ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF Movers: ILF, SOXX

Mon, 20 May 19:36:25 GMT
S&P 500 Analyst Moves: BLL

Mon, 20 May 15:48:09 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

INTERNATIONAL MINING COMPANIES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cabo Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Electra Stone LTD. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
92 Resources Corp 3:54 p.m. 0.045  UNCH  0.0% 0.025 0.09 NA NA 3.96M 0.00 NA%
92 Resources Corp Ordinary Shares Cana 12:40 p.m. 0.0304
 0.0166
 35.32%
0.013 0.0664 NA NA 2.68M 0.00 NA%
Abitibi Royalties Inc 2:02 p.m. 12.75  UNCH  0.0% 7.98 13.50 NA -0.45 158.96M 0.00 NA%
Abitibi Royalties Inc Ordinary Shares C 10:25 a.m. 9.504
 0.144
 1.54%
5.886 10.1361 NA -0.45 118.49M 0.00 NA%
Abraplata Resource Cor 1:16 p.m. 0.055
 0.005
 10.00%
0.04 0.175 NA NA 4.97M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 2:53 p.m. 0.0358
 0.0049
 15.86%
0.0293 0.139 NA NA 3.23M 0.00 NA%
Albert Mining Inc 3:07 p.m. 0.085
 0.005
 6.25%
0.02 0.25 NA NA 6.63M 0.00 NA%
Albert Mng Inc Ordinary Shares 10:05 a.m. 0.0669
 0.0029
 4.53%
0.01 0.1949 NA NA 5.22M 0.00 NA%
Aldever Res Inc Ordinary Shares 12:37 p.m. 0.0556
 0.0002
 0.36%
0.048 0.1473 NA -0.48 285222 0.00 NA%
Aldever Resources Inc 12:03 p.m. 0.08
 0.02
 20.00%
0.025 0.12 NA -0.02 6.60M 0.00 NA%
Alliance Mining Corp 1:37 p.m. 0.01  UNCH  0.0% 0.01 0.04 NA NA 715083 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 18.41
 0.18
 0.97%
16.50 20.99 4.99 3.69 2.36B 0.535 11.62%
Altiplano Metals Inc 3:20 p.m. 0.12  UNCH  0.0% 0.09 0.395 NA NA 8.15M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 12:43 p.m. 0.069
 0.081
 54.00%
0.069 0.333 NA NA 4.68M 0.00 NA%
Altus Strategies Plc 12:21 p.m. 0.08  UNCH  0.0% 0.035 0.15 NA NA 0 0.00 NA%
Alx Uranium Corp 11:42 a.m. 0.055  UNCH  0.0% 0.045 0.09 NA -0.02 4.76M 0.00 NA%
Alx Uranium Corp Common Shares 11:18 a.m. 0.0398
 0.0013
 3.16%
0.0306 0.0701 NA -0.02 3.44M 0.00 NA%
AM Resources Corp 2:34 p.m. 0.10
 0.01
 9.09%
0.10 0.305 NA -0.08 2.31M 0.00 NA%
AM Resources Corp Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Amseco Expl Ltd Ordinary Shares 11:01 a.m. 0.03
 0.0956
 76.11%
0.03 0.1256 NA NA 0 0.00 NA%
Amseco Exploration Ltd 2:10 p.m. 0.05  UNCH  0.0% 0.04 0.80 NA NA 0 0.00 NA%
Anfield Energy Inc 9:52 a.m. 0.19  UNCH  0.0% 0.175 0.59 NA -1.26 8.24M 0.00 NA%
Anfield Energy Inc Ordinary Shares 10:41 a.m. 0.1599
 0.0161
 11.20%
0.116 0.45 NA -1.26 6.93M 0.00 NA%
Anglo Pacific Group PL 9:30 a.m. 3.25
 0.05
 1.56%
1.99 4.75 34.95 0.09 589.78M 0.0163 3.50%
Antler Gold Inc 12:23 p.m. 0.07
 0.005
 6.67%
0.05 0.20 NA NA 2.53M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 2:51 p.m. 0.0582
 0.0362
 38.35%
0.0582 0.1312 NA NA 2.11M 0.00 NA%
Arch Coal Inc Class A 4:03 p.m. 89.42
 0.86
 0.95%
75.09 101.22 5.42 16.51 1.50B 0.45 2.01%
Arcpacific Resources C 10:21 a.m. 0.04  UNCH  0.0% 0.03 0.075 NA NA 394806 0.00 NA%
Arcturus Ventures Inc 11:50 a.m. 0.07
 0.015
 17.65%
0.07 0.16 NA NA 872147 0.00 NA%
Arcturus Ventures Inc Common Shares 3:02 p.m. 0.1179
 0.0579
 96.50%
0.06 0.1179 NA NA 1.47M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium And 2:35 p.m. 0.06
 0.005
 7.69%
0.055 0.86 NA NA 1.12M 0.00 NA%
Argex Titanium Inc 10:04 a.m. 0.03
 0.005
 20.00%
0.025 0.06 NA -0.01 13.35M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 12:57 p.m. 0.0206
 0.004
 24.10%
0.013 0.048 NA -0.01 9.17M 0.00 NA%
Athabasca Minerals Inc 3:56 p.m. 0.59
 0.01
 1.72%
0.14 0.71 NA -0.07 19.65M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 10:13 a.m. 0.437
 0.0694
 18.88%
0.106 0.53 NA -0.07 14.55M 0.00 NA%
Aurelius Minerals Inc 9:49 a.m. 0.025
 0.005
 16.67%
0.02 0.07 NA NA 3.08M 0.00 NA%
Aurora Royalties Inc 2:09 p.m. 0.085
 0.005
 6.25%
0.06 0.11 NA NA 3.44M 0.00 NA%
Auryn Resources Inc 3:58 p.m. 2.01
 0.04
 1.95%
1.14 2.34 NA -0.21 189.96M 0.00 NA%
Auryn Resources Inc Common Shares 4:00 p.m. 1.47
 0.03
 2.00%
0.85 1.75 NA -0.21 138.93M 0.00 NA%
Automotive Finco Corp 11:20 a.m. 1.32
 0.02
 1.49%
1.26 2.30 NA NA 23.37M 0.0171 15.55%
Automotive Finco Corp Ordinary Shares 10:58 a.m. 1.007
 0.004
 0.40%
0.994 1.2963 NA NA 17.83M 0.0171 15.14%
Avrupa Minerals LTD. 2:06 p.m. 0.03  UNCH  0.0% 0.03 0.125 NA NA 3.31M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 3:53 p.m. 0.0279
 0.0032
 12.96%
0.0158 0.10 NA NA 3.08M 0.00 NA%
Azarga Metals Corp 1:06 p.m. 0.085
 0.005
 5.56%
0.08 0.16 NA -0.02 7.73M 0.00 NA%
Azarga Metals Corporation Ordinary Share 11:59 a.m. 0.0662
 0.0011
 1.63%
0.051 0.113 NA -0.02 6.02M 0.00 NA%
Azarga Uranium Corp 3:59 p.m. 0.245
 0.015
 6.52%
0.195 0.32 8.17 0.03 44.91M 0.00 NA%
Azarga Uranium Corp Common Shares 2:02 p.m. 0.1832
 0.0032
 1.78%
0.1484 0.236 6.11 0.03 33.58M 0.00 NA%
Azincourt Energy Corp 3:38 p.m. 0.05  UNCH  0.0% 0.045 0.12 NA -0.05 6.61M 0.00 NA%
Azincourt Energy Corp Common Shares 2:28 p.m. 0.037
 0.0024
 6.94%
0.028 0.0905 NA -0.05 4.89M 0.00 NA%
Aztec Minerals Corp 11:14 a.m. 0.12  UNCH  0.0% 0.11 0.285 NA NA 3.23M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 11:44 a.m. 0.0856
 0.0056
 6.14%
0.0856 0.1826 NA NA 2.30M 0.00 NA%
Balmoral Resources Ltd 2:22 p.m. 0.10  UNCH  0.0% 0.095 0.23 NA -0.02 15.10M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 11:25 a.m. 0.08
 0.0035
 4.58%
0.0657 0.19 NA -0.02 12.08M 0.00 NA%
Bankers Cobalt Corp 3:48 p.m. 0.03  UNCH  0.0% 0.02 0.165 NA NA 3.21M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 12:07 p.m. 0.02
 0.006
 42.86%
0.0101 0.136 NA NA 2.14M 0.00 NA%
Barsele Minerals Corp 1:43 p.m. 0.43  UNCH  0.0% 0.355 0.90 NA NA 44.41M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 11:49 a.m. 0.3023
 0.0116
 3.69%
0.275 0.6246 NA NA 31.22M 0.00 NA%
BC Moly Ltd 9:30 a.m. 0.035
 0.01
 40.00%
0.025 0.09 NA NA 309245 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 11:09 a.m. 0.0214
 0.0158
 282.14%
0.0214 0.0214 NA NA 189081 0.00 0.00%
Belmont Resources Inc 3:57 p.m. 0.015  UNCH  0.0% 0.015 0.10 NA NA 1.36M 0.00 NA%
Benchmark Metals Inc 3:47 p.m. 0.20
 0.005
 2.56%
0.155 0.39 NA NA 8.45M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 3:57 p.m. 0.1511
 0.0017
 1.11%
0.1126 0.3012 NA NA 6.38M 0.00 NA%
Bethpage Capital Corp 11:43 a.m. 0.07
 0.03
 30.00%
0.07 0.10 NA NA 0 0.00 NA%
Black Iron Inc 3:48 p.m. 0.07  UNCH  0.0% 0.045 0.12 NA -0.01 13.04M 0.00 NA%
Black Iron Inc Com Canada 9:47 a.m. 0.064
 0.0063
 10.92%
0.0285 0.0891 NA -0.01 11.92M 0.00 NA%
Blackheath Resources I 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.035 NA -0.02 493864 0.00 NA%
Blue River Resources L 10:32 a.m. 0.015  UNCH  0.0% 0.015 0.045 NA NA 2.85M 0.00 NA%
Blue River Resources LTD. Ordinary Share 9:30 a.m. 0.0158
 0.0028
 21.54%
0.0089 0.039 NA NA 3.00M 0.00 NA%
Blue Sky Uranium Corp 2:23 p.m. 0.165
 0.005
 2.94%
0.125 0.23 NA -0.06 18.12M 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:48 p.m. 0.1599
 0.04
 33.36%
0.0933 0.18 NA -0.06 17.56M 0.00 NA%
Boreal Metals Corp 3:27 p.m. 0.07
 0.005
 7.69%
0.04 0.20 NA NA 5.31M 0.00 NA%
Boreal Metals Corporation Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 3:47 p.m. 0.098
 0.003
 3.16%
0.085 0.1826 NA -0.08 8.85M 0.00 NA%
Brixton Metals Corpora 3:47 p.m. 0.125
 0.005
 4.17%
0.115 0.24 NA -0.08 11.28M 0.00 NA%
Buffalo Coal Corp 3:31 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04 2.08M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 10:24 a.m. 0.0100
 0.0580
 85.29%
0.01 0.01 NA -0.04 4.17M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 12:56 p.m. 0.0001  UNCH  0.0% 0.0001 0.03 NA -0.05 9387 0.00 NA%
Cache Exploration Inc 9:55 a.m. 0.04  UNCH  0.0% 0.025 0.065 NA NA 2.49M 0.00 NA%
Cache Exploration Inc Ordinary Shares 3:58 p.m. 0.03
 0.009
 23.08%
0.0137 0.044 NA NA 1.87M 0.00 NA%
Cameco Corp 4:00 p.m. 13.59
 0.14
 1.02%
12.31 17.12 32.36 0.42 5.38B 0.08 0.59%
Cameco Corporation 4:02 p.m. 10.27
 0.17
 1.68%
9.385 13.04 24.45 0.42 4.06B 0.08 0.58%
Canada Coal Inc 1:06 p.m. 0.02  UNCH  0.0% 0.015 0.11 NA NA 834498 0.00 NA%
Canada Coal Inc Ordinary Shares 12:32 p.m. 0.0300
 0.1700
 85.00%
0.03 0.04 NA NA 1.25M 0.00 0.00%
Canada Jetlines Ltd 3:48 p.m. 0.45
 0.01
 2.27%
0.355 0.87 NA NA 36.79M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 3:52 p.m. 0.341
 0.0086
 2.59%
0.2704 0.701 NA NA 27.88M 0.00 NA%
Canada One Mining Corp 9:30 a.m. 0.03
 0.01
 25.00%
0.03 0.115 NA NA 678404 0.00 NA%
Canada One Mng Corp Ordinary Shares 1:09 p.m. 0.02
 0.0118
 37.11%
0.0199 0.10 NA NA 452269 0.00 NA%
Canada Rare Earth Corp 3:13 p.m. 0.065  UNCH  0.0% 0.04 0.09 NA NA 11.53M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 1:09 p.m. 0.03
 0.0154
 33.92%
0.024 0.0665 NA NA 5.32M 0.00 NA%
Canadian Orebodies Inc 2:11 p.m. 0.235
 0.01
 4.08%
0.14 0.445 NA NA 12.67M 0.00 NA%
Canadian Orebodies Inc Common Shares 12:22 p.m. 0.18
 0.0314
 14.85%
0.1506 0.34 NA NA 9.70M 0.00 NA%
Canadian Silver Hunter 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.08 NA NA 1.00M 0.00 NA%
Canalaska Uranium Ltd 3:26 p.m. 0.235
 0.01
 4.44%
0.225 0.45 NA -0.05 8.01M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 9:30 a.m. 0.1846
 0.0077
 4.35%
0.1655 0.3455 NA -0.05 6.29M 0.00 NA%
Canex Energy Corp 10:32 a.m. 0.17  UNCH  0.0% 0.105 0.315 NA NA 368728 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.0000  UNCH  0.0% NA NA NA NA 512099 0.00 0.00%
Carube Copper Corp 3:29 p.m. 0.045
 0.005
 12.50%
0.035 0.095 NA NA 7.30M 0.00 NA%
Carube Copper Corp Preference Shares CA 9:31 a.m. 0.0281
 0.0119
 29.75%
0.027 0.067 NA NA 4.56M 0.00 NA%
Cascadero Copper Corp Common Shares Can 1:39 p.m. 0.0175
 0.0035
 25.00%
0.01 0.06 NA NA 3.40M 0.00 NA%
Cascadero Copper Corpo 9:47 a.m. 0.025  UNCH  0.0% 0.025 0.075 NA NA 4.86M 0.00 NA%
Cassius Ventures Ltd 12:47 p.m. 0.06  UNCH  0.0% 0.03 0.075 NA NA 613035 0.00 NA%
Central Iron Ore Limit 9:30 a.m. 0.025  UNCH  0.0% 0.015 0.045 NA NA 1.82M 0.00 NA%
Centrus Energy Corp Class A 3:40 p.m. 3.1365
 0.1365
 4.55%
1.35 3.91 NA -11.64 25.25M 0.00 NA%
China Natural Resources Inc 3:37 p.m. 1.7903
 0.0003
 0.02%
1.57 3.70 NA -0.02 44.60M 0.00 NA%
Cicada Ventures LTD. 3:45 p.m. 0.01
 0.005
 100.00%
0.005 0.02 NA NA 2.88M 0.00 NA%
Ciner Resources LP Common Units Represen 4:02 p.m. 19.43
 0.50
 2.64%
18.51 28.44 7.83 2.48 383.52M 0.34 7.00%
Clean Commodities Corp 3:58 p.m. 0.025
 0.005
 16.67%
0.025 0.065 NA -0.01 2.56M 0.00 NA%
Clean Commodities Corp Common Shares 9:30 a.m. 0.027
 0.0011
 3.92%
0.01 0.0566 NA -0.01 2.77M 0.00 NA%
Cobalt Blockchain Inc 2:40 p.m. 0.09
 0.01
 12.50%
0.065 0.315 NA -0.12 15.76M 0.00 NA%
Cobalt Blockchain Inc Common Shares 2:16 p.m. 0.0776
 0.0066
 9.30%
0.0454 0.2477 NA -0.12 13.59M 0.00 NA%
Coeur Mining Inc 4:02 p.m. 2.96
 0.12
 3.90%
2.95 8.545 NA -0.26 607.09M 0.00 NA%
Columbus Energy Limite 9:30 a.m. 0.095
 0.005
 5.56%
0.08 0.17 NA NA 206190 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.0000  UNCH  0.0% NA NA NA NA 270651 0.00 0.00%
Compass Minerals Intl Inc 4:02 p.m. 53.31
 0.99
 1.82%
38.19 70.40 28.66 1.86 1.81B 0.72 5.40%
Condor Res Inc Common Shares Canada 10:10 a.m. 0.03
 0.0101
 25.19%
0.03 0.075 NA NA 3.14M 0.00 NA%
Condor Resources Inc 10:22 a.m. 0.04  UNCH  0.0% 0.04 0.09 NA NA 4.18M 0.00 NA%
Consol Coal Resources LP Common Units RE 3:59 p.m. 16.88
 0.12
 0.72%
14.58 21.125 7.12 2.37 195.99M 0.5125 12.14%
Consol Energy Inc 4:03 p.m. 28.74
 0.23
 0.79%
28.18 48.12 5.34 5.38 793.54M 0.00 NA%
Contura Energy Inc 4:02 p.m. 56.01
 0.51
 0.92%
52.30 81 2.17 25.86 1.07B 8.997 NA%
Corsa Capital Ltd Common Shares 3:37 p.m. 0.66
 0.0458
 7.46%
0.3725 1.0999 22.00 0.03 62.54M 0.00 NA%
Corsa Coal Corp 3:10 p.m. 0.84
 0.01
 1.21%
0.61 1.45 28.00 0.03 79.60M 0.00 NA%
Corvus Gold Inc 3:52 p.m. 1.68
 0.03
 1.75%
1.55 3.39 NA -0.1 187.26M 0.00 NA%
Crystal Lake Mining CO 3:55 p.m. 0.375  UNCH  0.0% 0.24 0.77 NA NA 36.85M 0.00 NA%
Crystal Lake Mng Corp Common Shares 9:57 a.m. 0.283
 0.007
 2.41%
0.1806 0.5812 NA NA 27.81M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 3.27
 0.04
 1.24%
2.02 4.94 112.76 0.029 1.94B 0.2104 NA%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 0.5003
 0.0197
 3.79%
0.442 0.69 NA -0.05 294.74M 0.00 NA%
Diamcor Mining Inc 3:51 p.m. 0.15
 0.015
 9.09%
0.09 0.43 NA -0.05 9.58M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 10:17 a.m. 0.117
 0.0105
 8.23%
0.07 0.4106 NA -0.05 7.47M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 3:34 p.m. 0.04
 0.011
 21.57%
0.04 0.16 NA -0.01 1.51M 0.00 NA%
Eagle Graphite Incorpo 2:27 p.m. 0.045
 0.01
 18.18%
0.045 0.21 NA -0.01 1.70M 0.00 NA%
Eastcoal Inc 10:50 a.m. 0.10
 0.005
 4.76%
0.05 0.30 NA -0.01 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materi 12:08 p.m. 0.075
 0.005
 6.25%
0.06 0.31 NA -0.03 6.49M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 10:57 a.m. 0.072
 0.007
 10.77%
0.048 0.2479 NA -0.03 6.23M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.0120
 0.0020
 20.00%
0.012 0.012 NA NA 764475 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 3.68
 0.02
 0.54%
2.355 5.38 NA -0.3 342.69M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 2.76
 0.01
 0.36%
1.82 4.09 NA -0.3 257.02M 0.00 NA%
Equinox Gold Corp 3:56 p.m. 1.10
 0.01
 0.90%
0.85 1.37 NA -0.05 608.35M 0.00 NA%
Equinox Gold Corp New 3:59 p.m. 0.83
 0.0004
 0.05%
0.639 1.21 NA -0.05 459.03M 0.00 NA%
Eros Resources Corp 11:48 a.m. 0.085  UNCH  0.0% 0.065 0.115 NA NA 4.11M 0.00 NA%
Eros Resources Corp Ordinary Shares 10:34 a.m. 0.06
 0.0009
 1.52%
0.047 0.0888 NA NA 2.90M 0.00 NA%
Essex Minerals Inc 2:21 p.m. 0.045  UNCH  0.0% 0.025 0.13 NA -0.02 336330 0.00 NA%
Evrim Resources Corp 1:13 p.m. 0.29
 0.005
 1.75%
0.27 1.63 NA -0.02 24.50M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 10:38 a.m. 0.19
 0.0144
 7.04%
0.19 1.2349 NA -0.02 16.05M 0.00 NA%
Excelsior Mining Corp 11:57 a.m. 0.97  UNCH  0.0% 0.71 1.49 NA NA 231.50M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 12:47 p.m. 0.70
 0.0133
 1.86%
0.525 1.1385 NA NA 167.06M 0.00 NA%
Eyecarrot Innovations 3:43 p.m. 0.08
 0.005
 6.67%
0.065 0.33 NA -0.05 8.82M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 2:54 p.m. 0.07
 0.0125
 21.74%
0.046 0.256 NA -0.05 7.72M 0.00 NA%
Fabled Copper Corp 12:40 p.m. 0.08  UNCH  0.0% 0.04 0.085 NA NA 0 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.0000  UNCH  0.0% NA NA NA NA 2.01M 0.00 0.00%
Fieldex Exploration IN 3:58 p.m. 0.185
 0.005
 2.63%
NA NA NA NA 2.90M 0.00 NA%
Filo Mining Corp 1:52 p.m. 2.80  UNCH  0.0% 2 2.99 NA -0.41 204.48M 0.00 NA%
Filo Mining Corp Common Shares Canada 12:47 p.m. 2.0473
 0.0253
 1.22%
1.55 2.0726 NA -0.41 149.51M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 11:37 a.m. 0.008
 0.0034
 29.82%
0.0063 0.0396 NA NA 726755 0.00 NA%
First Mexican Gold Cor 2:25 p.m. 0.015  UNCH  0.0% 0.005 0.055 NA NA 1.36M 0.00 NA%
First Vanadium Corp 3:13 p.m. 0.40
 0.02
 4.76%
0.39 1.96 NA NA 15.57M 0.00 NA%
First Vanadium Corp Common Shares 3:57 p.m. 0.29
 0.005
 1.69%
0.2847 1.52 NA NA 11.29M 0.00 NA%
Fission Uranium Corp 3:59 p.m. 0.51
 0.01
 2.00%
0.465 0.78 NA -0.01 247.87M 0.00 NA%
Fission Uranium Corporation Common Share 2:48 p.m. 0.385  UNCH  0.0% 0.3485 0.60 NA -0.01 187.12M 0.00 NA%
Foresight Energy LP Common Units Represe 3:52 p.m. 0.76
 0.0674
 9.73%
0.60 4.10 NA -0.43 61.51M 0.06 31.58%
Forsys Metals Corp 2:03 p.m. 0.19
 0.005
 2.56%
0.10 0.32 NA -0.49 29.81M 0.00 NA%
Forsys Metals Corp Common Shares Canada 3:45 p.m. 0.111
 0.0231
 17.23%
0.08 0.245 NA -0.49 17.42M 0.00 NA%
Fortune Bay Corp 10:45 a.m. 0.225
 0.005
 2.27%
0.19 0.41 NA -0.04 4.73M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 12:52 p.m. 0.162
 0.0309
 16.02%
0.10 0.3091 NA -0.04 3.41M 0.00 NA%
Forum Energy Metals CO 2:41 p.m. 0.055  UNCH  0.0% 0.03 0.09 NA -0.01 5.58M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 3:47 p.m. 0.05
 0.0043
 9.41%
0.02 0.0603 NA -0.01 5.07M 0.00 NA%
Freeport-mcmoran Inc 4:01 p.m. 10.20
 0.17
 1.64%
9.60 18.38 7.73 1.32 14.80B 0.05 1.96%
Galway Metals Inc 3:49 p.m. 0.315
 0.005
 1.56%
0.13 0.44 NA NA 33.20M 0.00 NA%
Galway Metals Inc Common Shares Canada 3:39 p.m. 0.2399
 0.0001
 0.04%
0.097 0.3045 NA NA 25.28M 0.00 NA%
General Moly Inc 4:00 p.m. 0.3944
 0.0236
 5.65%
0.16 0.4595 NA -0.08 54.24M 0.00 NA%
General Moly Inc 3:43 p.m. 0.56
 0.065
 13.13%
0.215 0.63 NA -0.08 77.01M 0.00 NA%
Gensource Potash Corp Ordinary Shares 2:00 p.m. 0.0625
 0.0014
 2.29%
0.0582 0.13 NA -0.02 23.03M 0.00 NA%
Gensource Potash Corpo 3:51 p.m. 0.085
 0.005
 5.56%
0.08 0.16 NA -0.02 31.32M 0.00 NA%
Gentor Resources Inc 11:59 a.m. 0.06  UNCH  0.0% 0.045 0.115 NA NA 5.72M 0.00 NA%
Gentor Resources Inc Common Shares 9:30 a.m. 0.0468
 0.0358
 325.45%
0.0468 0.0468 4.68 0.01 1.82M 0.00 0.00%
Geodrill Ltd 10:21 a.m. 1.41
 0.01
 0.71%
1.20 2.33 141.00 0.01 67.58M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 1:17 p.m. 1.071
 0.0091
 0.84%
1.071 1.687 107.10 0.01 51.34M 0.00 NA%
Geomega Resources Inc 3:02 p.m. 0.15
 0.005
 3.23%
0.065 0.165 15.00 0.01 13.59M 0.00 NA%
Geomega Resources Inc Ordinary Shares 12:58 p.m. 0.098
 0.012
 10.91%
0.0468 0.1448 9.80 0.01 8.88M 0.00 NA%
Gespeg Copper Resource 12:38 p.m. 0.02
 0.015
 42.86%
0.02 0.05 NA -0.03 1.59M 0.00 NA%
Ggx Gold Corp 1:33 p.m. 0.08  UNCH  0.0% 0.05 0.14 NA NA 4.08M 0.00 NA%
Ggx Gold Corp Ordinary Shares 3:24 p.m. 0.0678
 0.0047
 6.48%
0.0428 0.1005 NA NA 3.46M 0.00 NA%
Global Energy Metals C 3:59 p.m. 0.085  UNCH  0.0% 0.035 0.125 NA NA 3.80M 0.00 NA%
Global Energy Metals Corp Ordinary Share 10:14 a.m. 0.066
 0.0015
 2.33%
0.0252 0.0959 NA NA 2.95M 0.00 NA%
Golden Valley Mines LT 3:44 p.m. 0.315
 0.025
 7.35%
0.215 0.39 NA -0.04 42.21M 0.00 NA%
Golden Valley Mines Ltd 12:11 p.m. 0.24
 0.008
 3.23%
0.1626 0.30 NA -0.04 32.16M 0.00 NA%
Goldmining Inc 3:59 p.m. 0.81
 0.03
 3.57%
0.71 1.12 NA -0.05 111.27M 0.00 NA%
Goldmining Inc Common Shares 2:27 p.m. 0.60  UNCH  0.0% 0.52 0.965 NA -0.05 82.43M 0.00 NA%
Goldquest Mining Corp 10:54 a.m. 0.095  UNCH  0.0% 0.08 0.225 NA -0.03 24.42M 0.00 NA%
Goldquest Mining Corp Common Shares Can 9:30 a.m. 0.07
 0.006
 7.89%
0.0626 0.175 NA -0.03 17.99M 0.00 NA%
Goldstar Minerals Inc 1:11 p.m. 0.04
 0.005
 11.11%
0.025 0.11 NA NA 3.84M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 3:17 p.m. 0.0276
 0.0189
 40.65%
0.0276 0.0837 NA NA 2.65M 0.00 NA%
Grande Portage Resourc 3:31 p.m. 0.12
 0.005
 4.00%
0.075 0.34 NA -0.03 5.45M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 1:19 p.m. 0.0835
 0.0145
 14.80%
0.055 0.246 NA -0.03 3.79M 0.00 NA%
Gratomic Inc 3:57 p.m. 0.045
 0.005
 10.00%
0.04 0.165 NA NA 7.61M 0.00 NA%
Gratomic Inc Common Shares 10:16 a.m. 0.057
 0.0131
 29.84%
0.0439 0.13 NA NA 9.64M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA NA 3.33M 0.00 0.00%
Gray Rock Resources LT 11:36 a.m. 0.11  UNCH  0.0% 0.05 0.185 NA NA 2.45M 0.00 NA%
Great Atlantic Resourc 11:50 a.m. 0.045  UNCH  0.0% 0.035 0.15 NA NA 2.63M 0.00 NA%
Grosvenor Resources CO 1:32 p.m. 0.09
 0.03
 25.00%
0.09 0.20 NA -0.03 0 0.00 NA%
Hallador Energy Company 4:00 p.m. 5.71
 0.15
 2.70%
4.75 7.98 22.84 0.25 172.70M 0.04 2.80%
Hecla Mining Company 4:03 p.m. 1.40
 0.12
 7.89%
1.40 4.05 NA -0.12 680.72M 0.0025 0.71%
Hi-crush Partners LP Common Units Repres 4:02 p.m. 2.23
 0.09
 3.88%
2.22 16.65 2.75 0.81 225.47M 0.225 40.36%
Highbank Resources Ltd 11:23 a.m. 0.02  UNCH  0.0% 0.01 0.045 NA NA 2.80M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 2:08 p.m. 0.013
 0.003
 18.75%
0.008 0.0306 NA NA 1.82M 0.00 NA%
Hornby Bay Mineral Exp 12:40 p.m. 0.025  UNCH  0.0% 0.015 0.05 NA -0.01 2.02M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 12:40 p.m. 0.016  UNCH  0.0% 0.0061 0.0335 NA -0.01 1.29M 0.00 NA%
Hpq Silicon Resources 3:55 p.m. 0.095  UNCH  0.0% 0.055 0.12 NA -0.01 21.12M 0.00 NA%
Hpq-silicon Res Inc Common Shares 12:34 p.m. 0.0618
 0.0082
 11.71%
0.038 0.0807 NA -0.01 13.74M 0.00 NA%
Hudson Resources Inc 3:56 p.m. 0.37
 0.02
 5.13%
0.32 0.53 NA -0.02 65.89M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 9:44 a.m. 0.29  UNCH  0.0% 0.247 0.386 NA -0.02 51.65M 0.00 NA%
Hybrid Minerals Inc 10:03 a.m. 0.075
 0.005
 7.14%
0.06 0.28 NA NA 2.38M 0.00 NA%
I-minerals Inc 10:34 a.m. 0.09  UNCH  0.0% 0.065 0.27 NA -0.05 8.34M 0.00 NA%
Iemr Resources Inc 3:24 p.m. 0.015  UNCH  0.0% 0.01 0.035 NA NA 0 0.00 NA%
Indico Resources LTD. 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.015 NA -0.01 735017 0.00 NA%
Integra Resources Corp 3:53 p.m. 0.57
 0.005
 0.87%
0.4425 0.7378 NA NA 29.89M 0.00 NA%
Integra Resources Corp 1:50 p.m. 0.78
 0.01
 1.30%
0.61 0.94 NA NA 40.90M 0.00 NA%
International Bethlehe 12:55 p.m. 0.035  UNCH  0.0% 0.025 0.075 NA NA 0 0.00 NA%
International Bethlehem Mining Corp Comm 12:01 p.m. 0.0289
 0.0089
 44.50%
0.02 0.03 NA NA 0 0.00 NA%
International Lithium 12:35 p.m. 0.06  UNCH  0.0% 0.03 0.12 NA NA 7.72M 0.00 NA%
International Lithium Corp Ordinary Sha 12:35 p.m. 0.0483
 0.0108
 28.80%
0.0194 0.0934 NA NA 6.21M 0.00 NA%
International Millenni 12:27 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA NA 4.28M 0.00 NA%
International Millennium Mng Corp Common 2:46 p.m. 0.006
 0.0081
 57.45%
0.006 0.03 NA NA 1.03M 0.00 NA%
International Montoro 4:34 p.m. 0.05  UNCH  0.0% 0.035 0.085 NA NA 1.81M 0.00 NA%
International Montoro Resources Inc Ordi 10:09 a.m. 0.0382
 0.0048
 11.16%
0.024 0.061 NA NA 1.38M 0.00 NA%
International Prospect 9:59 a.m. 0.15
 0.01
 6.25%
0.12 0.34 NA -0.01 4.07M 0.00 NA%
International Prospect Ventures Ltd Comm 11:17 a.m. 0.094
 0.001
 1.07%
0.0926 0.243 NA -0.01 2.55M 0.00 NA%
International Tower Hill Mines LTD. Ordi 3:49 p.m. 0.4588
 0.0028
 0.61%
0.3522 0.745 NA -0.02 85.85M 0.00 NA%
International Zeolite 11:16 a.m. 0.125  UNCH  0.0% 0.05 0.37 NA NA 4.58M 0.00 NA%
International Zeolite Corp Common Share 2:39 p.m. 0.106
 0.0193
 22.26%
0.011 0.249 NA NA 3.88M 0.00 NA%
Isoenergy Ltd 3:45 p.m. 0.415
 0.025
 5.68%
0.275 0.66 NA -0.03 26.54M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 9:30 a.m. 0.334
 0.018
 5.70%
0.2002 0.4977 NA -0.03 21.36M 0.00 NA%
Jazz Resources Inc 12:35 p.m. 0.045
 0.005
 10.00%
0.025 0.075 NA NA 867762 0.00 NA%
K92 Mining Inc 3:59 p.m. 1.50
 0.06
 4.17%
0.66 1.75 NA NA 280.45M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:22 p.m. 1.11
 0.0013
 0.12%
0.5016 1.351 NA NA 207.54M 0.00 NA%
Kneat Com Inc Ordinary Shares 3:06 p.m. 1.109
 0.0629
 6.01%
0.62 1.18 NA NA 47.38M 0.00 NA%
KNEAT.COM Inc 3:59 p.m. 1.50
 0.08
 5.63%
0.86 1.61 NA NA 64.08M 0.00 NA%
Laramide Res Ltd Ordinary Shares 10:51 a.m. 0.309
 0.0131
 4.43%
0.1832 0.401 NA -0.04 41.82M 0.00 NA%
Laramide Resources Ltd 3:56 p.m. 0.395
 0.015
 3.95%
0.24 0.52 NA -0.04 53.46M 0.00 NA%
Largo Resources Ltd 4:00 p.m. 1.49
 0.129
 7.97%
1.44 4.65 3.04 0.49 788.56M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:59 p.m. 1.15
 0.05
 4.54%
1.07 3.56 2.35 0.49 608.62M 0.00 NA%
LE Mare Gold Corp 11:46 a.m. 0.06  UNCH  0.0% 0.055 0.175 NA NA 1.06M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 2:43 p.m. 0.037
 0.001
 2.63%
0.001 0.15 NA NA 652814 0.00 NA%
Leading Edge Materials 3:57 p.m. 0.11
 0.005
 4.76%
0.10 0.75 NA -0.05 9.84M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:50 p.m. 0.083
 0.0029
 3.62%
0.0724 0.59 NA -0.05 7.43M 0.00 NA%
Leagold Mining Corpora 3:59 p.m. 1.59
 0.01
 0.62%
1.28 3.16 22.71 0.07 452.97M 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:53 p.m. 1.20
 0.02
 1.69%
0.965 2.6301 17.14 0.07 341.86M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% 0.12 0.245 NA NA 2.50M 0.00 NA%
Levon Res Ltd Ordinary Shares Canada 11:17 a.m. 0.063
 0.022
 25.88%
0.063 0.201 NA -0.03 7.35M 0.00 NA%
Levon Resources Ltd 4:00 p.m. 0.115  UNCH  0.0% 0.11 0.245 NA -0.03 13.41M 0.00 NA%
Lithium Americas Corp 4:00 p.m. 4.96
 0.10
 1.98%
3.74 8.25 NA -0.44 440.13M 0.00 NA%
Lithium Americas Corp Common Shares 4:02 p.m. 3.78
 0.11
 3.00%
2.75 6.50 NA -0.44 335.42M 0.00 NA%
Lithium Energy Product 3:06 p.m. 0.10
 0.02
 16.67%
0.085 1.20 NA NA 1.36M 0.00 NA%
Lithium Energy Products Inc Common Shar 9:32 a.m. 0.13
 0.04
 44.44%
0.058 0.6248 NA NA 1.76M 0.00 NA%
Lucky Minerals Inc 11:39 a.m. 0.07  UNCH  0.0% 0.06 0.21 NA NA 8.41M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 1:46 p.m. 0.036
 0.0129
 26.38%
0.036 0.159 NA NA 4.33M 0.00 NA%
Lupaka Gold Corp 2:07 p.m. 0.06
 0.005
 7.69%
0.055 0.235 NA -0.01 8.91M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 10:46 a.m. 0.051
 0.0137
 36.73%
0.0373 0.1688 NA -0.01 7.57M 0.00 NA%
Magna Terra Minerals I 11:44 a.m. 0.02  UNCH  0.0% 0.02 0.055 NA -0.01 1.57M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 1:46 p.m. 0.028
 0.002
 6.67%
0.021 0.037 NA -0.01 2.20M 0.00 NA%
Mawson Resources Ltd 2:36 p.m. 0.18
 0.005
 2.70%
0.18 0.39 NA -0.03 25.63M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 11:45 a.m. 0.13
 0.0035
 2.62%
0.129 0.295 NA -0.03 18.51M 0.00 NA%
Mazarin Inc 9:30 a.m. 0.09
 0.01
 10.00%
0.055 0.18 9.00 0.01 4.24M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 1:40 p.m. 0.072
 0.0015
 2.13%
0.064 0.1364 NA -0.03 23.50M 0.00 NA%
Mega Uranium LTD. 2:54 p.m. 0.095  UNCH  0.0% 0.095 0.175 NA -0.03 31.01M 0.00 NA%
Melior Resources Inc 2:51 p.m. 0.35  UNCH  0.0% 0.21 1.15 NA -0.18 10.41M 0.00 NA%
Melior Resources Inc Ordinary Shares 3:45 p.m. 0.3396
 0.0996
 41.50%
0.072 0.62 NA -0.18 10.10M 0.00 NA%
Mesa Exploration Corp 2:49 p.m. 0.06  UNCH  0.0% 0.03 0.08 NA NA 1.05M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 1:43 p.m. 0.0411
 0.0193
 31.95%
0.04 0.068 NA NA 716578 0.00 NA%
Metallic Minerals Corp 3:35 p.m. 0.115  UNCH  0.0% 0.11 0.32 NA NA 7.60M 0.00 NA%
Metallic Minerals Corp Common Shares 3:45 p.m. 0.1019
 0.0115
 12.72%
0.076 0.2639 NA NA 6.73M 0.00 NA%
Midasco Capital Corp 3:43 p.m. 0.09
 0.01
 10.00%
0.07 0.15 NA NA 405885 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0000  UNCH  0.0% NA NA NA NA 258413 0.00 0.00%
Midland Expl Inc Common Shares Canada 9:46 a.m. 0.75
 0.0147
 2.00%
0.5064 1.1045 NA -0.01 49.08M 0.00 NA%
Midland Exploration IN 3:00 p.m. 1.05
 0.02
 1.94%
0.66 1.46 NA -0.01 68.71M 0.00 NA%
Minfocus Exploration C 10:27 a.m. 0.04
 0.015
 27.27%
0.025 0.14 NA NA 0 0.00 NA%
Minfocus Exploration Ordinary Shares 10:27 a.m. 0.026
 0.0045
 14.75%
0.0256 0.071 NA NA 0 0.00 NA%
Mkango Resources LTD. 12:11 p.m. 0.13
 0.025
 16.13%
0.10 0.19 NA -0.11 14.89M 0.00 NA%
Monarch Gold Corporati 2:54 p.m. 0.22
 0.005
 2.22%
0.195 0.325 NA -0.01 54.72M 0.00 NA%
Monarch Gold Corporation Common Shares 2:54 p.m. 0.1656
 0.0006
 0.36%
0.1084 0.242 NA -0.01 41.19M 0.00 NA%
Monster Uranium Corp 3:13 p.m. 0.15  UNCH  0.0% 0.105 0.31 NA NA 494186 0.00 NA%
Monster Uranium Corp Ordinary Shares 2:16 p.m. 0.1112
 0.0112
 11.20%
0.044 0.1112 NA NA 366357 0.00 NA%
Moovly Media Inc 1:12 p.m. 0.045
 0.005
 12.50%
0.04 0.12 NA NA 5.93M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 9:36 a.m. 0.035
 0.0026
 6.92%
0.035 0.0722 NA NA 4.61M 0.00 NA%
Murchison Minerals Ltd 2:36 p.m. 0.08
 0.005
 5.88%
0.06 0.175 NA NA 3.40M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nacco Industries Inc 4:02 p.m. 49.75
 0.29
 0.58%
28.77 52.5676 8.33 5.97 269.54M 0.19 1.53%
Namibia Critical Metal 2:49 p.m. 0.10  UNCH  0.0% 0.08 0.46 NA -0.01 18.03M 0.00 NA%
Namibia Critical Metals Inc Common Share 3:51 p.m. 0.071
 0.0035
 5.18%
0.058 0.356 NA -0.01 12.80M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:02 p.m. 41.10
 0.20
 0.48%
28.40 44.71 6.97 5.9 503.94M 0.45 4.38%
Navy Resources Corp 10:59 a.m. 0.15
 0.01
 6.25%
0.15 0.235 NA NA 0 0.00 NA%
Nemaska Lithium Inc 3:59 p.m. 0.335
 0.005
 1.52%
0.25 1.28 NA -0.02 283.94M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 3:19 p.m. 0.2551
 0.0095
 3.87%
0.187 1.03 NA -0.02 216.22M 0.00 NA%
Neo Lithium Corp 3:33 p.m. 0.80
 0.02
 2.56%
0.55 1.80 NA NA 80.30M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 12:47 p.m. 0.6099
 0.0098
 1.63%
0.38 1.47 NA NA 61.22M 0.00 NA%
Nevada Energy Metals I 12:50 p.m. 0.15
 0.01
 6.25%
0.10 0.255 NA NA 1.49M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 1:02 p.m. 0.0777
 0.0194
 19.98%
0.076 0.1667 NA NA 770023 0.00 NA%
Nevada Zinc Corp Ordinary Shares 9:30 a.m. 0.06
 0.013
 17.81%
0.06 0.1632 NA NA 4.33M 0.00 NA%
Nevada Zinc Corporatio 2:21 p.m. 0.07
 0.005
 7.69%
0.05 0.215 NA NA 5.05M 0.00 NA%
New Destiny Mining Cor 10:27 a.m. 0.12  UNCH  0.0% 0.10 0.25 NA NA 1.70M 0.00 NA%
New Oroperu Resources 12:37 p.m. 0.22
 0.08
 26.67%
0.22 0.40 NA NA 4.60M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 3:42 p.m. 0.168
 0.039
 18.84%
0.1604 0.30 NA NA 3.52M 0.00 NA%
New Stratus Energy Inc 11:12 a.m. 0.40
 0.06
 17.65%
0.10 0.40 NA NA 14.31M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA NA 3.66M 0.00 0.00%
Newmont Goldcorp Corporation 4:01 p.m. 31.17
 0.25
 0.81%
29.06 40.03 76.02 0.41 25.55B 0.14 1.80%
Nexgen Energy Ltd 4:00 p.m. 1.95
 0.01
 0.52%
1.84 3.31 NA -0.06 686.59M 0.00 NA%
Nexgen Energy LTD. Common Shares 4:00 p.m. 1.50
 0.04
 2.74%
1.36 2.53 NA -0.06 528.14M 0.00 NA%
Nexoptic Technology CO 3:45 p.m. 0.50
 0.02
 4.17%
0.345 1.13 NA -0.1 64.13M 0.00 NA%
Nexoptic Technology Corp Common Shares 2:31 p.m. 0.44
 0.0661
 17.68%
0.2715 0.85 NA -0.1 56.44M 0.00 NA%
Nextsource Materials I 3:59 p.m. 0.095  UNCH  0.0% 0.05 0.16 NA NA 48.20M 0.00 NA%
Nextsource Materials Inc Can 12:09 p.m. 0.071
 0.0025
 3.65%
0.046 0.122 NA NA 36.03M 0.00 NA%
Niocorp Developments L 3:59 p.m. 0.54  UNCH  0.0% 0.52 0.74 NA -0.07 122.90M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:38 p.m. 0.44
 0.0286
 6.95%
0.385 0.58 NA -0.07 100.14M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 12:27 p.m. 0.0689
 0.0289
 72.25%
0.036 0.1121 NA -0.01 2.28M 0.00 NA%
Nitinat Minerals Corpo 2:25 p.m. 0.06  UNCH  0.0% 0.03 0.16 NA -0.01 1.98M 0.00 NA%
Nordic Gold Inc 3:51 p.m. 0.04
 0.01
 20.00%
0.025 0.17 NA NA 7.83M 0.00 NA%
Nordic Gold Inc Ordinary Shares 10:46 a.m. 0.03
 0.01
 25.00%
0.02 0.1227 NA NA 5.87M 0.00 NA%
Norra Metals Corp 3:00 p.m. 0.045
 0.005
 10.00%
0.04 0.15 NA NA 1.47M 0.00 NA%
Northcliff Resources L 1:13 p.m. 0.07
 0.005
 6.67%
0.05 0.11 NA -0.01 12.16M 0.00 NA%
Northcliff Resources LTD. Com Canada 12:13 p.m. 0.058
 0.002
 3.33%
0.036 0.075 NA -0.01 10.08M 0.00 NA%
Northern Shield Res Inc Common Shares C 1:08 p.m. 0.0595
 0.0145
 32.22%
0.015 0.074 NA NA 12.54M 0.00 NA%
Northern Shield Resour 2:28 p.m. 0.085  UNCH  0.0% 0.02 0.10 NA NA 17.91M 0.00 NA%
Northern Uranium Corp 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 811808 0.00 NA%
Northern Uranium Corp Canada 2:47 p.m. 0.0033
 0.0047
 58.75%
0.0033 0.01 NA NA 535793 0.00 NA%
Northisle Copper and G 12:51 p.m. 0.06  UNCH  0.0% 0.05 0.16 NA -0.01 7.12M 0.00 NA%
Northisle Copper Ordinary Shares Canada 12:29 p.m. 0.034
 0.0019
 5.92%
0.032 0.12 NA -0.01 4.03M 0.00 NA%
Norvista Capital Corp 3:53 p.m. 0.10  UNCH  0.0% 0.055 0.15 NA NA 6.95M 0.00 NA%
Norvista Capital Corporation Ordinary SH 1:43 p.m. 0.0500
 0.0405
 425.21%
0.05 0.05 NA NA 3.47M 0.00 0.00%
Nouveau Monde Graphite 3:30 p.m. 0.235
 0.005
 2.08%
0.21 0.355 NA NA 51.57M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 10:17 a.m. 0.169
 0.0121
 6.68%
0.169 0.274 NA NA 37.08M 0.00 NA%
Nxgold Ltd 3:32 p.m. 0.055
 0.005
 10.00%
0.05 0.29 NA NA 4.49M 0.00 NA%
Nxgold LTD. Common Shares 9:58 a.m. 0.047
 0.0054
 10.30%
0.045 0.22 NA NA 3.84M 0.00 NA%
Opus One Res Inc Ordinary Shares 3:11 p.m. 0.015
 0.0061
 28.91%
0.015 0.0211 NA -0.01 950316 0.00 NA%
Opus One Resources Inc 12:34 p.m. 0.05
 0.01
 25.00%
0.015 0.10 NA -0.01 3.17M 0.00 NA%
Orla Mining Ltd 3:54 p.m. 1.01
 0.01
 1.00%
0.85 1.44 NA -0.17 181.29M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 2:15 p.m. 0.757
 0.011
 1.43%
0.7031 1.14 NA -0.17 135.88M 0.00 NA%
Orocobre Ltd 2:36 p.m. 3.22
 0.04
 1.26%
2.74 5.95 3.77 0.85 842.60M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:35 p.m. 2.35
 0.0485
 2.02%
1.9999 4.8499 2.75 0.853 614.94M 0.00 NA%
Osprey Gold Developmen 3:45 p.m. 0.05
 0.01
 16.67%
0.035 0.075 NA NA 2.36M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 12:21 p.m. 0.05
 0.002
 4.17%
0.02 0.065 NA NA 2.36M 0.00 NA%
Otis Gold Corp 1:21 p.m. 0.08  UNCH  0.0% 0.07 0.265 NA -0.01 12.97M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 1:21 p.m. 0.0633
 0.0057
 9.90%
0.0501 0.21 NA -0.01 10.26M 0.00 NA%
Pacific Arc Resources 1:55 p.m. 0.22  UNCH  0.0% 0.20 0.45 NA NA 553208 0.00 NA%
Pacton Gold Inc 1:13 p.m. 0.155
 0.005
 3.33%
0.145 1.02 NA -0.1 19.40M 0.00 NA%
Pacton Gold Inc Common Shares 3:56 p.m. 0.125
 0.015
 13.64%
0.1025 0.7094 NA -0.1 15.65M 0.00 NA%
Palamina Corp 3:25 p.m. 0.30
 0.05
 20.00%
0.21 0.42 NA NA 10.87M 0.00 NA%
Palamina Corp Ordinary Shares Canada 11:47 a.m. 0.19
 0.066
 25.78%
0.1598 0.327 NA NA 6.88M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 9:30 a.m. 0.055
 0.0107
 16.29%
0.055 0.202 NA NA 5.19M 0.00 NA%
Pan Global Resources I 1:12 p.m. 0.075  UNCH  0.0% 0.07 0.28 NA NA 7.07M 0.00 NA%
Paringa Resources Ltd - American Dep 2:06 p.m. 5.3201
 0.3999
 6.99%
4.70 10.38 NA NA 48.76M 0.00 NA%
Patriot One Technologi 4:46 p.m. 2.51  UNCH  0.0% 1.23 3.01 NA NA 321.40M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:53 p.m. 1.49
 0.0697
 4.91%
0.926 2.29 NA NA 190.79M 0.00 NA%
Patriot One Technologies Inc Warrant EX 11:52 a.m. 0.5226
 0.0135
 2.52%
0.5221 1.4929 NA NA 0 0.00 NA%
Peabody Energy Corporation 4:02 p.m. 26.69
 0.07
 0.26%
26.31 47.84 5.70 4.68 2.86B 0.14 2.10%
Pershimex Resources CO 1:50 p.m. 0.05  UNCH  0.0% 0.025 0.075 NA -0.01 5.31M 0.00 NA%
Peruvian Metals Corp 3:57 p.m. 0.04  UNCH  0.0% 0.03 0.095 NA NA 3.22M 0.00 NA%
Peruvian Metals Corp Common Shares 2:36 p.m. 0.028  UNCH  0.0% 0.015 0.0678 NA NA 2.26M 0.00 NA%
Phoenix Canada Oil CO 2:29 p.m. 1.45  UNCH  0.0% 1.31 1.59 NA -0.05 7.29M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 9:32 a.m. 0.9801
 0.0299
 2.96%
0.9801 1.242 NA -0.05 4.93M 0.00 NA%
Pinedale Energy Limite 12:09 p.m. 0.085
 0.045
 34.62%
0.085 0.35 NA NA 9.14M 0.00 NA%
Plateau Energy Metals 3:59 p.m. 0.47
 0.025
 5.05%
0.465 1.69 NA -0.12 37.38M 0.00 NA%
Plateau Energy Metals Inc Common Shares 1:56 p.m. 0.43
 0.0762
 21.54%
0.345 1.27 NA -0.12 34.20M 0.00 NA%
Portofino Resources IN 1:42 p.m. 0.045
 0.005
 10.00%
0.045 0.42 NA NA 1.07M 0.00 NA%
Portofino Resources Inc Ordinary Shares 1:37 p.m. 490000.00
 489999.32
 71847407.33%
0.196 0.2728 NA NA 1.17M 0.00 0.00%
Power Group Projects C 1:12 p.m. 0.095
 0.01
 9.52%
0.095 1.45 NA NA 0 0.00 NA%
Power Group Projects Corp Ordinary Share 3:54 p.m. 0.06
 0.0154
 20.42%
0.005 0.1838 NA NA 0 0.00 NA%
Power Metals Corp 3:45 p.m. 0.105
 0.005
 5.00%
0.10 0.53 NA NA 10.74M 0.00 NA%
Power Metals Corp Common Shares 3:53 p.m. 0.092
 0.0162
 21.37%
0.0712 0.4138 NA NA 9.41M 0.00 NA%
Prairiesky Royalty Ltd 4:00 p.m. 18.67
 0.18
 0.95%
15.71 28.89 54.91 0.34 4.37B 0.065 4.18%
Prairiesky Royalty LTD. Ordinary Shares 3:54 p.m. 13.8947
 0.0039
 0.03%
11.8119 22.462 40.87 0.34 3.25B 0.0483 4.17%
Prophecy Dev Corp Common Shares 2:59 p.m. 0.13
 0.0165
 11.26%
0.0861 0.5637 NA -0.304 12.39M 0.00 NA%
Prophecy Development C 3:22 p.m. 0.19  UNCH  0.0% 0.105 0.74 NA -0.304 18.11M 0.00 NA%
Providence Gold Mines 2:12 p.m. 0.125  UNCH  0.0% 0.08 0.20 NA NA 3.78M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 2:26 p.m. 0.088
 0.012
 12.00%
0.0797 0.16 NA NA 2.66M 0.00 NA%
Pure Energy Minerals L 1:59 p.m. 0.095
 0.005
 5.00%
0.045 0.285 NA NA 14.51M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 2:53 p.m. 0.081
 0.0056
 7.43%
0.0297 0.2249 NA NA 12.37M 0.00 NA%
Purepoint Uranium Grou 3:52 p.m. 0.07  UNCH  0.0% 0.055 0.105 NA -0.01 15.03M 0.00 NA%
Purepoint Uranium Group Inc Common Share 2:34 p.m. 0.059
 0.0021
 3.69%
0.0395 0.0841 NA -0.01 12.67M 0.00 NA%
Qmc Quantum Minerals C 3:27 p.m. 0.205  UNCH  0.0% 0.16 0.61 NA NA 13.61M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:43 p.m. 0.19
 0.035
 22.58%
0.1155 0.496 NA NA 12.62M 0.00 NA%
Quantum Numbers Corp 9:40 a.m. 0.13  UNCH  0.0% 0.06 0.20 NA NA 7.03M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 9:30 a.m. 0.0836
 0.0028
 3.24%
0.0578 0.1041 NA NA 4.52M 0.00 NA%
QX Metals Corp 3:29 p.m. 0.075
 0.005
 7.14%
0.02 0.12 NA NA 1.10M 0.00 NA%
QX Metals Corp Common Shares 1:09 p.m. 0.0494
 0.0036
 6.79%
0.01 0.0746 NA NA 723978 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 6.41
 0.13
 2.07%
4.35 8.94 10.34 0.62 261.74M 0.00 NA%
Rathdowney Resources L 12:10 p.m. 0.07
 0.03
 30.00%
0.05 0.15 NA NA 11.32M 0.00 NA%
Rathdowney Resources Ltd Common Shares 9:30 a.m. 0.0829
 0.0683
 467.81%
0.0146 0.109 NA NA 13.41M 0.00 NA%
Regulus Resources Inc 2:59 p.m. 1.56
 0.06
 3.70%
1.25 2.239 NA -0.06 141.95M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 2:59 p.m. 1.165
 0.065
 5.29%
0.94 1.6501 NA -0.06 106.01M 0.00 NA%
Reliq Health Technolog 2:28 p.m. 0.215
 0.005
 2.27%
0.18 2.03 NA NA 25.56M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 2:41 p.m. 0.193
 0.0359
 22.85%
0.14 1.5063 NA NA 22.95M 0.00 NA%
Resolve Ventures Inc 2:26 p.m. 0.075
 0.025
 25.00%
0.055 0.125 NA NA 1.52M 0.00 NA%
Rio Tinto Plc 4:02 p.m. 59.74
 0.22
 0.37%
44.62 63.27 10.80 5.53 101.32B 1.80 6.03%
Rock Tech Lithium Inc 12:43 p.m. 0.67
 0.03
 4.29%
0.67 1.52 NA NA 23.57M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 1:28 p.m. 0.556
 0.012
 2.21%
0.544 1.189 NA NA 19.56M 0.00 NA%
Rockwealth Res Corp Common Shares 11:00 a.m. 0.098
 0.002
 2.00%
0.081 0.131 NA NA 966143 0.00 NA%
Rockwealth Resources C 9:40 a.m. 0.15  UNCH  0.0% 0.11 0.22 NA NA 1.48M 0.00 NA%
Rojo Res Ltd Ordinary Shares 2:58 p.m. 0.1703
 0.1702
 170200.00%
0.0001 0.3149 NA NA 832782 0.00 NA%
Rojo Resources Ltd 11:58 a.m. 0.165  UNCH  0.0% 0.10 0.30 NA NA 806864 0.00 NA%
Routemaster Capital IN 9:30 a.m. 0.045  UNCH  0.0% 0.045 0.225 NA NA 1.85M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 1:02 p.m. 0.03
 0.01
 25.00%
0.028 0.1412 NA NA 1.23M 0.00 NA%
Royalty North Partners 9:47 a.m. 0.16
 0.01
 6.67%
0.10 0.19 NA NA 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 3:50 p.m. 0.1011
 0.0011
 1.10%
0.10 0.1011 NA NA 0 0.00 NA%
Saint Jean Carbon Inc 9:30 a.m. 0.025
 0.005
 25.00%
0.02 0.12 NA NA 1.89M 0.00 NA%
Saint Jean Carbon Inc Common Shares 9:30 a.m. 0.011
 0.0001
 0.92%
0.0109 0.10 NA NA 831683 0.00 NA%
Santacruz Silver Minin 3:54 p.m. 0.06
 0.01
 20.00%
0.04 0.135 NA -0.06 9.90M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 12:26 p.m. 0.04
 0.0002
 0.50%
0.0269 0.1076 NA -0.06 6.60M 0.00 NA%
Scandium International 10:28 a.m. 0.135
 0.005
 3.57%
0.11 0.32 NA -0.01 41.95M 0.00 NA%
Scandium International Mining Corp Comm 3:58 p.m. 0.111
 0.008
 7.77%
0.086 0.2418 NA -0.01 34.49M 0.00 NA%
Sego Resources Inc 2:32 p.m. 0.045  UNCH  0.0% 0.025 0.065 NA -0.01 0 0.00 NA%
Silver Predator Corp 1:13 p.m. 0.07  UNCH  0.0% 0.06 0.115 7.00 0.01 2.00M 0.00 NA%
Silver Predator Corp Common Shares 12:59 p.m. 0.0559
 0.0006
 1.06%
0.0447 0.0735 5.59 0.01 1.60M 0.00 NA%
Silver Spruce Resource 1:03 p.m. 0.045
 0.01
 18.18%
0.015 0.06 NA -0.01 3.87M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 9:46 a.m. 0.034
 0.004
 13.33%
0.01 0.0468 NA -0.01 2.92M 0.00 NA%
Siyata Mobile Inc 3:57 p.m. 0.42
 0.01
 2.44%
0.33 0.60 NA -0.03 34.83M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 11:00 a.m. 0.2969
 0.0033
 1.10%
0.254 0.4462 NA -0.03 24.62M 0.00 NA%
Skyharbour Resources L 3:44 p.m. 0.35
 0.01
 2.94%
0.33 0.57 NA NA 22.38M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 2:11 p.m. 0.2599
 0.0026
 0.99%
0.245 0.4392 NA NA 16.62M 0.00 NA%
Smart Sand Inc 4:00 p.m. 3.66
 0.12
 3.17%
1.92 7.0299 7.96 0.46 149.94M 0.00 NA%
Sokoman Minerals Corp 3:33 p.m. 0.09
 0.005
 5.88%
0.035 0.58 NA NA 9.20M 0.00 NA%
Sokoman Minerals Corp Common Shares 12:48 p.m. 0.0708
 0.0037
 4.97%
0.0467 0.4486 NA NA 7.24M 0.00 NA%
Soperior Fertilizer CO 3:58 p.m. 0.07
 0.005
 6.67%
0.025 0.11 NA -0.01 14.31M 0.00 NA%
Soperior Fertilizer Corp Common Shares 9:33 a.m. 0.0521  UNCH  0.0% 0.0174 0.0839 NA -0.01 10.65M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 34.31
 0.41
 1.18%
29.01 52.63 17.16 2 26.52B 0.40 4.66%
Southgobi Resources LT 1:37 p.m. 0.135
 0.015
 10.00%
0.095 0.175 NA -0.2 36.81M 0.00 NA%
Southgobi Resources LTD. Common Shares 10:03 a.m. 0.0971
 0.0371
 61.83%
0.06 0.116 NA -0.2 26.48M 0.00 NA%
Sphinx Resources Ltd 3:16 p.m. 0.04  UNCH  0.0% 0.025 0.065 NA -0.01 4.92M 0.00 NA%
Sphinx Resources Ltd Common Shares 12:08 p.m. 0.0166
 0.0085
 33.87%
0.0166 0.0447 NA -0.01 2.04M 0.00 NA%
Stakeholder Gold Corp 1:02 p.m. 0.035
 0.005
 12.50%
0.03 0.25 NA -0.11 1.01M 0.00 NA%
Stakeholder Gold Corp Common Shares 3:45 p.m. 0.019
 0.001
 5.00%
0.0183 0.188 NA -0.11 550823 0.00 NA%
Stans Energy Corp 11:44 a.m. 0.035  UNCH  0.0% 0.015 0.06 NA -0.03 6.44M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 10:22 a.m. 0.03  UNCH  0.0% 0.0099 0.0483 NA -0.03 5.52M 0.00 NA%
Stelmine Canada LTD. 3:44 p.m. 0.14
 0.01
 6.67%
0.09 0.255 NA NA 3.66M 0.00 NA%
Stelmine Cda LTD. Common Shares 11:52 a.m. 0.124
 0.0659
 34.70%
0.124 0.1899 NA NA 3.24M 0.00 NA%
Strategic Resources IN 3:56 p.m. 0.62
 0.39
 169.56%
0.155 0.70 NA NA 5.69M 0.00 NA%
Strategic Resources Inc Common Shares 10:37 a.m. 0.22
 0.03
 15.79%
0.117 0.22 NA NA 2.02M 0.00 NA%
Sutter Gold Mining Inc 10:08 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.06 1.86M 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 9:39 a.m. 0.0112
 0.0003
 2.61%
0.0058 0.0176 NA -0.06 1.39M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:02 p.m. 20.25
 0.17
 0.83%
18.17 30.11 3.94 5.14 11.29B 0.05 0.73%
Teck Resources Ltd Ordinary Shares Cana 9:30 a.m. 20.729
 0.021
 0.10%
19.205 29.661 4.03 5.14 160.97M 0.0371 0.72%
Tesoro Minerals Corp 9:47 a.m. 0.045  UNCH  0.0% 0.045 0.07 NA -0.01 3.02M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 12:21 p.m. 0.0295
 0.0105
 26.25%
0.0295 0.04 NA -0.01 1.98M 0.00 NA%
Thor Explorations LTD. 11:08 a.m. 0.14
 0.005
 3.70%
0.13 0.20 NA NA 45.67M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 11:45 a.m. 0.0010
 0.0008
 400.00%
0.001 0.001 0.33 0.003 2.22M 0.00 0.00%
Tnr Gold Corp 9:51 a.m. 0.025
 0.01
 28.57%
0.025 0.06 NA NA 3.93M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 9:51 a.m. 0.0174
 0.0006
 3.33%
0.012 0.0444 NA NA 2.73M 0.00 NA%
Torq Resources Inc 3:47 p.m. 0.38
 0.01
 2.56%
0.32 0.61 NA -0.07 29.31M 0.00 NA%
Torq Resources Inc Common Shares 12:32 p.m. 0.2824
 0.0003
 0.11%
0.2479 0.4802 NA -0.07 21.78M 0.00 NA%
Trackx Holdings Inc 2:50 p.m. 0.34  UNCH  0.0% 0.175 0.48 NA NA 24.05M 0.00 NA%
Trackx Holdings Inc Common Shares 3:12 p.m. 0.2281
 0.0432
 15.92%
0.1446 0.366 NA NA 16.13M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA NA 850340 0.00 NA%
Tristar Gold Inc 9:30 a.m. 0.15
 0.005
 3.45%
0.09 0.245 NA -0.01 26.81M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 9:30 a.m. 0.108  UNCH  0.0% 0.074 0.1792 NA -0.01 19.31M 0.00 NA%
Troilus Gold Corp 10:35 a.m. 0.58
 0.01
 1.69%
0.40 1.16 NA -0.99 35.22M 0.00 NA%
Troilus Gold Corp Ordinary Shares 9:52 a.m. 0.404
 0.038
 8.60%
0.404 1.0801 NA -0.99 24.53M 0.00 NA%
U.S. Silica Holdings Inc 4:02 p.m. 12.09
 1.03
 7.85%
9.30 34.34 NA -3.4 889.26M 0.0625 2.07%
U3o8 Corp 9:30 a.m. 0.13  UNCH  0.0% 0.13 0.50 NA -0.09 3.00M 0.00 NA%
U3o8 Corp Common Shares 10:03 a.m. 0.0956  UNCH  0.0% 0.0956 0.3523 NA -0.09 2.20M 0.00 NA%
Ucore Rare Metals Inc 3:58 p.m. 0.13
 0.005
 4.00%
0.085 0.25 NA -0.02 36.80M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:40 p.m. 0.105
 0.0064
 6.49%
0.065 0.195 NA -0.02 29.72M 0.00 NA%
Uex Corp 3:47 p.m. 0.175  UNCH  0.0% 0.135 0.29 NA -0.02 66.74M 0.00 NA%
Uex Corp Ordinary Shares 2:01 p.m. 0.13  UNCH  0.0% 0.10 0.2239 NA -0.02 49.58M 0.00 NA%
Ultra Lithium Inc 9:30 a.m. 0.085
 0.005
 5.56%
0.075 0.275 NA NA 6.01M 0.00 NA%
Ultra Lithium Inc Common Shares 2:35 p.m. 0.06
 0.01
 14.29%
0.0501 0.212 NA NA 4.24M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 81.76
 1.55
 1.86%
68.20 85.945 22.40 3.65 458.84M 0.135 0.66%
Unity Metals Corp 3:58 p.m. 0.82
 0.12
 17.14%
0.10 1.40 NA -0.01 14.56M 0.00 NA%
Unity Metals Corp Common Shares 9:30 a.m. 0.962
 0.132
 15.90%
0.107 0.962 NA -0.01 17.08M 0.00 NA%
UR Energy Inc Common Shares Canada 3:59 p.m. 0.8179
 0.0161
 1.93%
0.5401 0.99 27.26 0.03 130.64M 0.00 NA%
Ur-energy Inc 3:57 p.m. 1.12
 0.03
 2.75%
0.74 1.30 37.33 0.03 178.90M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 1.36
 0.04
 2.86%
1.12 1.89 NA -0.09 245.53M 0.00 NA%
Uravan Minerals Inc 3:34 p.m. 0.02
 0.01
 33.33%
0.02 0.05 NA -0.09 846580 0.00 NA%
Uravan Minerals Inc Common Shares Canad 2:53 p.m. 0.024
 0.0059
 19.73%
0.0149 0.04 NA -0.09 1.02M 0.00 NA%
Val D OR Mng Corp Common Shares 11:27 a.m. 0.064
 0.0067
 9.48%
0.056 0.089 NA -0.02 2.72M 0.00 NA%
Val Dor Mining Corpora 9:45 a.m. 0.08
 0.01
 11.11%
0.075 0.14 NA -0.02 3.40M 0.00 NA%
Valore Metals Corp 3:53 p.m. 0.175
 0.03
 14.63%
0.11 0.6065 NA -0.07 8.61M 0.00 NA%
Valore Metals Corp Common Shares 12:50 p.m. 0.137
 0.016
 10.46%
0.0256 0.2938 NA -0.07 6.74M 0.00 NA%
Vanadian Energy Corp 3:49 p.m. 0.04
 0.005
 11.11%
0.04 0.18 NA -0.04 1.64M 0.00 NA%
Vanadian Energy Corp Common Shares 11:46 a.m. 0.0304
 0.0001
 0.33%
0.028 0.1336 NA -0.04 1.25M 0.00 NA%
Vanadiumcorp Resource 3:53 p.m. 0.07  UNCH  0.0% 0.06 0.14 NA -0.01 17.08M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 12:46 p.m. 0.0546
 0.0025
 4.80%
0.0303 0.15 NA -0.01 13.32M 0.00 NA%
Vanstar Mining Resourc 3:59 p.m. 0.24
 0.005
 2.04%
0.075 0.36 NA NA 11.39M 0.00 NA%
Vanstar Mining Resources Canada 9:49 a.m. 0.1875
 0.0025
 1.32%
0.07 0.19 NA NA 8.90M 0.00 NA%
Vela Minerals Ltd 2:18 p.m. 0.145
 0.005
 3.57%
0.14 0.27 NA NA 0 0.00 NA%
Vendetta Mining Corp 3:28 p.m. 0.10  UNCH  0.0% 0.095 0.255 NA -0.03 15.46M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 12:59 p.m. 0.0784
 0.0002
 0.26%
0.067 0.1996 NA -0.03 12.12M 0.00 NA%
Virginia Energy Resour 2:32 p.m. 0.23
 0.03
 15.00%
0.12 0.36 NA -0.01 11.54M 0.00 NA%
Virginia Energy Resources Inc Common Sha 1:51 p.m. 0.1725
 0.0216
 14.31%
0.0786 0.2821 NA -0.01 8.65M 0.00 NA%
VR Resources Ltd 11:56 a.m. 0.125
 0.01
 8.70%
0.115 0.43 NA NA 5.51M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 11:56 a.m. 0.0939
 0.0083
 8.12%
0.0938 0.35 NA NA 4.14M 0.00 NA%
Vulcan Materials Company Holding Compan 4:00 p.m. 129.99
 0.04
 0.03%
82.52 133.59 32.91 3.95 17.17B 0.31 0.95%
Walker Riv Res Corp Ordinary Shares Can 10:15 a.m. 0.143
 0.023
 19.17%
0.075 0.193 NA NA 19.31M 0.00 NA%
Walker River Resources 3:56 p.m. 0.18
 0.005
 2.86%
0.045 0.265 NA NA 24.31M 0.00 NA%
Warrior Met Coal Inc 4:02 p.m. 27.88
 0.16
 0.58%
20.881 33.49 2.12 13.17 1.44B 0.05 0.72%
Westwater Resources Inc 4:00 p.m. 3.81
 0.69
 15.33%
3.50 29.95 NA -38.487 5.69M 0.00 NA%
Whitemud Resources Inc 11:10 a.m. 0.01  UNCH  0.0% 0.005 0.025 0.25 0.04 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 3:01 p.m. 0.109
 0.0015
 1.40%
0.098 0.332 NA -0.07 14.11M 0.00 NA%
Wolfden Resources Corp 3:42 p.m. 0.15  UNCH  0.0% 0.14 0.43 NA -0.07 19.41M 0.00 NA%
Worldwide Res Corp Common Shares 9:51 a.m. 0.0349
 0.0037
 11.86%
0.0311 0.0349 NA NA 271087 0.00 NA%
Worldwide Resources CO 10:04 a.m. 0.025
 0.01
 28.57%
0.02 0.07 NA NA 194188 0.00 NA%
Xanadu Mines Ltd 12:57 p.m. 0.08
 0.01
 11.11%
0.08 0.17 NA NA 0 0.00 NA%
Xanadu Mines Ltd Ordinary Shares Austra 1:32 p.m. 0.03
 0.02
 40.00%
0.03 0.18 NA -0.01 19.44M 0.00 NA%
Xander Resources Inc 1:27 p.m. 0.09
 0.005
 5.26%
0.03 0.195 NA NA 802721 0.00 NA%
Zadar Ventures Ltd 12:46 p.m. 0.10  UNCH  0.0% 0.075 0.65 NA NA 1.01M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 3:55 p.m. 0.0191
 0.0026
 11.98%
0.0178 0.055 NA NA 192032 0.00 NA%
Zen Graphene Solutions 3:34 p.m. 0.365  UNCH  0.0% 0.34 0.64 NA -0.04 23.43M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 10:51 a.m. 0.2749
 0.0051
 1.82%
0.256 0.4751 NA -0.04 17.65M 0.00 NA%
Zena Mining Corp 11:37 a.m. 0.05
 0.005
 9.09%
0.05 0.09 NA NA 1.21M 0.00 NA%
Zephyr Minerals Ltd 1:33 p.m. 0.28
 0.005
 1.82%
0.145 0.29 NA NA 13.65M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 10:09 a.m. 0.205
 0.005
 2.38%
0.1065 0.2208 NA NA 9.99M 0.00 NA%
Zinc One Resources Inc 2:36 p.m. 0.05
 0.005
 9.09%
0.05 0.30 NA -0.04 6.13M 0.00 NA%
Zinc One Resources Inc Common Shares 2:36 p.m. 0.0347
 0.0003
 0.87%
0.0344 0.2025 NA -0.04 4.25M 0.00 NA%
Zincx Res Corp Common Shares 9:52 a.m. 0.1314
 0.0036
 2.67%
0.1314 0.56 NA -0.01 22.25M 0.00 NA%
Zincx Resources Corp 3:54 p.m. 0.18
 0.005
 2.70%
0.18 0.75 NA -0.01 30.48M 0.00 NA%

INTERNATIONAL MINING COMPANIES — Related News

5/20 - 10:01 PM   - 2019 Kunming International Flower Expo to Blossom in China
5/20 - 7:31 PM   - Global Drug Delivery Markets Report 2019: Profiles of 238 Companies Involved in Developing Innovative Therapies and Methods of Delivery are Presented Along with Their 289 Collaborations
5/20 - 7:01 PM   - Animal Biotechnology Markets, Technologies, & Competitive Landscape 2018-2028 Featuring 120+ Companies & 108 Collaborations
5/20 - 7:01 PM   - The PCT Network Announces Partnership with The International Renewals Group to Manage Patent Renewal Payments
5/20 - 7:01 PM   - Bloomberg and the China Center for International Economic Exchanges to Host New Economy Forum in Beijing in November 2019
5/20 - 6:46 PM   - Proteomics Technologies, Markets and Competitive Landscape, 2018-2019 & Projections to 2023 & 2028 Featuring 223 Companies with 442 Collaborations
5/20 - 6:09 PM   - Marine Mining Market - Global Industry Analysis, Size, Share, Growth, Trends, and Forecast 2018 - 2026
5/20 - 5:24 PM   - Youngevity International, Inc. Reports Record Quarterly Revenue Consolidated Revenues Up 30.9% On Strength of Coffee Segment
5/20 - 4:45 PM   - World's Largest International Education Conference Heading to Washington, D.C.
5/20 - 4:31 PM   - Varian Announces Definitive Agreement to Acquire Cancer Treatment Services International
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.