ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ED, CFG, JEC, TXN, SLB

Fri, 18 Jan 19:55:00 GMT
Daily Dividend Report: FAST, CMS, VNO, MS, SO, KMI

Thu, 17 Jan 21:11:49 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

INTERNATIONAL MINING COMPANIES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Electra Stone LTD. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
92 Resources Corp 3:49 p.m. 0.03  UNCH  0.0% 0.03 0.19 NA NA 2.59M 0.00 NA%
92 Resources Corp Ordinary Shares Cana 2:01 p.m. 0.0291
 0.0088
 43.35%
0.0203 0.154 NA NA 2.51M 0.00 NA%
Abitibi Royalties Inc 10:32 a.m. 10.15  UNCH  0.0% 7.98 10.45 NA -0.45 127.02M 0.00 NA%
Abitibi Royalties Inc Ordinary Shares C 12:16 p.m. 7.535
 0.395
 5.53%
5.886 8.14 NA -0.45 94.29M 0.00 NA%
Abraplata Resource Cor 3:15 p.m. 0.06
 0.005
 7.69%
0.04 0.275 NA NA 4.33M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 9:35 a.m. 0.051  UNCH  0.0% 0.0293 0.2273 NA NA 3.68M 0.00 NA%
Albert Mining Inc 3:28 p.m. 0.03  UNCH  0.0% 0.02 0.10 NA NA 1.90M 0.00 NA%
Albert Mng Inc Ordinary Shares 9:31 a.m. 0.02
 0.0012
 5.66%
0.01 0.0754 NA NA 1.27M 0.00 NA%
Aldever Res Inc Ordinary Shares 11:28 a.m. 0.0202
 0.0007
 3.35%
0.016 0.0843 NA -0.16 310871 0.00 NA%
Aldever Resources Inc 3:44 p.m. 0.04
 0.005
 14.29%
0.03 0.12 NA -0.02 3.30M 0.00 NA%
Alliance Mining Corp 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.06 NA NA 1.08M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 18.45
 0.18
 0.98%
15.55 21.90 6.36 2.9 2.40B 0.525 11.38%
Altiplano Metals Inc 3:57 p.m. 0.19  UNCH  0.0% 0.09 0.54 NA NA 12.55M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 12:43 p.m. 0.069
 0.081
 54.00%
0.069 0.428 NA NA 4.56M 0.00 NA%
Altus Strategies Plc 9:30 a.m. 0.05
 0.005
 9.09%
0.035 0.15 NA NA 0 0.00 NA%
Alx Uranium Corp 2:56 p.m. 0.075  UNCH  0.0% 0.05 0.095 NA -0.02 6.49M 0.00 NA%
Alx Uranium Corp Common Shares 1:47 p.m. 0.055
 0.0013
 2.31%
0.0372 0.0793 NA -0.02 4.76M 0.00 NA%
AM Resources Corp 11:22 a.m. 0.18  UNCH  0.0% 0.115 0.305 NA NA 4.16M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 0/0/NA 0.1256  UNCH  0.0% 0.1256 0.1256 NA NA 0 0.00 NA%
Amseco Exploration Ltd 10:45 a.m. 0.05  UNCH  0.0% 0.04 0.80 NA NA 0 0.00 NA%
Anfield Energy Inc 2:46 p.m. 0.22
 0.02
 8.33%
0.175 0.59 NA -1.26 9.85M 0.00 NA%
Anfield Energy Inc Ordinary Shares 9:30 a.m. 0.19
 0.0065
 3.54%
0.116 0.45 NA -1.26 8.50M 0.00 NA%
Anglo Pacific Group PL 2:18 p.m. 2.12
 0.66
 23.74%
1.60 4.75 NA NA 384.72M 0.0163 5.17%
Antler Gold Inc 10:42 a.m. 0.07
 0.005
 6.67%
0.05 0.20 NA NA 2.54M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 9:30 a.m. 0.0944
 0.0008
 0.85%
0.0936 0.1312 NA NA 3.42M 0.00 NA%
Arch Coal Inc Class A 4:02 p.m. 86.43
 0.49
 0.57%
75.09 102.61 6.00 14.4 1.62B 0.40 1.85%
Arcpacific Resources C 12:17 p.m. 0.045  UNCH  0.0% 0.03 0.10 NA NA 444157 0.00 NA%
Arcturus Ventures Inc 3:55 p.m. 0.085  UNCH  0.0% 0.085 0.16 NA NA 1.06M 0.00 NA%
Arcturus Ventures Inc Common Shares 11:47 a.m. 0.0600
 0.0490
 445.95%
0.06 0.06 NA NA 747555 0.00 0.00%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium And 3:44 p.m. 0.18
 0.02
 10.00%
0.09 1.88 NA NA 3.35M 0.00 NA%
Argex Titanium Inc 3:47 p.m. 0.055  UNCH  0.0% 0.025 0.06 NA -0.01 23.04M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 3:16 p.m. 0.04
 0.0003
 0.76%
0.015 0.048 NA -0.01 16.76M 0.00 NA%
Athabasca Minerals Inc 3:54 p.m. 0.28  UNCH  0.0% 0.12 0.35 NA -0.07 9.33M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 3:54 p.m. 0.2072
 0.0088
 4.07%
0.0916 0.268 NA -0.07 6.90M 0.00 NA%
Aurelius Minerals Inc 12:20 p.m. 0.03  UNCH  0.0% 0.02 0.08 NA NA 3.12M 0.00 NA%
Aurora Royalties Inc 11:54 a.m. 0.095
 0.005
 5.56%
0.03 0.25 NA NA 3.85M 0.00 NA%
Auryn Resources Inc 3:55 p.m. 1.25
 0.01
 0.79%
1.14 2.17 NA -0.19 112.80M 0.00 NA%
Auryn Resources Inc Common Shares 3:57 p.m. 0.9326
 0.0132
 1.40%
0.85 1.85 NA -0.19 84.30M 0.00 NA%
Automotive Finco Corp 3:15 p.m. 1.60
 0.08
 5.26%
1.31 2.34 NA NA 28.33M 0.0171 12.82%
Automotive Finco Corp Ordinary Shares 9:31 a.m. 1.68
 0.11
 6.14%
1.68 1.79 NA NA 29.75M 0.0171 9.23%
Avrupa Minerals LTD. 3:33 p.m. 0.055  UNCH  0.0% 0.04 0.125 NA NA 5.96M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 1:04 p.m. 0.0415
 0.0035
 7.78%
0.0286 0.103 NA NA 4.50M 0.00 NA%
Azarga Metals Corp 1:26 p.m. 0.11
 0.01
 10.00%
0.095 0.16 NA -0.01 725369 0.00 NA%
Azarga Metals Corporation Ordinary Share 1:03 p.m. 0.08
 0.0017
 2.17%
0.051 0.113 NA -0.01 527541 0.00 NA%
Azarga Uranium Corp 3:07 p.m. 0.23
 0.005
 2.22%
0.18 0.34 7.67 0.03 39.06M 0.00 NA%
Azarga Uranium Corp Common Shares 1:29 p.m. 0.1776
 0.0003
 0.17%
0.138 0.236 5.92 0.03 30.16M 0.00 NA%
Azincourt Energy Corp 3:34 p.m. 0.055  UNCH  0.0% 0.055 0.26 NA -0.04 4.28M 0.00 NA%
Azincourt Energy Corp Common Shares 3:18 p.m. 0.04
 0.0003
 0.74%
0.0357 0.2033 NA -0.04 3.11M 0.00 NA%
Aztec Minerals Corp 3:54 p.m. 0.19
 0.015
 8.57%
0.135 0.38 NA NA 4.97M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 9:30 a.m. 0.1294
 0.0016
 1.22%
0.098 0.2966 NA NA 3.38M 0.00 NA%
Balmoral Resources Ltd 3:39 p.m. 0.14
 0.005
 3.70%
0.12 0.49 NA -0.02 19.40M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 2:24 p.m. 0.0992
 0.0118
 10.63%
0.083 0.401 NA -0.02 13.75M 0.00 NA%
Bankers Cobalt Corp 3:54 p.m. 0.03  UNCH  0.0% 0.02 0.71 NA NA 3.30M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 3:35 p.m. 0.032
 0.0007
 2.24%
0.0101 0.582 NA NA 3.52M 0.00 NA%
Barsele Minerals Corp 3:24 p.m. 0.41
 0.01
 2.38%
0.355 1.03 NA NA 42.35M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 9:30 a.m. 0.3025
 0.0275
 10.00%
0.275 0.677 NA NA 31.25M 0.00 NA%
BC Moly Ltd 9:44 a.m. 0.025
 0.025
 50.00%
0.025 0.16 NA NA 220889 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:30 a.m. 0.0560
 0.3440
 86.00%
0.056 0.056 NA NA 494792 0.00 0.00%
Belmont Resources Inc 3:12 p.m. 0.04
 0.005
 11.11%
0.03 0.10 NA NA 3.54M 0.00 NA%
Benchmark Metals Inc 3:58 p.m. 0.185
 0.025
 11.90%
0.07 0.39 NA NA 7.37M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 3:30 p.m. 0.1361
 0.0196
 12.59%
0.1126 0.3012 NA NA 5.42M 0.00 NA%
Bethpage Capital Corp 11:43 a.m. 0.07
 0.03
 30.00%
0.07 0.10 NA NA 0 0.00 NA%
Black Iron Inc 11:19 a.m. 0.05  UNCH  0.0% 0.045 0.12 NA -0.02 7.99M 0.00 NA%
Black Iron Inc Com Canada 12:17 p.m. 0.0355
 0.009
 20.23%
0.03 0.0942 NA -0.02 5.67M 0.00 NA%
Black Sea Copper and G 11:22 a.m. 0.02
 0.005
 20.00%
0.02 0.145 0.01 2.00 5.47M 0.00 NA%
Black Sea Copper and Gold Corp Common S 9:30 a.m. 0.0179
 0.0048
 36.64%
0.01 0.1203 NA NA 786996 0.00 NA%
Blackheath Resources I 2:56 p.m. 0.015  UNCH  0.0% 0.005 0.055 NA -0.02 710796 0.00 NA%
Blue River Resources L 3:29 p.m. 0.025  UNCH  0.0% 0.015 0.045 NA NA 4.75M 0.00 NA%
Blue River Resources LTD. Ordinary Share 3:16 p.m. 0.0152
 0.0048
 24.00%
0.0073 0.039 NA NA 2.89M 0.00 NA%
Blue Sky Uranium Corp 3:58 p.m. 0.135
 0.015
 10.00%
0.125 0.30 NA -0.06 14.82M 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:37 p.m. 0.102
 0.008
 7.27%
0.0988 0.2371 NA -0.06 11.20M 0.00 NA%
Boreal Metals Corp 3:58 p.m. 0.10
 0.005
 5.26%
0.04 0.37 NA NA 5.88M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 3:36 p.m. 0.13
 0.0096
 6.88%
0.0998 0.3933 NA -0.07 11.73M 0.00 NA%
Brixton Metals Corpora 3:36 p.m. 0.17
 0.015
 8.11%
0.13 0.485 NA -0.07 15.34M 0.00 NA%
Buffalo Coal Corp 9:49 a.m. 0.01  UNCH  0.0% 0.01 0.025 NA -0.04 4.21M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 10:24 a.m. 0.01
 0.0032
 47.06%
0.006 0.01 NA -0.04 4.21M 0.00 NA%
Cabo Drilling Corp 12:52 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.05 1.41M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 1:27 p.m. 0.0096
 0.0104
 52.00%
0.001 0.03 NA -0.05 901134 0.00 NA%
Cache Exploration Inc 3:41 p.m. 0.035  UNCH  0.0% 0.025 0.08 NA NA 2.18M 0.00 NA%
Cache Exploration Inc Ordinary Shares 11:03 a.m. 0.02
 0.001
 4.76%
0.02 0.0642 NA NA 1.25M 0.00 NA%
Cameco Corp 4:00 p.m. 15.73
 0.02
 0.13%
10.50 16.70 NA -0.14 6.23B 0.08 0.51%
Cameco Corporation 4:04 p.m. 11.86
 0.03
 0.25%
8.34 12.78 NA -0.14 4.69B 0.08 0.51%
Canada Coal Inc 2:15 p.m. 0.03  UNCH  0.0% 0.025 0.115 NA NA 1.25M 0.00 NA%
Canada Coal Inc Ordinary Shares 12:32 p.m. 0.0300
 0.1700
 85.00%
0.03 0.04 NA NA 1.25M 0.00 0.00%
Canada Jetlines Ltd 3:56 p.m. 0.61
 0.02
 3.17%
0.355 1.42 NA NA 45.11M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 3:53 p.m. 0.4619
 0.0157
 3.29%
0.2704 1.09 NA NA 34.16M 0.00 NA%
Canada One Mining Corp 12:40 p.m. 0.05  UNCH  0.0% 0.05 0.24 NA NA 1.13M 0.00 NA%
Canada One Mng Corp Ordinary Shares 12:27 p.m. 0.0379
 0.0063
 14.25%
0.0379 0.141 NA NA 857050 0.00 NA%
Canada Rare Earth Corp 10:03 a.m. 0.045  UNCH  0.0% 0.04 0.10 NA NA 7.78M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 10:28 a.m. 0.0402
 0.0029
 7.78%
0.025 0.0755 NA NA 6.95M 0.00 NA%
Canadian Orebodies Inc 3:49 p.m. 0.31
 0.015
 4.62%
0.14 0.385 NA NA 16.71M 0.00 NA%
Canadian Orebodies Inc Common Shares 11:17 a.m. 0.2088
 0.0282
 11.90%
0.1506 0.265 NA NA 11.25M 0.00 NA%
Canadian Silver Hunter 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.09 NA NA 1.00M 0.00 NA%
Canalaska Uranium Ltd 12:41 p.m. 0.31  UNCH  0.0% 0.25 0.45 NA -0.04 10.18M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 9:30 a.m. 0.24  UNCH  0.0% 0.187 0.37 NA -0.04 7.88M 0.00 NA%
Canex Energy Corp 10:32 a.m. 0.17  UNCH  0.0% 0.105 0.40 NA NA 368728 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.2361
 0.0029
 1.24%
0.2332 0.2361 NA NA 512099 0.00 NA%
Carube Copper Corp 2:03 p.m. 0.04  UNCH  0.0% 0.035 0.10 NA NA 6.49M 0.00 NA%
Carube Copper Corp Preference Shares CA 11:37 a.m. 0.027
 0.013
 32.50%
0.027 0.067 NA NA 4.38M 0.00 NA%
Cascadero Copper Corp Common Shares Can 1:49 p.m. 0.03
 0.014
 87.50%
0.01 0.1259 NA NA 5.83M 0.00 NA%
Cascadero Copper Corpo 12:18 p.m. 0.03
 0.005
 14.29%
0.025 0.155 NA NA 5.83M 0.00 NA%
Cassius Ventures Ltd 1:05 p.m. 0.06  UNCH  0.0% 0.03 0.075 NA NA 613035 0.00 NA%
Central Iron Ore Limit 10:21 a.m. 0.03  UNCH  0.0% 0.015 0.045 NA NA 2.18M 0.00 NA%
Centrus Energy Corp Class A 4:00 p.m. 2.15
 0.17
 7.33%
1.35 4.2395 NA -3.42 16.41M 0.00 NA%
China Natural Resources Inc 3:15 p.m. 1.69
 0.07
 3.98%
1.57 3.70 NA -0.02 42.10M 0.00 NA%
Cicada Ventures LTD. 3:15 p.m. 0.01
 0.005
 100.00%
0.005 0.02 NA NA 2.88M 0.00 NA%
Ciner Resources LP Common Units Represen 3:32 p.m. 23.7737
 0.7563
 3.08%
19.66 29.36 9.74 2.44 469.75M 0.567 9.54%
Clean Commodities Corp 9:53 a.m. 0.03  UNCH  0.0% 0.025 0.205 NA -0.01 3.08M 0.00 NA%
Clean Commodities Corp Common Shares 2:51 p.m. 0.0187
 0.0001
 0.54%
0.013 0.163 NA -0.01 1.92M 0.00 NA%
Cloud Peak Energy Inc 4:02 p.m. 0.347
 0.0052
 1.48%
0.255 5.41 NA -0.1 26.30M 0.00 NA%
Cobalt Blockchain Inc 3:55 p.m. 0.16  UNCH  0.0% 0.085 0.40 NA -0.12 26.79M 0.00 NA%
Cobalt Blockchain Inc Common Shares 3:12 p.m. 0.1234
 0.0011
 0.90%
0.06 0.2681 NA -0.12 20.66M 0.00 NA%
Cobalt Power Group Inc 11:48 a.m. 0.02  UNCH  0.0% 0.01 0.28 NA NA 3.17M 0.00 NA%
Cobalt Pwr Group Inc Ordinary Shares CA 2:24 p.m. 0.0176
 0.0019
 9.74%
0.005 0.2295 NA NA 2.79M 0.00 NA%
Coeur Mining Inc 4:02 p.m. 4.44
 0.04
 0.89%
3.80 8.94 NA -0.19 884.12M 0.00 NA%
Columbus Energy Limite 11:50 a.m. 0.08
 0.005
 5.88%
0.08 0.17 NA NA 173633 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.1247
 0.2453
 66.30%
0.1247 0.1247 NA NA 270651 0.00 0.00%
Compass Minerals Intl Inc 4:03 p.m. 48.59
 1.38
 2.92%
38.19 75.50 127.87 0.38 1.64B 0.72 5.93%
Condor Res Inc Common Shares Canada 1:31 p.m. 0.068
 0.01
 17.24%
0.0361 0.1015 NA NA 7.11M 0.00 NA%
Condor Resources Inc 9:30 a.m. 0.075
 0.005
 6.25%
0.05 0.13 NA NA 7.84M 0.00 NA%
Consol Coal Resources LP Common Units RE 4:02 p.m. 17.36
 0.11
 0.64%
13.40 21.125 7.89 2.2 276.22M 0.5125 11.81%
Consol Energy Inc 4:03 p.m. 34.09
 0.06
 0.18%
26.62 48.12 11.63 2.93 946.95M 0.00 NA%
Corsa Capital Ltd Common Shares 12:20 p.m. 0.576
 0.0604
 9.49%
0.3725 1.78 1.15 0.5 54.58M 0.00 NA%
Corsa Coal Corp 3:08 p.m. 0.84
 0.07
 9.09%
0.61 2.25 1.68 0.5 79.60M 0.00 NA%
Corvus Gold Inc 3:59 p.m. 2.18
 0.12
 5.22%
1.40 3.39 NA -0.1 232.85M 0.00 NA%
Crystal Lake Mining CO 11:26 a.m. 0.30
 0.01
 3.23%
0.265 1.12 NA NA 22.31M 0.00 NA%
Crystal Lake Mng Corp Common Shares 3:55 p.m. 0.2181
 0.028
 11.38%
0.1919 0.8322 NA NA 16.22M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 2.88
 0.07
 2.37%
2.02 5.0481 99.31 0.029 1.63B 0.2104 NA%
Denison Mines Corp Ordinary Shares Cana 3:59 p.m. 0.4914
 0.0014
 0.29%
0.43 0.69 NA -0.04 289.52M 0.00 NA%
Diamcor Mining Inc 11:40 a.m. 0.275
 0.005
 1.85%
0.235 0.54 NA -0.05 17.57M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 3:58 p.m. 0.2056
 0.0003
 0.15%
0.11 0.4443 NA -0.05 13.13M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0614
 0.0022
 3.46%
0.0614 0.2835 NA -0.01 2.32M 0.00 NA%
Eagle Graphite Incorpo 2:45 p.m. 0.10
 0.02
 25.00%
0.07 0.36 NA -0.01 3.78M 0.00 NA%
Eastcoal Inc 10:50 a.m. 0.10
 0.005
 4.76%
0.10 0.30 NA -0.01 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materi 9:51 a.m. 0.08
 0.005
 5.88%
0.06 0.46 NA -0.03 6.92M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 10:57 a.m. 0.06  UNCH  0.0% 0.0488 0.37 NA -0.03 5.19M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.0120
 0.0020
 20.00%
0.012 0.0183 NA NA 764475 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 3.87
 0.07
 1.84%
1.81 5.38 NA -0.31 353.09M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 2.91
 0.04
 1.39%
1.49 4.09 NA -0.31 265.50M 0.00 NA%
Equinox Gold Corp 3:59 p.m. 1.05  UNCH  0.0% 0.85 1.35 NA -0.16 543.75M 0.00 NA%
Equinox Gold Corp New 3:52 p.m. 0.7832
 0.0156
 1.95%
0.639 1.0908 NA -0.16 405.58M 0.00 NA%
Eros Resources Corp 10:32 a.m. 0.075  UNCH  0.0% 0.07 0.17 NA NA 3.63M 0.00 NA%
Eros Resources Corp Ordinary Shares 10:32 a.m. 0.05  UNCH  0.0% 0.0488 0.135 NA NA 2.42M 0.00 NA%
Essex Minerals Inc 2:53 p.m. 0.05  UNCH  0.0% 0.025 0.20 NA -0.02 373700 0.00 NA%
Evrim Resources Corp 3:58 p.m. 0.32  UNCH  0.0% 0.27 1.70 NA -0.02 27.03M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 2:05 p.m. 0.24
 0.0025
 1.05%
0.1978 1.2899 NA -0.02 20.27M 0.00 NA%
Excelsior Mining Corp 3:58 p.m. 0.81  UNCH  0.0% 0.71 1.50 NA NA 193.09M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:58 p.m. 0.615
 0.0024
 0.39%
0.525 1.21 NA NA 146.60M 0.00 NA%
Eyecarrot Innovations 3:09 p.m. 0.145
 0.005
 3.57%
0.11 0.33 NA -0.05 15.98M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 1:54 p.m. 0.102
 0.0086
 7.78%
0.0781 0.256 NA -0.05 11.24M 0.00 NA%
Fabled Copper Corp 11:17 a.m. 0.08
 0.005
 5.88%
0.04 0.085 NA NA 0 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.0000  UNCH  0.0% NA NA NA NA 2.01M 0.00 0.00%
Fieldex Exploration IN 3:58 p.m. 0.185
 0.005
 2.63%
NA NA NA NA 2.90M 0.00 NA%
Filo Mining Corp 3:12 p.m. 2.20  UNCH  0.0% 2 2.74 NA NA 159.67M 0.00 NA%
Filo Mining Corp Common Shares Canada 1:11 p.m. 1.6543  UNCH  0.0% 1.6543 1.6543 NA NA 120.06M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 12:23 p.m. 0.0152
 0.0089
 141.27%
0.0063 0.05 NA NA 1.38M 0.00 NA%
First Mexican Gold Cor 9:45 a.m. 0.02  UNCH  0.0% 0.01 0.07 NA NA 1.82M 0.00 NA%
First Vanadium Corp 3:58 p.m. 0.75
 0.01
 1.35%
0.255 1.96 NA NA 26.44M 0.00 NA%
First Vanadium Corp Common Shares 3:40 p.m. 0.5553
 0.0174
 3.04%
0.218 1.52 NA NA 19.57M 0.00 NA%
Fission Uranium Corp 3:59 p.m. 0.54
 0.01
 1.82%
0.485 0.84 NA -0.01 262.45M 0.00 NA%
Fission Uranium Corporation Common Share 3:51 p.m. 0.41
 0.0018
 0.44%
0.35 0.70 NA -0.01 199.27M 0.00 NA%
Foresight Energy LP Common Units Represe 2:48 p.m. 3.3418
 0.0218
 0.66%
3.192 4.34 NA -1.06 270.17M 0.0565 6.76%
Forsys Metals Corp 3:57 p.m. 0.21  UNCH  0.0% 0.09 0.32 NA -0.49 32.95M 0.00 NA%
Forsys Metals Corp Common Shares Canada 3:41 p.m. 0.1641
 0.0039
 2.32%
0.0779 0.245 NA -0.49 25.75M 0.00 NA%
Fortune Bay Corp 11:56 a.m. 0.20
 0.025
 11.11%
0.20 0.45 NA -0.03 4.21M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 10:45 a.m. 0.149
 0.0021
 1.43%
0.10 0.32 NA -0.03 3.13M 0.00 NA%
Forum Energy Metals CO 12:33 p.m. 0.04
 0.005
 11.11%
0.035 0.09 NA -0.01 3.62M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 12:25 p.m. 0.03  UNCH  0.0% 0.02 0.0545 NA -0.01 2.71M 0.00 NA%
Galway Metals Inc 3:19 p.m. 0.18  UNCH  0.0% 0.13 0.355 NA NA 18.97M 0.00 NA%
Galway Metals Inc Common Shares Canada 11:32 a.m. 0.12
 0.0253
 17.41%
0.097 0.2901 NA NA 12.65M 0.00 NA%
General Moly Inc 3:59 p.m. 0.2802
 0.0086
 3.17%
0.16 0.4595 NA -0.08 38.42M 0.00 NA%
General Moly Inc 3:28 p.m. 0.36
 0.005
 1.37%
0.215 0.63 NA -0.08 49.36M 0.00 NA%
Gensource Potash Corp Ordinary Shares 1:19 p.m. 0.0742
 0.0136
 15.49%
0.062 0.13 NA -0.02 27.14M 0.00 NA%
Gensource Potash Corpo 3:44 p.m. 0.105  UNCH  0.0% 0.08 0.16 NA -0.02 38.40M 0.00 NA%
Gentor Resources Inc 3:58 p.m. 0.055
 0.005
 8.33%
0.055 0.115 NA NA 5.24M 0.00 NA%
Gentor Resources Inc Common Shares 11:54 a.m. 0.0000  UNCH  0.0% NA NA 11.00 0.01 3.73M 0.00 0.00%
Geodrill Ltd 10:38 a.m. 1.38
 0.02
 1.43%
1.35 2.33 7.26 0.19 60.22M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 2:41 p.m. 1.3872
 0.0128
 0.91%
1.3872 1.75 NA NA 60.53M 0.00 NA%
Geomega Resources Inc 1:55 p.m. 0.08  UNCH  0.0% 0.065 0.195 8.00 0.01 7.21M 0.00 NA%
Geomega Resources Inc Ordinary Shares 3:32 p.m. 0.048
 0.0012
 2.56%
0.0468 0.1214 4.80 0.01 4.32M 0.00 NA%
Gespeg Copper Resource 2:59 p.m. 0.03
 0.01
 25.00%
0.02 0.05 NA -0.03 2.27M 0.00 NA%
Ggx Gold Corp 3:55 p.m. 0.10
 0.01
 9.09%
0.05 0.155 NA NA 4.54M 0.00 NA%
Ggx Gold Corp Ordinary Shares 11:28 a.m. 0.07  UNCH  0.0% 0.0428 0.1086 NA NA 3.18M 0.00 NA%
Global Energy Metals C 1:59 p.m. 0.05  UNCH  0.0% 0.04 0.26 NA NA 1.82M 0.00 NA%
Global Energy Metals Corp Ordinary Share 2:02 p.m. 0.0449
 0.0067
 17.54%
0.034 0.1928 NA NA 1.63M 0.00 NA%
Golden Valley Mines LT 12:51 p.m. 0.275
 0.015
 5.77%
0.215 0.30 NA -0.04 36.83M 0.00 NA%
Golden Valley Mines Ltd 12:51 p.m. 0.21
 0.0103
 5.16%
0.1626 0.2484 NA -0.04 28.12M 0.00 NA%
Goldmining Inc 3:59 p.m. 0.87
 0.04
 4.40%
0.71 1.48 NA -0.05 117.82M 0.00 NA%
Goldmining Inc Common Shares 3:57 p.m. 0.6649
 0.0191
 2.79%
0.52 1.20 NA -0.05 90.04M 0.00 NA%
Goldquest Mining Corp 3:15 p.m. 0.11
 0.005
 4.35%
0.085 0.46 NA -0.03 28.28M 0.00 NA%
Goldquest Mining Corp Common Shares Can 11:21 a.m. 0.081
 0.0122
 13.09%
0.0696 0.3741 NA -0.03 20.82M 0.00 NA%
Goldstar Minerals Inc 10:20 a.m. 0.035
 0.005
 12.50%
0.025 0.11 NA NA 3.26M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 3:17 p.m. 0.0465  UNCH  0.0% 0.04 0.0837 NA NA 4.34M 0.00 NA%
Grande Portage Resourc 1:20 p.m. 0.115
 0.01
 8.00%
0.10 0.34 NA -0.03 5.22M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 12:24 p.m. 0.0842
 0.0084
 9.07%
0.0697 0.246 NA -0.03 3.82M 0.00 NA%
Gratomic Inc 3:40 p.m. 0.145  UNCH  0.0% 0.075 0.32 NA NA 24.46M 0.00 NA%
Gratomic Inc Common Shares 9:39 a.m. 0.10
 0.01
 9.09%
0.0693 0.208 NA NA 16.87M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA NA 3.33M 0.00 0.00%
Gray Rock Resources LT 10:07 a.m. 0.065  UNCH  0.0% 0.05 0.24 NA NA 1.45M 0.00 NA%
Great Atlantic Resourc 3:59 p.m. 0.07
 0.015
 27.27%
0.04 0.15 NA NA 4.05M 0.00 NA%
Grosvenor Resources CO 10:35 a.m. 0.12  UNCH  0.0% 0.12 0.20 NA -0.04 0 0.00 NA%
Hallador Energy Company 4:00 p.m. 5.15
 0.06
 1.15%
4.75 7.98 6.06 0.85 155.41M 0.04 3.11%
Hecla Mining Company 4:02 p.m. 2.41
 0.05
 2.03%
2.17 4.50 NA -0.08 1.16B 0.0025 0.41%
Hi-crush Partners LP Common Units Repres 4:02 p.m. 4.60
 0.28
 6.48%
3.19 16.65 2.18 2.11 464.01M 0.225 19.57%
Highbank Resources Ltd 12:41 p.m. 0.015  UNCH  0.0% 0.015 0.045 NA NA 2.10M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 2:27 p.m. 0.008
 0.002
 20.00%
0.008 0.0395 NA NA 1.12M 0.00 NA%
Hornby Bay Mineral Exp 3:08 p.m. 0.025
 0.005
 16.67%
0.025 0.085 NA -0.01 2.02M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 3:08 p.m. 0.0168
 0.0024
 16.67%
0.01 0.07 NA -0.01 1.36M 0.00 NA%
Hpq Silicon Resources 2:10 p.m. 0.06
 0.005
 7.69%
0.055 0.14 NA -0.01 13.34M 0.00 NA%
Hpq-silicon Res Inc Common Shares 12:28 p.m. 0.05
 0.001
 1.96%
0.044 0.0917 NA -0.01 11.11M 0.00 NA%
Hudson Resources Inc 3:52 p.m. 0.45  UNCH  0.0% 0.35 0.64 NA -0.02 80.10M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 12:23 p.m. 0.34
 0.006
 1.73%
0.267 0.516 NA -0.02 60.52M 0.00 NA%
Hybrid Minerals Inc 1:30 p.m. 0.06
 0.005
 7.69%
0.06 0.55 NA NA 1.81M 0.00 NA%
I-minerals Inc 1:11 p.m. 0.105
 0.01
 8.70%
0.105 0.35 NA -0.05 9.53M 0.00 NA%
Iemr Resources Inc 3:57 p.m. 0.015  UNCH  0.0% 0.015 0.05 NA NA 0 0.00 NA%
Indico Resources LTD. 12:05 p.m. 0.01
 0.005
 100.00%
0.005 0.025 NA -0.04 1.47M 0.00 NA%
Integra Resources Corp 11:02 a.m. 0.6839
 0.0239
 3.62%
0.4425 1.50 NA NA 47.36M 0.00 NA%
Integra Resources Corp 3:05 p.m. 0.87  UNCH  0.0% 0.61 1.40 NA NA 60.25M 0.00 NA%
International Bethlehe 11:08 a.m. 0.035  UNCH  0.0% 0.025 0.13 NA NA 0 0.00 NA%
International Bethlehem Mining Corp Comm 3:32 p.m. 0.02
 0.01
 33.33%
0.02 0.089 NA NA 0 0.00 NA%
International Lithium 3:37 p.m. 0.055
 0.005
 10.00%
0.03 0.19 NA NA 5.01M 0.00 NA%
International Lithium Corp Ordinary Sha 3:59 p.m. 0.0418
 0.0008
 1.95%
0.0194 0.1523 NA NA 3.81M 0.00 NA%
International Millenni 12:27 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA NA 4.28M 0.00 NA%
International Millennium Mng Corp Common 9:57 a.m. 0.0141
 0.0159
 53.00%
0.01 0.03 NA NA 2.42M 0.00 NA%
International Montoro 1:55 p.m. 0.05  UNCH  0.0% 0.035 0.075 NA NA 1.39M 0.00 NA%
International Montoro Resources Inc Ordi 12:59 p.m. 0.028
 0.0053
 15.92%
0.028 0.062 NA NA 777199 0.00 NA%
International Prospect 11:29 a.m. 0.16  UNCH  0.0% 0.12 0.345 NA -0.03 4.08M 0.00 NA%
International Prospect Ventures Ltd Comm 3:56 p.m. 0.095
 0.002
 2.06%
0.095 0.251 NA -0.03 2.42M 0.00 NA%
International Tower Hill Mines LTD. Ordi 3:55 p.m. 0.52
 0.01
 1.89%
0.3522 0.78 NA -0.03 97.24M 0.00 NA%
International Zeolite 2:59 p.m. 0.12
 0.015
 11.11%
0.05 0.47 NA NA 4.40M 0.00 NA%
International Zeolite Corp Common Share 2:46 p.m. 0.088
 0.009
 9.28%
0.011 0.3636 NA NA 3.23M 0.00 NA%
Isoenergy Ltd 1:13 p.m. 0.55
 0.01
 1.85%
0.275 0.57 NA -0.04 25.51M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 11:46 a.m. 0.402
 0.027
 7.20%
0.2002 0.459 NA -0.04 18.65M 0.00 NA%
Jazz Resources Inc 10:50 a.m. 0.045  UNCH  0.0% 0.03 0.09 NA NA 867762 0.00 NA%
K92 Mining Inc 3:59 p.m. 1.03
 0.02
 1.91%
0.42 1.20 NA NA 175.97M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:47 p.m. 0.77
 0.0336
 4.18%
0.3323 0.91 NA NA 131.55M 0.00 NA%
Kneat Com Inc Ordinary Shares 3:38 p.m. 0.913
 0.1828
 25.03%
0.5134 1.18 NA NA 31.40M 0.00 NA%
KNEAT.COM Inc 3:38 p.m. 1.22
 0.08
 7.02%
0.65 1.61 NA NA 41.96M 0.00 NA%
Laramide Res Ltd Ordinary Shares 2:25 p.m. 0.2963
 0.0037
 1.23%
0.1832 0.401 NA -0.04 38.70M 0.00 NA%
Laramide Resources Ltd 3:59 p.m. 0.39
 0.005
 1.27%
0.24 0.52 NA -0.04 50.94M 0.00 NA%
Largo Resources Ltd 4:00 p.m. 3.07
 0.15
 5.14%
1.06 4.65 9.30 0.33 1.62B 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:59 p.m. 2.302
 0.102
 4.64%
0.835 3.56 6.98 0.33 1.22B 0.00 NA%
LE Mare Gold Corp 11:42 a.m. 0.055
 0.02
 26.67%
0.055 0.385 NA NA 970399 0.00 NA%
LE Mare Gold Corp Ordinary Shares 9:51 a.m. 0.0554
 0.0122
 18.05%
0.001 0.3141 NA NA 977456 0.00 NA%
Leading Edge Materials 3:59 p.m. 0.195  UNCH  0.0% 0.15 0.90 NA -0.04 17.45M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:24 p.m. 0.1575
 0.0075
 5.00%
0.1085 0.72 NA -0.04 14.09M 0.00 NA%
Leagold Mining Corpora 4:00 p.m. 1.98
 0.01
 0.50%
1.28 3.17 24.75 0.08 563.79M 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:53 p.m. 1.50
 0.01
 0.66%
0.965 2.6301 18.75 0.08 427.11M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% 0.12 0.275 NA NA 1.77M 0.00 NA%
Levon Res Ltd Ordinary Shares Canada 1:03 p.m. 0.1029
 0.0029
 2.90%
0.09 0.3155 NA -0.04 12.00M 0.00 NA%
Levon Resources Ltd 3:58 p.m. 0.14  UNCH  0.0% 0.115 0.385 NA -0.04 16.33M 0.00 NA%
Lithium Americas Corp 4:00 p.m. 4.31
 0.08
 1.82%
3.74 9.92 NA -0.36 381.83M 0.00 NA%
Lithium Americas Corp Common Shares 3:59 p.m. 3.25
 0.07
 2.11%
2.75 8.14 NA -0.36 287.92M 0.00 NA%
Lithium Energy Product 12:08 p.m. 0.12
 0.005
 4.35%
0.085 1.20 NA NA 1.54M 0.00 NA%
Lithium Energy Products Inc Common Shar 12:47 p.m. 0.0936
 0.0111
 13.46%
0.058 0.6248 NA NA 1.20M 0.00 NA%
Lucky Minerals Inc 3:08 p.m. 0.14  UNCH  0.0% 0.085 0.21 NA NA 11.62M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 1:17 p.m. 0.1099
 0.0044
 3.85%
0.0602 0.159 NA NA 9.12M 0.00 NA%
Lupaka Gold Corp 12:11 p.m. 0.10
 0.005
 5.26%
0.085 0.29 NA -0.01 12.20M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 11:31 a.m. 0.0633
 0.0008
 1.28%
0.0625 0.2166 NA -0.01 7.72M 0.00 NA%
Magna Terra Minerals I 9:39 a.m. 0.04  UNCH  0.0% 0.025 0.055 NA -0.01 3.14M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 12:26 p.m. 0.0216
 0.0006
 2.86%
0.021 0.036 NA -0.01 1.69M 0.00 NA%
Mawson Resources Ltd 3:20 p.m. 0.215
 0.015
 6.52%
0.185 0.63 NA -0.03 30.44M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 3:20 p.m. 0.1656
 0.0075
 4.33%
0.13 0.4849 NA -0.03 23.45M 0.00 NA%
Mazarin Inc 11:15 a.m. 0.10
 0.01
 11.11%
0.035 0.18 10.00 0.01 4.71M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 10:47 a.m. 0.0858
 0.0014
 1.66%
0.0709 0.1709 NA -0.03 28.00M 0.00 NA%
Mega Uranium LTD. 2:36 p.m. 0.11  UNCH  0.0% 0.105 0.21 NA -0.03 35.90M 0.00 NA%
Melior Resources Inc 10:57 a.m. 0.55
 0.15
 21.43%
0.55 1.45 NA -0.18 15.94M 0.00 NA%
Melior Resources Inc Ordinary Shares 3:54 p.m. 0.4848
 0.0548
 12.74%
0.072 0.62 NA -0.18 14.05M 0.00 NA%
Mesa Exploration Corp 2:49 p.m. 0.06  UNCH  0.0% 0.03 0.08 NA NA 1.05M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 1:43 p.m. 0.0411
 0.0193
 31.95%
0.04 0.068 NA NA 716578 0.00 NA%
Metallic Minerals Corp 3:21 p.m. 0.175
 0.005
 2.78%
0.15 0.49 NA NA 11.51M 0.00 NA%
Metallic Minerals Corp Common Shares 3:21 p.m. 0.1338
 0.0049
 3.53%
0.11 0.397 NA NA 8.80M 0.00 NA%
Midasco Capital Corp 3:10 p.m. 0.09  UNCH  0.0% 0.07 0.15 NA NA 405885 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0000  UNCH  0.0% NA NA NA NA 258413 0.00 0.00%
Midland Expl Inc Common Shares Canada 1:10 p.m. 0.68
 0.016
 2.41%
0.5064 0.947 NA -0.01 43.93M 0.00 NA%
Midland Exploration IN 2:59 p.m. 0.96
 0.07
 7.87%
0.66 1.41 NA -0.01 62.02M 0.00 NA%
Minfocus Exploration C 9:30 a.m. 0.05  UNCH  0.0% 0.025 0.42 NA NA 0 0.00 NA%
Minfocus Exploration Ordinary Shares 11:47 a.m. 0.0342
 0.0078
 29.55%
0.0256 0.0917 NA NA 0 0.00 NA%
Mkango Resources LTD. 9:30 a.m. 0.16  UNCH  0.0% 0.10 0.19 NA -0.11 17.81M 0.00 NA%
Monarques Gold Corpora 3:14 p.m. 0.23
 0.035
 17.95%
0.145 0.41 NA -0.03 53.64M 0.00 NA%
Monarques Gold Corporation Common Shares 2:31 p.m. 0.158
 0.027
 14.60%
0.1084 0.334 NA -0.03 36.85M 0.00 NA%
Monster Uranium Corp 1:06 p.m. 0.15  UNCH  0.0% 0.125 0.475 NA NA 494186 0.00 NA%
Monster Uranium Corp Ordinary Shares 12:17 p.m. 0.10  UNCH  0.0% 0.044 0.10 NA NA 329457 0.00 NA%
Moovly Media Inc 10:40 a.m. 0.08
 0.02
 20.00%
0.065 0.12 NA NA 10.54M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 3:26 p.m. 0.0722
 0.0155
 27.34%
0.0498 0.0955 NA NA 9.51M 0.00 NA%
Murchison Minerals Ltd 9:30 a.m. 0.085
 0.01
 13.33%
0.06 0.25 NA NA 3.62M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nacco Industries Inc 4:02 p.m. 37.21
 0.09
 0.24%
28.77 45.90 7.70 4.83 199.96M 0.165 1.77%
Namibia Critical Metal 3:22 p.m. 0.155  UNCH  0.0% 0.065 0.46 15.50 0.01 27.95M 0.00 NA%
Namibia Critical Metals Inc Common Share 3:22 p.m. 0.114
 0.006
 5.00%
0.0709 0.356 11.40 0.01 20.56M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:02 p.m. 37.72
 0.23
 0.61%
26.55 39.8621 7.09 5.32 461.92M 0.45 4.77%
Navy Resources Corp 2:33 p.m. 0.15
 0.01
 6.25%
0.15 0.32 NA NA 0 0.00 NA%
Nemaska Lithium Inc 4:00 p.m. 0.64
 0.04
 5.88%
0.56 2 NA -0.03 542.17M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 3:46 p.m. 0.49
 0.012
 2.39%
0.39 1.61 NA -0.03 415.10M 0.00 NA%
Neo Lithium Corp 3:59 p.m. 0.85
 0.02
 2.41%
0.55 2.20 NA NA 85.44M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 2:28 p.m. 0.6278
 0.0011
 0.18%
0.38 1.77 NA NA 63.11M 0.00 NA%
Nevada Energy Metals I 3:23 p.m. 0.12
 0.005
 4.00%
0.10 0.395 NA NA 658825 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 2:21 p.m. 0.0882
 0.0008
 0.90%
0.0077 0.1667 NA NA 484236 0.00 NA%
Nevada Zinc Corp Ordinary Shares 9:30 a.m. 0.0606
 0.0353
 36.81%
0.0606 0.1632 NA NA 4.39M 0.00 NA%
Nevada Zinc Corporatio 9:30 a.m. 0.085
 0.005
 5.56%
0.085 0.25 NA NA 6.15M 0.00 NA%
New Destiny Mining Cor 11:41 a.m. 0.17
 0.02
 10.53%
0.10 0.35 NA NA 1.83M 0.00 NA%
New Oroperu Resources 11:30 a.m. 0.315
 0.005
 1.61%
0.245 0.54 NA NA 6.59M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 11:30 a.m. 0.2335
 0.0057
 2.50%
0.20 0.33 NA NA 4.89M 0.00 NA%
New Stratus Energy Inc 11:12 a.m. 0.40
 0.06
 17.65%
0.10 0.40 NA NA 14.31M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.1022
 0.0196
 23.73%
0.1022 0.1022 NA NA 3.66M 0.00 NA%
Newmont Mining Corporation 4:01 p.m. 31.77
 0.15
 0.47%
29.06 42.04 NA -0.46 16.92B 0.14 1.76%
Nexgen Energy Ltd 4:00 p.m. 2.34
 0.04
 1.68%
2.115 3.31 NA -0.13 821.89M 0.00 NA%
Nexgen Energy LTD. Common Shares 4:00 p.m. 1.76
 0.02
 1.12%
1.57 2.53 NA -0.13 618.18M 0.00 NA%
Nexoptic Technology CO 3:59 p.m. 0.66
 0.01
 1.49%
0.48 1.48 NA -0.1 84.12M 0.00 NA%
Nexoptic Technology Corp Common Shares 3:54 p.m. 0.496
 0.0044
 0.90%
0.3865 1.19 NA -0.1 63.22M 0.00 NA%
Nextsource Materials I 1:39 p.m. 0.105  UNCH  0.0% 0.05 0.22 NA NA 51.59M 0.00 NA%
Nextsource Materials Inc Can 1:39 p.m. 0.0819
 0.0009
 1.11%
0.046 0.175 NA NA 40.24M 0.00 NA%
Niocorp Developments L 3:41 p.m. 0.605
 0.015
 2.42%
0.52 0.76 NA -0.06 134.22M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:41 p.m. 0.46
 0.0092
 1.96%
0.385 0.6021 NA -0.06 102.05M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 3:28 p.m. 0.0471
 0.001
 2.08%
0.0471 0.3621 NA -0.01 1.56M 0.00 NA%
Nitinat Minerals Corpo 3:36 p.m. 0.055
 0.01
 22.22%
0.03 0.51 NA -0.01 1.82M 0.00 NA%
Nordic Gold Inc 11:09 a.m. 0.105  UNCH  0.0% 0.07 0.17 NA NA 20.45M 0.00 NA%
Nordic Gold Inc Ordinary Shares 11:09 a.m. 0.0846
 0.0005
 0.59%
0.0646 0.1227 NA NA 16.48M 0.00 NA%
Northcliff Resources L 3:58 p.m. 0.075
 0.01
 15.38%
0.05 0.16 NA -0.01 13.03M 0.00 NA%
Northcliff Resources LTD. Com Canada 1:01 p.m. 0.036
 0.009
 20.00%
0.036 0.116 NA -0.01 6.26M 0.00 NA%
Northern Shield Res Inc Common Shares C 3:50 p.m. 0.0325
 0.0065
 16.67%
0.01 0.068 NA NA 6.71M 0.00 NA%
Northern Shield Resour 3:13 p.m. 0.05
 0.005
 11.11%
0.02 0.09 NA NA 10.33M 0.00 NA%
Northern Uranium Corp 2:36 p.m. 0.005
 0.005
 50.00%
0.005 0.02 NA NA 811808 0.00 NA%
Northern Uranium Corp Canada 1:16 p.m. 0.008
 0.002
 20.00%
0.008 0.01 NA NA 1.30M 0.00 NA%
Northisle Copper and G 2:40 p.m. 0.095
 0.005
 5.00%
0.075 0.21 NA -0.01 11.14M 0.00 NA%
Northisle Copper Ordinary Shares Canada 2:41 p.m. 0.0621
 0.0079
 11.29%
0.056 0.1394 NA -0.01 7.28M 0.00 NA%
Norvista Capital Corp 12:05 p.m. 0.075  UNCH  0.0% 0.055 0.15 NA NA 5.28M 0.00 NA%
Norvista Capital Corporation Ordinary SH 1:43 p.m. 0.0500
 0.0405
 425.21%
0.05 0.05 NA NA 3.52M 0.00 0.00%
Nouveau Monde Graphite 3:25 p.m. 0.285
 0.005
 1.79%
0.25 0.41 NA NA 49.96M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 1:42 p.m. 0.2132
 0.0033
 1.52%
0.182 0.3346 NA NA 37.38M 0.00 NA%
Nxgold Ltd 3:59 p.m. 0.065  UNCH  0.0% 0.055 0.32 NA NA 5.31M 0.00 NA%
Nxgold LTD. Common Shares 1:01 p.m. 0.045
 0.005
 10.00%
0.045 0.249 NA NA 3.67M 0.00 NA%
Ok2 Minerals Ltd 1:10 p.m. 0.015
 0.005
 25.00%
0.015 0.055 NA NA 1.47M 0.00 NA%
Opus One Res Inc Ordinary Shares 12:44 p.m. 0.0211
 0.0289
 57.80%
0.0211 0.0583 NA -0.01 1.34M 0.00 NA%
Opus One Resources Inc 1:50 p.m. 0.03  UNCH  0.0% 0.015 0.10 NA -0.01 1.90M 0.00 NA%
Orla Mining Ltd 3:21 p.m. 1.43  UNCH  0.0% 1.08 1.74 NA -0.06 256.28M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 12:23 p.m. 0.875
 0.003
 0.34%
0.764 1.358 NA -0.06 156.81M 0.00 NA%
Orocobre Ltd 3:41 p.m. 3.25
 0.15
 4.84%
2.74 7.36 3.81 0.85 849.98M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:39 p.m. 2.4223
 0.1023
 4.41%
1.9999 5.99 2.84 0.853 633.51M 0.00 NA%
Osprey Gold Developmen 10:26 a.m. 0.055  UNCH  0.0% 0.04 0.105 NA NA 2.60M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 1:43 p.m. 0.045
 0.003
 6.25%
0.028 0.093 NA NA 2.12M 0.00 NA%
Otis Gold Corp 3:46 p.m. 0.11
 0.005
 4.35%
0.085 0.32 NA -0.01 17.80M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 9:39 a.m. 0.0827
 0.008
 8.82%
0.058 0.2468 NA -0.01 13.38M 0.00 NA%
Pacific Arc Resources 3:49 p.m. 0.385
 0.065
 14.44%
0.20 0.82 NA NA 968115 0.00 NA%
Pacton Gold Inc 3:59 p.m. 0.28
 0.005
 1.75%
0.235 1.02 NA -0.08 33.38M 0.00 NA%
Pacton Gold Inc Common Shares 3:14 p.m. 0.2129
 0.006
 2.74%
0.175 0.7094 NA -0.08 25.38M 0.00 NA%
Palamina Corp 11:53 a.m. 0.335  UNCH  0.0% 0.255 0.47 NA NA 10.01M 0.00 NA%
Palamina Corp Ordinary Shares Canada 3:52 p.m. 0.2431
 0.0268
 9.93%
0.1992 0.3689 NA NA 7.27M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 3:45 p.m. 0.086
 0.0005
 0.58%
0.081 0.214 NA NA 8.11M 0.00 NA%
Pan Global Resources I 12:12 p.m. 0.11
 0.01
 10.00%
0.095 0.30 NA NA 10.37M 0.00 NA%
Patriot One Technologi 3:59 p.m. 2.01
 0.02
 1.00%
1.23 3.01 NA NA 252.48M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:59 p.m. 1.52
 0.01
 0.66%
0.926 2.29 NA NA 190.93M 0.00 NA%
Patriot One Technologies Inc Warrant EX 3:37 p.m. 0.531
 0.9619
 64.43%
0.531 1.4929 NA NA 0 0.00 NA%
Peabody Energy Corporation 4:02 p.m. 34.68
 0.54
 1.58%
29.08 47.84 7.12 4.87 3.97B 0.13 1.50%
Perlite Canada Inc 10:13 a.m. 0.81
 0.01
 1.22%
0.52 0.87 NA NA 0 0.00 NA%
Pershimex Resources CO 3:46 p.m. 0.035  UNCH  0.0% 0.025 0.105 NA -0.01 3.72M 0.00 NA%
Peruvian Metals Corp 1:31 p.m. 0.04  UNCH  0.0% 0.03 0.10 NA NA 3.17M 0.00 NA%
Peruvian Metals Corp Common Shares 10:44 a.m. 0.023
 0.003
 15.00%
0.02 0.083 NA NA 1.82M 0.00 NA%
Phoenix Canada Oil CO 2:29 p.m. 1.45
 0.12
 9.02%
1.30 1.59 NA -0.05 7.29M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 9:32 a.m. 0.9801
 0.0299
 2.96%
0.9801 1.242 NA -0.05 4.93M 0.00 NA%
Pinedale Energy Limite 2:42 p.m. 0.13
 0.025
 23.81%
0.10 0.475 NA NA 13.98M 0.00 NA%
Plateau Energy Metals 3:41 p.m. 0.74  UNCH  0.0% 0.55 1.69 NA -0.11 56.90M 0.00 NA%
Plateau Energy Metals Inc Common Shares 12:47 p.m. 0.5164
 0.0106
 2.01%
0.4212 1.27 NA -0.11 39.71M 0.00 NA%
Portofino Resources IN 1:06 p.m. 0.065
 0.01
 13.33%
0.06 0.52 NA NA 0 0.00 NA%
Portofino Resources Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.196 0.32 NA NA 0 0.00 NA%
Power Metals Corp 3:49 p.m. 0.20
 0.02
 11.11%
0.145 0.85 NA NA 20.25M 0.00 NA%
Power Metals Corp Common Shares 12:55 p.m. 0.1565
 0.0265
 20.39%
0.102 0.68 NA NA 15.85M 0.00 NA%
Prairiesky Royalty Ltd 4:00 p.m. 19.62
 0.10
 0.51%
15.71 32.04 40.88 0.48 4.60B 0.065 3.98%
Prairiesky Royalty LTD. Ordinary Shares 3:23 p.m. 14.723
 0.1552
 1.04%
11.8119 25.4799 30.67 0.48 3.45B 0.0489 3.99%
Prophecy Dev Corp Common Shares 3:58 p.m. 0.2016
 0.0016
 0.80%
0.0861 0.5637 NA -0.304 19.22M 0.00 NA%
Prophecy Development C 3:58 p.m. 0.265
 0.005
 1.92%
0.105 0.74 NA -0.304 25.26M 0.00 NA%
Providence Gold Mines 3:22 p.m. 0.12
 0.005
 4.35%
0.085 0.19 NA NA 3.85M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 3:22 p.m. 0.0934
 0.0052
 5.90%
0.0841 0.1517 NA NA 3.00M 0.00 NA%
Pure Energy Minerals L 12:58 p.m. 0.10
 0.005
 4.76%
0.045 0.43 NA NA 14.58M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:53 p.m. 0.0795
 0.0015
 1.92%
0.0297 0.3495 NA NA 11.59M 0.00 NA%
Purepoint Uranium Grou 3:42 p.m. 0.075
 0.005
 6.25%
0.055 0.08 NA -0.01 16.09M 0.00 NA%
Purepoint Uranium Group Inc Common Share 3:41 p.m. 0.0614
 0.0001
 0.16%
0.039 0.0673 NA -0.01 13.17M 0.00 NA%
Qmc Quantum Minerals C 3:55 p.m. 0.32
 0.04
 11.11%
0.16 1.15 NA NA 19.70M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:40 p.m. 0.2392
 0.0368
 13.33%
0.1155 0.9204 NA NA 14.72M 0.00 NA%
Quantum Numbers Corp 3:19 p.m. 0.115  UNCH  0.0% 0.06 0.185 NA NA 6.22M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 3:51 p.m. 0.0864
 0.0011
 1.29%
0.0578 0.1041 NA NA 4.67M 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 5.75
 0.07
 1.23%
4.35 9.25 12.23 0.47 230.47M 0.00 NA%
Randsburg Internationa 11:42 a.m. 0.015  UNCH  0.0% 0.005 0.02 NA NA 439109 0.00 NA%
Rathdowney Resources L 10:32 a.m. 0.11
 0.005
 4.35%
0.07 0.18 NA NA 17.79M 0.00 NA%
Rathdowney Resources Ltd Common Shares 9:55 a.m. 0.09
 0.0282
 45.63%
0.06 0.131 NA NA 14.55M 0.00 NA%
Regulus Resources Inc 10:48 a.m. 1.34  UNCH  0.0% 1.25 2.239 NA -0.06 121.93M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 11:33 a.m. 1.0048
 0.0042
 0.42%
0.94 1.7073 NA -0.06 91.43M 0.00 NA%
Reliq Health Technolog 3:51 p.m. 0.34
 0.005
 1.45%
0.22 2.62 NA NA 38.18M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 3:55 p.m. 0.2591
 0.0059
 2.23%
0.165 2.0297 NA NA 29.10M 0.00 NA%
Resolve Ventures Inc 3:31 p.m. 0.095
 0.015
 18.75%
0.055 0.21 NA NA 1.10M 0.00 NA%
Rio Tinto Plc 4:02 p.m. 51.64
 0.02
 0.04%
44.62 60.72 9.34 5.53 88.20B 1.27 4.92%
Rock Tech Lithium Inc 3:35 p.m. 0.99
 0.01
 1.02%
0.76 1.72 NA NA 34.05M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 11:04 a.m. 0.7115
 0.0025
 0.35%
0.669 1.3076 NA NA 24.47M 0.00 NA%
Rockwealth Res Corp Common Shares 11:36 a.m. 0.081
 0.008
 8.99%
0.081 0.1501 NA NA 393547 0.00 NA%
Rockwealth Resources C 12:24 p.m. 0.115
 0.005
 4.17%
0.11 0.235 NA NA 558740 0.00 NA%
Rojo Res Ltd Ordinary Shares 2:58 p.m. 0.0001
 0.3148
 99.97%
0.0001 0.3149 NA NA 489 0.00 NA%
Rojo Resources Ltd 2:22 p.m. 0.40  UNCH  0.0% NA NA NA NA 1.96M 0.00 NA%
Routemaster Capital IN 10:37 a.m. 0.07
 0.005
 6.67%
0.045 0.39 NA NA 2.88M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 10:45 a.m. 0.0362
 0.0032
 9.70%
0.028 0.3082 NA NA 1.49M 0.00 NA%
Royalty North Partners 1:58 p.m. 0.12
 0.02
 20.00%
0.10 0.22 NA NA 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 3:50 p.m. 0.1011
 0.0011
 1.10%
0.10 0.17 NA NA 0 0.00 NA%
Saint Jean Carbon Inc 3:58 p.m. 0.02
 0.005
 20.00%
0.02 0.18 NA NA 1.43M 0.00 NA%
Saint Jean Carbon Inc Common Shares 3:25 p.m. 0.0175
 0.0066
 60.55%
0.0109 0.18 NA NA 1.25M 0.00 NA%
Santacruz Silver Minin 3:34 p.m. 0.06
 0.005
 9.09%
0.05 0.165 NA -0.06 9.91M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 3:34 p.m. 0.0452
 0.0003
 0.67%
0.038 0.1347 NA -0.06 7.47M 0.00 NA%
Scandium International 3:55 p.m. 0.175
 0.01
 5.41%
0.125 0.32 NA -0.01 53.34M 0.00 NA%
Scandium International Mining Corp Comm 3:04 p.m. 0.142
 0.002
 1.43%
0.107 0.2418 NA -0.01 43.28M 0.00 NA%
Sego Resources Inc 2:15 p.m. 0.03  UNCH  0.0% 0.025 0.065 NA -0.01 0 0.00 NA%
Silver Predator Corp 10:02 a.m. 0.085
 0.015
 21.43%
0.065 0.14 8.50 0.01 2.43M 0.00 NA%
Silver Predator Corp Common Shares 9:37 a.m. 0.051
 0.0032
 6.70%
0.0478 0.1117 5.10 0.01 1.46M 0.00 NA%
Silver Spruce Resource 11:38 a.m. 0.03  UNCH  0.0% 0.015 0.07 NA -0.03 2.06M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 3:40 p.m. 0.0177
 0.0102
 36.56%
0.01 0.0471 NA -0.03 1.21M 0.00 NA%
Siyata Mobile Inc 3:54 p.m. 0.46
 0.01
 2.22%
0.33 0.57 NA -0.03 32.38M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 2:49 p.m. 0.3416
 0.0036
 1.04%
0.254 0.43 NA -0.03 24.04M 0.00 NA%
Skyharbour Resources L 3:41 p.m. 0.385
 0.02
 4.94%
0.35 0.57 NA NA 24.62M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:43 p.m. 0.30
 0.0071
 2.31%
0.264 0.4392 NA NA 19.18M 0.00 NA%
Smart Sand Inc 4:00 p.m. 2.41
 0.06
 2.43%
1.92 10.92 2.87 0.84 100.27M 0.00 NA%
Sokoman Iron Corp 3:13 p.m. 0.17
 0.005
 2.86%
0.03 0.58 NA NA 16.88M 0.00 NA%
Sokoman Iron Corp Ordinary Shares Cana 3:13 p.m. 0.132
 0.006
 4.76%
0.031 0.4486 NA NA 13.11M 0.00 NA%
Solitario Zinc Corp 3:45 p.m. 0.2741
 0.0035
 1.29%
0.19 0.67 NA -0.05 15.95M 0.00 NA%
Soperior Fertilizer CO 3:58 p.m. 0.045
 0.005
 12.50%
0.025 0.15 NA -0.01 8.93M 0.00 NA%
Soperior Fertilizer Corp Common Shares 1:46 p.m. 0.035  UNCH  0.0% 0.0174 0.126 NA -0.01 6.95M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 32.29
 0.28
 0.88%
29.01 58.09 26.04 1.24 24.96B 0.40 4.96%
Southgobi Resources LT 1:37 p.m. 0.135
 0.015
 10.00%
0.095 0.18 NA -0.22 36.81M 0.00 NA%
Southgobi Resources LTD. Common Shares 2:05 p.m. 0.06
 0.0311
 34.14%
0.06 0.16 NA -0.22 16.36M 0.00 NA%
Sphinx Resources Ltd 2:10 p.m. 0.05  UNCH  0.0% 0.025 0.08 NA -0.01 6.15M 0.00 NA%
Sphinx Resources Ltd Common Shares 1:59 p.m. 0.0344
 0.0044
 14.67%
0.0261 0.065 NA -0.01 4.23M 0.00 NA%
Stakeholder Gold Corp 3:18 p.m. 0.055  UNCH  0.0% 0.055 0.64 NA -0.11 1.43M 0.00 NA%
Stakeholder Gold Corp Common Shares 3:29 p.m. 0.038
 0.0024
 5.94%
0.035 0.4545 NA -0.11 987645 0.00 NA%
Stans Energy Corp 2:08 p.m. 0.02
 0.005
 33.33%
0.015 0.045 NA -0.03 3.63M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 11:31 a.m. 0.017
 0.004
 30.77%
0.0099 0.0408 NA -0.03 3.08M 0.00 NA%
Stelmine Canada LTD. 1:59 p.m. 0.10  UNCH  0.0% 0.09 0.44 NA NA 2.62M 0.00 NA%
Stelmine Cda LTD. Common Shares 11:52 a.m. 0.124
 0.0659
 34.70%
0.124 0.1899 NA NA 3.24M 0.00 NA%
Strategic Resources IN 9:30 a.m. 0.23  UNCH  0.0% 0.155 0.30 NA NA 2.11M 0.00 NA%
Strategic Resources Inc Common Shares 10:37 a.m. 0.22
 0.03
 15.79%
0.117 0.22 NA NA 2.02M 0.00 NA%
Sutter Gold Mining Inc 12:17 p.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.06 1.24M 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 12:25 p.m. 0.0073
 0.0027
 27.00%
0.0063 0.0257 NA -0.06 905993 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:03 p.m. 23.09
 0.12
 0.52%
18.17 30.80 3.92 5.89 13.10B 0.05 0.65%
Teck Resources Ltd Ordinary Shares Cana 1:27 p.m. 21.075
 0.2042
 0.96%
19.205 29.661 3.58 5.89 163.72M 0.0377 0.71%
Tesoro Minerals Corp 3:50 p.m. 0.05
 0.005
 11.11%
0.045 0.105 NA -0.01 3.09M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 3:32 p.m. 0.04
 0.0054
 11.89%
0.04 0.0454 NA -0.01 2.47M 0.00 NA%
Thor Explorations LTD. 3:41 p.m. 0.14
 0.02
 12.50%
0.11 0.22 NA NA 51.90M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 11:45 a.m. 0.0010
 0.0008
 400.00%
0.001 0.001 0.33 0.003 2.16M 0.00 0.00%
Tnr Gold Corp 2:33 p.m. 0.03
 0.005
 14.29%
0.025 0.065 NA NA 4.71M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 11:40 a.m. 0.02
 0.003
 17.65%
0.015 0.0593 NA NA 3.14M 0.00 NA%
Torq Resources Inc 2:54 p.m. 0.37
 0.005
 1.37%
0.32 0.70 NA -0.07 28.61M 0.00 NA%
Torq Resources Inc Common Shares 3:40 p.m. 0.2727
 0.0342
 11.14%
0.2479 0.561 NA -0.07 21.09M 0.00 NA%
Trackx Holdings Inc 3:56 p.m. 0.36
 0.005
 1.41%
0.175 0.48 NA NA 25.43M 0.00 NA%
Trackx Holdings Inc Common Shares 1:45 p.m. 0.265
 0.0011
 0.41%
0.1446 0.366 NA NA 18.72M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA NA 850340 0.00 NA%
Tristar Gold Inc 3:29 p.m. 0.15
 0.01
 6.25%
0.09 0.33 NA -0.01 26.81M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 2:13 p.m. 0.13
 0.01
 8.33%
0.0748 0.259 NA -0.01 23.24M 0.00 NA%
Troilus Gold Corp 10:21 a.m. 0.85
 0.05
 5.56%
0.85 2.25 NA -0.99 13.41M 0.00 NA%
Troilus Gold Corp Ordinary Shares 3:28 p.m. 0.535
 0.0125
 2.28%
0.4493 1.5942 NA -0.99 8.44M 0.00 NA%
U.S. Silica Holdings Inc 4:02 p.m. 13.91
 0.58
 4.35%
9.30 38.24 8.86 1.57 1.08B 0.0625 1.80%
U3o8 Corp 1:26 p.m. 0.245
 0.01
 4.25%
0.19 0.50 NA -0.09 5.65M 0.00 NA%
U3o8 Corp Common Shares 1:25 p.m. 0.1775
 0.003
 1.72%
0.1328 0.3608 NA -0.09 4.09M 0.00 NA%
Ucore Rare Metals Inc 1:26 p.m. 0.125
 0.005
 3.85%
0.11 0.25 NA -0.02 35.05M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:55 p.m. 0.10  UNCH  0.0% 0.08 0.1974 NA -0.02 28.04M 0.00 NA%
Uex Corp 3:59 p.m. 0.165  UNCH  0.0% 0.14 0.35 NA -0.02 62.93M 0.00 NA%
Uex Corp Ordinary Shares 1:09 p.m. 0.1264
 0.0038
 3.10%
0.10 0.2739 NA -0.02 48.21M 0.00 NA%
Ultra Lithium Inc 9:30 a.m. 0.095
 0.005
 5.00%
0.08 0.42 NA NA 6.71M 0.00 NA%
Ultra Lithium Inc Common Shares 9:30 a.m. 0.0869
 0.0249
 40.16%
0.0549 0.333 NA NA 6.14M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 69
 0.69
 1.01%
68.30 85.945 14.29 4.83 386.24M 0.135 0.78%
Unity Metals Corp 9:30 a.m. 0.60  UNCH  0.0% 0.10 0.60 NA -0.04 8.87M 0.00 NA%
Unity Metals Corp Common Shares 9:30 a.m. 0.3349
 0.2149
 179.08%
0.086 0.3349 NA -0.04 4.95M 0.00 NA%
UR Energy Inc Common Shares Canada 3:59 p.m. 0.684
 0.0055
 0.80%
0.5401 0.93 34.20 0.02 108.91M 0.00 NA%
Ur-energy Inc 3:59 p.m. 0.89
 0.06
 6.32%
0.74 1.19 44.50 0.02 141.71M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 1.29  UNCH  0.0% 1.12 1.89 NA -0.11 228.98M 0.00 NA%
Uravan Minerals Inc 2:46 p.m. 0.03
 0.005
 20.00%
0.025 0.055 NA -0.06 1.27M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 11:18 a.m. 0.0177
 0.0048
 21.33%
0.0149 0.0445 NA -0.06 749224 0.00 NA%
Val D OR Mng Corp Common Shares 11:05 a.m. 0.0621
 0.0106
 14.58%
0.0621 0.0981 NA -0.01 2.26M 0.00 NA%
Val Dor Mining Corpora 11:05 a.m. 0.10  UNCH  0.0% 0.10 0.14 NA -0.01 3.63M 0.00 NA%
Valore Metals Corp 3:59 p.m. 0.195
 0.02
 9.30%
0.11 0.6065 NA -0.03 4.82M 0.00 NA%
Valore Metals Corp Common Shares 3:56 p.m. 0.1525
 0.0125
 7.58%
0.0256 0.2938 NA -0.03 3.77M 0.00 NA%
Vanadian Energy Corp 2:45 p.m. 0.085
 0.005
 6.25%
0.06 0.18 NA -0.04 2.25M 0.00 NA%
Vanadian Energy Corp Common Shares 11:44 a.m. 0.0563
 0.0094
 14.31%
0.036 0.14 NA -0.04 1.49M 0.00 NA%
Vanadiumcorp Resource 3:58 p.m. 0.07  UNCH  0.0% 0.06 0.16 NA -0.01 16.03M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 3:03 p.m. 0.0582
 0.0082
 16.40%
0.0303 0.15 NA -0.01 13.33M 0.00 NA%
Vanstar Mining Resourc 12:40 p.m. 0.135  UNCH  0.0% 0.065 0.175 NA NA 5.83M 0.00 NA%
Vanstar Mining Resources Canada 1:33 p.m. 0.1131
 0.0019
 1.65%
0.07 0.13 NA NA 4.88M 0.00 NA%
Vela Minerals Ltd 3:56 p.m. 0.30  UNCH  0.0% 0.18 0.30 NA NA 0 0.00 NA%
Vendetta Mining Corp 1:59 p.m. 0.14  UNCH  0.0% 0.135 0.255 NA -0.05 21.97M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 12:56 p.m. 0.109  UNCH  0.0% 0.104 0.1996 NA -0.05 17.11M 0.00 NA%
Virginia Energy Resour 3:51 p.m. 0.18
 0.005
 2.70%
0.085 0.36 NA -0.01 9.03M 0.00 NA%
Virginia Energy Resources Inc Common Sha 3:51 p.m. 0.1336
 0.0005
 0.37%
0.0681 0.2821 NA -0.01 6.70M 0.00 NA%
VR Resources Ltd 3:00 p.m. 0.165  UNCH  0.0% 0.16 0.43 NA NA 7.27M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 12:17 p.m. 0.14
 0.006
 4.48%
0.13 0.35 NA NA 6.17M 0.00 NA%
Vulcan Materials Company Holding Compan 4:00 p.m. 103.61
 2.42
 2.39%
82.52 141.20 19.29 5.37 13.68B 0.28 1.08%
Walker Riv Res Corp Ordinary Shares Can 9:30 a.m. 0.032
 0.0244
 43.26%
0.032 0.0565 NA NA 3.71M 0.00 NA%
Walker River Resources 10:53 a.m. 0.07  UNCH  0.0% 0.045 0.085 NA NA 8.11M 0.00 NA%
Warrior Met Coal Inc 4:02 p.m. 26.03
 0.91
 3.62%
20.881 33.72 3.29 7.92 1.37B 0.05 0.77%
Westwater Resources Inc 4:00 p.m. 0.1493
 0.0007
 0.47%
0.125 1.06 NA -1.24 9.90M 0.00 NA%
Whitemud Resources Inc 3:51 p.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.01 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 2:50 p.m. 0.181
 0.014
 7.18%
0.13 0.557 NA -0.07 20.85M 0.00 NA%
Wolfden Resources Corp 2:58 p.m. 0.245
 0.015
 5.77%
0.175 0.68 NA -0.07 28.22M 0.00 NA%
Worldwide Res Corp Common Shares 3:24 p.m. 0.0151
 0.0599
 79.87%
0.0151 0.0151 NA NA 117290 0.00 0.00%
Worldwide Resources CO 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.07 NA NA 233026 0.00 NA%
Xanadu Mines Ltd 2:14 p.m. 0.115
 0.02
 14.81%
0.11 0.17 NA NA 0 0.00 NA%
Xanadu Mines Ltd Ordinary Shares Austra 10:53 a.m. 0.05
 0.03
 37.50%
0.05 0.25 NA -0.01 32.40M 0.00 NA%
Xander Resources Inc 1:27 p.m. 0.09
 0.005
 5.26%
0.03 0.195 NA NA 802721 0.00 NA%
Zadar Ventures Ltd 3:56 p.m. 0.02  UNCH  0.0% 0.02 0.125 NA NA 2.01M 0.00 NA%
Zadar Ventures LTD. Ordinary Shares Can 3:41 p.m. 0.0217
 0.0016
 7.96%
0.0178 0.079 NA NA 2.18M 0.00 NA%
Zen Graphene Solutions 3:58 p.m. 0.60
 0.01
 1.69%
0.34 0.84 NA NA 43.45M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 3:49 p.m. 0.4502
 0.0078
 1.70%
0.2736 0.6547 NA NA 32.60M 0.00 NA%
Zena Mining Corp 10:41 a.m. 0.055  UNCH  0.0% 0.05 0.12 NA NA 1.34M 0.00 NA%
Zephyr Minerals Ltd 3:34 p.m. 0.185
 0.005
 2.78%
0.145 0.30 NA NA 8.76M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 3:34 p.m. 0.1424
 0.0024
 1.71%
0.1065 0.2245 NA NA 6.74M 0.00 NA%
Zinc One Resources Inc 1:24 p.m. 0.085
 0.005
 5.56%
0.065 0.55 NA -0.06 10.41M 0.00 NA%
Zinc One Resources Inc Common Shares 2:45 p.m. 0.07
 0.0049
 7.53%
0.0438 0.45 NA -0.06 8.58M 0.00 NA%
Zincx Res Corp Common Shares 9:48 a.m. 0.153
 0.0002
 0.13%
0.1386 0.56 NA -0.01 25.91M 0.00 NA%
Zincx Resources Corp 3:12 p.m. 0.205
 0.005
 2.50%
0.18 0.75 NA -0.01 34.71M 0.00 NA%

INTERNATIONAL MINING COMPANIES — Related News

1/18 - 10:50 PM   - PAPA JOHN'S INVESTIGATION CONTINUED by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Continues to Investigate the Officers and Directors of Papa John's International, Inc. - PZZA
1/18 - 2:16 PM   - Global Iron Ore Mining Markets Report 2018-2022 Featuring Leading Players - Vale, Rio Tinto, Anglo American Plc, BHP Billiton & Fortescue Metals Group
1/18 - 1:23 PM   - IMS International Announces Advanced Manufacturing Directors
1/18 - 1:00 PM   - Disney Provides Financial Information on Its Direct-to-Consumer and International Business
1/18 - 11:01 AM   - American Portfolios Chosen as One of the Best Companies to Work for in New York State for Fourth Year in a Row
1/18 - 10:43 AM   - Consumer Finance Companies Activate Customer Assistance Initiatives
1/18 - 10:41 AM   - $440+ Million Lipstick Market in Middle East & Africa, 2023 - L'Oreal, Shiseido, Estee Lauder Companies, Revlon and Coty are Dominating - ResearchAndMarkets.com
1/18 - 10:12 AM   - Marriott International Has Trained 500,000 Hotel Workers to Recognize the Signs of Human Trafficking
1/18 - 10:01 AM   - Insurance Companies Recommend Drivers to Carry Proof of Insurance
1/18 - 9:53 AM   - DynCorp International Awarded Rotary Wing Services Contract at Joint Base Andrews
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.