ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
XOP, XRT: Big ETF Outflows

Mon, 23 Sep 14:50:27 GMT
Friday's ETF Movers: GDXJ, ITA

Fri, 20 Sep 17:41:34 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

INTERNATIONAL MINING COMPANIES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cabo Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
92 Resources Corp 3:55 p.m. 0.03  UNCH  0.0% 0.025 0.09 NA -0.01 2.64M 0.00 NA%
92 Resources Corp Ordinary Shares Cana 1:56 p.m. 0.0249
 0.0015
 5.68%
0.013 0.0664 NA -0.01 2.19M 0.00 NA%
Abitibi Royalties Inc 9:30 a.m. 14.16
 0.19
 1.32%
7.98 15.35 NA -0.4 177.39M 0.03 0.85%
Abitibi Royalties Inc Ordinary Shares C 9:30 a.m. 10.9178
 0.0944
 0.86%
5.886 11.2513 NA -0.4 136.77M 0.0226 0.83%
Abraplata Resource Cor 3:57 p.m. 0.06  UNCH  0.0% 0.035 0.11 NA -0.06 5.42M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 12:25 p.m. 0.038
 0.0067
 14.99%
0.028 0.079 NA -0.06 3.43M 0.00 NA%
Albert Mining Inc 3:29 p.m. 0.085  UNCH  0.0% 0.02 0.25 NA -0.01 6.63M 0.00 NA%
Albert Mng Inc Ordinary Shares 1:46 p.m. 0.0578
 0.0042
 6.77%
0.01 0.1949 NA -0.01 4.51M 0.00 NA%
Aldever Res Inc Ordinary Shares 11:41 a.m. 0.0603
 0.01
 14.22%
0.042 0.1008 NA -0.06 309332 0.00 NA%
Aldever Resources Inc 9:30 a.m. 0.07  UNCH  0.0% 0.025 0.12 NA NA 5.77M 0.00 NA%
Alliance Mining Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.035 NA -0.012 721083 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 11:12 a.m. 15.80
 0.18
 1.13%
14.41 20.99 5.77 2.74 2.03B 0.54 13.67%
Altiplano Metals Inc 3:27 p.m. 0.125  UNCH  0.0% 0.06 0.25 NA -0.04 8.49M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 10:20 a.m. 0.0902
 0.0003
 0.33%
0.049 0.1731 NA -0.04 6.12M 0.00 NA%
Altus Strategies Plc 3:59 p.m. 0.065
 0.005
 7.14%
0.035 0.12 NA NA 0 0.00 NA%
Alx Uranium Corp 2:55 p.m. 0.045  UNCH  0.0% 0.035 0.085 NA -0.02 5.26M 0.00 NA%
Alx Uranium Corp Common Shares 3:59 p.m. 0.0379
 0.0079
 26.33%
0.028 0.0684 NA -0.02 4.43M 0.00 NA%
AM Resources Corp 1:23 p.m. 0.085  UNCH  0.0% 0.065 0.21 NA -0.08 2.36M 0.00 NA%
AM Resources Corp Common Shares Canada 9:30 a.m. 0.0842
 0.0036
 4.10%
0.0554 0.0878 NA -0.08 2.34M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 11:01 a.m. 0.03
 0.0956
 76.11%
0.03 0.1256 NA -0.03 0 0.00 NA%
Amseco Exploration Ltd 9:30 a.m. 0.05  UNCH  0.0% 0.04 0.19 NA -0.03 0 0.00 NA%
Anfield Energy Inc 3:53 p.m. 0.10  UNCH  0.0% 0.095 0.44 NA -0.32 8.22M 0.00 NA%
Anfield Energy Inc Ordinary Shares 10:47 a.m. 0.0764  UNCH  0.0% 0.075 0.3443 NA -0.32 6.28M 0.00 NA%
Anglo Pacific Group PL 9:30 a.m. 3.79
 0.02
 0.53%
2.12 4.10 23.73 0.1597 687.77M 0.0163 2.79%
Antler Gold Inc 10:36 a.m. 0.09  UNCH  0.0% 0.05 0.18 NA -0.022 3.26M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 2:51 p.m. 0.0582
 0.0362
 38.35%
0.0582 0.1312 NA -0.022 2.11M 0.00 NA%
Arbor Metals Corp 12:05 p.m. 0.13
 0.03
 30.00%
0.10 0.27 NA NA 0 0.00 NA%
Arch Coal Inc Class A 11:08 a.m. 72.73
 0.79
 1.10%
70.16 101.22 4.57 15.9 1.18B 0.45 2.47%
Arcpacific Resources C 12:06 p.m. 0.045  UNCH  0.0% 0.03 0.075 NA -0.02 444157 0.00 NA%
Arcturus Ventures Inc 9:30 a.m. 0.075  UNCH  0.0% 0.05 0.15 NA -0.01 934444 0.00 NA%
Arcturus Ventures Inc Common Shares 9:30 a.m. 0.0542
 0.0637
 54.03%
0.0542 0.1179 NA -0.01 675291 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium And 3:37 p.m. 0.07  UNCH  0.0% 0.05 0.30 NA -0.45 1.30M 0.00 NA%
Athabasca Minerals Inc 9:49 a.m. 0.66
 0.01
 1.54%
0.16 0.77 NA -0.074 28.86M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 9:49 a.m. 0.497
 0.003
 0.60%
0.122 0.531 NA -0.074 21.73M 0.00 NA%
Aurelius Minerals Inc 1:44 p.m. 0.025  UNCH  0.0% 0.02 0.07 NA -0.03 3.08M 0.00 NA%
Aurora Royalties Inc 1:05 p.m. 0.05  UNCH  0.0% 0.05 0.11 NA -0.004467 2.02M 0.00 NA%
Auryn Resources Inc 11:02 a.m. 1.84
 0.04
 2.22%
1.14 2.45 NA -0.21 175.11M 0.00 NA%
Auryn Resources Inc Common Shares 11:10 a.m. 1.3808
 0.0208
 1.53%
0.85 1.84 NA -0.21 131.41M 0.00 NA%
Automotive Finco Corp 9:31 a.m. 1.78
 0.03
 1.71%
1.25 1.98 11.87 0.15 31.52M 0.0171 11.53%
Automotive Finco Corp Ordinary Shares 1:45 p.m. 1.39
 0.0391
 2.89%
0.9648 1.42 9.27 0.15 24.61M 0.0171 11.18%
Avrupa Minerals LTD. 11:22 a.m. 0.025  UNCH  0.0% 0.02 0.065 NA -0.02 2.76M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 12:47 p.m. 0.019  UNCH  0.0% 0.0104 0.05 NA -0.02 2.10M 0.00 NA%
Azarga Metals Corp 9:30 a.m. 0.10
 0.005
 5.26%
0.06 0.15 NA -0.02 9.10M 0.00 NA%
Azarga Metals Corporation Ordinary Share 1:20 p.m. 0.0675
 0.0008
 1.20%
0.0394 0.103 NA -0.02 6.14M 0.00 NA%
Azarga Uranium Corp 10:59 a.m. 0.19
 0.005
 2.56%
0.105 0.295 NA -0.02 35.14M 0.00 NA%
Azarga Uranium Corp Common Shares 10:59 a.m. 0.145
 0.005
 3.33%
0.082 0.236 NA -0.02 26.82M 0.00 NA%
Azincourt Energy Corp 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.09 NA -0.04 3.59M 0.00 NA%
Azincourt Energy Corp Common Shares 10:57 a.m. 0.0238
 0.0065
 37.57%
0.0139 0.066 NA -0.04 3.41M 0.00 NA%
Aztec Minerals Corp 10:56 a.m. 0.09  UNCH  0.0% 0.065 0.20 NA -0.04 2.82M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 3:26 p.m. 0.0889
 0.0168
 23.30%
0.035 0.173 NA -0.04 2.78M 0.00 NA%
Balmoral Resources Ltd 10:52 a.m. 0.21  UNCH  0.0% 0.095 0.255 NA -0.02 31.71M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 10:07 a.m. 0.1602
 0.0037
 2.26%
0.0657 0.196 NA -0.02 24.19M 0.00 NA%
Bankers Cobalt Corp 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.08 NA -0.11 2.29M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 2:46 p.m. 0.016
 0.0016
 9.09%
0.009 0.06 NA -0.11 1.83M 0.00 NA%
Barrian Mining Corp 10:54 a.m. 0.175  UNCH  0.0% 0.095 0.21 NA NA 6.04M 0.00 NA%
Barrian Mining Corporation Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Barsele Minerals Corp 10:29 a.m. 0.73
 0.02
 2.82%
0.355 0.90 NA -0.02 75.40M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 2:28 p.m. 0.5152
 0.0152
 3.04%
0.275 0.6246 NA -0.02 53.22M 0.00 NA%
BC Moly Ltd 10:29 a.m. 0.04  UNCH  0.0% 0.025 0.065 NA -0.03 353423 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 11:09 a.m. 0.0214
 0.0158
 282.14%
0.0214 0.0214 NA -0.03 189081 0.00 0.00%
Belmont Resources Inc 10:45 a.m. 0.09  UNCH  0.0% 0.04 0.76 NA -0.16 1.04M 0.00 NA%
Benchmark Metals Inc 10:45 a.m. 0.375
 0.02
 5.06%
0.16 0.455 NA -0.07 20.56M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 10:29 a.m. 0.281
 0.0218
 7.20%
0.1126 0.341 NA -0.07 15.40M 0.00 NA%
Black Iron Inc 10:15 a.m. 0.08
 0.005
 5.88%
0.045 0.16 NA -0.01 14.90M 0.00 NA%
Black Iron Inc Com Canada 10:41 a.m. 0.0644
 0.0019
 3.04%
0.0285 0.122 NA -0.01 12.00M 0.00 NA%
Blackheath Resources I 12:55 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.01 493864 0.00 NA%
Blue River Resources L 1:48 p.m. 0.01  UNCH  0.0% 0.01 0.035 NA -0.004007 1.90M 0.00 NA%
Blue River Resources LTD. Ordinary Share 3:39 p.m. 0.006
 0.0034
 36.17%
0.0031 0.025 NA -0.004007 1.14M 0.00 NA%
Blue Sky Uranium Corp 9:58 a.m. 0.115
 0.005
 4.54%
0.075 0.23 NA -0.05 13.15M 0.00 NA%
Blue Sky Uranium Corp Common Shares 1:19 p.m. 0.084
 0.0015
 1.82%
0.0591 0.18 NA -0.05 9.60M 0.00 NA%
Boreal Metals Corp 10:06 a.m. 0.055  UNCH  0.0% 0.04 0.14 NA -0.03 4.18M 0.00 NA%
Boreal Metals Corporation Common Shares 10:04 a.m. 0.035
 0.006
 20.69%
0.029 0.05 NA -0.03 2.66M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 11:00 a.m. 0.2089
 0.0089
 4.45%
0.0785 0.3253 NA -0.08 27.97M 0.00 NA%
Brixton Metals Corpora 11:07 a.m. 0.295
 0.03
 11.32%
0.10 0.43 NA -0.08 39.49M 0.00 NA%
Buffalo Coal Corp 12:56 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.16 2.11M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 3:18 p.m. 0.0026
 0.0006
 18.75%
0.0026 0.01 NA -0.16 1.10M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 11:10 a.m. 0.0001  UNCH  0.0% 0.0001 0.03 NA -0.06 9387 0.00 NA%
Cache Exploration Inc 10:56 a.m. 0.025  UNCH  0.0% 0.025 0.065 NA -0.02 1.56M 0.00 NA%
Cache Exploration Inc Ordinary Shares 10:29 a.m. 0.0163
 0.0087
 34.80%
0.0137 0.047 NA -0.02 1.02M 0.00 NA%
Cameco Corp 11:12 a.m. 12.56
 0.14
 1.13%
10.70 17.12 29.90 0.42 4.97B 0.08 0.64%
Cameco Corporation 11:12 a.m. 9.46
 0.11
 1.18%
8.03 13.04 22.52 0.42 3.74B 0.08 0.64%
Canada Coal Inc 12:19 p.m. 0.025  UNCH  0.0% 0.015 0.08 NA -0.01 1.04M 0.00 NA%
Canada Coal Inc Ordinary Shares 12:32 p.m. 0.0300
 0.1700
 85.00%
0.03 0.04 NA -0.01 1.25M 0.00 0.00%
Canada Jetlines Ltd 10:50 a.m. 0.26  UNCH  0.0% 0.17 0.73 NA -0.08 21.96M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 9:51 a.m. 0.2003
 0.0013
 0.65%
0.1278 0.5513 NA -0.08 16.92M 0.00 NA%
Canada One Mining Corp 2:17 p.m. 0.03  UNCH  0.0% 0.02 0.085 NA -0.02 678404 0.00 NA%
Canada One Mng Corp Ordinary Shares 9:43 a.m. 0.0215
 0.0001
 0.46%
0.0132 0.0682 NA -0.02 486189 0.00 NA%
Canada Rare Earth Corp 3:15 p.m. 0.06  UNCH  0.0% 0.04 0.105 NA -0.004606 10.64M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 3:10 p.m. 0.042
 0.0007
 1.69%
0.024 0.081 NA -0.004606 7.45M 0.00 NA%
Canadian Orebodies Inc 11:34 a.m. 0.13  UNCH  0.0% 0.11 0.445 NA -0.04 7.01M 0.00 NA%
Canadian Orebodies Inc Common Shares 9:39 a.m. 0.102
 0.017
 14.29%
0.102 0.34 NA -0.04 5.50M 0.00 NA%
Canadian Silver Hunter 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.08 NA -0.02 1.00M 0.00 NA%
Canalaska Uranium Ltd 12:07 p.m. 0.215  UNCH  0.0% 0.205 0.395 NA -0.06 9.86M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 1:52 p.m. 0.16
 0.003
 1.91%
0.15 0.2949 NA -0.06 7.34M 0.00 NA%
Canex Energy Corp 10:32 a.m. 0.17  UNCH  0.0% 0.105 0.315 NA -0.16 368728 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.0000  UNCH  0.0% NA NA NA -0.16 512099 0.00 0.00%
Carube Copper Corp 9:30 a.m. 0.04  UNCH  0.0% 0.03 0.07 NA -0.01 6.51M 0.00 NA%
Carube Copper Corp Preference Shares CA 9:32 a.m. 0.025
 0.0072
 22.36%
0.025 0.053 NA -0.01 4.07M 0.00 NA%
Cascadero Copper Corp Common Shares Can 11:00 a.m. 0.0093  UNCH  0.0% 0.0093 0.037 NA -0.005 1.81M 0.00 NA%
Cascadero Copper Corpo 10:50 a.m. 0.015  UNCH  0.0% 0.015 0.04 NA -0.005 2.91M 0.00 NA%
Cassius Ventures Ltd 10:56 a.m. 0.06  UNCH  0.0% 0.04 0.075 NA -0.002711 613035 0.00 NA%
Central Iron Ore Limit 2:42 p.m. 0.015  UNCH  0.0% 0.015 0.045 1.11 0.0135 1.09M 0.00 NA%
Centrus Energy Corp Class A 4:00 p.m. 3.33  UNCH  0.0% 1.35 4.65 NA -12.23 26.81M 0.00 NA%
China Natural Resources Inc 10:48 a.m. 2.30
 0.12
 5.50%
1.01 2.68 NA -0.25 57.30M 0.00 NA%
Cicada Ventures LTD. 9:51 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.001834 1.44M 0.00 NA%
Ciner Resources LP Common Units Represen 11:05 a.m. 16.06
 0.24
 1.52%
14.87 27.86 6.48 2.48 317.00M 0.34 8.47%
Clean Commodities Corp 3:49 p.m. 0.03  UNCH  0.0% 0.02 0.04 NA -0.01 3.08M 0.00 NA%
Clean Commodities Corp Common Shares 11:42 a.m. 0.0224
 0.0014
 6.67%
0.01 0.0326 NA -0.01 2.30M 0.00 NA%
Cobalt Blockchain Inc 9:53 a.m. 0.055  UNCH  0.0% 0.045 0.19 NA -0.053 9.63M 0.00 NA%
Cobalt Blockchain Inc Common Shares 9:53 a.m. 0.0464
 0.0001
 0.21%
0.033 0.153 NA -0.053 8.13M 0.00 NA%
Columbus Energy Limite 1:37 p.m. 0.08  UNCH  0.0% 0.08 0.13 NA -0.04 173633 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 270651 0.00 0.00%
Compass Minerals Intl Inc 11:12 a.m. 56.93
 0.45
 0.80%
38.19 70.15 28.18 2.02 1.93B 0.72 5.06%
Condor Res Inc Common Shares Canada 12:08 p.m. 0.055
 0.015
 37.50%
0.03 0.068 NA -0.004225 5.75M 0.00 NA%
Condor Resources Inc 11:47 a.m. 0.055  UNCH  0.0% 0.04 0.09 NA -0.004225 5.75M 0.00 NA%
Consol Coal Resources LP Common Units RE 11:03 a.m. 13.06
 0.07
 0.53%
12.302 21.125 5.49 2.38 209.24M 0.5125 15.70%
Consol Energy Inc 11:08 a.m. 16.47
 0.09
 0.55%
15.92 42.74 3.01 5.48 449.08M 0.00 NA%
Contura Energy Inc 11:13 a.m. 31.10
 0.53
 1.68%
25.37 81 1.14 27.28 597.68M 0.00 NA%
Corsa Coal Corp 10:58 a.m. 0.50
 0.05
 11.11%
0.45 1.45 25.00 0.02 47.38M 0.00 NA%
Corsa Coal Corp Common Shares 9:56 a.m. 0.397
 0.023
 6.15%
0.342 1.0999 19.85 0.02 37.62M 0.00 NA%
Corvus Gold Inc 11:11 a.m. 2.50
 0.13
 5.49%
1.55 3.39 NA -0.1 279.91M 0.00 NA%
Crystal Lake Mining CO 10:56 a.m. 0.225
 0.01
 4.25%
0.22 0.65 NA -0.09 22.84M 0.00 NA%
Crystal Lake Mng Corp Common Shares 10:36 a.m. 0.1714
 0.0106
 5.82%
0.1651 0.4608 NA -0.09 17.40M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 11:13 a.m. 5.38
 0.19
 3.66%
2.25 5.735 NA -1.1 3.59B 0.2104 NA%
Denison Mines Corp Ordinary Shares Cana 11:09 a.m. 0.4866
 0.0263
 5.13%
0.38 0.69 NA -0.05 287.20M 0.00 NA%
Diamcor Mining Inc 9:32 a.m. 0.12
 0.005
 4.00%
0.08 0.36 NA -0.04 7.67M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 10:40 a.m. 0.0979
 0.0053
 5.14%
0.06 0.28 NA -0.04 6.25M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 11:17 a.m. 0.046
 0.006
 15.00%
0.0382 0.1169 NA -0.02 1.74M 0.00 NA%
Eagle Graphite Incorpo 9:51 a.m. 0.05  UNCH  0.0% 0.03 0.155 NA -0.02 1.89M 0.00 NA%
Eastcoal Inc 10:49 a.m. 0.065  UNCH  0.0% 0.05 0.115 NA -0.01 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materi 1:24 p.m. 0.06  UNCH  0.0% 0.055 0.205 NA -0.11 5.19M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 1:24 p.m. 0.0433
 0.0136
 23.90%
0.0383 0.1646 NA -0.11 3.75M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.0120
 0.0020
 20.00%
0.012 0.012 NA -0.03 764475 0.00 0.00%
Energy Fuels Inc 11:13 a.m. 2.74
 0.11
 4.18%
2 5.38 NA -0.3 262.60M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 11:13 a.m. 2.07
 0.09
 4.54%
1.50 4.09 NA -0.3 201.40M 0.00 NA%
Equinox Gold Corp 11:12 a.m. 7.88
 0.19
 2.47%
4.25 8.90 NA -0.55 892.31M 0.00 NA%
Equinox Gold Corp Common Shares 11:12 a.m. 5.94
 0.14
 2.41%
3.195 7.20 NA -0.55 673.61M 0.00 NA%
Eros Resources Corp 3:46 p.m. 0.05  UNCH  0.0% 0.05 0.11 NA -0.11 2.42M 0.00 NA%
Eros Resources Corp Ordinary Shares 1:44 p.m. 0.035
 0.005
 16.67%
0.03 0.0819 NA -0.11 1.70M 0.00 NA%
Essex Minerals Inc 10:26 a.m. 0.03  UNCH  0.0% 0.025 0.11 NA -0.02 224220 0.00 NA%
Evrim Resources Corp 11:12 a.m. 0.35  UNCH  0.0% 0.27 1.63 NA -0.03 29.56M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 9:36 a.m. 0.2625
 0.005
 1.87%
0.19 1.2349 NA -0.03 22.17M 0.00 NA%
Excelsior Mining Corp 11:12 a.m. 1.10
 0.06
 5.77%
0.71 1.15 NA -0.06 262.52M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 11:03 a.m. 0.84
 0.05
 6.33%
0.525 0.8954 NA -0.06 200.47M 0.00 NA%
Eyecarrot Innovations 10:25 a.m. 0.20  UNCH  0.0% 0.105 2 NA -0.4 2.20M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 10:25 a.m. 0.145
 0.004
 2.69%
0.1338 0.1892 NA -0.4 1.60M 0.00 NA%
Fabled Copper Corp 12:40 p.m. 0.08  UNCH  0.0% 0.04 0.085 NA -0.07 0 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 2.01M 0.00 0.00%
Fieldex Exploration IN 3:58 p.m. 0.185  UNCH  0.0% NA NA NA -0.02 2.90M 0.00 NA%
Filo Mining Corp 10:26 a.m. 2.60  UNCH  0.0% 2 3.25 NA -0.41 190.95M 0.00 NA%
Filo Mining Corp Common Shares Canada 9:30 a.m. 2.04
 0.0249
 1.21%
1.55 2.31 NA -0.41 149.82M 0.00 NA%
First Mexian Gold Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
First Mexican Gold Cor 2:25 p.m. 0.015  UNCH  0.0% 0.005 0.055 NA -0.03 1.36M 0.00 NA%
First Vanadium Corp 11:08 a.m. 0.255
 0.005
 2.00%
0.25 1.96 NA -0.12 10.82M 0.00 NA%
First Vanadium Corp Common Shares 11:08 a.m. 0.1941
 0.0041
 2.16%
0.185 1.52 NA -0.12 8.23M 0.00 NA%
Fission Uranium Corp 10:24 a.m. 0.38
 0.005
 1.33%
0.32 0.75 NA -0.01 184.69M 0.00 NA%
Fission Uranium Corporation Common Share 11:03 a.m. 0.2883
 0.0013
 0.45%
0.2386 0.5847 NA -0.01 140.12M 0.00 NA%
Foresight Energy LP Common Units Represe 11:12 a.m. 0.39
 0.005
 1.30%
0.3051 4.03 NA -0.32 31.57M 0.06 61.54%
Forsys Metals Corp 2:07 p.m. 0.16  UNCH  0.0% 0.13 0.32 NA -0.0024 25.10M 0.00 NA%
Forsys Metals Corp Common Shares Canada 10:08 a.m. 0.1127
 0.0173
 13.31%
0.10 0.245 NA -0.0024 17.68M 0.00 NA%
Fortune Bay Corp 9:30 a.m. 0.325
 0.065
 16.67%
0.19 0.41 NA -0.04 6.84M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 2:46 p.m. 0.2459
 0.0179
 6.79%
0.10 0.3091 NA -0.04 5.17M 0.00 NA%
Forum Energy Metals CO 10:21 a.m. 0.085  UNCH  0.0% 0.03 0.085 NA -0.01 8.63M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 10:21 a.m. 0.067
 0.001
 1.47%
0.02 0.0687 NA -0.01 6.80M 0.00 NA%
Freeport-mcmoran Inc 11:13 a.m. 10.39
 0.08
 0.76%
8.58 14.75 5.80 1.79 15.07B 0.05 1.92%
Galway Metals Inc 11:07 a.m. 0.33
 0.03
 10.00%
0.13 0.44 NA -0.06 39.15M 0.00 NA%
Galway Metals Inc Common Shares Canada 10:12 a.m. 0.238
 0.003
 1.28%
0.097 0.3045 NA -0.06 28.24M 0.00 NA%
General Moly Inc 11:08 a.m. 0.19
 0.005
 2.56%
0.16 0.449 NA -0.08 26.26M 0.00 NA%
General Moly Inc 3:18 p.m. 0.265  UNCH  0.0% 0.215 0.59 NA -0.08 36.63M 0.00 NA%
Gensource Potash Corp Ordinary Shares 2:40 p.m. 0.0826
 0.0002
 0.24%
0.0582 0.11 NA -0.01 30.53M 0.00 NA%
Gensource Potash Corpo 10:07 a.m. 0.12  UNCH  0.0% 0.08 0.135 NA -0.01 44.35M 0.00 NA%
Gentor Resources Inc 3:45 p.m. 0.055  UNCH  0.0% 0.045 0.10 NA NA 5.24M 0.00 NA%
Gentor Resources Inc Common Shares 3:45 p.m. 0.04
 0.0068
 14.53%
0.04 0.0468 NA NA 1.56M 0.00 NA%
Geodrill Ltd 11:01 a.m. 1.60
 0.02
 1.27%
1.20 1.90 80.00 0.02 70.24M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 3:57 p.m. 1.2211
 0.1501
 14.02%
1.071 1.458 61.06 0.02 53.61M 0.00 NA%
Geomega Resources Inc 10:16 a.m. 0.14
 0.01
 6.67%
0.065 0.225 NA -0.01 13.94M 0.00 NA%
Geomega Resources Inc Ordinary Shares 1:22 p.m. 0.119
 0.009
 8.18%
0.0468 0.1692 NA -0.01 11.85M 0.00 NA%
Ggx Gold Corp 10:00 a.m. 0.195  UNCH  0.0% 0.15 0.405 NA -0.3 3.62M 0.00 NA%
Ggx Gold Corp Ordinary Shares 9:48 a.m. 0.155  UNCH  0.0% 0.0363 0.2928 NA -0.3 2.88M 0.00 NA%
Global Energy Metals C 9:48 a.m. 0.03
 0.005
 14.29%
0.025 0.10 NA -0.02 2.58M 0.00 NA%
Global Energy Metals Corp Ordinary Share 9:32 a.m. 0.0288
 0.0038
 15.20%
0.0187 0.0754 NA -0.02 2.48M 0.00 NA%
Gold Resource Corporation 11:13 a.m. 3.86
 0.14
 3.76%
2.73 6.42 24.13 0.16 253.16M 0.0017 0.52%
Golden Valley Mines LT 10:44 a.m. 0.38
 0.005
 1.33%
0.225 0.44 NA -0.038 51.05M 0.00 NA%
Golden Valley Mines Ltd 3:48 p.m. 0.2882
 0.0164
 5.38%
0.17 0.3375 NA -0.038 38.72M 0.00 NA%
Goldmining Inc 11:13 a.m. 1.24
 0.02
 1.64%
0.71 1.44 NA -0.05 171.24M 0.00 NA%
Goldmining Inc Common Shares 11:13 a.m. 0.933
 0.024
 2.64%
0.52 1.0756 NA -0.05 128.84M 0.00 NA%
Goldplay Expl Ltd Common Shares 10:33 a.m. 0.156
 0.0002
 0.13%
0.0911 0.223 NA -0.18 7.40M 0.00 NA%
Goldplay Exploration L 10:30 a.m. 0.205  UNCH  0.0% 0.105 0.30 NA -0.18 9.72M 0.00 NA%
Goldquest Mining Corp 10:56 a.m. 0.16  UNCH  0.0% 0.08 0.225 NA -0.02 41.13M 0.00 NA%
Goldquest Mining Corp Common Shares Can 9:42 a.m. 0.12  UNCH  0.0% 0.0626 0.1775 NA -0.02 30.85M 0.00 NA%
Goldstar Minerals Inc 2:41 p.m. 0.05  UNCH  0.0% 0.025 0.06 NA -0.01 5.29M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 10:29 a.m. 0.0272
 0.0004
 1.45%
0.0272 0.0837 NA -0.01 2.88M 0.00 NA%
Grande Portage Resourc 11:12 a.m. 0.18  UNCH  0.0% 0.075 0.34 NA -0.04 9.65M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 1:19 p.m. 0.135
 0.01
 6.90%
0.055 0.246 NA -0.04 7.24M 0.00 NA%
Gratomic Inc 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.165 NA -0.03 5.08M 0.00 NA%
Gratomic Inc Common Shares 11:01 a.m. 0.035
 0.015
 75.00%
0.02 0.13 NA -0.03 5.92M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.0000  UNCH  0.0% NA NA 7.49 0.02 3.33M 0.00 0.00%
Gray Rock Resources LT 12:55 p.m. 0.065  UNCH  0.0% 0.05 0.15 3.25 0.02 1.45M 0.00 NA%
Great Atlantic Resourc 2:27 p.m. 0.41  UNCH  0.0% 0.30 1.50 NA -0.3 2.52M 0.00 NA%
Grosvenor Resources CO 12:28 p.m. 0.11
 0.03
 37.50%
0.08 0.14 NA -0.04 0 0.00 NA%
Hallador Energy Company 11:10 a.m. 3.70
 0.08
 2.12%
3.70 6.63 14.80 0.25 111.92M 0.04 4.32%
Hecla Mining Company 11:13 a.m. 2.08
 0.10
 5.05%
1.21 3.09 NA -0.06 1.02B 0.0025 0.48%
Hi-crush Inc 11:13 a.m. 2.05  UNCH  0.0% 1.27 12.90 1.40 1.46 206.43M 0.225 NA%
Highbank Resources Ltd 3:20 p.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.01 2.10M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 9:30 a.m. 0.0065
 0.0015
 18.75%
0.0065 0.016 NA -0.01 909393 0.00 NA%
Highway 50 Gold Corp 12:05 p.m. 0.18  UNCH  0.0% 0.13 0.46 NA -0.06 6.30M 0.00 NA%
Highway 50 Gold Corp Common Shares Cana 1:40 p.m. 0.101
 0.001
 1.00%
0.094 0.373 NA -0.06 3.53M 0.00 NA%
Hornby Bay Mineral Exp 3:45 p.m. 0.02  UNCH  0.0% 0.015 0.04 NA -0.01 1.62M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 3:09 p.m. 0.01  UNCH  0.0% 0.0061 0.03 NA -0.01 808709 0.00 NA%
Hpq Silicon Resources 9:30 a.m. 0.09  UNCH  0.0% 0.055 0.12 NA -0.01 20.01M 0.00 NA%
Hpq-silicon Res Inc Common Shares 3:05 p.m. 0.068
 0.0088
 11.46%
0.038 0.0807 NA -0.01 15.12M 0.00 NA%
Hudson Resources Inc 9:30 a.m. 0.36  UNCH  0.0% 0.32 0.53 NA -0.04 64.11M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 3:42 p.m. 0.2725
 0.0005
 0.18%
0.247 0.386 NA -0.04 48.53M 0.00 NA%
Hybrid Minerals Inc 9:47 a.m. 0.035  UNCH  0.0% 0.03 0.15 NA -0.22 1.11M 0.00 NA%
I-minerals Inc 10:25 a.m. 0.05  UNCH  0.0% 0.04 0.19 NA -0.04 4.63M 0.00 NA%
Iemr Resources Inc 10:24 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.002186 0 0.00 NA%
Indico Resources LTD. 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.003265 735017 0.00 NA%
Integra Resources Corp 11:09 a.m. 1.0652
 0.0252
 2.42%
0.4425 1.07 NA -0.25 78.49M 0.00 NA%
Integra Resources Corp 10:36 a.m. 1.39
 0.02
 1.46%
0.61 1.41 NA -0.25 102.42M 0.00 NA%
International Bethlehe 2:53 p.m. 0.04  UNCH  0.0% 0.015 0.065 NA -0.05 0 0.00 NA%
International Bethlehem Mining Corp Comm 9:30 a.m. 0.0375  UNCH  0.0% 0.0101 0.0375 NA -0.05 0 0.00 NA%
International Lithium 9:30 a.m. 0.035
 0.005
 16.67%
0.025 0.095 NA -0.03 4.50M 0.00 NA%
International Lithium Corp Ordinary Sha 9:30 a.m. 0.0285
 0.0051
 21.80%
0.0177 0.0763 NA -0.03 3.67M 0.00 NA%
International Millenni 12:27 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA -0.001756 4.28M 0.00 NA%
International Millennium Mng Corp Common 2:46 p.m. 0.006
 0.0081
 57.45%
0.006 0.03 NA -0.001756 1.03M 0.00 NA%
International Montoro 1:09 p.m. 0.04  UNCH  0.0% 0.035 0.085 NA -0.02 1.53M 0.00 NA%
International Montoro Resources Inc Ordi 11:36 a.m. 0.03  UNCH  0.0% 0.024 0.061 NA -0.02 1.15M 0.00 NA%
International Prospect 11:37 a.m. 0.09  UNCH  0.0% 0.085 0.21 NA -0.008 2.44M 0.00 NA%
International Prospect Ventures Ltd Comm 2:51 p.m. 0.0597
 0.0333
 35.81%
0.0597 0.156 NA -0.008 1.62M 0.00 NA%
International Tower Hill Mines LTD. Ordi 10:43 a.m. 0.534
 0.0226
 4.42%
0.3522 0.7228 NA -0.02 100.16M 0.00 NA%
International Zeolite 10:36 a.m. 0.065
 0.005
 8.33%
0.05 0.16 NA -0.04 2.38M 0.00 NA%
International Zeolite Corp Common Share 10:59 a.m. 0.0529
 0.0049
 10.21%
0.011 0.117 NA -0.04 1.94M 0.00 NA%
Intrepid Potash Inc 11:13 a.m. 3.42
 0.01
 0.29%
2.51 4.41 38.00 0.09 451.33M 0.00 NA%
Isoenergy Ltd 10:53 a.m. 0.50
 0.005
 1.01%
0.285 0.79 NA -0.03 31.98M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 11:10 a.m. 0.37
 0.0056
 1.54%
0.2235 0.5842 NA -0.03 23.66M 0.00 NA%
Jazz Resources Inc 2:09 p.m. 0.055  UNCH  0.0% 0.025 0.055 NA -0.01 1.13M 0.00 NA%
K92 Mining Inc 10:57 a.m. 2.10
 0.12
 6.06%
0.67 2.67 9.55 0.22 421.91M 0.00 NA%
K92 Mining Inc Common Shares Canada 11:06 a.m. 1.59
 0.102
 6.86%
0.51 2.08 7.23 0.22 319.45M 0.00 NA%
Kneat Com Inc Ordinary Shares 11:22 a.m. 1.03
 0.0868
 7.77%
0.624 1.1399 NA -0.09 44.02M 0.00 NA%
KNEAT.COM Inc 10:55 a.m. 1.47
 0.05
 3.29%
0.86 1.65 NA -0.09 62.82M 0.00 NA%
Laramide Res Ltd Ordinary Shares 11:04 a.m. 0.2017
 0.0117
 6.16%
0.1512 0.401 NA -0.04 27.38M 0.00 NA%
Laramide Resources Ltd 9:30 a.m. 0.255  UNCH  0.0% 0.205 0.52 NA -0.04 34.61M 0.00 NA%
Largo Resources Ltd 11:13 a.m. 1.61
 0.04
 2.42%
1.33 4.65 2.64 0.61 855.93M 0.00 NA%
Largo Resources Ltd Ordinary Shares 11:08 a.m. 1.21
 0.02
 1.63%
0.99 3.56 1.98 0.61 643.27M 0.00 NA%
LE Mare Gold Corp 10:12 a.m. 0.045  UNCH  0.0% 0.03 0.175 NA -0.23 793963 0.00 NA%
LE Mare Gold Corp Ordinary Shares 9:58 a.m. 0.0262
 0.0014
 5.07%
0.001 0.1356 NA -0.23 462263 0.00 NA%
Leading Edge Materials 9:55 a.m. 0.14  UNCH  0.0% 0.10 0.45 NA -0.05 13.37M 0.00 NA%
Leading Edge Materials Corp Common Shar 10:24 a.m. 0.105  UNCH  0.0% 0.0724 0.35 NA -0.05 10.03M 0.00 NA%
Leagold Mining Corpora 11:12 a.m. 2.95
 0.04
 1.38%
1.28 3.065 42.14 0.07 840.41M 0.00 NA%
Leagold Mng Corp Ordinary Shares 11:13 a.m. 2.23
 0.07
 3.24%
0.965 2.33 31.86 0.07 635.29M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% 0.12 0.245 NA -0.06 2.50M 0.00 NA%
Lithium Americas Corp 11:13 a.m. 4.17
 0.20
 5.04%
3.74 6.62 NA -0.32 370.03M 0.00 NA%
Lithium Americas Corp Common Shares 11:13 a.m. 3.155
 0.125
 4.12%
2.75 5.12 NA -0.32 280.96M 0.00 NA%
Lithium Energy Product 3:06 p.m. 0.10  UNCH  0.0% 0.085 1.20 NA -0.1 1.36M 0.00 NA%
Lithium Energy Products Inc Common Shar 9:32 a.m. 0.13
 0.04
 44.44%
0.058 0.6248 NA -0.1 1.76M 0.00 NA%
Lucky Minerals Inc 9:55 a.m. 0.05  UNCH  0.0% 0.03 0.195 NA -0.04 6.13M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 9:30 a.m. 0.04
 0.0073
 22.32%
0.0251 0.1427 NA -0.04 4.91M 0.00 NA%
Lupaka Gold Corp 11:00 a.m. 0.025
 0.005
 25.00%
0.015 0.21 9.62 0.0026 3.71M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 3:39 p.m. 0.01
 0.003
 23.08%
0.008 0.1296 3.85 0.0026 1.49M 0.00 NA%
Magna Terra Minerals I 3:36 p.m. 0.01  UNCH  0.0% 0.01 0.05 NA -0.01 874546 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 10:59 a.m. 0.01
 0.004
 66.67%
0.006 0.037 NA -0.01 874546 0.00 NA%
Mawson Resources Ltd 3:37 p.m. 0.18  UNCH  0.0% 0.15 0.345 NA -0.03 25.63M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 1:59 p.m. 0.13
 0.005
 3.70%
0.1124 0.2688 NA -0.03 18.51M 0.00 NA%
Mazarin Inc 11:02 a.m. 0.06  UNCH  0.0% 0.045 0.18 1.00 0.06 2.83M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 9:35 a.m. 0.0723
 0.0058
 8.72%
0.054 0.118 NA -0.03 23.60M 0.00 NA%
Mega Uranium LTD. 10:41 a.m. 0.09
 0.005
 5.88%
0.08 0.15 NA -0.03 29.38M 0.00 NA%
Melior Resources Inc 10:51 a.m. 0.025
 0.005
 16.67%
0.01 0.80 NA -0.24 747544 0.00 NA%
Melior Resources Inc Ordinary Shares 3:45 p.m. 0.3396
 0.0996
 41.50%
0.072 0.62 NA -0.24 10.15M 0.00 NA%
Mesa Exploration Corp 2:49 p.m. 0.06  UNCH  0.0% 0.03 0.08 NA -0.01 1.05M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 1:42 p.m. 0.0001
 0.041
 99.76%
0.0001 0.0411 NA -0.01 1744 0.00 NA%
Metallic Minerals Corp 10:58 a.m. 0.185  UNCH  0.0% 0.11 0.25 NA -0.08 14.27M 0.00 NA%
Metallic Minerals Corp Common Shares 10:10 a.m. 0.1433
 0.0013
 0.92%
0.076 0.1913 NA -0.08 11.06M 0.00 NA%
Midasco Capital Corp 9:38 a.m. 0.08  UNCH  0.0% 0.08 0.11 NA -0.01 360786 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 258413 0.00 0.00%
Midland Expl Inc Common Shares Canada 9:30 a.m. 0.646
 0.002
 0.31%
0.5064 1.1045 NA -0.01 42.27M 0.00 NA%
Midland Exploration IN 11:06 a.m. 0.86
 0.03
 3.61%
0.66 1.46 NA -0.01 56.27M 0.00 NA%
Minfocus Exploration C 3:49 p.m. 0.04
 0.005
 11.11%
0.025 0.09 NA -0.11 0 0.00 NA%
Minfocus Exploration Ordinary Shares 12:27 p.m. 0.0399
 0.0129
 47.78%
0.0245 0.071 NA -0.11 0 0.00 NA%
Mkango Resources LTD. 10:33 a.m. 0.105
 0.005
 5.00%
0.085 0.185 NA -0.066 13.97M 0.00 NA%
Monarch Gold Corporati 10:45 a.m. 0.25
 0.01
 3.85%
0.195 0.325 NA -0.024 62.28M 0.00 NA%
Monarch Gold Corporation Common Shares 10:24 a.m. 0.19
 0.009
 4.52%
0.1086 0.242 NA -0.024 47.33M 0.00 NA%
Monster Uranium Corp 9:37 a.m. 0.09  UNCH  0.0% 0.08 0.31 NA -0.018768 296512 0.00 NA%
Monster Uranium Corp Ordinary Shares 2:16 p.m. 0.1112
 0.0112
 11.20%
0.044 0.1112 NA -0.018768 366357 0.00 NA%
Moovly Media Inc 11:19 a.m. 0.04  UNCH  0.0% 0.035 0.12 NA -0.03 5.27M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 9:36 a.m. 0.035
 0.0026
 6.92%
0.035 0.0722 NA -0.03 4.61M 0.00 NA%
Murchison Minerals Ltd 10:54 a.m. 0.065  UNCH  0.0% 0.04 0.175 NA -0.06 2.77M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nacco Industries Inc 10:47 a.m. 56.98
 0.17
 0.30%
28.77 57.16 11.35 5.02 308.90M 0.19 1.33%
Namibia Critical Metal 9:30 a.m. 0.09
 0.005
 5.26%
0.08 0.26 NA -0.01 16.23M 0.00 NA%
Namibia Critical Metals Inc Common Share 3:22 p.m. 0.0676
 0.0039
 5.46%
0.058 0.1962 NA -0.01 12.19M 0.00 NA%
Natural Resource Partners LP Ltd Par 11:04 a.m. 27.3838
 0.0962
 0.35%
25.45 44.71 3.12 8.77 335.76M 0.45 6.57%
Navy Resources Corp 12:10 p.m. 0.12  UNCH  0.0% 0.10 0.22 NA -0.01 0 0.00 NA%
Nemaska Lithium Inc 11:13 a.m. 0.25
 0.03
 10.71%
0.215 0.94 NA -0.028 211.91M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 10:57 a.m. 0.2015
 0.0135
 6.28%
0.1622 0.72 NA -0.028 170.80M 0.00 NA%
Neo Lithium Corp 11:03 a.m. 0.56
 0.01
 1.75%
0.49 1.20 56.00 0.01 65.80M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 0.4312
 0.007
 1.65%
0.373 0.9196 43.12 0.01 50.67M 0.00 NA%
Nevada Energy Metals I 3:47 p.m. 0.10  UNCH  0.0% 0.10 0.20 1.02 0.098 1.03M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 1:34 p.m. 0.0786
 0.0094
 10.68%
0.0704 0.1349 0.80 0.098 806452 0.00 NA%
Nevada Zinc Corp Ordinary Shares 9:30 a.m. 0.029
 0.002
 7.41%
0.027 0.0959 NA -0.04 2.10M 0.00 NA%
Nevada Zinc Corporatio 10:30 a.m. 0.05  UNCH  0.0% 0.04 0.145 NA -0.04 3.62M 0.00 NA%
New Destiny Mining Cor 3:27 p.m. 0.10  UNCH  0.0% 0.095 0.235 NA -0.07 1.42M 0.00 NA%
New Oroperu Resources 12:18 p.m. 0.55  UNCH  0.0% 0.22 0.64 NA -0.001857 11.51M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 9:30 a.m. 0.39
 0.031
 8.63%
0.1604 0.39 NA -0.001857 8.16M 0.00 NA%
New Stratus Energy Inc 11:12 a.m. 0.40  UNCH  0.0% 0.10 0.40 NA -0.05 14.31M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 3.66M 0.00 0.00%
Nexgen Energy Ltd 11:11 a.m. 1.755
 0.015
 0.85%
1.455 3.31 175.50 0.01 624.36M 0.00 NA%
Nexgen Energy LTD. Common Shares 11:12 a.m. 1.32
 0.04
 2.94%
1.10 2.53 132.00 0.01 469.61M 0.00 NA%
Nexoptic Technology CO 11:11 a.m. 0.41
 0.045
 9.89%
0.295 0.97 NA -0.1 55.73M 0.00 NA%
Nexoptic Technology Corp Common Shares 9:55 a.m. 0.3287
 0.0228
 6.49%
0.2234 0.7406 NA -0.1 44.68M 0.00 NA%
Nextsource Materials I 10:55 a.m. 0.06  UNCH  0.0% 0.055 0.16 NA -0.01 30.45M 0.00 NA%
Nextsource Materials Inc Can 10:19 a.m. 0.0483
 0.0008
 1.63%
0.0419 0.122 NA -0.01 24.51M 0.00 NA%
Niocorp Developments L 11:04 a.m. 0.58  UNCH  0.0% 0.50 0.69 NA -0.04 134.85M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 10:28 a.m. 0.44
 0.0052
 1.20%
0.363 0.5229 NA -0.04 102.30M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 12:27 p.m. 0.0689
 0.0289
 72.25%
0.036 0.1121 NA -0.01 2.28M 0.00 NA%
Nitinat Minerals Corpo 2:04 p.m. 0.04  UNCH  0.0% 0.03 0.105 NA -0.01 1.32M 0.00 NA%
Nordic Gold Inc 9:30 a.m. 0.045  UNCH  0.0% 0.025 0.135 NA -0.18 8.81M 0.00 NA%
Nordic Gold Inc Ordinary Shares 1:32 p.m. 0.04
 0.0062
 13.42%
0.02 0.11 NA -0.18 7.83M 0.00 NA%
Norra Metals Corp 10:16 a.m. 0.04  UNCH  0.0% 0.035 0.09 NA -0.029997 1.31M 0.00 NA%
Northcliff Resources L 1:23 p.m. 0.06  UNCH  0.0% 0.05 0.105 NA -0.01 10.43M 0.00 NA%
Northcliff Resources LTD. Com Canada 1:08 p.m. 0.046
 0.013
 22.03%
0.036 0.068 NA -0.01 7.99M 0.00 NA%
Northern Shield Res Inc Common Shares C 3:35 p.m. 0.06
 0.001
 1.69%
0.02 0.087 NA -0.01 13.12M 0.00 NA%
Northern Shield Resour 10:19 a.m. 0.07  UNCH  0.0% 0.02 0.12 NA -0.01 15.30M 0.00 NA%
Northern Uranium Corp 3:10 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 811808 0.00 NA%
Northern Uranium Corp Canada 2:47 p.m. 0.0033
 0.0047
 58.75%
0.0033 0.01 NA -0.01 535793 0.00 NA%
Northisle Copper and G 1:18 p.m. 0.055  UNCH  0.0% 0.05 0.125 NA -0.004 6.52M 0.00 NA%
Northisle Copper Ordinary Shares Canada 1:18 p.m. 0.038
 0.0033
 7.99%
0.032 0.085 NA -0.004 4.51M 0.00 NA%
Norvista Capital Corp 3:52 p.m. 0.095  UNCH  0.0% 0.055 0.125 4.75 0.02 6.60M 0.00 NA%
Norvista Capital Corporation Ordinary SH 1:43 p.m. 0.0500
 0.0405
 425.21%
0.05 0.05 2.50 0.02 3.47M 0.00 0.00%
Nouveau Monde Graphite 11:12 a.m. 0.245
 0.01
 4.25%
0.20 0.33 NA -0.054 64.14M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 10:38 a.m. 0.19
 0.0041
 2.21%
0.1586 0.2553 NA -0.054 49.74M 0.00 NA%
Nxgold Ltd 3:58 p.m. 0.04  UNCH  0.0% 0.035 0.16 NA -0.04 3.27M 0.00 NA%
Nxgold LTD. Common Shares 2:09 p.m. 0.035
 0.005
 12.50%
0.035 0.1195 NA -0.04 2.86M 0.00 NA%
Opus One Res Inc Ordinary Shares 3:11 p.m. 0.015
 0.0061
 28.91%
0.015 0.0211 NA -0.01 965316 0.00 NA%
Opus One Resources Inc 10:51 a.m. 0.04  UNCH  0.0% 0.015 0.08 NA -0.01 2.57M 0.00 NA%
Orla Mining Ltd 11:02 a.m. 1.71
 0.05
 2.84%
0.85 1.80 NA -0.17 317.42M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 3:19 p.m. 1.2595
 0.0503
 4.16%
0.7031 1.3112 NA -0.17 233.79M 0.00 NA%
Orocobre Ltd 11:00 a.m. 2.45
 0.11
 4.70%
2.05 4.77 8.22 0.298 641.11M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 10:18 a.m. 1.83
 0.065
 3.68%
1.54 3.6012 6.14 0.298 478.87M 0.00 NA%
Osprey Gold Developmen 9:30 a.m. 0.05  UNCH  0.0% 0.035 0.07 NA -0.02 2.36M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 10:49 a.m. 0.0454
 0.0066
 12.69%
0.02 0.058 NA -0.02 2.14M 0.00 NA%
Otis Gold Corp 12:44 p.m. 0.10  UNCH  0.0% 0.07 0.19 NA -0.01 16.21M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 9:30 a.m. 0.0779
 0.0001
 0.13%
0.046 0.148 NA -0.01 12.63M 0.00 NA%
Pacific Arc Resources 1:54 p.m. 0.30  UNCH  0.0% 0.20 0.45 NA -0.02 754375 0.00 NA%
Pacton Gold Inc 10:39 a.m. 0.205
 0.01
 5.13%
0.11 0.50 NA -0.1 36.38M 0.00 NA%
Pacton Gold Inc Common Shares 3:58 p.m. 0.149
 0.007
 4.93%
0.0831 0.397 NA -0.1 26.44M 0.00 NA%
Palamina Corp 3:51 p.m. 0.22  UNCH  0.0% 0.20 0.41 NA -0.1 7.97M 0.00 NA%
Palamina Corp Ordinary Shares Canada 3:50 p.m. 0.184
 0.0095
 4.91%
0.156 0.3079 NA -0.1 6.67M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 10:55 a.m. 0.06
 0.001
 1.69%
0.055 0.159 NA -0.02 5.66M 0.00 NA%
Pan Global Resources I 1:51 p.m. 0.10  UNCH  0.0% 0.055 0.25 NA -0.02 9.43M 0.00 NA%
Patriot One Technologi 4:46 p.m. 2.51  UNCH  0.0% 1.23 3.01 NA -0.13 321.40M 0.00 NA%
Patriot One Technologies Inc Ordinary S 11:13 a.m. 1.20
 0.04
 3.23%
1.15 2.29 NA -0.13 153.66M 0.00 NA%
Patriot One Technologies Inc Warrant EX 11:47 a.m. 0.213
 0.0534
 20.05%
0.213 1.4929 NA NA 0 0.00 NA%
Peabody Energy Corporation 11:12 a.m. 15.27
 0.23
 1.48%
14.95 42.54 3.39 4.5 1.63B 0.145 3.80%
Pershimex Resources CO 10:54 a.m. 0.03  UNCH  0.0% 0.025 0.055 NA -0.007 3.19M 0.00 NA%
Peruvian Metals Corp 3:25 p.m. 0.04  UNCH  0.0% 0.03 0.055 NA -0.02 3.22M 0.00 NA%
Peruvian Metals Corp Common Shares 10:29 a.m. 0.02
 0.02
 50.00%
0.015 0.05 NA -0.02 1.61M 0.00 NA%
Phoenix Canada Oil CO 9:34 a.m. 1.40  UNCH  0.0% 1.25 1.58 NA -0.13 7.04M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 3:20 p.m. 0.95
 0.0277
 2.83%
0.95 1.01 NA -0.13 4.78M 0.00 NA%
Pinedale Energy Limite 10:02 a.m. 0.08  UNCH  0.0% 0.08 0.20 NA -0.55 8.61M 0.00 NA%
Plateau Energy Metals 9:34 a.m. 0.255  UNCH  0.0% 0.24 1.18 NA -0.11 20.28M 0.00 NA%
Plateau Energy Metals Inc Common Shares 10:58 a.m. 0.2011
 0.0115
 6.07%
0.1307 0.9133 NA -0.11 16.00M 0.00 NA%
Portofino Resources IN 3:55 p.m. 0.035  UNCH  0.0% 0.025 0.20 NA -0.2 832722 0.00 NA%
Portofino Resources Inc Ordinary Shares 10:01 a.m. 0.03
 0.0006
 1.96%
0.03 0.0306 NA -0.2 713762 0.00 NA%
Power Group Projects C 3:38 p.m. 0.105  UNCH  0.0% 0.07 0.80 NA -0.52 0 0.00 NA%
Power Group Projects Corp Ordinary Share 1:47 p.m. 0.073
 0.002
 2.67%
0.005 0.1838 NA -0.52 0 0.00 NA%
Power Metals Corp 10:06 a.m. 0.075  UNCH  0.0% 0.07 0.27 NA -0.09 7.67M 0.00 NA%
Power Metals Corp Common Shares 3:26 p.m. 0.0585
 0.0021
 3.46%
0.05 0.219 NA -0.09 5.99M 0.00 NA%
Prairiesky Royalty Ltd 11:12 a.m. 18.91
 0.05
 0.27%
15.71 24.215 55.62 0.34 4.41B 0.065 4.12%
Prairiesky Royalty LTD. Ordinary Shares 2:45 p.m. 14.2769
 0.0201
 0.14%
11.8119 18.6577 41.99 0.34 3.33B 0.049 4.12%
Prophecy Dev Corp Common Shares 11:11 a.m. 0.40
 0.0355
 9.74%
0.0861 0.5637 NA -0.23 38.33M 0.00 NA%
Prophecy Development C 11:09 a.m. 0.54
 0.06
 12.50%
0.105 0.74 NA -0.23 51.74M 0.00 NA%
Providence Gold Mines 10:51 a.m. 0.14
 0.02
 16.67%
0.08 0.20 NA -0.01 5.27M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 3:46 p.m. 0.0772
 0.0458
 37.24%
0.055 0.16 NA -0.01 2.90M 0.00 NA%
Pure Energy Minerals L 11:12 a.m. 0.06  UNCH  0.0% 0.045 0.19 NA -0.05 11.44M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 11:12 a.m. 0.0485
 0.0019
 4.08%
0.0297 0.1509 NA -0.05 9.25M 0.00 NA%
Purepoint Uranium Grou 11:13 a.m. 0.06  UNCH  0.0% 0.05 0.105 NA -0.01 12.88M 0.00 NA%
Purepoint Uranium Group Inc Common Share 11:43 a.m. 0.0478
 0.0001
 0.21%
0.0336 0.0841 NA -0.01 10.26M 0.00 NA%
Qmc Quantum Minerals C 10:15 a.m. 0.135
 0.005
 3.57%
0.135 0.37 NA -0.07 9.04M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 10:37 a.m. 0.1034
 0.0016
 1.52%
0.095 0.29 NA -0.07 6.93M 0.00 NA%
Quantum Numbers Corp 11:10 a.m. 0.145
 0.01
 6.45%
0.09 0.20 NA -0.02 7.84M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 1:37 p.m. 0.0865
 0.0014
 1.59%
0.0771 0.1041 NA -0.02 4.68M 0.00 NA%
QX Metals Corp 1:23 p.m. 0.06  UNCH  0.0% 0.019 0.112 NA -0.06 879326 0.00 NA%
QX Metals Corp Common Shares 10:29 a.m. 0.0388
 0.0097
 20.00%
0.01 0.08 NA -0.06 568630 0.00 NA%
Ramaco Resources Inc 11:06 a.m. 3.84
 0.02
 0.52%
3.01 8.50 6.10 0.63 157.22M 0.00 NA%
Rathdowney Resources L 9:30 a.m. 0.10  UNCH  0.0% 0.05 0.13 NA -0.03 16.17M 0.00 NA%
Rathdowney Resources Ltd Common Shares 1:48 p.m. 0.0713
 0.0007
 0.97%
0.0146 0.09 NA -0.03 11.53M 0.00 NA%
Regulus Resources Inc 10:32 a.m. 1.58
 0.06
 3.95%
1.25 2 NA -0.06 143.77M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 11:31 a.m. 1.114
 0.0246
 2.16%
0.94 1.481 NA -0.06 101.37M 0.00 NA%
Reliq Health Technolog 10:57 a.m. 0.41
 0.005
 1.21%
0.165 1.29 NA -0.14 50.33M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 10:43 a.m. 0.31
 0.0057
 1.81%
0.1223 1 NA -0.14 38.06M 0.00 NA%
Resolve Ventures Inc 11:58 a.m. 0.09  UNCH  0.0% 0.06 0.125 NA -0.23 1.82M 0.00 NA%
Rio Tinto Plc 11:13 a.m. 52.865
 0.045
 0.09%
44.62 64.02 6.66 7.932 89.27B 1.51 5.71%
Rock Tech Lithium Inc 9:30 a.m. 0.59  UNCH  0.0% 0.50 1.35 NA -0.1 20.77M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 9:30 a.m. 0.422
 0.009
 2.18%
0.40 0.792 NA -0.1 14.85M 0.00 NA%
Rockwealth Res Corp Common Shares 9:35 a.m. 0.3267
 0.0109
 3.45%
0.081 0.36 NA -0.04 3.22M 0.00 NA%
Rockwealth Resources C 3:44 p.m. 0.46  UNCH  0.0% 0.11 0.50 NA -0.04 4.53M 0.00 NA%
Rojo Res Ltd Ordinary Shares 2:58 p.m. 0.1703
 0.1702
 170200.00%
0.0001 0.3149 NA -0.07 832782 0.00 NA%
Rojo Resources Ltd 11:58 a.m. 0.165  UNCH  0.0% 0.10 0.30 NA -0.07 806864 0.00 NA%
Routemaster Capital IN 3:09 p.m. 0.045  UNCH  0.0% 0.04 0.09 NA -0.24 1.85M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 9:30 a.m. 0.038
 0.009
 19.15%
0.02 0.06 NA -0.24 1.56M 0.00 NA%
Royalty North Partners 11:14 a.m. 0.25  UNCH  0.0% 0.10 0.25 2.50 0.1 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 12:14 p.m. 0.1049
 0.0038
 3.76%
0.103 0.1049 1.05 0.1 0 0.00 NA%
Saint Jean Carbon Inc 12:24 p.m. 0.035  UNCH  0.0% 0.02 0.055 NA -0.03 2.66M 0.00 NA%
Saint Jean Carbon Inc Common Shares 12:34 p.m. 0.0001
 0.0318
 99.69%
0.0001 0.0356 NA -0.03 7589 0.00 NA%
Santacruz Silver Minin 11:04 a.m. 0.17
 0.03
 21.43%
0.04 0.20 NA -0.03 28.08M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 11:04 a.m. 0.13
 0.0127
 10.83%
0.0269 0.1552 NA -0.03 21.47M 0.00 NA%
Scandium International 10:50 a.m. 0.115  UNCH  0.0% 0.10 0.32 NA -0.01 35.94M 0.00 NA%
Scandium International Mining Corp Comm 10:50 a.m. 0.09
 0.007
 7.22%
0.074 0.2418 NA -0.01 28.12M 0.00 NA%
Sego Resources Inc 9:56 a.m. 0.04
 0.005
 14.29%
0.025 0.05 NA -0.006 0 0.00 NA%
Silver Predator Corp 9:36 a.m. 0.15  UNCH  0.0% 0.06 0.165 59.59 0.002517 4.29M 0.00 NA%
Silver Predator Corp Common Shares 9:36 a.m. 0.1168
 0.0288
 32.73%
0.0447 0.12 46.40 0.002517 3.34M 0.00 NA%
Silver Spruce Resource 10:21 a.m. 0.04
 0.005
 14.29%
0.015 0.06 NA -0.01 3.44M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 1:46 p.m. 0.026
 0.008
 23.53%
0.01 0.0468 NA -0.01 2.23M 0.00 NA%
Siyata Mobile Inc 10:43 a.m. 0.41
 0.005
 1.21%
0.37 0.60 NA -0.12 34.41M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 10:42 a.m. 0.3165
 0.0005
 0.16%
0.2886 0.4462 NA -0.12 26.56M 0.00 NA%
Skyharbour Resources L 10:15 a.m. 0.205
 0.005
 2.38%
0.18 0.57 NA -0.03 13.12M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 10:15 a.m. 0.1544
 0.0038
 2.40%
0.14 0.4392 NA -0.03 9.88M 0.00 NA%
Smart Sand Inc 11:12 a.m. 3.1766
 0.0866
 2.80%
1.92 5.07 6.91 0.46 131.25M 0.00 NA%
Sokoman Minerals Corp 10:39 a.m. 0.08  UNCH  0.0% 0.07 0.32 NA -0.012 8.18M 0.00 NA%
Sokoman Minerals Corp Common Shares 10:54 a.m. 0.0597
 0.0128
 17.66%
0.0518 0.22 NA -0.012 6.10M 0.00 NA%
Soperior Fertilizer CO 10:56 a.m. 0.035  UNCH  0.0% 0.025 0.11 NA -0.01 7.54M 0.00 NA%
Soperior Fertilizer Corp Common Shares 3:57 p.m. 0.0275
 0.0011
 4.17%
0.0174 0.0839 NA -0.01 5.93M 0.00 NA%
Southern Copper Corporation 11:13 a.m. 34.24
 0.25
 0.72%
29.01 44.43 17.12 2 26.47B 0.40 4.67%
Southgobi Resources LT 9:48 a.m. 0.12  UNCH  0.0% 0.095 0.18 NA -0.15 32.72M 0.00 NA%
Southgobi Resources LTD. Common Shares 3:04 p.m. 0.08  UNCH  0.0% 0.06 0.13 NA -0.15 21.81M 0.00 NA%
Sphinx Resources Ltd 9:30 a.m. 0.035  UNCH  0.0% 0.02 0.065 NA -0.01 4.42M 0.00 NA%
Sphinx Resources Ltd Common Shares 9:49 a.m. 0.013
 0.0058
 30.85%
0.013 0.0373 NA -0.01 1.64M 0.00 NA%
Stakeholder Gold Corp 11:01 a.m. 0.05
 0.005
 11.11%
0.03 0.14 NA -0.03 1.78M 0.00 NA%
Stakeholder Gold Corp Common Shares 11:02 a.m. 0.031
 0.0019
 5.78%
0.0183 0.107 NA -0.03 1.11M 0.00 NA%
Stans Energy Corp 1:14 p.m. 0.02  UNCH  0.0% 0.015 0.11 NA -0.02 3.69M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 2:29 p.m. 0.013
 0.001
 8.33%
0.0095 0.083 NA -0.02 2.40M 0.00 NA%
Stelmine Canada LTD. 9:30 a.m. 0.12  UNCH  0.0% 0.09 0.17 NA -0.02 3.69M 0.00 NA%
Stelmine Cda LTD. Common Shares 11:52 a.m. 0.124
 0.0659
 34.70%
0.124 0.1899 NA -0.02 3.82M 0.00 NA%
Strategic Resources IN 12:20 p.m. 0.52  UNCH  0.0% 0.16 0.70 NA -0.01 3.53M 0.00 NA%
Strategic Resources Inc Common Shares 10:18 a.m. 0.3892
 0.0668
 14.65%
0.117 0.4568 NA -0.01 2.64M 0.00 NA%
Stuhini Exploration LT 9:52 a.m. 0.26
 0.01
 4.00%
0.19 0.35 NA -0.018329 1.80M 0.00 NA%
Teck Resources Ltd Ordinary Shares 11:13 a.m. 16.91
 0.43
 2.48%
16.18 25.79 3.13 5.41 9.30B 0.05 0.90%
Teck Resources Ltd Ordinary Shares Cana 9:51 a.m. 18.2801
 0.8024
 4.21%
16.507 25.60 3.38 5.41 141.95M 0.0377 0.82%
Tesoro Minerals Corp 9:32 a.m. 0.05  UNCH  0.0% 0.045 0.065 NA -0.01 3.35M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 12:21 p.m. 0.0295
 0.0105
 26.25%
0.0295 0.04 NA -0.01 1.98M 0.00 NA%
Thor Explorations LTD. 10:26 a.m. 0.15  UNCH  0.0% 0.125 0.19 NA -0.01 55.60M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 11:45 a.m. 0.0010
 0.0008
 400.00%
0.001 0.001 NA -0.023 2.25M 0.00 0.00%
Tnr Gold Corp 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.05 NA -0.02 3.93M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 12:28 p.m. 0.016
 0.004
 33.33%
0.012 0.032 NA -0.02 2.51M 0.00 NA%
Torq Resources Inc 9:31 a.m. 0.39
 0.01
 2.50%
0.32 0.54 NA -0.06 30.16M 0.00 NA%
Torq Resources Inc Common Shares 2:06 p.m. 0.297
 0.001
 0.34%
0.2479 0.412 NA -0.06 22.97M 0.00 NA%
Trackx Holdings Inc 2:07 p.m. 0.085  UNCH  0.0% 0.085 0.48 NA -0.04 6.28M 0.00 NA%
Trackx Holdings Inc Common Shares 1:29 p.m. 0.0649
 0.0262
 28.76%
0.0629 0.366 NA -0.04 4.79M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.00291 850340 0.00 NA%
Tristar Gold Inc 9:30 a.m. 0.235  UNCH  0.0% 0.09 0.245 NA -0.003542 42.01M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 3:37 p.m. 0.177
 0.0035
 2.02%
0.074 0.187 NA -0.003542 31.64M 0.00 NA%
Troilus Gold Corp 10:56 a.m. 0.80
 0.05
 6.67%
0.40 1.16 NA -0.91 49.65M 0.00 NA%
Troilus Gold Corp Ordinary Shares 10:32 a.m. 0.60
 0.06
 11.11%
0.404 0.811 NA -0.91 37.24M 0.00 NA%
U.S. Silica Holdings Inc 11:13 a.m. 11.36
 0.01
 0.09%
8.72 20.815 NA -2.63 835.87M 0.0625 2.20%
U3o8 Corp 10:43 a.m. 0.10  UNCH  0.0% 0.10 0.335 NA -0.07 2.30M 0.00 NA%
U3o8 Corp Common Shares 10:59 a.m. 0.0749
 0.0021
 2.88%
0.07 0.26 NA -0.07 1.73M 0.00 NA%
Ucore Rare Metals Inc 11:10 a.m. 0.15
 0.005
 3.23%
0.0632 0.2492 NA -0.02 42.62M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 11:10 a.m. 0.113
 0.0063
 5.28%
0.065 0.25 NA -0.02 32.11M 0.00 NA%
Uex Corp 11:09 a.m. 0.15  UNCH  0.0% 0.13 0.23 NA -0.02 57.21M 0.00 NA%
Uex Corp Ordinary Shares 9:30 a.m. 0.1156
 0.0001
 0.09%
0.0959 0.22 NA -0.02 44.09M 0.00 NA%
Ultra Lithium Inc 10:02 a.m. 0.095  UNCH  0.0% 0.07 0.215 NA -0.01 9.10M 0.00 NA%
Ultra Lithium Inc Common Shares 9:30 a.m. 0.053
 0.001
 1.85%
0.0501 0.14 NA -0.01 5.08M 0.00 NA%
United States Lime & Minerals Inc 11:06 a.m. 76.35
 1.31
 1.69%
68.20 85.85 21.69 3.52 428.54M 0.135 0.71%
UR Energy Inc Common Shares Canada 11:13 a.m. 0.60
 0.0009
 0.15%
0.5026 0.99 20.00 0.03 95.97M 0.00 NA%
Ur-energy Inc 10:31 a.m. 0.81
 0.02
 2.53%
0.70 1.30 27.00 0.03 129.49M 0.00 NA%
Uranium Energy Corp 11:13 a.m. 0.9773
 0.0059
 0.60%
0.8302 1.72 NA -0.11 176.58M 0.00 NA%
Uravan Minerals Inc 3:46 p.m. 0.035  UNCH  0.0% 0.02 0.05 NA -0.091 1.48M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 12:37 p.m. 0.015
 0.005
 25.00%
0.0149 0.0359 NA -0.091 634935 0.00 NA%
Val D OR Mng Corp Common Shares 1:24 p.m. 0.0519
 0.0004
 0.78%
0.0515 0.089 NA -0.018 2.21M 0.00 NA%
Val Dor Mining Corpora 12:55 p.m. 0.095  UNCH  0.0% 0.05 0.14 NA -0.018 4.04M 0.00 NA%
Valens Groworks Corp 11:12 a.m. 3.98
 0.01
 0.25%
2.80 4.69 NA -0.22 432.49M 0.00 NA%
Valens Groworks Corp Ordinary Shares CA 11:10 a.m. 3.004
 0.006
 0.20%
0.8475 3.66 NA -0.22 326.43M 0.00 NA%
Valore Metals Corp 11:13 a.m. 0.36
 0.03
 9.09%
0.11 0.37 NA -0.040435 17.72M 0.00 NA%
Valore Metals Corp Common Shares 12:40 p.m. 0.242
 0.021
 7.99%
0.06 0.274 NA -0.040435 11.91M 0.00 NA%
Vanadian Energy Corp 12:40 p.m. 0.03  UNCH  0.0% 0.03 0.18 NA -0.02 1.23M 0.00 NA%
Vanadian Energy Corp Common Shares 12:40 p.m. 0.02
 0.0166
 45.35%
0.02 0.1336 NA -0.02 822223 0.00 NA%
Vanadiumcorp Resource 9:54 a.m. 0.055  UNCH  0.0% 0.045 0.14 NA -0.01 14.07M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 1:03 p.m. 0.0423
 0.0021
 4.73%
0.0311 0.11 NA -0.01 10.82M 0.00 NA%
Vanstar Mining Resourc 9:57 a.m. 0.225
 0.02
 8.16%
0.075 0.36 7.50 0.03 10.90M 0.00 NA%
Vanstar Mining Resources Canada 9:30 a.m. 0.1982
 0.0019
 0.97%
0.07 0.1982 6.61 0.03 9.61M 0.00 NA%
Vendetta Mining Corp 10:29 a.m. 0.065  UNCH  0.0% 0.06 0.195 NA -0.05 11.33M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 1:44 p.m. 0.052
 0.002
 4.00%
0.042 0.1544 NA -0.05 9.06M 0.00 NA%
Virginia Energy Resour 9:30 a.m. 0.035
 0.005
 12.50%
0.035 0.37 NA -0.01 1.76M 0.00 NA%
Virginia Energy Resources Inc Common Sha 9:30 a.m. 0.0264
 0.0036
 12.00%
0.0264 0.2821 NA -0.01 1.32M 0.00 NA%
VR Resources Ltd 9:30 a.m. 0.34
 0.01
 2.86%
0.115 0.40 NA -0.02 17.06M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 3:39 p.m. 0.30
 0.0214
 7.68%
0.0925 0.3053 NA -0.02 15.05M 0.00 NA%
Vulcan Materials Company Holding Compan 11:13 a.m. 150.59
 0.79
 0.53%
82.52 151.51 38.61 3.9 19.92B 0.31 0.82%
Walker Riv Res Corp Ordinary Shares Can 12:48 p.m. 0.078
 0.0116
 17.47%
0.055 0.193 NA -0.01 10.67M 0.00 NA%
Walker River Resources 10:01 a.m. 0.10
 0.005
 5.26%
0.045 0.265 NA -0.01 13.68M 0.00 NA%
Warrior Met Coal Inc 11:13 a.m. 20.14
 0.05
 0.25%
19.55 33.49 1.53 13.19 1.04B 0.05 0.99%
Westwater Resources Inc 11:06 a.m. 3.5101
 0.1401
 4.16%
2.48 16 NA -38.5 6.52M 0.00 NA%
Whitemud Resources Inc 2:08 p.m. 0.01
 0.005
 33.33%
0.005 0.025 0.25 0.04 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 3:38 p.m. 0.095
 0.002
 2.06%
0.07 0.241 NA -0.05 12.30M 0.00 NA%
Wolfden Resources Corp 12:06 p.m. 0.115  UNCH  0.0% 0.105 0.325 NA -0.05 14.88M 0.00 NA%
Worldwide Res Corp Common Shares 11:36 a.m. 0.0493
 0.0143
 40.86%
0.0311 0.0493 NA -0.02 382940 0.00 NA%
Worldwide Resources CO 11:36 a.m. 0.06  UNCH  0.0% 0.02 0.07 NA -0.02 466052 0.00 NA%
Xanadu Mines Ltd 9:53 a.m. 0.045
 0.015
 25.00%
0.04 0.17 NA NA 0 0.00 NA%
Xanadu Mines Ltd Ordinary Shares Austra 1:32 p.m. 0.03
 0.02
 40.00%
0.03 0.18 NA -0.009983 21.39M 0.00 NA%
Xander Resources Inc 1:27 p.m. 0.09  UNCH  0.0% 0.03 0.195 NA -0.014 802721 0.00 NA%
Zadar Ventures Ltd 12:19 p.m. 0.10  UNCH  0.0% 0.075 0.55 NA -0.2 1.76M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 2:54 p.m. 0.0797
 0.0193
 19.50%
0.0797 0.55 NA -0.2 1.40M 0.00 NA%
Zen Graphene Solutions 9:55 a.m. 0.43
 0.01
 2.38%
0.28 0.63 NA -0.04 27.61M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 10:52 a.m. 0.3341
 0.0059
 1.73%
0.21 0.4702 NA -0.04 21.45M 0.00 NA%
Zena Mining Corp 2:14 p.m. 0.09  UNCH  0.0% 0.035 0.095 NA -0.03 2.19M 0.00 NA%
Zephyr Minerals Ltd 10:56 a.m. 0.28  UNCH  0.0% 0.145 0.34 NA -0.009 14.46M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 9:30 a.m. 0.2117
 0.0012
 0.56%
0.1065 0.268 NA -0.009 10.93M 0.00 NA%
Zinc One Resources Inc 3:24 p.m. 0.03  UNCH  0.0% 0.02 0.125 NA -0.207 3.68M 0.00 NA%
Zinc One Resources Inc Common Shares 3:50 p.m. 0.0177
 0.0077
 77.00%
0.0094 0.1301 NA -0.207 2.17M 0.00 NA%
Zincx Res Corp Common Shares 3:00 p.m. 0.09
 0.01
 10.00%
0.085 0.328 NA -0.01 15.24M 0.00 NA%
Zincx Resources Corp 11:04 a.m. 0.12  UNCH  0.0% 0.105 0.475 NA -0.01 20.32M 0.00 NA%

INTERNATIONAL MINING COMPANIES — Related News

9/23 - 11:17 AM   - International homebuyer activity adds $7.8 billion to Texas economy from 2018-2019
9/23 - 11:01 AM   - Triple bono on international mobile recharges to Cubacel, from HablaCuba.com
9/23 - 10:55 AM   - Sheremetyevo International Airport Announces the Opening of its Third Runway
9/23 - 10:52 AM   - The Latest Videojet Coding and Marking Solutions and Productivity Tools on Display at Pack Expo International 2019
9/23 - 10:45 AM   - New Generation in Cryptocurrency Mining by BitHarp
9/23 - 10:30 AM   - Mitsubishi Tanabe Pharma Corporation Group Announces Presentation of Patient-Reported Results from Phase 2 ND0612 Study at International Congress of Parkinson's Disease and Movement Disorders
9/23 - 10:01 AM   - Plan International USA Announces Launch of 2019 International Day of the Girl Celebration
9/23 - 10:01 AM   - Growth Spurt! - Viral Nation Named to Adweek 100: Fastest Growing Agencies and Canadian Business and Macleans' Startup 50: Canada's Top New Growth Companies
9/23 - 10:00 AM   - Cotton Council International Selects H+K as Global Communications Partner for Sustainability
9/23 - 9:32 AM   - Firmenich Is One of 19 Global Companies Joining Forces to Protect Biodiversity for Healthy People and a Healthy Planet
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.