 NA%
Lucky Minerals Inc 3:55 p.m. 0.105
 0.005
 4.54%
0.09 0.23 NA NA 8.72M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 11:34 a.m. 0.0721
 0.0143
 16.55%
0.0721 0.1808 NA NA 5.99M 0.00 NA%
Lupaka Gold Corp 11:41 a.m. 0.21
 0.01
 4.54%
0.11 0.29 NA -0.13 25.45M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 10:54 a.m. 0.1638
 0.005
 2.96%
0.092 0.2166 NA -0.13 19.85M 0.00 NA%
Magna Terra Minerals I 9:30 a.m. 0.045  UNCH  0.0% 0.035 0.09 NA -0.01 3.17M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.029
 0.007
 19.44%
0.029 0.0591 NA -0.01 2.04M 0.00 NA%
Mawson Resources Ltd 3:23 p.m. 0.33
 0.02
 5.71%
0.28 0.65 NA -0.01 46.73M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 2:21 p.m. 0.2515
 0.0122
 4.63%
0.2276 0.4849 NA -0.01 35.61M 0.00 NA%
Mazarin Inc 3:25 p.m. 0.07
 0.045
 39.13%
0.035 0.18 3.50 0.02 3.30M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 2:25 p.m. 0.1051
 0.0049
 4.46%
0.10 0.1936 NA -0.03 31.08M 0.00 NA%
Mega Uranium LTD. 3:59 p.m. 0.145
 0.005
 3.57%
0.13 0.24 NA -0.03 42.88M 0.00 NA%
Melior Resources Inc 12:23 p.m. 0.10
 0.01
 11.11%
0.03 0.15 NA -0.01 28.98M 0.00 NA%
Melior Resources Inc Ordinary Shares CA 9:30 a.m. 0.087
 0.0053
 6.49%
0.0323 0.10 NA -0.01 25.21M 0.00 NA%
Mesa Exploration Corp 3:15 p.m. 0.06
 0.005
 9.09%
0.03 0.08 NA NA 1.05M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 3:40 p.m. 0.055
 0.008
 17.02%
0.0242 0.068 NA NA 958925 0.00 NA%
Metallic Minerals Corp 2:24 p.m. 0.29  UNCH  0.0% 0.22 0.50 NA NA 16.38M 0.00 NA%
Metallic Minerals Corp Common Shares 3:56 p.m. 0.2286
 0.0068
 3.07%
0.189 0.4039 NA NA 12.91M 0.00 NA%
Midasco Capital Corp 11:08 a.m. 0.08  UNCH  0.0% 0.045 0.105 NA NA 360786 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0573  UNCH  0.0% 0.0573 0.0573 NA NA 258413 0.00 NA%
Midland Expl Inc Common Shares Canada 12:35 p.m. 0.7118
 0.0078
 1.11%
0.6416 0.898 NA -0.02 42.98M 0.00 NA%
Midland Exploration IN 2:41 p.m. 0.94
 0.01
 1.05%
0.82 1.17 NA -0.02 56.75M 0.00 NA%
Minfocus Expl Corp Ordinary Shares Cana 3:52 p.m. 0.0131  UNCH  0.0% 0.0131 0.0131 NA NA 0 0.00 NA%
Minfocus Exploration C 1:48 p.m. 0.015  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 NA%
Mkango Resources LTD. 9:30 a.m. 0.15
 0.015
 11.11%
0.04 0.24 15.00 0.01 16.30M 0.00 NA%
Monarques Gold Corpora 3:45 p.m. 0.27  UNCH  0.0% 0.25 0.47 NA -0.01 62.84M 0.00 NA%
Monarques Gold Corporation Common Shares 10:32 a.m. 0.21
 0.0081
 4.01%
0.1915 0.3787 NA -0.01 48.87M 0.00 NA%
Monster Uranium Corp 3:32 p.m. 0.06
 0.005
 7.69%
0.015 0.23 NA NA 988372 0.00 NA%
Monster Uranium Corp Ordinary Shares 9:34 a.m. 0.0538
 0.0052
 8.81%
0.0157 0.059 NA NA 886240 0.00 NA%
Moovly Media Inc 2:44 p.m. 0.105
 0.015
 16.67%
0.07 0.165 NA NA 12.78M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 10:14 a.m. 0.0503
 0.037
 42.38%
0.0503 0.1065 NA NA 6.12M 0.00 NA%
Murchison Minerals Ltd 1:24 p.m. 0.16
 0.015
 10.35%
0.14 0.25 NA NA 6.81M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nacco Industries Inc 4:03 p.m. 37.30
 2.25
 6.42%
14.5948 48.85 9.01 4.14 200.22M 0.165 1.77%
Namibia Rare Earths IN 3:41 p.m. 0.305
 0.005
 1.67%
0.04 0.38 30.50 0.01 55.00M 0.00 NA%
Namibia Rare Earths Inc Ordinary Shares 3:41 p.m. 0.2331
 0.0062
 2.73%
0.03 0.3371 23.31 0.01 42.03M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:02 p.m. 32.15
 0.05
 0.16%
22.805 37.70 8.08 3.98 393.71M 0.45 5.60%
Navy Resources Corp 1:47 p.m. 0.205
 0.035
 14.58%
0.16 0.32 NA NA 0 0.00 NA%
Nemaska Lithium Inc 3:59 p.m. 0.98
 0.02
 2.00%
0.95 2.44 NA -0.03 393.98M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 3:59 p.m. 0.763
 0.012
 1.55%
0.7331 1.9582 NA -0.03 306.74M 0.00 NA%
Neo Lithium Corp 2:54 p.m. 1.65
 0.10
 5.71%
0.85 2.78 NA NA 165.61M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 2:42 p.m. 1.30  UNCH  0.0% 0.71 2.221 NA NA 130.48M 0.00 NA%
Nevada Energy Metals I 12:57 p.m. 0.24
 0.01
 4.00%
0.15 0.395 NA NA 1.08M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 12:57 p.m. 0.189
 0.0096
 5.35%
0.1253 0.31 NA NA 848649 0.00 NA%
Nevada Zinc Corp Ordinary Shares 9:30 a.m. 0.1277
 0.0073
 5.41%
0.1277 0.235 NA NA 9.24M 0.00 NA%
Nevada Zinc Corporatio 2:14 p.m. 0.19
 0.015
 8.57%
0.155 0.35 NA NA 13.75M 0.00 NA%
New Destiny Mining Cor 2:38 p.m. 0.20  UNCH  0.0% 0.105 0.35 NA NA 2.15M 0.00 NA%
New Oroperu Resources 9:34 a.m. 0.33  UNCH  0.0% 0.28 0.55 NA NA 6.91M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 1:00 p.m. 0.2545
 0.0105
 4.30%
0.2147 0.405 NA NA 5.33M 0.00 NA%
New Stratus Energy Inc 12:09 p.m. 0.325  UNCH  0.0% 0.075 0.48 NA NA 0 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.1022
 0.0196
 23.73%
0.0826 0.232 NA NA 0 0.00 NA%
Newmont Mining Corporation 4:02 p.m. 39.44
 0.53
 1.33%
31.42 42.04 493.00 0.08 21.04B 0.14 1.42%
Nexgen Energy Ltd 4:00 p.m. 2.51  UNCH  0.0% 2.115 3.58 NA -0.1 861.82M 0.00 NA%
Nexgen Energy LTD. Common Shares 4:00 p.m. 1.97  UNCH  0.0% 1.65 2.85 NA -0.1 676.40M 0.00 NA%
Nexoptic Technology CO 3:59 p.m. 0.96
 0.05
 4.95%
0.83 1.86 NA -0.09 120.89M 0.00 NA%
Nexoptic Technology Corp Common Shares 1:34 p.m. 0.75
 0.0353
 4.50%
0.673 1.3685 NA -0.09 94.44M 0.00 NA%
Nextsource Materials I 3:52 p.m. 0.12  UNCH  0.0% 0.055 0.22 NA NA 56.27M 0.00 NA%
Nextsource Materials Inc Can 3:49 p.m. 0.094
 0.002
 2.08%
0.0653 0.175 NA NA 44.08M 0.00 NA%
Niocorp Developments L 3:52 p.m. 0.65
 0.07
 9.72%
0.37 0.87 NA -0.09 136.63M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:58 p.m. 0.505
 0.041
 7.51%
0.293 0.6519 NA -0.09 106.15M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 9:31 a.m. 0.1121
 0.1649
 59.53%
0.0331 0.3621 NA -0.01 3.27M 0.00 NA%
Nitinat Minerals Corpo 12:36 p.m. 0.12
 0.005
 4.00%
0.04 0.51 NA -0.01 3.50M 0.00 NA%
Northcliff Resources L 3:28 p.m. 0.10
 0.005
 4.76%
0.085 0.215 NA -0.01 17.38M 0.00 NA%
Northcliff Resources LTD. Com Canada 2:50 p.m. 0.075
 0.001
 1.35%
0.067 0.1539 NA -0.01 13.03M 0.00 NA%
Northern Shield Res Inc Common Shares C 10:55 a.m. 0.0273
 0.0033
 13.75%
0.01 0.0693 NA NA 5.56M 0.00 NA%
Northern Shield Resour 11:41 a.m. 0.025
 0.005
 25.00%
0.02 0.085 NA NA 5.09M 0.00 NA%
Northern Uranium Corp 2:49 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA NA 1.62M 0.00 NA%
Northern Uranium Corp Canada 3:53 p.m. 0.0035
 0.0064
 64.65%
0.0035 0.0099 NA NA 568265 0.00 NA%
Northisle Copper and G 2:57 p.m. 0.15  UNCH  0.0% 0.085 0.21 NA -0.01 17.18M 0.00 NA%
Northisle Copper Ordinary Shares Canada 2:57 p.m. 0.12
 0.009
 8.11%
0.065 0.1476 NA -0.01 13.74M 0.00 NA%
Norvista Capital Corp 9:41 a.m. 0.09  UNCH  0.0% 0.08 0.16 NA NA 6.34M 0.00 NA%
Norvista Capital Corporation Ordinary SH 10:11 a.m. 0.0952
 0.0029
 2.96%
0.08 0.0952 NA NA 6.70M 0.00 NA%
Nouveau Monde Graphite 3:09 p.m. 0.34  UNCH  0.0% 0.275 0.54 NA NA 45.83M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 10:01 a.m. 0.26
 0.001
 0.38%
0.2083 0.42 NA NA 35.05M 0.00 NA%
Nxgold Ltd 3:34 p.m. 0.215
 0.025
 10.42%
0.14 0.40 NA NA 12.45M 0.00 NA%
Nxgold LTD. Common Shares 10:31 a.m. 0.168
 0.0161
 8.74%
0.1175 0.26 NA NA 9.73M 0.00 NA%
Ok2 Minerals Ltd 9:43 a.m. 0.045  UNCH  0.0% 0.04 0.14 NA NA 4.41M 0.00 NA%
Opus One Res Inc Ordinary Shares 12:44 p.m. 0.05
 0.0083
 14.24%
0.0456 0.097 NA -0.01 0 0.00 NA%
Opus One Resources Inc 11:08 a.m. 0.065
 0.005
 8.33%
0.055 0.115 NA -0.01 0 0.00 NA%
Orla Mining Ltd 2:37 p.m. 1.27
 0.03
 2.31%
1.04 1.85 NA -0.11 227.24M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 12:42 p.m. 0.9989
 0.0027
 0.27%
0.8784 1.4756 NA -0.11 178.74M 0.00 NA%
Orocobre Ltd 3:59 p.m. 5.61
 0.12
 2.09%
2.9791 7.36 NA NA 1.46B 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:58 p.m. 4.32
 0.1132
 2.55%
2.4229 5.99 5.06 0.853 1.13B 0.00 NA%
Orofino Minerals Inc 11:01 a.m. 0.135  UNCH  0.0% 0.06 0.185 NA NA 1.89M 0.00 NA%
Osprey Gold Developmen 3:05 p.m. 0.075
 0.005
 7.14%
0.06 0.44 NA NA 2.10M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 3:04 p.m. 0.063
 0.0018
 2.94%
0.045 0.34 NA NA 1.76M 0.00 NA%
Otis Gold Corp 2:18 p.m. 0.24  UNCH  0.0% 0.17 0.37 NA -0.01 38.84M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 1:45 p.m. 0.1868
 0.0038
 2.08%
0.1299 0.2875 NA -0.01 30.23M 0.00 NA%
Pacific Arc Resources 3:54 p.m. 0.70  UNCH  0.0% 0.09 0.82 NA NA 1.76M 0.00 NA%
Pacton Gold Inc 3:59 p.m. 0.77
 0.13
 20.31%
0.055 0.77 NA -0.04 47.67M 0.00 NA%
Pacton Gold Inc Common Shares 3:25 p.m. 0.53
 0.02
 3.92%
0.19 0.5626 NA -0.04 32.81M 0.00 NA%
Paget Minerals Corp 3:36 p.m. 0.03
 0.005
 14.29%
0.03 0.08 NA -0.02 278395 0.00 NA%
Paget Minerals Corp Common Shares 9:30 a.m. 0.029
 0.029
 50.00%
0.029 0.0633 NA -0.02 269115 0.00 NA%
Palamina Corp 12:31 p.m. 0.39
 0.02
 4.88%
0.15 0.47 NA NA 11.66M 0.00 NA%
Palamina Corp Ordinary Shares Canada 9:30 a.m. 0.311
 0.0297
 10.56%
0.1212 0.3689 NA NA 9.30M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 12:56 p.m. 0.157
 0.0023
 1.44%
0.093 0.214 NA NA 12.80M 0.00 NA%
Pan Global Resources I 3:06 p.m. 0.24
 0.045
 23.08%
0.07 0.30 NA NA 19.57M 0.00 NA%
Paramount Gold Nevada Corp 4:00 p.m. 1.51
 0.02
 1.31%
1.16 1.80 NA -0.42 34.84M 0.00 NA%
Patriot One Technologi 3:59 p.m. 1.55  UNCH  0.0% 0.65 2.58 NA NA 152.33M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:44 p.m. 1.18
 0.01
 0.85%
0.51 2.09 NA NA 115.96M 0.00 NA%
Peabody Energy Corporation 4:02 p.m. 41.46  UNCH  0.0% 22.58 42.77 31.41 1.32 5.20B 0.115 1.11%
Perlite Canada Inc 1:30 p.m. 0.68
 0.03
 4.62%
0.39 0.87 NA NA 0 0.00 NA%
Pershimex Resources CO 3:42 p.m. 0.07
 0.005
 6.67%
0.05 0.145 NA -0.01 7.14M 0.00 NA%
Phoenix Canada Oil CO 9:59 a.m. 1.40  UNCH  0.0% 1.16 1.60 23.33 0.06 6.95M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 9:30 a.m. 1.242  UNCH  0.0% 0.993 1.242 20.70 0.06 6.16M 0.00 NA%
Pinedale Energy Limite 12:05 p.m. 0.30  UNCH  0.0% 0.26 0.55 NA NA 3.97M 0.00 NA%
Plateau Energy Metals 3:59 p.m. 0.90  UNCH  0.0% 0.26 1.01 NA -0.07 58.68M 0.00 NA%
Plateau Energy Metals Inc Common Shares 2:15 p.m. 0.7294
 0.073
 11.12%
0.213 0.7768 NA -0.07 47.56M 0.00 NA%
Portofino Resources IN 3:59 p.m. 0.06
 0.01
 14.29%
0.04 0.185 NA NA 3.07M 0.00 NA%
Portofino Resources Inc Ordinary Shares 2:30 p.m. 0.0568
 0.0075
 15.21%
0.0493 0.1067 NA NA 2.90M 0.00 NA%
Potash Ridge Corporati 11:58 a.m. 0.075  UNCH  0.0% 0.065 0.305 NA -0.04 14.14M 0.00 NA%
Potash Ridge Corporation Com Canada 11:51 a.m. 0.0597
 0.0029
 4.63%
0.0471 0.208 NA -0.04 11.26M 0.00 NA%
Power Metals Corp 3:46 p.m. 0.495
 0.005
 1.00%
0.25 0.88 NA NA 48.35M 0.00 NA%
Power Metals Corp Common Shares 3:46 p.m. 0.38
 0.0019
 0.50%
0.328 0.68 NA NA 37.12M 0.00 NA%
Prairiesky Royalty Ltd 4:25 p.m. 26.06
 0.56
 2.10%
25.75 35.90 52.12 0.5 6.14B 0.065 2.99%
Prairiesky Royalty LTD. Ordinary Shares 3:53 p.m. 20.1101
 0.6198
 2.99%
19.50 27.995 40.22 0.5 4.74B 0.0505 3.01%
Prophecy Dev Corp Common Shares 11:21 a.m. 2.1027
 0.0267
 1.25%
1.93 4 NA -0.36 15.71M 0.00 NA%
Prophecy Development C 11:21 a.m. 2.74
 0.06
 2.14%
2.40 5 NA -0.36 20.47M 0.00 NA%
Providence Gold Mines 3:47 p.m. 0.145
 0.005
 3.33%
0.085 0.27 NA NA 3.38M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 11:00 a.m. 0.119
 0.0086
 6.74%
0.10 0.1517 NA NA 2.78M 0.00 NA%
Pure Energy Minerals L 3:58 p.m. 0.255
 0.01
 3.77%
0.235 0.64 NA NA 33.61M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:58 p.m. 0.20
 0.005
 2.44%
0.18 0.4804 NA NA 26.36M 0.00 NA%
Purepoint Uranium Grou 9:30 a.m. 0.06  UNCH  0.0% 0.055 0.10 NA -0.01 12.29M 0.00 NA%
Purepoint Uranium Group Inc Common Share 12:50 p.m. 0.047
 0.008
 20.51%
0.035 0.08 NA -0.01 9.63M 0.00 NA%
Qmc Quantum Minerals C 3:57 p.m. 0.60
 0.01
 1.69%
0.09 1.85 NA NA 35.41M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:44 p.m. 0.4449
 0.0108
 2.37%
0.0748 1.46 NA NA 26.26M 0.00 NA%
Quantum Numbers Corp 9:51 a.m. 0.085  UNCH  0.0% 0.045 0.24 NA NA 4.59M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 7.78
 0.27
 3.59%
3.81 9.35 NA -0.19 311.84M 0.00 NA%
Rambler Metals and Min 2:54 p.m. 0.085
 0.005
 5.56%
0.08 0.195 NA -0.008 46.73M 0.00 NA%
Rambler Metals and Mining Public Ltd 3:41 p.m. 0.07
 0.01
 16.67%
0.001 0.10 NA -0.008 38.48M 0.00 NA%
Randsburg Internationa 9:30 a.m. 0.01
 0.005
 33.33%
0.005 0.02 NA NA 292739 0.00 NA%
Randsburg Intl Gold Corp Ordinary Shares 1:32 p.m. 0.0072
 0.004
 35.71%
0.0001 0.0132 NA NA 210772 0.00 NA%
Rathdowney Resources L 3:43 p.m. 0.105
 0.005
 4.54%
0.105 0.30 NA NA 16.98M 0.00 NA%
Rathdowney Resources Ltd Common Shares 2:46 p.m. 0.093  UNCH  0.0% 0.0875 0.1656 NA NA 15.04M 0.00 NA%
Regulus Resources Inc 3:58 p.m. 1.70
 0.05
 2.86%
1.35 3 NA -0.05 126.19M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 1:19 p.m. 1.321
 0.0069
 0.52%
1.1405 2.237 NA -0.05 98.05M 0.00 NA%
Reliq Health Technolog 3:59 p.m. 1.55
 0.13
 7.74%
0.105 2.62 NA NA 151.51M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 3:58 p.m. 1.20
 0.14
 10.45%
0.076 2.0297 NA NA 117.30M 0.00 NA%
Resolve Ventures Inc 12:04 p.m. 0.08  UNCH  0.0% 0.075 0.69 NA NA 577664 0.00 NA%
Rio Tinto Plc 4:02 p.m. 56.98
 0.62
 1.08%
37.66 59.66 22.17 2.57 99.95B 1.81 6.35%
Rock Tech Lithium Inc 3:59 p.m. 1.51
 0.01
 0.66%
0.77 2.16 NA NA 50.80M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 10:01 a.m. 1.189
 0.0209
 1.79%
0.832 1.657 NA NA 40.00M 0.00 NA%
Rockwealth Res Corp Common Shares 3:01 p.m. 0.126
 0.0241
 16.06%
0.126 0.1806 NA NA 612184 0.00 NA%
Rockwealth Resources C 1:33 p.m. 0.22
 0.005
 2.33%
0.015 0.295 NA NA 1.07M 0.00 NA%
Rojo Res Ltd Ordinary Shares 3:20 p.m. 0.0000  UNCH  0.0% NA NA NA NA 215164 0.00 0.00%
Rojo Resources Ltd 2:22 p.m. 0.40  UNCH  0.0% 0.23 0.50 NA NA 1.96M 0.00 NA%
Routemaster Capital IN 3:57 p.m. 0.115
 0.025
 17.86%
0.08 0.46 NA NA 4.73M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 10:12 a.m. 0.121
 0.009
 6.92%
0.067 0.346 NA NA 4.98M 0.00 NA%
Royalty North Partners 12:41 p.m. 0.125
 0.005
 4.17%
0.10 1.70 NA NA 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 11:50 a.m. 0.1066
 0.0369
 25.71%
0.1066 0.9806 NA NA 0 0.00 NA%
Saint Jean Carbon Inc 3:56 p.m. 0.03
 0.005
 20.00%
0.025 0.06 NA NA 7.43M 0.00 NA%
Saint Jean Carbon Inc Common Shares CA 12:24 p.m. 0.0292
 0.0002
 0.69%
0.0138 0.053 NA NA 7.23M 0.00 NA%
Santacruz Silver Minin 3:53 p.m. 0.125  UNCH  0.0% 0.085 0.26 NA -0.1 20.62M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 1:50 p.m. 0.0936
 0.0059
 5.93%
0.062 0.2084 NA -0.1 15.44M 0.00 NA%
Scandium International 3:59 p.m. 0.155
 0.01
 6.06%
0.155 0.425 NA -0.01 47.12M 0.00 NA%
Scandium International Mining Corp Comm 11:00 a.m. 0.13
 0.005
 3.70%
0.12 0.35 NA -0.01 39.52M 0.00 NA%
Sego Resources Inc 3:53 p.m. 0.035
 0.005
 12.50%
0.025 0.09 NA -0.01 0 0.00 NA%
Serabi Gold Plc 1:38 p.m. 0.06  UNCH  0.0% 0.05 0.09 NA NA 52.65M 0.00 NA%
Serabi Gold Plc Ordinary Shares United 1:25 p.m. 0.04
 0.02
 33.33%
0.025 0.067 NA -0.053 35.10M 0.00 NA%
Silver Predator Corp 3:19 p.m. 0.10
 0.005
 5.26%
0.09 0.275 NA -0.01 2.86M 0.00 NA%
Silver Predator Corp Common Shares 10:39 a.m. 0.0825
 0.0065
 8.55%
0.022 0.1384 NA -0.01 2.36M 0.00 NA%
Silver Spruce Resource 11:38 a.m. 0.035  UNCH  0.0% 0.03 0.08 NA -0.03 2.20M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 2:34 p.m. 0.03
 0.008
 21.05%
0.02 0.055 NA -0.03 1.88M 0.00 NA%
Sixonine Ventures Corp 2:10 p.m. 0.29  UNCH  0.0% 0.18 0.38 NA -0.04 912928 0.00 NA%
Sixonine Ventures Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 661086 0.00 0.00%
Siyata Mobile Inc 3:57 p.m. 0.41
 0.04
 10.81%
0.36 0.76 NA -0.03 24.80M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 12:36 p.m. 0.291
 0.006
 2.10%
0.2805 0.6057 NA -0.03 17.60M 0.00 NA%
Skyharbour Resources L 3:01 p.m. 0.395  UNCH  0.0% 0.31 0.55 NA NA 21.57M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 2:59 p.m. 0.3123
 0.0025
 0.81%
0.2423 0.4223 NA NA 17.06M 0.00 NA%
Smart Sand Inc 4:00 p.m. 6.085
 0.295
 4.62%
4.81 11.06 11.48 0.53 251.79M 0.00 NA%
Sokoman Iron Corp 12:39 p.m. 0.04
 0.005
 14.29%
0.025 0.095 NA NA 2.33M 0.00 NA%
Sokoman Iron Corp Ordinary Shares Cana 2:33 p.m. 0.04
 0.0085
 26.98%
0.0213 0.067 NA NA 2.33M 0.00 NA%
Solitario Zinc Corp 4:00 p.m. 0.4378
 0.0075
 1.74%
0.39 0.8789 NA -0.02 25.54M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 50.05
 1.30
 2.53%
33.63 58.09 43.90 1.14 38.69B 0.30 2.40%
Southgobi Resources LT 1:27 p.m. 0.135
 0.005
 3.85%
0.10 0.37 NA -0.22 36.81M 0.00 NA%
Southgobi Resources LTD. Common Shares 3:14 p.m. 0.111
 0.005
 4.31%
0.111 0.2725 NA -0.22 30.26M 0.00 NA%
Sphinx Resources Ltd 11:34 a.m. 0.045
 0.005
 10.00%
0.035 0.08 NA -0.01 4.11M 0.00 NA%
Sphinx Resources Ltd Common Shares 10:05 a.m. 0.04
 0.0063
 13.61%
0.028 0.065 NA -0.01 3.65M 0.00 NA%
Stakeholder Gold Corp 11:14 a.m. 0.24
 0.015
 6.67%
0.21 0.64 NA -0.11 5.69M 0.00 NA%
Stakeholder Gold Corp Common Shares 11:14 a.m. 0.188
 0.01
 5.62%
0.16 0.4545 NA -0.11 4.45M 0.00 NA%
Stans Energy Corp 11:50 a.m. 0.035  UNCH  0.0% 0.025 0.05 NA -0.02 6.33M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 11:50 a.m. 0.0249
 0.0003
 1.22%
0.02 0.042 NA -0.02 4.51M 0.00 NA%
Stelmine Canada LTD. 3:02 p.m. 0.23
 0.01
 4.54%
0.14 0.45 NA NA 5.45M 0.00 NA%
Stelmine Cda LTD. Common Shares 1:29 p.m. 0.1899
 0.0154
 8.82%
0.1745 0.1899 NA NA 4.50M 0.00 NA%
Strategic Resources IN 11:30 a.m. 0.22
 0.025
 10.20%
0.15 0.25 NA NA 2.02M 0.00 NA%
Strategic Resources Inc Common Shares 10:15 a.m. 0.145
 0.008
 5.84%
0.114 0.145 NA NA 1.33M 0.00 NA%
Summit Materials Inc Class A 4:02 p.m. 28.04
 0.26
 0.92%
25.8876 34.06 25.26 1.11 3.13B 0.00 NA%
Sutter Gold Mining Inc 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.045 NA -0.05 1.86M 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 3:35 p.m. 0.0128
 0.0008
 6.67%
0.0101 0.038 NA -0.05 1.59M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:02 p.m. 26.78
 0.74
 2.69%
14.56 30.80 6.26 4.28 15.15B 0.05 0.58%
Teck Resources Ltd Ordinary Shares Cana 9:30 a.m. 24.5988
 0.0188
 0.08%
14.33 30.3929 5.75 4.28 191.09M 0.0388 0.63%
Tesoro Minerals Corp 12:45 p.m. 0.06  UNCH  0.0% 0.055 0.105 NA -0.01 3.39M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 10:38 a.m. 0.0454
 0.0356
 363.74%
0.0454 0.0558 NA -0.01 2.56M 0.00 0.00%
Thor Explorations LTD. 10:53 a.m. 0.19  UNCH  0.0% 0.09 0.23 NA NA 61.98M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 2:30 p.m. 0.02
 0.01
 33.33%
0.02 0.045 6.67 0.003 41.44M 0.00 NA%
Tnr Gold Corp 9:30 a.m. 0.04  UNCH  0.0% 0.03 0.09 NA NA 6.28M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 9:30 a.m. 0.027
 0.0029
 9.70%
0.019 0.0614 NA NA 4.24M 0.00 NA%
Torq Resources Inc 3:53 p.m. 0.57
 0.04
 6.56%
0.43 0.90 NA -0.04 44.07M 0.00 NA%
Torq Resources Inc Common Shares 3:53 p.m. 0.442
 0.036
 7.53%
0.347 0.623 NA -0.04 34.18M 0.00 NA%
Trackx Holdings Inc 3:56 p.m. 0.24
 0.01
 4.00%
0.225 0.41 NA NA 15.41M 0.00 NA%
Trackx Holdings Inc Common Shares 3:56 p.m. 0.19
 0.0065
 3.31%
0.18 0.318 NA NA 12.20M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA NA 850340 0.00 NA%
Tristar Gold Inc 3:29 p.m. 0.21
 0.025
 10.64%
0.175 0.405 7.00 0.03 35.39M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 10:02 a.m. 0.1792
 0.0022
 1.24%
0.1337 0.323 5.97 0.03 30.20M 0.00 NA%
Troilus Gold Corp 10:33 a.m. 1.45
 0.05
 3.33%
1.36 2.25 NA -0.4 22.88M 0.00 NA%
Troilus Gold Corp Ordinary Shares 3:36 p.m. 1.14
 0.3451
 23.24%
1.14 1.5942 NA -0.4 17.98M 0.00 NA%
U.S. Silica Holdings Inc 4:02 p.m. 30.93
 1.01
 3.16%
23.75 39.21 14.52 2.13 2.41B 0.0625 0.81%
U3o8 Corp 11:38 a.m. 0.35
 0.02
 6.06%
0.02 0.60 NA -0.67 6.96M 0.00 NA%
U3o8 Corp Common Shares 11:51 a.m. 0.2601
 0.0171
 6.17%
0.015 0.4879 NA -0.67 5.17M 0.00 NA%
Ucore Rare Metals Inc 3:27 p.m. 0.19  UNCH  0.0% 0.175 0.33 NA -0.02 51.33M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 1:26 p.m. 0.1599
 0.01
 6.67%
0.14 0.2555 NA -0.02 43.20M 0.00 NA%
Uex Corp 3:59 p.m. 0.26  UNCH  0.0% 0.15 0.405 NA -0.02 90.47M 0.00 NA%
Uex Corp Ordinary Shares 2:59 p.m. 0.20  UNCH  0.0% 0.1116 0.3131 NA -0.02 69.59M 0.00 NA%
Ultra Lithium Inc 10:20 a.m. 0.26
 0.015
 5.46%
0.14 0.80 NA NA 18.36M 0.00 NA%
Ultra Lithium Inc Common Shares 10:59 a.m. 0.212
 0.048
 29.27%
0.1091 0.634 NA NA 14.97M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 78.73
 0.28
 0.36%
70.56 101.40 16.47 4.78 440.31M 0.135 0.69%
Unity Energy Corp 11:08 a.m. 0.17
 0.005
 2.86%
0.10 0.23 NA -0.26 2.00M 0.00 NA%
Unity Energy Corp Common Shares 11:08 a.m. 0.126
 0.0185
 12.80%
0.0814 0.186 NA -0.26 1.48M 0.00 NA%
UR Energy Inc Common Shares Canada 3:59 p.m. 0.7031
 0.0074
 1.04%
0.50 0.7878 35.15 0.02 103.05M 0.00 NA%
Ur-energy Inc 1:33 p.m. 0.91
 0.01
 1.09%
0.62 0.98 45.50 0.02 133.38M 0.00 NA%
Uracan Resources Ltd New Ordinary Shares 9:30 a.m. 0.012  UNCH  0.0% 0.01 0.039 NA -0.02 1.27M 0.00 NA%
Uracan Resources LTD. 9:40 a.m. 0.02  UNCH  0.0% 0.015 0.04 NA -0.02 2.12M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 1.63
 0.02
 1.21%
0.96 2 NA -0.13 261.33M 0.00 NA%
Uravan Minerals Inc 3:47 p.m. 0.04
 0.005
 11.11%
0.035 0.075 NA -0.06 1.69M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 9:30 a.m. 0.038
 0.009
 31.03%
0.0261 0.0641 NA -0.06 1.61M 0.00 NA%
Val D OR Mng Corp Common Shares 12:55 p.m. 0.0798
 0.0022
 2.68%
0.074 0.0981 NA -0.12 2.65M 0.00 NA%
Val Dor Mining Corp 10:48 a.m. 0.105  UNCH  0.0% 0.08 0.15 NA -0.12 3.48M 0.00 NA%
Vanadiumcorp Resource 3:42 p.m. 0.10
 0.005
 4.76%
0.075 0.18 NA -0.02 22.77M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 3:33 p.m. 0.0796
 0.0047
 5.58%
0.06 0.135 NA -0.02 18.12M 0.00 NA%
Vanstar Mining Resourc 2:37 p.m. 0.095  UNCH  0.0% 0.055 0.115 NA NA 3.81M 0.00 NA%
Vela Minerals Ltd 3:56 p.m. 0.30  UNCH  0.0% 0.045 0.30 NA NA 0 0.00 NA%
Vendetta Mining Corp 3:53 p.m. 0.235
 0.01
 4.08%
0.185 0.35 NA -0.06 34.04M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 2:00 p.m. 0.188
 0.0096
 4.86%
0.1446 0.266 NA -0.06 27.23M 0.00 NA%
Virginia Energy Resour 2:56 p.m. 0.225
 0.05
 28.57%
0.07 0.25 NA -0.03 11.29M 0.00 NA%
Virginia Energy Resources Inc Common Sha 2:56 p.m. 0.1714
 0.0364
 26.96%
0.0494 0.20 NA -0.03 8.60M 0.00 NA%
VR Resources Ltd 3:32 p.m. 0.385
 0.015
 3.75%
0.205 0.41 NA NA 14.90M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 9:49 a.m. 0.2948
 0.0135
 4.38%
0.2076 0.35 NA NA 11.41M 0.00 NA%
Vulcan Materials Company Holding Compan 4:00 p.m. 127.34
 0.57
 0.45%
108.17 141.20 28.42 4.48 16.83B 0.28 0.88%
Walker Riv Res Corp Ordinary Shares Can 9:30 a.m. 0.032
 0.0244
 43.26%
0.032 0.08 NA NA 3.26M 0.00 NA%
Walker River Resources 10:17 a.m. 0.07
 0.005
 7.69%
0.045 0.15 NA NA 7.13M 0.00 NA%
Warrior Met Coal Inc 4:00 p.m. 26.23  UNCH  0.0% 15.10 33.72 3.06 8.56 1.40B 0.05 0.76%
Westmoreland Resource Partners LP Common 3:59 p.m. 2.41
 0.04
 1.69%
0.98 4.60 NA -0.9 3.10M 0.1155 19.17%
Westwater Resources Inc 4:00 p.m. 0.40
 0.0198
 4.72%
0.395 1.70 NA -0.91 16.91M 0.00 NA%
Whitemud Resources Inc 11:47 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.02 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 3:49 p.m. 0.21
 0.0013
 0.61%
0.097 0.557 NA -0.03 23.51M 0.00 NA%
Wolfden Resources Corp 3:56 p.m. 0.28
 0.01
 3.70%
0.13 0.68 NA -0.03 31.35M 0.00 NA%
Worldwide Res Corp Common Shares 3:24 p.m. 0.0151
 0.0076
 101.33%
0.0075 0.0151 NA NA 117290 0.00 NA%
Worldwide Resources CO 3:13 p.m. 0.025  UNCH  0.0% 0.01 0.06 NA NA 194188 0.00 NA%
Xander Resources Inc 3:17 p.m. 0.14
 0.02
 12.50%
0.14 0.385 NA NA 1.04M 0.00 NA%
Xemplar Energy New Corp Ordinary Shares 11:15 a.m. 0.0000  UNCH  0.0% NA NA NA -0.08 4191 0.00 0.00%
Zadar Ventures Ltd 2:36 p.m. 0.045
 0.005
 10.00%
0.04 0.125 NA NA 4.36M 0.00 NA%
Zadar Ventures LTD. Ordinary Shares Can 12:52 p.m. 0.0385
 0.0027
 6.55%
0.0385 0.0813 NA NA 3.73M 0.00 NA%
Zena Mining Corp 11:23 a.m. 0.09  UNCH  0.0% 0.07 0.18 NA NA 2.19M 0.00 NA%
Zenyatta Ventures Ltd Common Shares Can 2:21 p.m. 0.435
 0.003
 0.69%
0.3354 0.9271 NA -0.03 26.83M 0.00 NA%
Zenyatta Ventures LTD. 3:59 p.m. 0.60
 0.05
 9.09%
0.42 1.29 NA -0.03 37.01M 0.00 NA%
Zephyr Minerals Ltd 3:20 p.m. 0.235
 0.025
 11.90%
0.18 0.35 NA NA 10.89M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 3:20 p.m. 0.1868
 0.0214
 12.94%
0.1457 0.2752 NA NA 8.65M 0.00 NA%
Zinc One Resources Inc 3:34 p.m. 0.235
 0.01
 4.08%
0.195 0.67 NA -0.1 13.25M 0.00 NA%
Zinc One Resources Inc Common Shares 3:34 p.m. 0.1791
 0.0087
 4.63%
0.153 0.5049 NA -0.1 10.10M 0.00 NA%
Zincx Res Corp Common Shares 10:24 a.m. 0.214
 0.0052
 2.37%
0.1708 0.3122 NA NA 35.78M 0.00 NA%
Zincx Resources Corp 3:07 p.m. 0.285
 0.005
 1.72%
0.22 0.39 NA NA 47.66M 0.00 NA%

INTERNATIONAL MINING COMPANIES — Related News

5/27 - 1:17 AM   - China International Big Data Industry Expo 2018 opened in Guiyang
5/25 - 11:21 PM   - AngloGold Ashanti International Exploration Holdings Limited Announces Acquisition of Units in Pure Gold Mining Inc.
5/25 - 11:17 PM   - AngloGold Ashanti International Exploration Holdings Limited Announces Acquisition of Units in Pure Gold Mining Inc.
5/25 - 10:50 PM   - PATTERSON 96 HOUR DEADLINE ALERT: Approximately 96 Hours Remain; Former Louisiana Attorney General and Kahn Swick & Foti, LLC Remind Investors with Losses in Excess of $100,000 of Deadline in Class Action Lawsuit Against Patterson Companies, Inc. - PDCO
5/25 - 7:36 PM   - International Partnership Confirmed at C2 Montreal
5/25 - 6:06 PM   - Crystal Lake Mining over-subscribed on 2nd tranche of $1 million financing
5/25 - 4:27 PM   - MSX International Hires Katenkamp as CEO of Retail Network Solutions, Promotes Minturn to Group CEO and Executive Chairman, Knapp to CEO of Geometric Results
5/25 - 4:07 PM   - PATTERSON COMPANIES LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $50,000 In Patterson Companies, Inc. To Contact The Firm
5/25 - 2:46 PM   - Lamar Companies Acquires 550K SF Shopping Center in Phoenix MSA
5/25 - 1:31 PM   - Inlandsis Fund and Camco International Group Launch Collaboration
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.