ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SUN,URI,BAC,PFE,CI

Thu, 24 Apr 15:56:43 GMT
Wednesday's ETF with Unusual Volume: PIZ

Wed, 23 Apr 17:29:45 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

INTERNATIONAL MINING COMPANIES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ARA.V Has Changed to OMG.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NZAUD.OI Has Changed to NZAUF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SKKRD.OI Has Changed to SKKRF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5E Advanced Materials Inc 3:55 p.m. 5.14
 0.27
 5.54%
2.82 45.885 NA NA 92.50M 0.00 0.00%
Abrasilver Resource Corp 4:00 p.m. 3.14
 0.09
 2.95%
2.04 3.58 NA -0.21 481.81M 0.00 0.00%
Abrasilver Resource Corp Com New Canada 3:59 p.m. 2.11
 0.001
 0.05%
1.48 2.554 NA -0.21 323.77M 0.00 0.00%
Aclara Resources Inc Common Shares Cana 3:59 p.m. 0.5666
 0.0325
 6.08%
0.287 0.5728 NA -0.04 123.36M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 2:01 p.m. 1.282
 0.052
 4.23%
0.6167 1.81 40.24 -0.008144 217.83M 0.00 0.00%
Aldebaran Resources Inc 3:59 p.m. 1.72
 0.03
 1.77%
0.82 2.35 53.99 -0.008144 292.25M 0.00 0.00%
Allegiant Gold Ltd 11:42 a.m. 0.0995
 0.0037
 3.58%
0.077 0.1627 9.95 0.01 10.55M 0.00 0.00%
Allegiant Gold Ltd 3:59 p.m. 0.135  UNCH  0.0% 0.105 0.22 13.50 0.01 14.32M 0.00 0.00%
Alliance Mining Corp 11:10 a.m. 0.275
 0.015
 5.17%
0.07 0.29 6.88 -0.08 2.40M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 27.45
 0.24
 0.88%
21.11 30.5627 9.91 2.77 3.53B 0.70 10.20%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Almaden Minerals Ltd Com Canada 3:02 p.m. 0.0898
 0.0036
 3.85%
0.03 0.14 NA -0.46 12.32M 0.00 0.00%
Almaden Minerals LTD. 12:39 p.m. 0.135
 0.005
 3.85%
0.045 0.18 NA -0.46 18.52M 0.00 0.00%
Almadex Minerals Ltd 3:59 p.m. 0.245
 0.005
 2.08%
0.15 0.285 NA -0.05 14.95M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 9:30 a.m. 0.14
 0.0132
 8.62%
0.042 0.25 NA -0.05 8.54M 0.00 0.00%
Alta Copper Corp 3:48 p.m. 0.40  UNCH  0.0% 0.37 0.80 NA -0.02 36.33M 0.00 0.00%
Alta Copper Corp Com Canada 2:57 p.m. 0.2931
 0.0679
 30.15%
0.2232 0.765 NA -0.02 26.62M 0.00 0.00%
Altiplano Metals Inc 1:30 p.m. 0.05  UNCH  0.0% 0.04 0.15 NA -0.01 7.07M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 1:10 p.m. 0.0386
 0.0009
 2.28%
0.0281 0.114 NA -0.01 5.46M 0.00 0.00%
American Battery Technology Company 4:00 p.m. 1.20
 0.09
 8.11%
0.73 4.11 NA -1.02 89.43M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.20
 0.10
 9.09%
0.38 1.68 NA -0.15 92.91M 0.00 0.00%
Andean Precious Metals Corp 3:59 p.m. 1.85
 0.04
 2.12%
0.83 2.18 15.42 0.12 277.14M 0.00 0.00%
Andean Precious Metals Corp Common Share 3:39 p.m. 1.325
 0.015
 1.12%
0.6127 1.5605 11.04 0.12 198.49M 0.00 0.00%
Anfield Energy Inc 9:30 a.m. 0.055  UNCH  0.0% 0.045 0.135 NA -0.01 62.78M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:24 p.m. 0.0408
 0.0025
 5.77%
0.034 0.0996 NA -0.01 46.57M 0.00 0.00%
Anortech Inc 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.04 1.00 0.02 3.63M 0.00 0.00%
Antler Gold Inc 3:41 p.m. 0.05
 0.01
 25.00%
0.04 0.08 NA -0.01 4.54M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:01 a.m. 0.0310
 0.0210
 210.00%
0.031 0.031 NA -0.01 2.82M 0.00 0.00%
Arcturus Ventures Inc 1:16 p.m. 0.105
 0.005
 4.54%
0.07 0.20 NA NA 1.31M 0.00 NA%
Arianne Phosphate Inc 3:16 p.m. 0.145  UNCH  0.0% 0.12 0.333 NA -0.003587 29.42M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:13 p.m. 0.102
 0.002
 2.00%
0.083 0.24 NA -0.003587 20.69M 0.00 0.00%
Ascot Res Ltd Com Canada 3:54 p.m. 0.0918
 0.0029
 3.26%
0.068 0.60 NA -0.05 90.23M 0.00 0.00%
Ascot Resources Ltd 3:59 p.m. 0.13
 0.01
 8.33%
0.095 0.80 NA -0.05 127.77M 0.00 0.00%
Astra Exploration Inc 3:49 p.m. 0.25
 0.015
 6.38%
0.05 0.25 NA -0.03 21.11M 0.00 0.00%
Astra Exploration Inc Canada 3:09 p.m. 0.18
 0.0104
 6.13%
0.0363 0.21 NA -0.03 15.20M 0.00 0.00%
Atomic Minerals Corp 10:20 a.m. 0.0039
 0.0161
 80.50%
0.0038 0.067 NA -0.06 174843 0.00 0.00%
Atomic Minerals Corporation 3:32 p.m. 0.02  UNCH  0.0% 0.02 0.09 NA -0.06 896632 0.00 0.00%
Aurora Royalties Inc 9:30 a.m. 0.05  UNCH  0.0% 0.01 0.05 NA NA 2.02M 0.00 0.00%
Automotive Finco Corp 10:20 a.m. 0.70
 0.01
 1.45%
0.44 0.89 6.36 0.09 13.87M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 3:27 p.m. 0.5504
 0.1648
 42.74%
0.3856 0.5504 5.00 0.09 10.91M 0.0171 3.11%
Avrupa Minerals LTD. 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.065 NA -0.001039 970121 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:31 a.m. 0.012
 0.0064
 114.29%
0.0004 0.055 NA -0.001039 776097 0.00 0.00%
Azarga Metals Corp 9:30 a.m. 0.05
 0.01
 25.00%
0.02 0.05 NA -0.01 3.69M 0.00 0.00%
Azarga Metals Corp Com New 3:25 p.m. 0.032  UNCH  0.0% 0.0148 0.0374 NA -0.01 2.36M 0.00 0.00%
Azincourt Energy Corp 2:21 p.m. 0.03
 0.005
 20.00%
0.01 0.045 NA -0.01 11.23M 0.00 0.00%
Azincourt Energy Corp Common Shares 3:46 p.m. 0.0197
 0.0015
 8.24%
0.0056 0.033 NA -0.01 7.37M 0.00 0.00%
Azn Cap Corp Common Shares 1:17 p.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Aztec Minerals Corp 3:12 p.m. 0.18
 0.005
 2.70%
0.095 0.30 NA -0.02 22.26M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:05 p.m. 0.1299
 0.0013
 0.99%
0.0955 0.253 NA -0.02 16.06M 0.00 0.00%
Bathurst Metals Corp 2:55 p.m. 0.075
 0.005
 6.25%
0.03 0.10 NA -0.01 2.60M 0.00 0.00%
Bathurst Metals Corp Com New Canada 2:23 p.m. 0.0436
 0.0004
 0.91%
0.0369 0.0601 NA -0.01 1.51M 0.00 0.00%
Beauce Gold Fields Inc 10:13 a.m. 0.06  UNCH  0.0% 0.025 0.08 NA -0.01 5.89M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 11:38 a.m. 0.02
 0.0093
 31.74%
0.0101 0.23 NA -0.01 1.96M 0.00 0.00%
Belmont Resources Inc 10:37 a.m. 0.03  UNCH  0.0% 0.015 0.035 NA -0.01 3.07M 0.00 0.00%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 20437 0.00 0.00%
Bhp Group Ltd American Depositary SH 4:00 p.m. 49.31
 0.93
 1.92%
39.73 63.21 11.00 3.11 125.12B 1.00 4.06%
Binovi Technologies Corp Ordinary Share 10:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.005 NA -0.9 2661 0.00 0.00%
Bioharvest Sciences Inc 3:40 p.m. 6.60
 0.30
 4.76%
0.16 7 NA -0.8 108.41M 0.00 0.00%
Black Iron Inc 3:47 p.m. 0.085  UNCH  0.0% 0.04 0.23 NA -0.01 25.85M 0.00 0.00%
Black Iron Inc Com Canada 11:11 a.m. 0.0605
 0.0009
 1.47%
0.024 0.164 NA -0.01 18.40M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.0000  UNCH  0.0% NA NA NA -0.001382 751756 0.00 0.00%
Blue Sky Uranium Corp 3:01 p.m. 0.05  UNCH  0.0% 0.04 0.11 NA -0.02 15.10M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 3:57 p.m. 0.035
 0.001
 2.78%
0.0291 0.077 NA -0.02 10.57M 0.00 0.00%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Bocana Resources Corp 9:31 a.m. 0.005  UNCH  0.0% 0.005 0.03 NA -0.016877 506138 0.00 0.00%
Boron One Holdings Inc 9:33 a.m. 0.04
 0.005
 14.29%
0.035 0.095 NA -0.004979 9.08M 0.00 0.00%
Boron One Holdings Inc Ordinary Shares 2:01 p.m. 0.027
 0.0033
 10.89%
0.027 0.0684 NA -0.004979 6.13M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 2:51 p.m. 0.0412
 0.0002
 0.48%
0.0336 0.10 NA -0.03 21.97M 0.00 0.00%
Brixton Metals Corporation 9:30 a.m. 0.06  UNCH  0.0% 0.045 0.135 NA -0.03 31.99M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
C3 Metals Inc 3:10 p.m. 0.69
 0.01
 1.47%
0.20 0.75 NA -0.04 68.92M 0.00 0.00%
C3 Metals Inc Com New Canada 3:10 p.m. 0.4996
 0.0372
 8.04%
0.1644 0.5465 NA -0.04 49.90M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 1:50 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Cameco Corp 4:00 p.m. 60.82
 2.55
 4.38%
48.71 88.18 155.95 0.39 26.48B 0.00 0.00%
Cameco Corporation 4:00 p.m. 43.89
 1.92
 4.58%
35 62.55 112.54 0.39 19.11B 0.16 0.36%
Canada One Mining Corp 1:22 p.m. 0.025
 0.005
 16.67%
0.01 0.03 NA -0.02 1.14M 0.00 0.00%
Canada Rare Earth Corp 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.03 20.00 0.001 4.23M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 10:59 a.m. 0.0138
 0.0006
 4.54%
0.0082 0.0221 13.80 0.001 2.92M 0.00 0.00%
Canadian Gold Resources Ltd 3:59 p.m. 0.19
 0.03
 18.75%
0.14 0.65 NA NA 6.97M 0.00 0.00%
Canadian Silver Hunter Inc 3:58 p.m. 0.035
 0.005
 12.50%
0.01 0.04 23.40 0.01 998190 0.00 0.00%
Canstar Resources Inc 2:05 p.m. 0.05  UNCH  0.0% 0.025 0.095 NA -0.01 7.24M 0.00 0.00%
Canstar Resources Inc Common Shares 2:09 p.m. 0.039
 0.0014
 3.72%
0.0187 0.057 NA -0.01 5.64M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 1:21 p.m. 0.01
 0.0001
 1.01%
0.0032 0.0248 NA -0.001 3.00M 0.00 0.00%
Cascadero Copper Corporation 10:54 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.001 3.00M 0.00 0.00%
Cassius Ventures Ltd 9:52 a.m. 0.15
 0.05
 50.00%
0.04 0.15 NA -0.01 1.53M 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 68.75
 1.48
 2.20%
33.51 122.945 15.38 4.47 1.10B 0.00 0.00%
Cerrado Gold Inc 3:59 p.m. 0.72
 0.04
 5.88%
0.15 0.74 NA -0.08 74.70M 0.00 0.00%
Cerrado Gold Inc New Com Canada 3:36 p.m. 0.511
 0.0072
 1.43%
0.105 0.538 NA -0.08 53.01M 0.00 0.00%
China Natural Resources Inchares 3:44 p.m. 0.5673
 0.0002
 0.04%
0.4502 1.13 NA -1.68 5.60M 0.00 0.00%
Clearmind Medicine Inchares 4:00 p.m. 0.98
 0.0036
 0.37%
0.85 2.30 NA -1.69 4.18M 0.00 0.00%
Colossus Resources Corp 9:30 a.m. 0.095  UNCH  0.0% 0.07 0.17 NA -0.06 1.44M 0.00 0.00%
Columbus Energy Ltd 1:38 p.m. 0.08
 0.03
 60.00%
0.025 0.13 NA -0.01 1.79M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 12.46
 0.52
 4.36%
7.51 15.82 NA -4.99 517.14M 0.00 0.00%
Condor Res Inc Common Shares Canada 3:08 p.m. 0.079
 0.003
 3.66%
0.05 0.157 7.90 0.01 11.15M 0.00 0.00%
Condor Resources Inc 3:27 p.m. 0.115  UNCH  0.0% 0.095 0.21 11.50 0.01 16.23M 0.00 0.00%
Contango Ore Inc 4:00 p.m. 14.66
 1.26
 9.40%
8.85 25.32 NA -3.49 179.56M 0.00 0.00%
Coppercorp Resources Inc 1:13 p.m. 0.09
 0.005
 5.88%
0.04 0.265 NA -0.04 7.95M 0.00 0.00%
Coppercorp Resources Inc Common Shares 2:13 p.m. 0.0654
 0.0263
 67.26%
0.0284 0.185 NA -0.04 5.78M 0.00 0.00%
Core Natural Resources Inc 4:00 p.m. 75.19
 1.41
 1.91%
58.19 134.59 7.82 9.61 4.02B 0.10 0.53%
Cornish Metals Inc 3:50 p.m. 0.135  UNCH  0.0% 0.09 0.19 NA NA 169.08M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 9:46 a.m. 0.12
 0.0136
 12.78%
0.061 0.126 NA NA 150.29M 0.00 0.00%
Cotec Hldgs Corp Common Shares 3:29 p.m. 0.5178
 0.0071
 1.39%
0.27 0.74 2.88 0.18 37.07M 0.00 0.00%
Cotec Holdings Corp 1:44 p.m. 0.75
 0.02
 2.74%
0.43 0.84 4.17 0.18 53.70M 0.00 0.00%
Critical Metals Corp - Ordinary Shares 4:00 p.m. 1.68
 0.07
 4.35%
1.23 12.49 NA -557 136.07M 0.00 0.00%
Defense Metals Corp 3:19 p.m. 0.17
 0.015
 9.68%
0.07 0.23 NA -0.02 44.32M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:54 p.m. 0.124
 0.0117
 10.42%
0.0464 0.1681 NA -0.02 32.33M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1.42
 0.06
 4.41%
1.08 2.47 NA -0.1 1.27B 0.00 0.00%
Diamcor Mining Inc 9:38 a.m. 0.02  UNCH  0.0% 0.015 0.07 NA -0.04 3.37M 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 9:49 a.m. 0.0131
 0.0035
 21.08%
0.0079 0.0466 NA -0.04 2.21M 0.00 0.00%
Dixie Gold Inc 11:40 a.m. 0.045  UNCH  0.0% 0.04 0.075 NA -0.000986 1.43M 0.00 0.00%
Dixie Gold Inc Common Shares 11:29 a.m. 0.0559
 0.0518
 1263.41%
0.0041 0.15 NA -0.000986 1.77M 0.00 0.00%
Emx Royalty Corporation 3:44 p.m. 3.17
 0.13
 4.28%
2.16 3.18 NA -0.03 345.51M 0.00 0.00%
Emx Royalty Corporation Common Shares C 3:59 p.m. 2.30
 0.09
 4.07%
1.585 2.30 NA -0.03 250.77M 0.00 0.00%
Enerev5 Metals Inc 3:08 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001577 1.39M 0.00 0.00%
Enerev5 Metals Inc Common Shares 11:23 a.m. 0.0008  UNCH  0.0% 0.0003 0.0075 NA -0.001577 223107 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 6.67
 0.45
 7.24%
4.59 10.44 NA -0.28 1.33B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 4.81
 0.33
 7.37%
3.20 7.47 NA -0.28 955.69M 0.00 0.00%
Engineer Gold Mines Ltd 1:06 p.m. 0.035
 0.005
 12.50%
0.03 0.07 NA -0.01 913554 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 1:53 p.m. 0.027
 0.0618
 69.59%
0.027 0.0888 NA -0.01 704741 0.00 0.00%
Enviva Inc 3:21 p.m. 0.4198
 0.0091
 2.22%
0.355 0.6699 NA -9.64 31.43M 0.905 862.32%
Eon Lithium Corp 3:00 p.m. 0.03  UNCH  0.0% 0.03 0.085 NA -0.05 521336 0.00 0.00%
Eon Lithium Corp Ordinary Shares 9:41 a.m. 0.0235
 0.02
 571.43%
0.0035 0.0341 NA -0.05 408380 0.00 0.00%
Ero Copper Corp 4:00 p.m. 17.53
 1.03
 6.24%
13.17 32.89 NA -0.66 1.82B 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 12.66
 0.77
 6.48%
9.30 24.34 NA -0.66 1.31B 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 2:03 p.m. 0.10
 0.09
 900.00%
0.01 0.10 NA -0.16 4.31M 0.00 0.00%
First Nordic Metals Corp 3:46 p.m. 0.435
 0.01
 2.35%
0.215 0.63 NA -0.01 118.16M 0.00 0.00%
Fokus Mining Corporation 2:46 p.m. 0.135  UNCH  0.0% 0.03 0.20 NA -0.01 22.72M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 1:48 p.m. 0.0904
 0.0034
 3.62%
0.0181 0.1481 NA -0.01 15.21M 0.00 0.00%
Foremost Clean Energy LTD.HARES 3:38 p.m. 0.707
 0.0191
 2.78%
0.55 3.30 NA -0.99 7.37M 0.00 0.00%
Forsys Metals Corp 4:00 p.m. 0.54
 0.06
 12.50%
0.39 1.10 NA -0.01 113.58M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 12:06 p.m. 0.3671
 0.0148
 4.20%
0.2779 0.8099 NA -0.01 77.21M 0.00 0.00%
Fortune Bay Corp 3:59 p.m. 0.51
 0.01
 1.92%
0.18 0.64 NA -0.03 24.83M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 2:33 p.m. 0.35
 0.0141
 3.87%
0.1255 0.468 NA -0.03 17.04M 0.00 0.00%
Forum Energy Metals Corp 3:57 p.m. 0.038
 0.007
 15.56%
0.035 0.15 NA -0.03 11.76M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 2:04 p.m. 0.0294
 0.0016
 5.16%
0.027 0.115 NA -0.03 9.10M 0.00 0.00%
Freeport-mcmoran Inc 4:00 p.m. 37.63
 2.44
 6.93%
27.66 55.235 28.95 1.3 54.08B 0.075 0.80%
G Mining Ventures Corp 4:00 p.m. 19.13
 0.14
 0.74%
1.85 22.13 51.70 0.37 4.31B 0.00 0.00%
G Mng Ventures Corp New Com Canada 3:33 p.m. 13.88
 0.1535
 1.12%
1.35 15.87 37.51 0.37 3.13B 0.00 0.00%
Galleon Gold Corp 3:59 p.m. 0.24  UNCH  0.0% 0.16 0.33 NA -0.05 16.37M 0.00 0.00%
Galleon Gold Corp Common Shares 2:57 p.m. 0.1773
 0.0103
 6.17%
0.1118 0.2552 NA -0.05 12.10M 0.00 0.00%
Galway Metals Inc 3:08 p.m. 0.36  UNCH  0.0% 0.32 0.81 NA -0.07 34.34M 0.00 0.00%
Galway Metals Inc Common Shares 3:50 p.m. 0.263
 0.003
 1.15%
0.23 0.5962 NA -0.07 25.09M 0.00 0.00%
Gentor Resources Inc 3:04 p.m. 0.04  UNCH  0.0% 0.04 0.04 NA NA 0 0.00 0.00%
Gentor Resources Inc Common Shares 11:42 a.m. 0.02
 0.0085
 29.82%
0.02 0.0285 11.68 0.001712 778135 0.00 0.00%
Geomega Resources Inc 9:30 a.m. 0.14
 0.005
 3.70%
0.065 0.195 NA -0.014 20.08M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 9:40 a.m. 0.0983
 0.0035
 3.69%
0.041 0.1339 NA -0.014 14.10M 0.00 0.00%
Ggx Gold Corp 2:56 p.m. 0.035  UNCH  0.0% 0.01 0.05 1.75 0.02 1.27M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 11:11 a.m. 0.0212
 0.0015
 6.61%
0.0103 0.0351 1.06 0.02 771561 0.00 0.00%
GK Resources Ltd 1:49 p.m. 0.10  UNCH  0.0% 0.035 0.19 NA -0.01 2.85M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:59 p.m. 0.485
 0.025
 5.43%
0.30 1.801 12.13 0.04 149.33M 0.00 0.00%
Global Atomic Corporation 4:00 p.m. 0.68
 0.04
 6.25%
0.43 2.47 17.00 0.04 209.37M 0.00 0.00%
Global Energy Metals Corp 11:52 a.m. 0.025
 0.005
 25.00%
0.015 0.04 NA -0.02 1.69M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 11:56 a.m. 0.0117
 0.0027
 18.75%
0.0083 0.0302 NA -0.02 790594 0.00 0.00%
Gold Basin Resources Corp Common Shares 11:15 a.m. 0.029
 0.0018
 6.62%
0.01 0.0757 NA -0.02 3.92M 0.00 0.00%
Gold Basin Resources Corporation 3:32 p.m. 0.035  UNCH  0.0% 0.02 0.10 NA -0.02 4.73M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 0.3798
 0.0061
 1.58%
0.124 0.739 NA -0.61 45.74M 0.01 10.53%
Golden Sky Minerals Corp 3:59 p.m. 0.105
 0.005
 5.00%
0.075 0.20 NA -0.57 2.07M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 12:05 p.m. 0.08  UNCH  0.0% 0.0015 0.13 NA -0.57 1.58M 0.00 0.00%
Goldquest Mining Corp 3:40 p.m. 0.55
 0.01
 1.79%
0.155 0.56 NA -0.01 168.62M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:50 p.m. 0.3974
 0.0074
 1.83%
0.1125 0.4048 NA -0.01 121.83M 0.00 0.00%
Goviex Uranium Inc 3:35 p.m. 0.045
 0.005
 10.00%
0.03 0.16 NA -0.02 36.57M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 1:48 p.m. 0.0322
 0.0027
 7.74%
0.023 0.1068 NA -0.02 26.17M 0.00 0.00%
Gratomic Inc 12:42 p.m. 0.02  UNCH  0.0% 0.015 0.125 NA -0.03 4.01M 0.00 0.00%
Gratomic Inc Common Shares 2:09 p.m. 0.016
 0.0037
 18.78%
0.0146 0.0896 NA -0.03 3.20M 0.00 0.00%
Great Atlantic Resources Corp 1:04 p.m. 0.06
 0.005
 9.09%
0.04 0.09 NA -0.05 3.17M 0.00 0.00%
Green Impact Partners Inc 3:59 p.m. 5.31
 0.05
 0.95%
2.51 6 88.50 0.06 114.47M 0.00 0.00%
Green Impact Partners Inc Common Shares 10:52 a.m. 3.3407
 0.9407
 39.20%
2.293 3.3407 55.68 0.06 72.02M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 11:18 a.m. 0.0007
 0.1893
 99.63%
0.0007 0.201 NA -0.01 42554 0.00 0.00%
Grid Battery Metals Inc 3:59 p.m. 0.025
 0.005
 16.67%
0.02 0.065 NA -0.007 4.83M 0.00 0.00%
Grid Battery Metals Inc Com Canada 3:59 p.m. 0.0185
 0.0005
 2.78%
0.01 0.0462 NA -0.007 3.58M 0.00 0.00%
Grosvenor Resources Corporation 2:01 p.m. 0.035  UNCH  0.0% 0.035 0.045 NA -0.02 941524 0.00 0.00%
Gsp Resource Corp 2:54 p.m. 0.09
 0.005
 5.88%
0.07 0.145 NA -0.02 3.68M 0.00 0.00%
Gsp Resource Corp Com Canada 1:39 p.m. 0.0584
 0.0234
 66.86%
0.012 0.169 NA -0.02 2.39M 0.00 0.00%
Gunnison Copper Corp 3:55 p.m. 0.285
 0.015
 5.56%
0.10 0.44 9.50 0.03 89.89M 0.00 0.00%
Gunnison Copper Corp Common Shares 3:08 p.m. 0.10  UNCH  0.0% 0.072 0.20 NA NA 31.54M 0.00 0.00%
Hallador Energy Company 4:00 p.m. 14.925
 0.455
 3.14%
4.808 15.22 NA -5.72 641.42M 0.01 0.27%
Hanna Cap Corp Ordinary Shares 12:34 p.m. 0.0020
 0.0005
 36.05%
0.002 0.002 NA -0.003473 113546 0.00 0.00%
Hanna Capital Corp 9:45 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.003473 283864 0.00 0.00%
Hecla Mining Company 4:00 p.m. 5.88
 0.07
 1.21%
4.41 7.68 98.00 0.06 3.72B 0.0037 0.26%
Highcliff Metals Corp 9:30 a.m. 0.0131  UNCH  0.0% 0.002 0.015 NA NA 61154 0.00 0.00%
Highcliff Metals Corp 2:35 p.m. 0.08
 0.04
 100.00%
0.01 0.115 NA NA 373461 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Highway 50 Gold Corp 9:30 a.m. 0.345
 0.045
 15.00%
0.20 0.50 NA -0.2 8.06M 0.00 0.00%
Highway 50 Gold Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.2 0 0.00 NA%
Hot Chili Ltd 3:59 p.m. 0.40  UNCH  0.0% 0.345 1.16 NA NA 0 0.00 0.00%
Hpq Silicon Inc 3:47 p.m. 0.185  UNCH  0.0% 0.175 0.43 NA -0.04 77.02M 0.00 0.00%
Hpq Silicon Inc Common Shares 3:46 p.m. 0.1364
 0.0012
 0.89%
0.123 0.317 NA -0.04 56.79M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 4:00 p.m. 18.06
 0.75
 4.33%
7.5905 19.75 26.96 0.67 246.79M 0.00 0.00%
Iemr Resources Inc 2:05 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.03 1.42M 0.00 0.00%
Indico Resources Ltd 12:39 p.m. 0.465
 0.095
 25.68%
0.07 0.465 0.02 -0.6 526143 0.00 0.00%
Infinico Metals Corp 2:58 p.m. 0.005
 0.005
 50.00%
0.005 0.08 NA -0.03 340116 0.00 0.00%
Intact Gold Corp 10:52 a.m. 0.02  UNCH  0.0% NA NA NA -0.02 363653 0.00 0.00%
International Bethlehem Mining Corp 2:02 p.m. 0.03
 0.005
 14.29%
NA NA NA -0.01 866929 0.00 0.00%
International Lithium Corp 2:45 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.010002 3.73M 0.00 0.00%
International Lithium Corp Ordinary Sha 3:49 p.m. 0.01
 0.0013
 11.50%
0.0074 0.02 NA -0.010002 2.49M 0.00 0.00%
International Prospect Ventures Ltd 10:00 a.m. 0.045
 0.005
 12.50%
0.01 0.055 35.94 0.000252 2.73M 0.00 0.00%
International Prospect Ventures Ltd Comm 10:58 a.m. 0.0374
 0.0174
 87.00%
0.0049 0.0374 29.87 0.000252 2.27M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.6499
 0.0051
 0.78%
0.40 0.7731 NA -0.02 135.10M 0.00 0.00%
International Zeolite Corp 10:31 a.m. 0.01  UNCH  0.0% 0.01 0.065 NA -0.01 424070 0.00 0.00%
International Zeolite Corp Common Share 10:46 a.m. 0.0133
 0.0033
 33.00%
0.0098 0.0447 NA -0.01 564013 0.00 0.00%
Intrepid Metals Corp 3:45 p.m. 0.40
 0.015
 3.90%
0.325 0.94 NA -0.07 23.82M 0.00 0.00%
Intrepid Metals Corp Com New Canada 12:37 p.m. 0.285
 0.0051
 1.82%
0.2265 0.678 NA -0.07 16.97M 0.00 0.00%
Iperionx Ltd - American Depositary S 4:00 p.m. 21.39
 1.36
 6.79%
12.275 38.93 NA -1 675.60M 0.00 0.00%
Iperionx Ltd Ordinary Shares 9:37 a.m. 1.69
 0.12
 6.63%
1.20 3.67 NA -0.1 539.38M 0.00 0.00%
Isoenergy Ltd 4:00 p.m. 8.46
 0.52
 6.55%
6.79 17.60 NA NA 406.74M 0.00 0.00%
Isoenergy LTD. Ordinary Shares 3:57 p.m. 6.14
 0.43
 7.53%
4.8165 13.20 NA NA 295.20M 0.00 0.00%
Ivanhoe Electric Inc 4:00 p.m. 6.74
 0.39
 6.14%
4.50 12.98 NA -1.07 893.49M 0.00 0.00%
Ivanhoe Electric Inc 3:59 p.m. 9.30
 0.43
 4.85%
6.45 17.51 NA NA 0 0.00 0.00%
Ivanhoe Mines Ltd 4:00 p.m. 13.23
 0.49
 3.85%
9.79 21.32 77.82 0.17 17.90B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 9.57
 0.40
 4.36%
6.92 15.60 56.29 0.17 12.94B 0.00 0.00%
Juggernaut Exploration Ltd 3:59 p.m. 0.76
 0.09
 13.43%
0.45 1.30 NA NA 10.91M 0.00 0.00%
Jzr Gold Inc 3:47 p.m. 0.2281
 0.0181
 8.62%
0.0127 0.32 NA -0.03 12.95M 0.00 0.00%
Jzr Gold Inc 1:55 p.m. 0.29
 0.01
 3.33%
0.145 0.33 NA -0.03 16.46M 0.00 0.00%
Kenorland Minerals Ltd 2:39 p.m. 1.42
 0.01
 0.71%
0.74 1.75 NA -0.05 110.07M 0.00 0.00%
Kenorland Minerals Ltd New 3:27 p.m. 1.0365
 0.0165
 1.62%
0.55 1.2699 NA -0.05 80.34M 0.00 0.00%
King Copper Discovery Corp 3:18 p.m. 0.165
 0.005
 3.12%
0.03 0.27 NA NA 33.58M 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:24 a.m. 4.4312
 0.0787
 1.81%
2.766 4.97 NA -0.09 416.60M 0.00 0.00%
KNEAT.COM Inc 4:00 p.m. 6.16
 0.07
 1.15%
3.70 7.25 NA -0.09 579.13M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 1:12 p.m. 0.454
 0.0093
 2.09%
0.30 0.66 NA -0.03 113.23M 0.00 0.00%
Laramide Resources LTD. 4:00 p.m. 0.64
 0.04
 6.67%
0.405 0.89 NA -0.03 159.62M 0.00 0.00%
Largo Inc 4:00 p.m. 2.26  UNCH  0.0% 1.56 3.92 NA -0.777493 144.89M 0.00 0.00%
Largo Inchares 3:59 p.m. 1.63
 0.01
 0.61%
1.115 2.84 NA -0.777493 104.50M 0.00 0.00%
Leading Edge Materials Corp 12:20 p.m. 0.255
 0.005
 2.00%
0.08 0.37 NA -0.01 59.18M 0.00 0.00%
Leading Edge Materials Corp Common Shar 1:46 p.m. 0.179
 0.006
 3.24%
0.051 0.2265 NA -0.01 41.54M 0.00 0.00%
Letho Resources Corp 12:26 p.m. 0.04  UNCH  0.0% 0.025 0.075 NA -0.000546 1.03M 0.00 0.00%
Lightspeed Discoveries Inc 1:26 p.m. 0.02
 0.01
 33.33%
0.015 0.10 NA -0.02 209910 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 9:36 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 136442 0.00 0.00%
Lithium Americas Corp 4:00 p.m. 4.08
 0.25
 6.53%
2.87 7.22 NA -0.02 892.24M 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 2.96
 0.20
 7.25%
2.02 5.20 NA -0.21 647.31M 0.00 0.00%
Lithium Argentina AG 4:00 p.m. 2.97
 0.18
 6.45%
2.45 7.63 NA -0.09 480.94M 0.00 0.00%
Lithium Argentina AG Common Shares 4:00 p.m. 2.14
 0.15
 7.54%
1.73 5.60 NA -0.09 346.62M 0.00 0.00%
Lithium Ion Energy Ltd 12:05 p.m. 0.045
 0.005
 10.00%
0.03 0.085 NA -0.04 2.73M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 1.19M 0.00 0.00%
Lupaka Gold Corp 9:30 a.m. 0.065
 0.01
 18.18%
0.03 0.09 NA NA 1.43M 0.00 0.00%
Lupaka Gold Corp Common Shares 10:11 a.m. 0.035
 0.001
 2.94%
0.0061 0.035 NA NA 770972 0.00 0.00%
Mac Copper Ltd Ordinary Shares 4:00 p.m. 9.61
 0.51
 5.60%
7.69 15.26 NA -1.14 711.84M 0.00 0.00%
Macarthur Minerals Ltd 10:10 a.m. 0.025
 0.005
 16.67%
0.025 0.08 0.13 0.19 0 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 10:43 a.m. 0.0226
 0.0008
 3.42%
0.0143 0.1514 NA -0.05 1.81B 0.00 0.00%
Magma Silver Corp 3:32 p.m. 0.18
 0.02
 10.00%
0.04 0.25 NA NA 2.88M 0.00 0.00%
Magnetic North Acquisition Corp 12:11 p.m. 0.09
 0.01
 12.50%
0.05 0.26 NA -0.02 5.32M 0.00 0.00%
Magnetic North Acquisition Corp Ordinary 9:43 a.m. 0.0507
 0.0092
 22.17%
0.0415 0.07 NA -0.02 3.00M 0.00 0.00%
Mandalay Resources Corporation 4:00 p.m. 5.27
 0.03
 0.57%
1.96 5.99 10.54 0.5 498.87M 0.0083 0.63%
Mandalay Resources Corporation Common SH 3:07 p.m. 3.814
 0.065
 1.73%
1.45 4.14 7.63 0.5 361.04M 0.0083 0.87%
Marvel Discovery Corp 9:43 a.m. 0.03  UNCH  0.0% 0.01 0.035 NA -0.03 4.41M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 3:44 p.m. 0.027
 0.007
 35.00%
0.0064 0.03 NA -0.03 3.97M 0.00 0.00%
Mazarin Inc 2:49 p.m. 0.105  UNCH  0.0% 0.085 0.15 2.63 0.04 5.28M 0.00 0.00%
Mazarin Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.04 0 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 2:50 p.m. 0.2053
 0.0134
 6.98%
0.1598 0.3125 NA -0.02 76.98M 0.00 0.00%
Mega Uranium LTD. 4:00 p.m. 0.29
 0.02
 7.41%
0.225 0.425 NA -0.02 108.73M 0.00 0.00%
Midasco Capital Corp 1:27 p.m. 0.125
 0.025
 16.67%
0.055 0.15 NA NA 2.06M 0.00 0.00%
Midland Expl Inc Common Shares Canada 2:47 p.m. 0.22  UNCH  0.0% 0.1199 0.34 NA -0.02 20.60M 0.00 0.00%
Midland Exploration Inc 3:59 p.m. 0.325
 0.01
 3.17%
0.275 0.405 NA -0.02 30.43M 0.00 0.00%
Millennium Silver Corp 12:12 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.03 1.11M 0.00 0.00%
Mithril Silver and Gold Ltd 10:56 a.m. 0.39
 0.09
 30.00%
0.28 0.75 NA NA 0 0.00 0.00%
Mkango Res Ltd Common Shares 1:03 p.m. 0.044
 0.1821
 80.54%
0.0102 0.49 NA -0.017 14.38M 0.00 0.00%
Mkango Resources LTD. 3:10 p.m. 0.315
 0.025
 8.62%
0.08 0.435 NA -0.017 102.96M 0.00 0.00%
Monumental Energy Corp 1:20 p.m. 0.065
 0.005
 7.14%
0.04 0.19 NA -0.06 4.06M 0.00 0.00%
Monumental Energy Corp Common Shares 1:20 p.m. 0.0517
 0.0017
 3.40%
0.0126 0.20 NA -0.06 3.23M 0.00 0.00%
MP Materials Corp 4:00 p.m. 26.01
 3.12
 13.63%
10.02 29.72 NA -0.57 4.25B 0.00 0.00%
Murchison Minerals Ltd 3:47 p.m. 0.015
 0.005
 50.00%
0.01 0.04 NA -0.01 4.47M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 9:57 a.m. 0.0087
 0.0012
 16.00%
0.0037 0.0299 NA -0.01 2.59M 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 35.88
 0.04
 0.11%
25.19 39.65 7.83 4.58 210.51M 0.2275 2.54%
Namibia Critical Metals Inc 3:13 p.m. 0.07  UNCH  0.0% 0.025 0.09 NA NA 15.25M 0.00 0.00%
Namibia Critical Metals Inc Common Share 2:45 p.m. 0.05
 0.001
 1.96%
0.0177 0.0621 NA NA 10.89M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 101.60
 1.37
 1.37%
81.74 113.0426 8.95 11.35 1.32B 0.75 2.95%
Nevada Zinc Corp Ordinary Shares 12:55 p.m. 0.0025
 0.0975
 97.50%
0.0014 0.10 NA -0.01 253149 0.00 0.00%
New Destiny Mining Corp 1:03 p.m. 0.045  UNCH  0.0% 0.025 0.11 NA -0.03 1.02M 0.00 0.00%
New Destiny Mining Corp Common Shares C 12:10 p.m. 0.05
 0.15
 75.00%
0.0103 0.20 NA -0.03 1.13M 0.00 0.00%
New Target Mining Corp 2:19 p.m. 0.06  UNCH  0.0% 0.05 0.14 NA -0.01 719181 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 7.08
 0.23
 3.36%
5.59 12.51 NA -0.14 4.03B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 5.12
 0.18
 3.64%
3.91 8.96 NA -0.14 2.91B 0.00 0.00%
Nexoptic Technology Corp 9:52 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA -0.01 1.95M 0.00 0.00%
Nexoptic Technology Corp Common Shares 3:10 p.m. 0.0078
 0.0007
 9.86%
0.007 0.04 NA -0.01 1.52M 0.00 0.00%
Nextsource Materials Inc 3:59 p.m. 0.29
 0.005
 1.69%
0.25 1.05 NA -0.06 53.62M 0.00 0.00%
Nextsource Materials Inc Can 12:10 p.m. 0.21
 0.009
 4.11%
0.1772 0.7697 NA -0.06 38.83M 0.00 0.00%
Ngex Minerals Ltd 4:00 p.m. 12.61
 0.57
 4.73%
7.82 14.91 NA -0.33 2.61B 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 3:43 p.m. 9.15
 0.418
 4.79%
5.74 10.50 NA -0.33 1.89B 0.00 0.00%
Niocorp Developments LTD. 4:00 p.m. 2.80
 0.21
 8.11%
1.27 4.1487 NA -0.31 132.27M 0.00 0.00%
Noa Lithium Brines Inc 3:42 p.m. 0.385
 0.02
 5.48%
0.125 0.39 NA -0.12 88.32M 0.00 0.00%
Noa Lithium Brines Inc Com Canada 3:14 p.m. 0.23  UNCH  0.0% 0.10 0.27 NA -0.12 52.76M 0.00 0.00%
Nobel Res Corp New Common Shares 11:04 a.m. 0.0133
 0.0117
 46.80%
0.0075 0.0405 NA -0.01 1.36M 0.00 0.00%
Nobel Resources Corp 10:03 a.m. 0.04
 0.01
 33.33%
0.025 0.07 NA -0.01 4.10M 0.00 0.00%
Norra Metals Corp Common Shares 3:24 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 1.09M 0.00 0.00%
Northcliff Resources Ltd 3:36 p.m. 0.05
 0.005
 11.11%
0.015 0.055 NA NA 30.35M 0.00 0.00%
Northcliff Resources LTD. Com Canada 1:40 p.m. 0.025
 0.0008
 3.10%
0.0046 0.0687 NA NA 15.17M 0.00 0.00%
Northern Shield Res Inc Common Shares 9:30 a.m. 0.0447
 0.0247
 123.50%
0.0016 0.20 NA -0.01 4.20M 0.00 0.00%
Northern Shield Resources Inc 3:59 p.m. 0.05  UNCH  0.0% 0.035 0.06 NA -0.01 4.69M 0.00 0.00%
Northern Uranium Corp 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.014349 19714 0.00 0.00%
Northern Uranium Corp 9:30 a.m. 0.125  UNCH  0.0% 0.11 0.375 NA -0.014349 821422 0.00 0.00%
Northisle Copper and Gold Inc 3:04 p.m. 0.69  UNCH  0.0% 0.31 0.88 NA -0.03 177.48M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:54 p.m. 0.50
 0.004
 0.79%
0.235 0.65 NA -0.03 128.61M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 4:00 p.m. 1.82
 0.03
 1.62%
1.22 2.5747 NA -0.71 277.12M 0.00 0.00%
O3 Mining Inc 3:55 p.m. 1.67  UNCH  0.0% 0.91 1.67 NA -0.45 200.56M 0.00 0.00%
O3 Mining Inc Common Shares Canada 1:05 p.m. 1.14
 0.02
 1.72%
0.6777 1.18 NA -0.45 136.91M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0000  UNCH  0.0% NA NA 0.42 0.01 458534 0.00 0.00%
Olive Resource Capital Inc 12:49 p.m. 0.035  UNCH  0.0% 0.02 0.045 3.50 0.01 3.82M 0.00 0.00%
Optegra Ventures Inc 11:32 a.m. 0.0571
 0.0107
 23.06%
0.045 0.0675 NA -0.29 503501 0.00 0.00%
Orogen Royalties Inc 3:59 p.m. 1.815
 0.015
 0.82%
0.89 1.91 9972.53 0.01 366.24M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:53 p.m. 1.3135
 0.0065
 0.49%
0.6408 1.39 7217.03 0.01 265.04M 0.00 0.00%
Pacific Arc Resources Ltd 10:53 a.m. 0.02  UNCH  0.0% 0.01 0.07 NA -0.01 372574 0.00 0.00%
Pacific Booker Minerals Inc 3:14 p.m. 1.15
 0.15
 11.54%
0.45 1.70 NA -0.03 19.34M 0.00 0.00%
Pacific Booker Minerals Inc Canada 3:59 p.m. 0.8944
 0.1156
 11.45%
0.2931 1.16 NA -0.03 15.04M 0.00 0.00%
Pacific Empire Minerals Corp 10:02 a.m. 0.015
 0.005
 25.00%
0.015 0.06 NA -0.01 2.10M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 3:45 p.m. 0.0132
 0.0012
 8.33%
0.01 0.05 NA -0.01 1.85M 0.00 0.00%
Paladin Energy Ltd 4:00 p.m. 5.06
 0.71
 16.32%
3.34 8.55 28.27 0.179 2.02B 0.00 0.00%
Palamina Corp 9:30 a.m. 0.09  UNCH  0.0% 0.085 0.29 9.00 0.03 6.45M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 3:26 p.m. 0.0625
 0.0115
 15.54%
0.0558 0.2084 6.25 0.03 4.48M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 2:03 p.m. 0.0772
 0.0073
 8.64%
0.0622 0.1472 NA -0.05 23.47M 0.00 0.00%
Pan Global Resources Inc 1:37 p.m. 0.11
 0.005
 4.76%
0.08 0.205 NA -0.05 33.44M 0.00 0.00%
Patriot Battery Metals Inc 4:00 p.m. 2.47
 0.13
 5.56%
1.68 9.76 123.50 0.02 400.76M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:59 p.m. 1.78
 0.077
 4.52%
1.218 7.46 89.00 0.02 288.81M 0.00 0.00%
Peabody Energy Corporation 4:00 p.m. 12.69
 0.57
 4.70%
9.61 29.94 4.70 2.7 1.54B 0.075 2.36%
Perseus Mining Ltd 4:00 p.m. 2.98
 0.08
 2.76%
1.95 3.15 11.55 0.2345 4.07B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 2:54 p.m. 2.09
 0.0055
 0.26%
1.40 2.29 8.10 0.2345 2.85B 0.00 0.00%
Peruvian Metals Corp 9:41 a.m. 0.025
 0.005
 25.00%
0.015 0.075 NA -0.003 3.15M 0.00 0.00%
Peruvian Metals Corp Common Shares 12:18 p.m. 0.0175
 0.0003
 1.69%
0.0106 0.049 NA -0.003 2.21M 0.00 0.00%
Phenom Resources Corp 3:52 p.m. 0.35
 0.015
 4.11%
0.21 0.59 NA -0.01 39.57M 0.00 0.00%
Phenom Resources Corp Common Shares 10:58 a.m. 0.2508
 0.0082
 3.17%
0.1456 0.4245 NA -0.01 28.35M 0.00 0.00%
Portofino Resources Inc 11:11 a.m. 0.01
 0.005
 100.00%
0.005 0.05 NA -0.02 1.75M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 10:18 a.m. 0.005
 0.0019
 27.54%
0.003 0.0331 NA -0.02 877219 0.00 0.00%
Power Metals Corp 3:59 p.m. 0.87
 0.02
 2.35%
0.225 1.47 NA -0.01 133.93M 0.00 0.00%
Power Metals Corp Common Shares 3:57 p.m. 0.6153
 0.0153
 2.55%
0.1619 1.0399 NA -0.01 94.72M 0.00 0.00%
Providence Gold Mines Inc 12:37 p.m. 0.03
 0.01
 50.00%
0.02 0.10 NA -0.00176 1.82M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 9:31 a.m. 0.0214
 0.0011
 5.42%
0.0044 0.0617 NA -0.00176 1.30M 0.00 0.00%
Pure Energy Minerals Ltd 1:15 p.m. 0.24  UNCH  0.0% 0.15 0.405 NA -0.02 8.15M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 1:31 p.m. 0.1677
 0.0062
 3.56%
0.0977 0.312 NA -0.02 5.70M 0.00 0.00%
Q2 Metals Corp 3:59 p.m. 0.65
 0.01
 1.52%
0.21 1.48 NA -0.002346 96.07M 0.00 0.00%
Qcx Gold Corp 9:37 a.m. 0.01
 0.005
 33.33%
0.01 0.025 NA -0.001887 759183 0.00 0.00%
Qcx Gold Corp American Depositary Recei 9:30 a.m. 0.0098
 0.0002
 2.00%
0.005 0.0173 NA -0.001887 743999 0.00 0.00%
Qmc Quantum Minerals Corp 3:53 p.m. 0.05  UNCH  0.0% 0.045 0.10 NA NA 5.20M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 1:00 p.m. 0.03
 0.0012
 3.85%
0.0264 0.082 NA NA 3.12M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Ranchero Gold Corp 11:32 a.m. 0.055
 0.005
 8.33%
0.025 0.08 0.79 -0.03 3.88M 0.00 0.00%
Ranchero Gold Corp New Com Canada 9:55 a.m. 0.038
 0.0123
 47.86%
0.0257 0.038 0.54 -0.03 2.68M 0.00 0.00%
Rathdowney Resources Ltd 9:30 a.m. 0.015
 0.005
 50.00%
0.01 0.03 NA -0.01 3.46M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 11:44 a.m. 0.001  UNCH  0.0% 0.001 0.0011 NA -0.01 230427 0.00 0.00%
Regulus Resources Inc 3:59 p.m. 1.99  UNCH  0.0% 1.46 2.45 NA -0.03 248.07M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 3:51 p.m. 1.4417
 0.0067
 0.47%
1.085 1.67 NA -0.03 179.72M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 2:38 p.m. 0.01
 0.0099
 9900.00%
0.0001 0.165 NA -0.04 2.20M 0.00 0.00%
Reyna Silver Corp 3:05 p.m. 0.07  UNCH  0.0% 0.055 0.20 NA -0.06 18.49M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:42 p.m. 0.0526
 0.0041
 8.45%
0.039 0.142 NA -0.06 13.90M 0.00 0.00%
Ridgestone Mining Inc 1:43 p.m. 0.10
 0.015
 17.65%
0.065 0.13 NA -0.24 1.53M 0.00 0.00%
Ridgestone Mining Inc Common Shares 12:19 p.m. 0.0634
 0.0121
 16.03%
0.0367 0.108 NA -0.24 970098 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 61.69
 1.49
 2.48%
51.67 74.24 8.72 7.072 100.22B 2.25 7.29%
Rock Tech Lithium Inc 1:27 p.m. 1.01
 0.02
 1.94%
0.78 2 NA -0.15 109.18M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 12:26 p.m. 0.73
 0.0384
 5.00%
0.543 1.42 NA -0.15 78.91M 0.00 0.00%
Route 109 Resources Inc 3:59 p.m. 0.075  UNCH  0.0% 0.075 0.26 NA -0.03 1.26M 0.00 0.00%
Route 109 Resources Inc Ordinary Shares 10:03 a.m. 0.0307
 0.001
 3.37%
0.0297 0.0369 NA -0.03 514529 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Rua Gold Inc 3:59 p.m. 0.68
 0.02
 3.03%
0.55 1.26 NA NA 43.01M 0.00 0.00%
Scandium Canada Ltd 11:46 a.m. 0.02  UNCH  0.0% 0.01 0.052 NA -0.009 6.25M 0.00 0.00%
Scandium Cda Ltd Com Canada 12:37 p.m. 0.0143  UNCH  0.0% 0.0048 0.0452 NA -0.009 4.47M 0.00 0.00%
Scandium International Mining Corp 12:48 p.m. 0.03
 0.005
 14.29%
0.025 0.04 225.56 0.000133 10.68M 0.00 0.00%
Scandium International Mining Corp Comm 3:48 p.m. 0.0259  UNCH  0.0% 0.0083 0.0259 194.74 0.000133 9.22M 0.00 0.00%
Sego Resources Inc 3:28 p.m. 0.03
 0.005
 14.29%
0.015 0.04 NA -0.001 4.88M 0.00 0.00%
Select Sands Corp Common Shares 2:27 p.m. 0.0019
 0.0011
 36.67%
0.0011 0.01 NA -0.01 164382 0.00 0.00%
Silver Elephant Mining Corporation 3:52 p.m. 0.26
 0.015
 6.12%
0.14 0.85 NA -0.27 10.77M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 1:06 p.m. 0.167
 0.018
 9.73%
0.0962 0.6289 NA -0.27 6.92M 0.00 0.00%
Silver Predator Corp 11:15 a.m. 0.06  UNCH  0.0% 0.05 0.16 NA NA 2.12M 0.00 0.00%
Silver Predator Corp Common Shares 12:53 p.m. 0.041
 0.0062
 13.14%
0.031 0.0929 NA NA 1.45M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 9:30 a.m. 0.0026
 0.0011
 29.73%
0.0026 0.0155 NA NA 842797 0.00 0.00%
Silver Spruce Resources Inc 9:45 a.m. 0.005
 0.005
 50.00%
0.005 0.02 NA NA 1.62M 0.00 0.00%
Silver Wolf Exploration Ltd 12:48 p.m. 0.08
 0.005
 6.67%
0.06 0.21 NA -0.01 3.68M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 3:58 p.m. 0.0675
 0.0147
 27.84%
0.04 0.16 NA -0.01 3.11M 0.00 0.00%
Skrr Exploration Inc 11:31 a.m. 0.275
 0.005
 1.85%
0.12 0.48 NA -0.24 1.50M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 2:46 p.m. 0.2495
 0.0172
 7.40%
0.196 0.368 NA -0.03 51.01M 0.00 0.00%
Skyharbour Resources LTD. 4:00 p.m. 0.35
 0.03
 9.38%
0.28 0.51 NA -0.03 71.56M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 2.06
 0.02
 0.98%
1.73 2.80 25.75 0.08 88.33M 0.10 4.85%
Snow Lake Resources LTD.HARES 3:59 p.m. 0.4163
 0.0129
 3.20%
0.152 1.88 NA -0.34 42.34M 0.00 0.00%
Sokoman Minerals Corp 3:54 p.m. 0.045
 0.005
 10.00%
0.03 0.07 NA -0.003984 14.92M 0.00 0.00%
Sokoman Minerals Corp Common Shares 2:09 p.m. 0.033  UNCH  0.0% 0.0196 0.047 NA -0.003984 10.94M 0.00 0.00%
Solaris Resources Inc 4:00 p.m. 5.77
 0.33
 6.07%
2.58 5.96 NA -0.49 943.40M 0.00 0.00%
Solaris Resources Inc Common Shares 3:59 p.m. 4.16
 0.23
 5.85%
1.90 4.45 NA -0.49 680.16M 0.00 0.00%
Solstice Gold Corp 11:42 a.m. 0.035  UNCH  0.0% 0.01 0.045 NA -0.004 7.26M 0.00 0.00%
Solstice Gold Corp Common Shares 10:31 a.m. 0.03
 0.007
 30.43%
0.002 0.06 NA -0.004 6.23M 0.00 0.00%
Southgobi Resources Ltd 3:35 p.m. 0.60
 0.02
 3.45%
0.34 1.20 1.93 0.311 178.02M 0.00 0.00%
Southgobi Resources LTD. Common Shares 11:15 a.m. 0.33
 0.0008
 0.24%
0.0014 0.4754 1.06 0.311 97.91M 0.00 0.00%
Southstone Minerals Ltd 11:17 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.006 320419 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.006 96126 0.00 0.00%
Stakeholder Gold Corp 2:32 p.m. 0.62
 0.02
 3.12%
0.62 1.10 31.00 -0.01 11.07M 0.00 0.00%
Stakeholder Gold Corp Common Shares 2:32 p.m. 0.438
 0.332
 43.12%
0.438 1 21.90 -0.01 7.82M 0.00 0.00%
Standard Uranium Ltd 2:38 p.m. 0.065
 0.005
 8.33%
0.045 0.25 NA -0.08 3.65M 0.00 0.00%
Stans Energy Corp 9:48 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.003216 949143 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 10:11 a.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.003216 18983 0.00 0.00%
Stelmine Cda Ltd 3:53 p.m. 0.008
 0.0023
 22.33%
0.005 0.0495 NA -0.01 815275 0.00 0.00%
Strategic Resources Inc 3:27 p.m. 0.40
 0.02
 5.26%
0.38 0.86 NA -0.18 23.61M 0.00 0.00%
Strategic Resources Inc Common Shares 1:56 p.m. 0.3138
 0.0962
 23.46%
0.3138 0.41 NA -0.18 18.52M 0.00 0.00%
Strathmore Plus Uranium Corp 3:47 p.m. 0.12
 0.005
 4.35%
0.09 0.40 NA -0.08 5.87M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 1:38 p.m. 0.0894
 0.005
 5.92%
0.0718 0.30 NA -0.08 4.37M 0.00 0.00%
Stuhini Expl Ltd Com Canada 11:54 a.m. 0.0842
 0.0092
 12.27%
0.0624 0.20 NA -0.02 3.91M 0.00 0.00%
Stuhini Exploration Ltd 2:11 p.m. 0.11
 0.01
 10.00%
0.09 0.26 NA -0.02 5.11M 0.00 0.00%
Summa Silver Corp 3:48 p.m. 0.285
 0.005
 1.72%
0.255 0.56 NA -0.03 34.84M 0.00 0.00%
Summa Silver Corp Common Shares 3:55 p.m. 0.207
 0.0053
 2.50%
0.171 0.4103 NA -0.03 25.30M 0.00 0.00%
Surge Battery Metals Inc 3:48 p.m. 0.265
 0.005
 1.92%
0.245 0.55 NA -0.07 43.73M 0.00 0.00%
Surge Battery Metals Inc Ordinary Shares 3:41 p.m. 0.1993
 0.0108
 5.73%
0.155 0.3975 NA -0.07 32.89M 0.00 0.00%
Taura Gold Inc 2:22 p.m. 0.15  UNCH  0.0% 0.115 0.20 NA -0.02 3.45M 0.00 0.00%
Teck Res Ltd CL A Canada 3:21 p.m. 33.8394
 2.9594
 9.58%
30.50 52.5408 43.38 0.78 257.16M 0.125 1.48%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 36.24
 1.36
 3.90%
28.32 55.13 46.46 0.78 17.86B 0.125 1.38%
Tesoro Minerals Corp 9:41 a.m. 0.025
 0.01
 28.57%
0.015 0.045 NA NA 3.29M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 3:28 p.m. 0.0020  UNCH  0.0% 0.002 0.002 NA NA 263255 0.00 0.00%
Titan Mining Corp Ordinary Shares 3:40 p.m. 0.43
 0.0024
 0.56%
0.1275 0.4435 8.60 0.05 58.64M 0.0025 2.33%
Titan Mining Corporation 3:59 p.m. 0.59
 0.01
 1.67%
0.20 0.62 11.80 0.05 80.46M 0.00 0.00%
Tnr Gold Corp 3:46 p.m. 0.055  UNCH  0.0% 0.04 0.07 1.38 0.04 10.52M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 3:52 p.m. 0.035
 0.009
 20.45%
0.008 0.06 0.88 0.04 6.69M 0.00 0.00%
Torq Resources Inc 3:30 p.m. 0.065
 0.01
 18.18%
0.05 0.145 NA -0.18 9.04M 0.00 0.00%
Torq Resources Inc Common Shares 3:26 p.m. 0.0476
 0.0014
 2.86%
0.034 0.087 NA -0.18 6.62M 0.00 0.00%
Trident Resources Corp 3:57 p.m. 0.53
 0.06
 10.17%
0.10 0.70 NA NA 14.51M 0.00 0.00%
Trident Resources Corp Ordinary Shares 11:46 a.m. 0.3742
 0.0232
 5.84%
0.197 0.493 NA NA 10.24M 0.00 0.00%
Tristar Gold Inc 3:07 p.m. 0.17
 0.002
 1.19%
0.09 0.24 NA -0.01 48.91M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 2:05 p.m. 0.1233
 0.0033
 2.75%
0.064 0.18 NA -0.01 35.48M 0.00 0.00%
Troubadour Resources Inc 1:06 p.m. 0.04  UNCH  0.0% 0.03 0.315 NA -0.02 2.80M 0.00 0.00%
Troubadour Resources Inc Common Shares 9:30 a.m. 0.035
 0.0071
 25.45%
0.0279 0.2395 NA -0.02 2.45M 0.00 0.00%
U.S. Goldmining Inc 4:00 p.m. 10.45
 0.36
 3.57%
5 14.46 NA -0.68 130.23M 0.00 0.00%
Ucore Rare Metals Inc 3:59 p.m. 1.80
 0.12
 7.14%
0.50 1.81 NA -0.13 130.93M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:58 p.m. 1.30
 0.09
 7.44%
0.33 1.304 NA -0.13 94.56M 0.00 0.00%
Ultra Lithium Inc 3:38 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.02 2.87M 0.00 0.00%
Ultra Lithium Inc Common Shares 11:03 a.m. 0.006
 0.001
 14.29%
0.006 0.0241 NA -0.02 1.15M 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 94.44
 4.28
 4.75%
59.846 159.5299 24.92 3.79 2.70B 0.06 0.25%
UR Energy Inc Common Shares Canada 4:00 p.m. 0.7688
 0.0131
 1.73%
0.5521 1.895 NA -0.17 280.47M 0.00 0.00%
Ur-energy Inc 4:00 p.m. 1.07
 0.03
 2.88%
0.78 2.59 NA -0.17 389.86M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 5.27
 0.09
 1.74%
3.85 8.93 NA -0.07 2.26B 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 1.87
 0.09
 5.06%
1.43 3.12 46.75 0.08 249.90M 0.00 0.00%
US Copper Corp 3:55 p.m. 0.05
 0.005
 11.11%
0.02 0.08 NA -0.01 6.59M 0.00 0.00%
US Copper Corp Ordinary Shares 12:07 p.m. 0.032
 0.0024
 6.98%
0.0148 0.055 NA -0.01 4.22M 0.00 0.00%
Val D OR Mng Corp Common Shares 3:35 p.m. 0.0516
 0.0205
 65.92%
0.0302 0.0516 51.60 -0.013 4.26M 0.00 0.00%
Val Dor Mining Corporation 3:34 p.m. 0.06  UNCH  0.0% 0.045 0.075 60.00 -0.013 4.95M 0.00 0.00%
Valhalla Metals Inc 1:55 p.m. 0.125
 0.03
 19.36%
0.07 0.20 NA -0.08 4.38M 0.00 0.00%
Valhalla Metals Inc Com Sub Vtg Canada 2:09 p.m. 0.10
 0.015
 13.04%
0.0598 0.2283 NA -0.08 3.50M 0.00 0.00%
Valkea Resources Corp 3:23 p.m. 0.305
 0.01
 3.39%
0.26 0.58 NA -0.14 9.83M 0.00 0.00%
Valore Metals Corp 3:59 p.m. 0.08
 0.005
 6.67%
0.045 0.135 NA -0.01 18.32M 0.00 0.00%
Valore Metals Corp Common Shares 10:31 a.m. 0.054
 0.0032
 5.59%
0.0328 0.0951 NA -0.01 12.37M 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 12:32 p.m. 0.0194
 0.0038
 16.38%
0.0033 0.0232 NA -0.11 93299 0.00 0.00%
Vantex Resources LTD. 12:09 p.m. 0.095
 0.02
 26.67%
0.035 0.095 NA -0.11 456877 0.00 0.00%
Vendetta Mining Corp 9:30 a.m. 0.015
 0.005
 50.00%
0.01 0.025 NA -0.002061 5.44M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 9:31 a.m. 0.0065
 0.0007
 9.72%
0.0012 0.016 NA -0.002061 2.36M 0.00 0.00%
Vizsla Silver Corp 4:00 p.m. 3.03
 0.05
 1.62%
1.832 3.52 NA -0.08 890.24M 0.00 0.00%
Vizsla Silver Corp Common Shares 4:00 p.m. 2.22
 0.01
 0.45%
1.2773 2.47 NA -0.08 652.25M 0.00 0.00%
Volt Carbon Technologies Inc 2:41 p.m. 0.015
 0.005
 25.00%
0.015 0.07 NA -0.01 3.58M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 3:08 p.m. 0.0104
 0.0016
 13.33%
0.0075 0.065 NA -0.01 2.48M 0.00 0.00%
VR Resources Ltd 3:35 p.m. 0.02
 0.005
 20.00%
0.015 0.175 NA -0.06 2.67M 0.00 0.00%
VR Resources Ltd Ordinary Shares 1:07 p.m. 0.0165
 0.0018
 9.84%
0.0103 0.128 NA -0.06 2.20M 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 249.51
 4.97
 2.03%
215.08 298.31 36.42 6.85 33.00B 0.49 0.79%
Warrior Met Coal Inc 4:00 p.m. 50.18
 0.87
 1.76%
38 75.53 10.48 4.79 2.64B 0.08 0.64%
Western Metallica Resources Corp 9:49 a.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.004171 1.43M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 10:55 a.m. 0.048
 0.008
 20.00%
0.0038 0.09 NA -0.02 7.91M 0.00 0.00%
Wolfden Resources Corporation 12:28 p.m. 0.07  UNCH  0.0% 0.03 0.11 NA -0.02 11.54M 0.00 0.00%
Worldwide Resources Corp 11:42 a.m. 0.025  UNCH  0.0% 0.02 0.025 NA -0.02 194588 0.00 0.00%
Xanadu Mines Ltd 11:08 a.m. 0.045  UNCH  0.0% 0.04 0.07 NA NA 0 0.00 0.00%
Xtract One Technolgies Inc 4:00 p.m. 0.40  UNCH  0.0% 0.375 0.77 NA -0.05 87.37M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 3:56 p.m. 0.285
 0.0005
 0.17%
0.259 0.57 NA -0.05 62.25M 0.00 0.00%
Xxix Metal Corp 10:37 a.m. 0.09
 0.005
 5.88%
0.08 0.185 NA -0.03 23.29M 0.00 0.00%
Xxix Metal Corp Com Canada 1:47 p.m. 0.0615
 0.0102
 14.23%
0.0551 0.1355 NA -0.03 15.92M 0.00 0.00%
Zena Mining Corp 9:40 a.m. 0.10
 0.03
 42.86%
0.06 0.18 NA NA 2.48M 0.00 0.00%
Zephyr Minerals Ltd 10:55 a.m. 0.035
 0.005
 16.67%
0.02 0.065 NA -0.029 2.77M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 10:59 a.m. 0.03
 0.002
 7.14%
0.0137 0.05 NA -0.029 2.37M 0.00 0.00%
Zincx Res Corp Common Shares 12:28 p.m. 0.0648
 0.0003
 0.47%
0.0499 0.0936 NA -0.004733 12.18M 0.00 0.00%
Zincx Resources Corp 1:00 p.m. 0.09
 0.01
 10.00%
0.07 0.12 NA -0.004733 16.92M 0.00 0.00%

INTERNATIONAL MINING COMPANIES — Related News

4/24 - 10:08 PM   - The Estée Lauder Companies to Webcast Discussion of Fiscal 2025 Third Quarter Results on May 1, 2025
4/24 - 7:16 PM   - BOSTON PIZZA ROYALTIES INCOME FUND AND BOSTON PIZZA INTERNATIONAL INC. TO ANNOUNCE 2025 FIRST QUARTER RESULTS ON MAY 9TH
4/24 - 6:11 PM   - Top U.S. and International Law Attorneys Demand Accountability for Iraq's Chief Justice Over Corruption, Fraud, and Retaliation Against an American Citizen
4/24 - 6:01 PM   - Ontario International Airport expects 2.2 million passengers during summer travel season
4/24 - 5:45 PM   - Marco Pharma International to Debut at Annual HealCon Event
4/24 - 5:06 PM   - ARIS MINING ANNOUNCES Q1 2025 EARNINGS RELEASE DATE
4/24 - 5:01 PM   - ARIS MINING ANNOUNCES Q1 2025 EARNINGS RELEASE DATE
4/24 - 4:15 PM   - WisdomTree's India Hedged Equity Fund (INDH) Wins Best New International Equity ETF at ETF.com Awards 2025
4/24 - 4:07 PM   - AM Best Revises Outlooks to Stable for Argo Group International Holdings, Inc. and Its Subsidiaries
4/24 - 4:06 PM   - Rocket Companies to Announce First Quarter 2025 Results on May 8
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.