ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: KKR, CF

Fri, 06 Mar 15:46:33 GMT
Dow Movers: GS, CVX

Fri, 06 Mar 15:45:24 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

RARE METALS STOCKS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ARA.V Has Changed to OMG.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted EROSD.OI Has Changed to TRDTF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IMAHD.OI Has Changed to IMAHF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NZAUD.OI Has Changed to NZAUF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SKKRD.OI Has Changed to SKKRF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5E Advanced Materials Inc 11:11 a.m. 1.9371
 0.1929
 9.06%
1.66 7.50 NA -5.87 80.41M 0.00 0.00%
A2 Gold Corp 10:08 a.m. 0.7466
 0.0274
 3.54%
0.15 1.05 NA -0.04 77.45M 0.00 0.00%
A2 Gold Corp 10:20 a.m. 1
 0.06
 5.66%
0.20 1.46 NA -0.04 103.73M 0.00 0.00%
Abrasilver Resource Corp 11:17 a.m. 15.24
 1.25
 7.58%
2.44 18 NA -0.35 2.44B 0.00 0.00%
Abrasilver Resource Corp Com New Canada 11:14 a.m. 11.18
 0.89
 7.37%
1.73 13.57 NA -0.35 1.79B 0.00 0.00%
Aclara Resources Inc Common Shares Cana 11:03 a.m. 2.28
 0.21
 8.43%
0.338 3.65 NA -0.04 506.98M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 11:13 a.m. 2.3435
 0.0965
 3.96%
1.02 3.034 NA NA 430.73M 0.00 0.00%
Aldebaran Resources Inc 11:15 a.m. 3.23
 0.07
 2.12%
1.41 4.20 NA NA 593.67M 0.00 0.00%
Alliance Mining Corp 9:30 a.m. 0.26
 0.015
 5.46%
0.085 0.42 NA NA 2.39M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 11:17 a.m. 27.135
 0.155
 0.57%
22.2001 28.39 11.31 2.4 3.48B 0.60 8.84%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Almaden Minerals Ltd 10:53 a.m. 0.30
 0.005
 1.64%
0.09 0.345 15.00 0.02 41.21M 0.00 0.00%
Almaden Minerals Ltd Com Canada 10:53 a.m. 0.2205
 0.0056
 2.48%
0.061 0.23 11.03 0.02 30.29M 0.00 0.00%
Almadex Minerals Ltd 9:50 a.m. 0.73
 0.03
 3.95%
0.175 0.78 75.00 0.01 44.76M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 11:08 a.m. 0.48
 0.07
 12.73%
0.12 0.58 48.00 0.01 29.43M 0.00 0.00%
Alta Copper Corp 10:21 a.m. 1.39
 0.01
 0.72%
0.39 1.41 NA -0.01 130.95M 0.00 0.00%
Alta Copper Corp Com Canada 11:15 a.m. 1.0145
 0.0145
 1.45%
0.2232 1.021 NA -0.01 95.58M 0.00 0.00%
Altiplano Metals Inc 9:47 a.m. 0.045
 0.005
 10.00%
0.04 0.07 NA NA 7.99M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 10:26 a.m. 0.0367
 0.0003
 0.81%
0.026 0.052 NA NA 6.52M 0.00 0.00%
American Battery Technology Company 11:10 a.m. 3.52
 0.21
 5.63%
0.86 11.4854 NA -0.4 463.62M 0.00 0.00%
American Resources Corporation - Class A 11:10 a.m. 3.0945
 0.1055
 3.30%
0.38 7.11 NA -0.36 313.76M 0.00 0.00%
Andean Precious Metals Corp 11:17 a.m. 9.79
 0.51
 4.95%
1.22 12.55 19.20 0.51 1.47B 0.00 0.00%
Andean Precious Metals Corp Common Share 11:17 a.m. 7.162
 0.348
 4.63%
0.85 9.15 14.04 0.51 1.07B 0.00 0.00%
Anfield Energy Inc 11:03 a.m. 9.22
 0.94
 9.25%
3.375 16.25 NA -0.69 159.40M 0.00 0.00%
Anfield Energy Inchares 11:16 a.m. 6.8239
 0.3761
 5.22%
2.55 12.36 NA -0.69 117.97M 0.00 0.00%
Anortech Inc 9:30 a.m. 0.075
 0.005
 6.25%
0.02 0.085 NA -0.01 13.62M 0.00 0.00%
Antler Gold Inc 9:40 a.m. 0.08  UNCH  0.0% 0.04 0.10 NA NA 7.27M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 1:18 p.m. 0.0313
 0.0003
 0.97%
0.0313 0.0313 NA NA 2.84M 0.00 0.00%
Arcturus Ventures Inc 1:16 p.m. 0.105
 0.005
 4.54%
0.07 0.20 NA NA 1.31M 0.00 NA%
Arianne Phosphate Inc 10:45 a.m. 0.235
 0.015
 6.00%
0.12 0.31 NA -0.06 50.22M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:44 p.m. 0.1782
 0.0008
 0.45%
0.083 0.239 NA -0.06 38.08M 0.00 0.00%
Astra Exploration Inc 11:13 a.m. 0.57
 0.04
 6.56%
0.145 0.78 NA NA 66.66M 0.00 0.00%
Astra Exploration Inc Canada 11:02 a.m. 0.4558
 0.0038
 0.84%
0.10 0.584 NA NA 53.31M 0.00 0.00%
Atomic Minerals Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Atomic Minerals Corporation 10:55 a.m. 0.115
 0.01
 9.52%
0.03 0.19 NA NA 10.05M 0.00 0.00%
Aurora Royalties Inc 3:59 p.m. 0.035
 0.005
 12.50%
0.015 0.065 NA NA 1.42M 0.00 0.00%
Automotive Finco Corp 11:05 a.m. 1.32
 0.03
 2.22%
0.54 1.37 NA NA 26.16M 0.0513 15.55%
Automotive Finco Corp Common Shares 9:32 a.m. 0.8718
 0.8607
 7754.05%
0.0111 0.8718 NA NA 17.28M 0.0513 23.54%
Avrupa Minerals LTD. 3:09 p.m. 0.075
 0.005
 7.14%
0.01 0.09 NA NA 5.71M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:52 a.m. 0.09
 0.0505
 127.85%
0.0041 0.104 NA NA 6.85M 0.00 0.00%
Azarga Metals Corp 9:58 a.m. 0.15  UNCH  0.0% 0.035 0.175 NA NA 13.08M 0.00 0.00%
Azarga Metals Corp Com New 9:55 a.m. 0.11
 0.0033
 2.91%
0.02 0.136 NA NA 9.59M 0.00 0.00%
Azn Cap Corp Common Shares 3:42 p.m. 0.0000  UNCH  0.0% NA NA NA NA 21739 0.00 0.00%
Aztec Minerals Corp 10:57 a.m. 0.345  UNCH  0.0% 0.15 0.435 NA NA 65.13M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 10:58 a.m. 0.2473
 0.0027
 1.08%
0.1031 0.339 NA NA 46.69M 0.00 0.00%
Bathurst Metals Corp 9:30 a.m. 0.08
 0.01
 14.29%
0.05 0.135 NA NA 3.33M 0.00 0.00%
Bathurst Metals Corp Com New Canada 2:29 p.m. 0.0463
 0.013
 21.92%
0.0259 0.1391 NA NA 1.93M 0.00 0.00%
Beauce Gold Fields Inc 9:30 a.m. 0.045  UNCH  0.0% 0.035 0.08 NA NA 6.24M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 11:02 a.m. 0.0396
 0.0186
 88.57%
0.02 0.0396 NA NA 5.49M 0.00 0.00%
Belmont Resources Inc 10:53 a.m. 0.05
 0.005
 11.11%
0.02 0.06 NA NA 6.62M 0.00 0.00%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0000  UNCH  0.0% NA NA NA NA 26497 0.00 0.00%
Bhp Group Ltd American Depositary SH 11:17 a.m. 78.07
 4.94
 5.95%
39.73 83.215 NA NA 198.23B 1.46 3.74%
Binovi Technologies Corp Ordinary Share 3:14 p.m. 0.0005  UNCH  0.0% 0.0001 0.001 NA -0.9 13307 0.00 0.00%
Bioharvest Sciences Inc 11:07 a.m. 4.44
 0.07
 1.55%
4.27 12.80 NA -0.68 72.93M 0.00 0.00%
Black Iron Inc 10:04 a.m. 0.12
 0.005
 4.00%
0.07 0.155 NA NA 36.75M 0.00 0.00%
Black Iron Inc Com Canada 1:42 p.m. 0.095
 0.003
 3.26%
0.0574 0.1126 NA NA 29.09M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.0000  UNCH  0.0% NA NA NA NA 751756 0.00 0.00%
Blue Sky Uranium Corp 10:47 a.m. 0.06
 0.01
 14.29%
0.035 0.08 NA -0.02 26.05M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 10:55 a.m. 0.0453
 0.0026
 5.43%
0.022 0.06 NA -0.02 19.67M 0.00 0.00%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Bocana Resources Corp 10:18 a.m. 0.08
 0.01
 11.11%
0.005 0.345 NA NA 8.25M 0.00 0.00%
Boron One Holdings Inc 12:15 p.m. 0.04  UNCH  0.0% 0.03 0.095 NA NA 9.95M 0.00 0.00%
Boron One Holdings Inc Ordinary Shares 1:59 p.m. 0.0287
 0.0003
 1.03%
0.0249 0.066 NA NA 7.14M 0.00 0.00%
Brazil Potash Corp Common Shares 11:13 a.m. 2.68
 0.28
 9.46%
1.25 3.8799 NA -1.71 143.02M 0.00 0.00%
Brixton Metals Corp Com NO Par Canada 10:49 a.m. 0.7635
 0.0413
 5.13%
0.351 1.10 NA -0.2 54.46M 0.00 0.00%
Brixton Metals Corporation 11:15 a.m. 1.08
 0.05
 4.42%
0.45 1.45 NA -0.2 77.03M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
C3 Metals Inc 11:09 a.m. 1.20
 0.01
 0.84%
0.51 1.55 NA NA 150.41M 0.00 0.00%
C3 Metals Inc Com New Canada 10:13 a.m. 0.88  UNCH  0.0% 0.347 1.03 NA NA 110.30M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 12:57 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 9387 0.00 0.00%
Cambria Gold Mines Inc 10:37 a.m. 1.40
 0.09
 6.04%
0.60 3.50 NA -9.964 481.33M 0.00 0.00%
Cambria Gold Mines Inc Com Canada 11:10 a.m. 1.0335
 0.0501
 5.09%
0.3993 5.0182 NA -9.964 355.32M 0.00 0.00%
Cameco Corp 11:17 a.m. 158.93
 12.98
 7.55%
49.75 182.72 117.73 1.35 69.22B 0.24 0.15%
Cameco Corporation 11:16 a.m. 116.62
 9.12
 7.25%
35 135.24 86.39 1.35 50.78B 0.24 0.21%
Canada One Mining Corp 9:30 a.m. 0.06
 0.005
 7.69%
0.015 0.08 NA NA 2.73M 0.00 0.00%
Canada Rare Earth Corp 9:30 a.m. 0.02  UNCH  0.0% NA NA NA NA 4.23M 0.00 0.00%
Canadian Gold Resources Ltd 10:42 a.m. 0.14
 0.005
 3.45%
0.12 0.29 NA NA 13.14M 0.00 0.00%
Canadian Silver Hunter Inc 10:41 a.m. 0.085
 0.005
 6.25%
0.015 0.125 NA NA 2.42M 0.00 0.00%
Canstar Resources Inc 10:50 a.m. 0.075
 0.005
 6.25%
0.035 0.115 NA NA 13.92M 0.00 0.00%
Canstar Resources Inc Common Shares 3:38 p.m. 0.0568
 0.0062
 9.84%
0.0229 0.0833 NA NA 10.54M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 12:56 p.m. 0.0136
 0.0062
 31.31%
0.0045 0.06 NA NA 4.08M 0.00 0.00%
Cascadero Copper Corporation 3:09 p.m. 0.025  UNCH  0.0% 0.005 0.025 NA NA 7.50M 0.00 0.00%
Cassius Ventures Ltd 2:06 p.m. 0.43
 0.03
 7.50%
0.055 0.445 NA NA 4.39M 0.00 0.00%
Centrus Energy Corp Class A 11:17 a.m. 194.12
 13.87
 6.67%
49.4001 464.25 49.90 3.9 3.68B 0.00 0.00%
Cerrado Gold Inc 11:12 a.m. 1.94
 0.16
 7.62%
0.40 2.41 NA NA 263.93M 0.00 0.00%
Cerrado Gold Inc New Com Canada 11:12 a.m. 1.42
 0.11
 7.19%
0.276 1.746 NA NA 193.19M 0.00 0.00%
China Natural Resources Inchares 11:07 a.m. 3.37
 0.18
 5.07%
3.16 8.20 NA -0.46 4.16M 0.00 0.00%
Clearmind Medicine Inchares 11:14 a.m. 1.2088
 0.0112
 0.92%
1.0495 52.40 NA -30.398 191082 0.00 0.00%
Colossus Resources Corp 9:34 a.m. 0.075  UNCH  0.0% 0.06 0.115 NA NA 1.58M 0.00 0.00%
Columbus Energy Ltd 10:53 a.m. 0.03
 0.01
 25.00%
0.03 0.08 NA NA 672306 0.00 0.00%
Compass Minerals Intl Inc 11:10 a.m. 24.745
 0.535
 2.12%
8.595 27 NA -0.92 1.04B 0.15 2.42%
Condor Res Inc Common Shares Canada 9:30 a.m. 0.08
 0.0026
 3.15%
0.042 0.18 NA NA 12.03M 0.00 0.00%
Condor Resources Inc 9:30 a.m. 0.14
 0.01
 7.69%
0.09 0.245 NA NA 21.05M 0.00 0.00%
Contango Ore Inc 11:09 a.m. 27.63
 2.19
 7.34%
8.85 34.38 NA -0.11 418.40M 0.00 0.00%
Coppercorp Resources Inc 10:43 a.m. 0.08
 0.005
 5.88%
0.065 0.185 NA NA 9.52M 0.00 0.00%
Coppercorp Resources Inc Common Shares 3:58 p.m. 0.0649
 0.0036
 5.87%
0.0371 0.1621 NA NA 7.72M 0.00 0.00%
Core Critical Metals Corp 10:37 a.m. 2.18
 0.18
 9.00%
0.315 2.22 NA NA 28.85M 0.00 0.00%
Core Natural Resources Inc 11:16 a.m. 91
 4.01
 4.61%
58.19 103.50 NA -2.98 4.64B 0.10 0.44%
Cotec Hldgs Corp Common Shares 10:44 a.m. 1.25
 0.13
 9.42%
0.33 2.0572 NA -0.09 128.17M 0.00 0.00%
Cotec Holdings Corp 10:50 a.m. 1.70
 0.10
 5.56%
0.53 2.70 NA -0.09 174.31M 0.00 0.00%
Critical Metals Corp - Ordinary Shares 11:17 a.m. 9.69
 1.13
 10.44%
1.23 32.15 NA -0.56 1.18B 0.00 0.00%
Defense Metals Corp 9:48 a.m. 0.28
 0.015
 5.08%
0.12 0.435 NA NA 109.98M 0.00 0.00%
Defense Metals Corp Common Shares Canada 11:04 a.m. 0.2021
 0.0079
 3.76%
0.085 0.32 NA NA 79.38M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 11:17 a.m. 4.05
 0.32
 7.32%
1.08 4.43 NA -0.22 3.65B 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 3:44 p.m. 0.0085
 0.0051
 37.50%
0.0001 0.02 NA -0.01 1.43M 0.00 0.00%
Dixie Gold Inc 9:30 a.m. 0.075
 0.005
 7.14%
0.04 0.095 NA -0.03 2.38M 0.00 0.00%
Dixie Gold Inc Common Shares 10:23 a.m. 0.035
 0.005
 16.67%
0.0041 0.25 NA -0.03 1.11M 0.00 0.00%
Enerev5 Metals Inc 12:21 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA NA 4.18M 0.00 0.00%
Enerev5 Metals Inc Common Shares 12:20 p.m. 0.0125
 0.0029
 30.21%
0.0008 0.0154 NA NA 3.49M 0.00 0.00%
Energy Fuels Inc 11:17 a.m. 28.71
 3.22
 10.09%
4.59 38.37 NA -0.46 6.81B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 11:16 a.m. 21.0899
 2.2801
 9.76%
3.20 27.90 NA -0.46 5.00B 0.00 0.00%
Engineer Gold Mines Ltd 3:24 p.m. 0.14
 0.005
 3.70%
0.03 0.185 NA NA 3.65M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 3:27 p.m. 0.1035
 0.0173
 20.07%
0.0247 0.1201 NA NA 2.70M 0.00 0.00%
Enviva Inc 3:21 p.m. 0.4198
 0.0091
 2.22%
0.355 0.6699 NA -9.64 31.43M 0.905 862.32%
Eon Lithium Corp Ordinary Shares 10:14 a.m. 0.0061
 0.4839
 98.75%
0.0035 0.5023 NA NA 106005 0.00 0.00%
Eranova Metals Inc Other 3:55 p.m. 0.1504
 0.014
 10.26%
0.067 0.212 NA NA 7.71M 0.00 0.00%
Ero Copper Corp 11:17 a.m. 42.28
 3.33
 7.30%
13.17 53.69 31.79 1.33 4.41B 0.00 0.00%
Ero Copper Corp Common Shares 11:16 a.m. 30.96
 2.43
 7.28%
9.30 39.799 23.33 1.33 3.23B 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 11:04 a.m. 0.0001
 0.0099
 99.00%
0.0001 0.01 NA NA 4309 0.00 0.00%
Fokus Mining Corporation 11:02 a.m. 0.25
 0.005
 1.96%
0.11 0.255 NA NA 45.98M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 11:02 a.m. 0.1834
 0.0039
 2.08%
0.0757 0.1983 NA NA 33.73M 0.00 0.00%
Foremost Clean Energy LTD.HARES 11:16 a.m. 2.19
 0.13
 5.60%
0.55 5.7391 NA -0.26 31.19M 0.00 0.00%
Forsys Metals Corp 11:16 a.m. 0.435
 0.03
 6.45%
0.26 0.78 NA -0.01 106.46M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 10:25 a.m. 0.3061
 0.0302
 8.98%
0.1882 0.5215 NA -0.01 74.91M 0.00 0.00%
Fortune Bay Corp 10:11 a.m. 0.82
 0.04
 4.65%
0.24 1.17 NA -0.03 55.82M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 10:43 a.m. 0.5977
 0.0398
 6.24%
0.189 0.89 NA -0.03 40.69M 0.00 0.00%
Forum Energy Metals CO 2:47 p.m. 0.035  UNCH  0.0% 0.035 0.06 NA NA 10.83M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:00 p.m. 0.0292  UNCH  0.0% 0.0253 0.0538 NA NA 9.03M 0.00 0.00%
Freeport-mcmoran Inc 11:16 a.m. 63.33
 4.96
 7.26%
27.66 69.75 41.60 1.52 90.94B 0.075 0.47%
G Mining Ventures Corp 11:16 a.m. 54.045
 2.645
 4.67%
15.15 57.99 49.49 1.07 12.33B 0.00 0.00%
G Mng Ventures Corp New Com Canada 10:54 a.m. 39.07
 2.35
 5.67%
10.51 42.33 36.51 1.07 8.91B 0.00 0.00%
Galway Metals Inc 11:16 a.m. 0.69
 0.05
 6.76%
0.32 1.01 NA NA 88.61M 0.00 0.00%
Galway Metals Inc Common Shares 11:16 a.m. 0.504
 0.0293
 5.49%
0.23 0.7412 NA NA 64.72M 0.00 0.00%
Gentor Resources Inc 9:30 a.m. 0.095  UNCH  0.0% 0.025 0.095 NA NA 0 0.00 0.00%
Gentor Resources Inc Common Shares 11:48 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA -0.01 778135 0.00 0.00%
Geomega Resources Inc 10:20 a.m. 0.335
 0.025
 6.94%
0.08 0.47 NA -0.01 55.38M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 9:58 a.m. 0.2436
 0.0181
 6.92%
0.05 0.3306 NA -0.01 40.27M 0.00 0.00%
Ggx Gold Corp 10:23 a.m. 0.07
 0.01
 12.50%
0.015 0.19 NA NA 2.69M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 1:15 p.m. 0.046
 0.0137
 22.95%
0.014 0.1309 NA NA 1.77M 0.00 0.00%
Global Atomic Corp Ordinary Shares 11:15 a.m. 0.64
 0.0333
 4.95%
0.30 0.76 NA -0.01 313.72M 0.00 0.00%
Global Atomic Corporation 11:09 a.m. 0.87
 0.04
 4.40%
0.435 1.06 NA -0.01 426.46M 0.00 0.00%
Global Energy Metals Corp 10:12 a.m. 0.035
 0.005
 16.67%
0.015 0.05 NA NA 2.37M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 3:56 p.m. 0.0235
 0.002
 9.30%
0.01 0.0349 NA NA 1.59M 0.00 0.00%
Gold Basin Resources Corp Common Shares 11:32 a.m. 0.0794
 0.0405
 104.11%
0.0061 0.278 NA NA 10.73M 0.00 0.00%
Gold Resource Corporation 11:10 a.m. 1.435
 0.085
 5.59%
0.3411 1.87 NA -0.3 232.13M 0.01 2.79%
Golden Sky Minerals Corp 10:26 a.m. 0.32
 0.015
 4.48%
0.075 0.73 NA -0.14 7.63M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 10:14 a.m. 0.2325  UNCH  0.0% 0.0227 0.45 NA -0.14 5.54M 0.00 0.00%
Goldquest Mining Corp 11:14 a.m. 2.35  UNCH  0.0% 0.315 2.59 NA -0.02 893.79M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 11:06 a.m. 1.70
 0.07
 3.96%
0.222 1.898 NA -0.02 646.57M 0.00 0.00%
Goldsky Res Corp Com Canada 11:00 a.m. 2.81
 0.25
 8.17%
0.92 3.42 NA NA 509.09M 0.00 0.00%
Goldsky Resources Corp 11:08 a.m. 3.85
 0.36
 8.55%
1.28 4.64 NA NA 697.51M 0.00 0.00%
Goviex Uranium Inc 4:55 p.m. 0.045
 0.005
 12.50%
0.03 0.12 NA NA 46.00M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 11:45 a.m. 0.0333
 0.0035
 9.51%
0.0242 0.0842 NA NA 34.04M 0.00 0.00%
Gratomic Inc Common Shares 2:48 p.m. 0.0175  UNCH  0.0% 0.0012 0.10 NA NA 3.50M 0.00 0.00%
Great Atlantic Resources Corp 10:43 a.m. 0.135
 0.01
 6.90%
0.04 0.23 NA NA 8.92M 0.00 0.00%
Great Pacific Gold Corp 11:10 a.m. 0.56
 0.04
 6.67%
0.25 0.69 NA NA 85.74M 0.00 0.00%
Great Pacific Gold Corp Common Shares 10:58 a.m. 0.4084
 0.0266
 6.12%
0.172 0.4949 NA NA 62.53M 0.00 0.00%
Green Impact Partners Inc 11:25 a.m. 2.30  UNCH  0.0% 2.19 6 NA -0.88 55.45M 0.00 0.00%
Green Impact Partners Inc Common Shares 11:17 a.m. 2.25
 0.05
 2.27%
2.1395 3.3407 NA -0.88 54.24M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 3:37 p.m. 0.2800
 0.4200
 60.00%
0.28 0.28 NA NA 17.02M 0.00 0.00%
Grid Battery Metals Inc 9:30 a.m. 0.035
 0.005
 16.67%
0.02 0.14 NA NA 6.77M 0.00 0.00%
Grid Battery Metals Inc Com Canada 10:54 a.m. 0.0241
 0.0009
 3.88%
0.0129 0.10 NA NA 4.66M 0.00 0.00%
Grosvenor Resources Corporation 3:47 p.m. 0.15
 0.025
 20.00%
0.035 0.15 NA -0.01 5.01M 0.00 0.00%
Gsp Resource Corp 9:30 a.m. 0.125
 0.005
 3.85%
0.075 0.23 NA NA 6.05M 0.00 0.00%
Gsp Resource Corp Com Canada 10:02 a.m. 0.10
 0.0078
 7.24%
0.0021 0.24 NA NA 4.84M 0.00 0.00%
Gunnison Copper Corp 11:03 a.m. 0.55
 0.03
 5.17%
0.175 0.70 18.33 0.03 232.50M 0.00 0.00%
Gunnison Copper Corp Common Shares 3:08 p.m. 0.10  UNCH  0.0% 0.072 0.20 NA NA 31.54M 0.00 0.00%
Hallador Energy Company 11:06 a.m. 18.32
 0.65
 3.43%
8.37 24.70 NA -4.09 802.87M 0.04 0.87%
Hanna Capital Corp 12:51 p.m. 0.01
 0.005
 100.00%
0.005 0.01 NA -0.01 567728 0.00 0.00%
Hecla Mining Company 11:16 a.m. 21.4277
 3.2023
 13.00%
4.46 34.17 69.12 0.31 14.36B 0.0037 0.07%
Highcliff Metals Corp 1:04 p.m. 0.13
 0.01
 8.33%
0.02 0.24 NA -0.02 1.15M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Highlander Silver Corp 11:17 a.m. 10.10
 0.32
 3.07%
2.12 10.50 NA -0.11 1.69B 0.00 0.00%
Highlander Silver Corp Com New Canada 11:15 a.m. 7.4135
 0.4865
 6.16%
1.1843 8.55 NA -0.11 1.24B 0.00 0.00%
Highway 50 Gold Corp 11:12 a.m. 0.52
 0.01
 1.96%
0.30 0.70 NA NA 19.98M 0.00 0.00%
Highway 50 Gold Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Hot Chili Ltd 10:48 a.m. 1.43
 0.13
 8.33%
0.345 2.05 NA NA 0 0.00 0.00%
Hpq Silicon Inc 11:07 a.m. 0.19
 0.005
 2.56%
0.14 0.24 NA -0.01 81.86M 0.00 0.00%
Hpq Silicon Inc Common Shares 11:07 a.m. 0.14  UNCH  0.0% 0.1036 0.1777 NA -0.01 60.32M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 11:08 a.m. 39.64
 3.55
 8.22%
10.45 54.70 55.69 0.7 618.08M 0.00 0.00%
Iemr Resources Inc 9:30 a.m. 0.015
 0.005
 25.00%
0.01 0.02 NA NA 1.42M 0.00 0.00%
Ilc Critical Minerals Ltd 9:30 a.m. 0.025  UNCH  0.0% 0.01 0.065 NA NA 6.81M 0.00 0.00%
Indico Resources Ltd 11:28 a.m. 0.265
 0.005
 1.85%
0.22 0.59 NA -1.01 299845 0.00 0.00%
Infinico Metals Corp 10:19 a.m. 0.24  UNCH  0.0% 0.075 0.30 NA NA 1.35M 0.00 0.00%
Intact Gold Corp 10:52 a.m. 0.02  UNCH  0.0% NA NA NA NA 363653 0.00 0.00%
International Prospect Ventures Ltd 2:12 p.m. 0.065
 0.01
 18.18%
0.02 0.065 NA -0.01 4.74M 0.00 0.00%
International Prospect Ventures Ltd Comm 11:57 a.m. 0.05
 0.036
 257.14%
0.0057 0.25 NA -0.01 3.65M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 11:17 a.m. 3.315
 0.295
 8.17%
0.46 3.6499 NA -0.03 689.14M 0.00 0.00%
International Zeolite Corp Common Share 3:14 p.m. 0.0029
 0.0026
 47.27%
0.0029 0.0134 NA NA 122980 0.00 0.00%
Intrepid Metals Corp 11:02 a.m. 0.53
 0.04
 7.02%
0.31 0.84 NA NA 50.67M 0.00 0.00%
Intrepid Metals Corp Com New Canada 11:14 a.m. 0.3907
 0.0153
 3.77%
0.2278 0.60 NA NA 37.35M 0.00 0.00%
Iperionx Ltd - American Depositary S 11:16 a.m. 46.32
 4.15
 8.22%
12.275 61.45 NA -1.2 1.56B 0.00 0.00%
Iperionx Ltd Ordinary Shares 2:16 p.m. 4.93
 0.41
 9.07%
1.69 5.80 NA -0.119 1.67B 0.00 0.00%
Isoenergy LTD. Common Shares 11:15 a.m. 11.40
 0.52
 4.36%
1.31 13.58 NA -0.83 690.34M 0.00 0.00%
Ivanhoe Electric Inc 11:17 a.m. 15.875
 0.975
 5.79%
4.50 21.55 NA -0.41 2.50B 0.00 0.00%
Ivanhoe Electric Inc 11:16 a.m. 21.68
 1.29
 5.62%
6.45 28.81 NA NA 0 0.00 0.00%
Ivanhoe Mines Ltd 11:17 a.m. 13.88
 1.26
 8.32%
8.76 20.34 73.05 0.19 19.79B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 11:16 a.m. 10.159
 0.921
 8.31%
6.50 15 53.47 0.19 14.49B 0.00 0.00%
Juggernaut Exploration Ltd 11:16 a.m. 1.62
 0.04
 2.41%
0.56 1.95 NA NA 53.81M 0.00 0.00%
Jzr Gold Inc 11:14 a.m. 0.24
 0.02
 7.69%
0.18 0.50 NA NA 19.02M 0.00 0.00%
Jzr Gold Inc 11:14 a.m. 0.335
 0.015
 4.29%
0.215 0.74 NA NA 26.55M 0.00 0.00%
Kenorland Minerals Ltd 10:49 a.m. 2.50
 0.19
 7.06%
1.19 3.59 NA NA 199.59M 0.00 0.00%
Kenorland Minerals Ltd New 10:46 a.m. 1.818
 0.087
 4.57%
0.8388 2.625 NA NA 145.14M 0.00 0.00%
King Copper Discovery Corp 11:10 a.m. 1.085
 0.065
 5.65%
0.125 1.57 NA NA 342.77M 0.00 0.00%
Kneat Com Inc Ordinary Shares 10:24 a.m. 2.79
 0.1376
 4.70%
2.79 5 NA -0.02 267.25M 0.00 0.00%
KNEAT.COM Inc 11:05 a.m. 3.84
 0.14
 3.52%
3.81 6.94 NA -0.02 367.82M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 10:08 a.m. 0.59
 0.028
 4.53%
0.3336 0.665 NA -0.02 167.34M 0.00 0.00%
Laramide Resources LTD. 11:15 a.m. 0.84
 0.04
 4.54%
0.46 0.91 NA -0.02 238.24M 0.00 0.00%
Largo Inc 11:16 a.m. 2.30
 0.24
 9.45%
1.23 3.71 NA -0.99 196.87M 0.00 0.00%
Largo Inchares 11:16 a.m. 1.685
 0.165
 8.92%
0.85 2.6999 NA -0.99 144.23M 0.00 0.00%
Leading Edge Materials Corp 10:21 a.m. 0.31
 0.02
 6.06%
0.13 0.46 NA -0.01 78.29M 0.00 0.00%
Leading Edge Materials Corp Common Shar 9:58 a.m. 0.2403
 0.0023
 0.97%
0.0852 0.315 NA -0.01 60.69M 0.00 0.00%
Letho Resources Corp 2:02 p.m. 0.03  UNCH  0.0% 0.03 0.06 NA NA 775317 0.00 0.00%
Lightspeed Discoveries Inc 3:59 p.m. 0.02
 0.03
 60.00%
0.005 0.05 NA NA 209910 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 9:30 a.m. 0.0097
 0.0084
 646.15%
0.0097 0.0097 NA NA 101807 0.00 0.00%
Lithium Americas Corp 11:17 a.m. 6.48
 0.51
 7.30%
3.30 14.75 NA -1.13 2.25B 0.00 0.00%
Lithium Americas Corp Common Shares 11:17 a.m. 4.74
 0.38
 7.42%
2.31 10.52 NA -1.13 1.65B 0.00 0.00%
Lithium Argentina AG 11:17 a.m. 9.61
 1.39
 12.64%
2.36 12.03 NA -0.5 1.57B 0.00 0.00%
Lithium Argentina AG Common Shares 11:17 a.m. 7.03
 1.00
 12.45%
1.71 8.80 NA -0.5 1.15B 0.00 0.00%
Lithium Ion Energy Ltd 9:30 a.m. 0.045  UNCH  0.0% 0.025 0.06 NA NA 3.10M 0.00 0.00%
Lupaka Gold Corp 9:30 a.m. 0.45
 0.005
 1.10%
0.05 0.50 45.00 0.01 10.29M 0.00 0.00%
Lupaka Gold Corp Common Shares 12:38 p.m. 0.35
 0.1755
 33.40%
0.021 0.5255 35.00 0.01 8.00M 0.00 0.00%
Magma Silver Corp 11:09 a.m. 0.245
 0.02
 7.55%
0.08 0.44 NA NA 19.81M 0.00 0.00%
Magma Silver Corp Ordinary Shares 9:49 a.m. 0.0000  UNCH  0.0% NA NA 1.29 0.03 2.92M 0.00 0.00%
Magnetic North Acquisition Corp Ordinary 3:54 p.m. 0.0002
 0.0001
 294.48%
0.0002 0.0002 NA NA 11819 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 9:59 a.m. 0.0034
 0.0008
 30.77%
0.001 0.0352 NA NA 515644 0.00 0.00%
Mazarin Inc 10:48 a.m. 0.105  UNCH  0.0% 0.055 0.155 NA -0.22 5.28M 0.00 0.00%
Mazarin Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.22 0 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 11:15 a.m. 0.4748
 0.0582
 10.92%
0.1598 0.597 47.48 0.01 180.41M 0.00 0.00%
Mega Uranium LTD. 11:17 a.m. 0.66
 0.05
 7.04%
0.225 0.78 66.00 0.01 250.78M 0.00 0.00%
Midland Expl Inc Common Shares Canada 10:14 a.m. 0.41
 0.0251
 6.52%
0.20 0.479 NA -0.02 46.32M 0.00 0.00%
Midland Exploration Inc 10:45 a.m. 0.51
 0.01
 1.92%
0.285 0.59 NA -0.02 57.62M 0.00 0.00%
Millennium Silver Corp 10:50 a.m. 0.02  UNCH  0.0% 0.005 0.025 NA NA 4.43M 0.00 0.00%
Mithril Silver & Gold Ltd Ordinary F 1:55 p.m. 0.28
 0.0415
 17.40%
0.2385 0.78 NA -0.029 51.74M 0.00 0.00%
Mithril Silver and Gold Ltd 10:13 a.m. 0.34  UNCH  0.0% 0.28 0.68 NA NA 0 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.97
 0.17
 21.25%
0.04 1.25 NA -0.05 338.75M 0.00 0.00%
Mkango Resources LTD. 10:36 a.m. 0.98
 0.05
 4.85%
0.175 1.47 NA -0.05 342.25M 0.00 0.00%
Monumental Energy Corp 9:30 a.m. 0.035  UNCH  0.0% 0.03 0.11 NA NA 2.75M 0.00 0.00%
Monumental Energy Corp Common Shares 1:18 p.m. 0.031
 0.0058
 23.02%
0.016 0.0776 NA NA 2.44M 0.00 0.00%
MP Materials Corp 11:16 a.m. 60.99
 2.74
 4.30%
18.64 100.2505 NA -0.71 10.84B 0.00 0.00%
Nacco Industries Inc 10:59 a.m. 57.29
 1.55
 2.63%
30 59.36 14.73 3.89 337.84M 0.2525 1.76%
Namibia Critical Metals Inc 11:13 a.m. 0.26
 0.04
 13.33%
0.035 0.395 NA NA 60.47M 0.00 0.00%
Namibia Critical Metals Inc Common Share 10:45 a.m. 0.1848
 0.0367
 16.57%
0.0184 0.2648 NA NA 42.98M 0.00 0.00%
Natural Resource Partners LP Ltd Par 10:56 a.m. 122.565
 3.325
 2.79%
86.83 128.60 11.22 10.92 1.62B 0.75 2.45%
New Destiny Mining Corp 2:19 p.m. 0.035  UNCH  0.0% 0.015 0.075 NA NA 791198 0.00 0.00%
New Destiny Mining Corp Common Shares C 9:30 a.m. 0.0342
 0.0177
 107.27%
0.0014 0.20 NA NA 773114 0.00 0.00%
New Target Mining Corp 10:41 a.m. 0.14
 0.015
 12.00%
0.055 0.16 NA NA 3.12M 0.00 0.00%
Nexgen Energy Ltd 11:17 a.m. 16.87
 1.28
 7.05%
5.59 18.91 NA -0.58 11.15B 0.00 0.00%
Nexgen Energy LTD. Common Shares 11:17 a.m. 12.33
 0.97
 7.29%
3.91 13.96 NA -0.58 8.15B 0.00 0.00%
Nexoptic Technology Corp Common Shares 9:30 a.m. 0.0017  UNCH  0.0% 0.001 0.0155 NA NA 331870 0.00 0.00%
Nextsource Materials Inc 11:14 a.m. 0.29
 0.015
 4.92%
0.15 0.63 NA -0.17 53.82M 0.00 0.00%
Nextsource Materials Inc Can 11:03 a.m. 0.2068
 0.0212
 9.30%
0.1173 0.4472 NA -0.17 38.38M 0.00 0.00%
Ngex Minerals Ltd 11:17 a.m. 28.98
 1.84
 5.97%
10.15 32.41 NA -0.54 6.28B 0.00 0.00%
Ngex Minerals Ltd Common Shares 11:00 a.m. 21.06
 1.36
 6.07%
7.182 23.6015 NA -0.54 4.56B 0.00 0.00%
Niocorp Developments LTD. 11:10 a.m. 5.30
 0.30
 5.36%
1.59 12.58 NA -0.74 664.24M 0.00 0.00%
Noa Lithium Brines Inc 10:14 a.m. 0.24  UNCH  0.0% 0.18 0.45 NA NA 62.52M 0.00 0.00%
Noa Lithium Brines Inc Com Canada 10:45 a.m. 0.2036
 0.0064
 3.05%
0.1495 0.2958 NA NA 53.04M 0.00 0.00%
Nobel Res Corp New Com Canada 2:17 p.m. 0.0561
 0.0351
 167.14%
0.0016 0.20 NA NA 11.73M 0.00 0.00%
Nobel Resources Corp 9:30 a.m. 0.09
 0.005
 5.26%
0.02 0.17 NA NA 18.82M 0.00 0.00%
Northcliff Resources Ltd 11:09 a.m. 0.405
 0.01
 2.41%
0.035 0.66 NA NA 254.24M 0.00 0.00%
Northcliff Resources LTD. Com Canada 9:51 a.m. 0.2693
 0.0421
 13.52%
0.0136 0.4626 NA NA 169.06M 0.00 0.00%
Northern Shield Res Inc Common Shares 9:43 a.m. 0.11
 0.06
 120.00%
0.0108 0.1987 NA NA 14.89M 0.00 0.00%
Northern Shield Resources Inc 9:49 a.m. 0.05  UNCH  0.0% 0.035 0.125 NA NA 6.77M 0.00 0.00%
Northern Uranium Corp 10:34 a.m. 0.1869
 0.0319
 20.58%
0.1077 0.1869 NA NA 2.57M 0.00 0.00%
Northisle Copper and Gold Inc 11:16 a.m. 3.09
 0.08
 2.52%
0.62 3.55 NA -0.04 908.30M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 11:17 a.m. 2.26
 0.08
 3.42%
0.44 2.59 NA -0.04 664.33M 0.00 0.00%
Nothern Uranium Corp 9:30 a.m. 0.18
 0.005
 2.86%
0.095 0.30 NA NA 2.48M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 11:16 a.m. 2.22
 0.13
 5.53%
1.30 6.06 NA -0.91 357.03M 0.00 0.00%
O3 Mining Inc Common Shares Canada 1:05 p.m. 1.14
 0.02
 1.72%
0.70 1.18 NA -0.45 136.91M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 12:33 p.m. 0.0420  UNCH  0.0% 0.042 0.042 NA NA 4.47M 0.00 0.00%
Olive Resource Capital Inc 11:12 a.m. 0.105  UNCH  0.0% 0.025 0.125 NA NA 11.18M 0.00 0.00%
Orogen Royalties Inc 11:00 a.m. 3.37
 0.15
 4.26%
1.177 4.05 48.14 0.07 200.05M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:59 p.m. 1.433
 0.023
 1.63%
0.9171 1.49 71.65 0.01 289.41M 0.00 0.00%
Pacific Arc Resources Ltd 1:33 p.m. 0.025  UNCH  0.0% 0.02 0.025 NA NA 465718 0.00 0.00%
Pacific Booker Minerals Inc 10:58 a.m. 1.30
 0.10
 7.14%
0.50 1.85 NA -0.06 21.86M 0.00 0.00%
Pacific Booker Minerals Inc Canada 12:25 p.m. 0.95  UNCH  0.0% 0.423 1.38 NA -0.06 15.98M 0.00 0.00%
Pacific Empire Minerals Corp 10:56 a.m. 0.075
 0.005
 6.25%
0.01 0.20 NA NA 15.74M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 11:11 a.m. 0.0592
 0.0011
 1.89%
0.01 0.159 NA NA 12.43M 0.00 0.00%
Paladin Energy Ltd 11:16 a.m. 12.40
 0.97
 7.25%
3.34 13.75 NA -0.1 5.57B 0.00 0.00%
Palamina Corp 11:00 a.m. 0.20
 0.015
 6.98%
0.085 0.22 NA NA 18.65M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 9:57 a.m. 0.1494
 0.0106
 6.62%
0.0558 0.1601 NA NA 13.93M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 1:01 p.m. 0.1068
 0.0013
 1.23%
0.0675 0.1372 NA NA 38.13M 0.00 0.00%
Pan Global Resources Inc 11:12 a.m. 0.145  UNCH  0.0% 0.10 0.19 NA NA 51.77M 0.00 0.00%
Peabody Energy Corporation 11:17 a.m. 35.32
 1.69
 5.03%
9.61 39.95 NA -0.43 4.30B 0.075 0.85%
Perseus Mining Ltd 11:07 a.m. 5.46
 0.57
 9.45%
2.57 6.35 20.22 0.27 7.38B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 10:53 a.m. 3.99
 0.37
 8.49%
1.72 4.72 14.78 0.27 5.39B 0.00 0.00%
Peruvian Metals Corp 11:03 a.m. 0.20
 0.035
 14.89%
0.015 0.235 NA NA 25.91M 0.00 0.00%
Peruvian Metals Corp Common Shares 11:09 a.m. 0.163
 0.0103
 5.94%
0.0103 0.1733 NA NA 21.12M 0.00 0.00%
Phenom Resources Corp 11:11 a.m. 0.30
 0.02
 7.14%
0.16 0.43 NA NA 35.28M 0.00 0.00%
Phenom Resources Corp Common Shares 11:11 a.m. 0.22
 0.0038
 1.76%
0.1046 0.3059 NA NA 25.87M 0.00 0.00%
Pirate Gold Corp 11:16 a.m. 0.32
 0.01
 3.03%
0.025 0.39 NA NA 125.56M 0.00 0.00%
Pmet Res Inc Ordinary Shares 10:31 a.m. 3.60
 0.415
 10.34%
1.218 5.3835 NA -0.03 630.97M 0.00 0.00%
Pmet Resources Inc 11:15 a.m. 4.97
 0.57
 10.29%
1.68 7.40 NA -0.03 871.09M 0.00 0.00%
Portofino Resources Inc 9:30 a.m. 0.01
 0.005
 100.00%
0.005 0.01 NA NA 1.75M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 9:30 a.m. 0.0052  UNCH  0.0% 0.0027 0.0115 NA NA 912308 0.00 0.00%
Power Metals Corp 11:15 a.m. 0.62
 0.025
 3.88%
0.60 1.41 NA NA 107.98M 0.00 0.00%
Power Metals Corp Common Shares 10:49 a.m. 0.4545
 0.0175
 3.71%
0.4366 1 NA NA 79.16M 0.00 0.00%
Providence Gold Mines Inc 2:54 p.m. 0.06
 0.01
 14.29%
0.015 0.08 NA NA 4.25M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 12:25 p.m. 0.0426
 0.0114
 21.11%
0.0094 0.077 NA NA 3.02M 0.00 0.00%
Pure Energy Minerals Ltd 11:09 a.m. 0.27
 0.005
 1.89%
0.15 0.38 NA NA 9.17M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 11:09 a.m. 0.2049
 0.0131
 6.01%
0.0977 0.28 NA NA 6.96M 0.00 0.00%
Q2 Metals Corp 11:17 a.m. 2.46
 0.24
 8.89%
0.388 2.85 NA NA 482.04M 0.00 0.00%
Qmc Quantum Minerals Corp 9:54 a.m. 0.085
 0.005
 6.25%
0.04 0.125 NA NA 8.85M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 10:52 a.m. 0.058
 0.003
 5.46%
0.0264 0.0822 NA NA 6.04M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Ranchero Gold Corp 9:30 a.m. 0.055  UNCH  0.0% 0.03 0.14 NA NA 3.88M 0.00 0.00%
Ranchero Gold Corp New Com Canada 9:31 a.m. 0.0141
 0.0064
 31.22%
0.01 0.17 NA NA 995869 0.00 0.00%
Rathdowney Resources Ltd 9:31 a.m. 0.025
 0.005
 25.00%
0.01 0.03 NA NA 5.76M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 1:01 p.m. 0.0096
 0.0085
 772.73%
0.001 0.01 NA NA 2.21M 0.00 0.00%
Regulus Resources Inc 11:16 a.m. 4.74
 0.18
 3.66%
1.75 5.90 NA -0.03 595.08M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 10:51 a.m. 3.42
 0.19
 5.26%
1.26 4.21 NA -0.03 429.36M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 12:11 p.m. 0.0001
 0.0099
 99.00%
0.0001 0.015 NA NA 22016 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:24 p.m. 0.0913
 0.0003
 0.33%
0.039 0.0962 NA NA 25.62M 0.00 0.00%
Ridgestone Mining Inc 11:15 a.m. 0.46
 0.02
 4.54%
0.075 0.52 NA NA 7.04M 0.00 0.00%
Ridgestone Mining Inc Common Shares 10:08 a.m. 0.3026
 0.0068
 2.20%
0.046 0.37 NA NA 4.63M 0.00 0.00%
Rio Tinto Plc 11:16 a.m. 94.27
 5.34
 5.36%
51.67 101.53 14.96 6.3 153.21B 2.54 5.39%
Rock Tech Lithium Inc 10:42 a.m. 0.92
 0.11
 10.68%
0.66 1.31 NA -0.11 106.10M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 10:42 a.m. 0.667
 0.0766
 10.30%
0.45 0.925 NA -0.11 76.92M 0.00 0.00%
Route 109 Resources Inc 3:06 p.m. 0.125
 0.02
 13.79%
0.055 0.18 NA NA 2.09M 0.00 0.00%
Route 109 Resources Inc Ordinary Shares 9:49 a.m. 0.08
 0.4555
 85.06%
0.0708 0.5355 NA NA 1.34M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Rua Gold Inc 11:17 a.m. 1.47
 0.04
 2.65%
0.55 1.63 NA NA 168.94M 0.00 0.00%
Santacruz Silver Mining Ltd 11:17 a.m. 15.03
 1.59
 9.57%
1.44 23.90 22.10 0.68 1.38B 0.00 0.00%
Santacruz Silver Mining LTD.HARES 11:17 a.m. 11.03
 1.12
 9.22%
0.2462 17.645 16.22 0.68 1.02B 0.00 0.00%
Scandium Canada Ltd 11:17 a.m. 0.30
 0.03
 11.11%
0.015 0.36 NA NA 114.32M 0.00 0.00%
Scandium Cda Ltd Com Canada 11:17 a.m. 0.2184
 0.0238
 12.23%
0.0096 0.26 NA NA 83.23M 0.00 0.00%
Scandium International Mining Corp 11:12 a.m. 0.12
 0.01
 7.69%
0.025 0.175 NA NA 42.93M 0.00 0.00%
Scandium International Mining Corp Comm 10:12 a.m. 0.065
 0.004
 6.56%
0.012 0.15 NA NA 23.25M 0.00 0.00%
Sego Resources Inc 10:54 a.m. 0.07  UNCH  0.0% 0.015 0.10 NA NA 13.75M 0.00 0.00%
Select Sands Corp Common Shares 1:53 p.m. 0.0001
 0.0018
 94.74%
0.0001 0.0019 NA -0.04 8652 0.00 0.00%
Silver Elephant Mining Corporation 11:12 a.m. 0.235
 0.03
 11.32%
0.14 0.44 NA -0.21 12.64M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 10:53 a.m. 0.1725
 0.0189
 9.88%
0.091 0.3055 NA -0.21 9.28M 0.00 0.00%
Silver Predator Corp 10:37 a.m. 0.12  UNCH  0.0% 0.055 0.20 NA NA 4.25M 0.00 0.00%
Silver Predator Corp Common Shares 2:26 p.m. 0.0923
 0.0133
 16.84%
0.041 0.15 NA NA 3.27M 0.00 0.00%
Silver Wolf Exploration Ltd 12:07 p.m. 0.21
 0.015
 7.69%
0.06 0.245 NA NA 13.06M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 10:02 a.m. 0.1523
 0.0023
 1.53%
0.04 0.1824 NA NA 9.47M 0.00 0.00%
Skrr Exploration Inc 2:49 p.m. 0.25
 0.015
 5.66%
0.205 0.36 NA NA 4.31M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 11:14 a.m. 0.3721
 0.0255
 6.41%
0.196 0.4783 NA NA 78.92M 0.00 0.00%
Skyharbour Resources LTD. 11:04 a.m. 0.51
 0.05
 8.93%
0.278 0.66 NA NA 108.17M 0.00 0.00%
Smart Sand Inc 11:04 a.m. 4.085
 0.115
 2.74%
1.76 5.589 45.39 0.09 177.85M 0.00 0.00%
Snow Lake Resources LTD.HARES 11:15 a.m. 2.93
 0.12
 3.93%
2.34 10.3805 NA -3.21 52.82M 0.00 0.00%
Sol Strategies Inchares 11:16 a.m. 1.24
 0.07
 5.34%
0.75 9.1595 NA -1.74 34.15M 0.00 0.00%
Solaris Resources Inc 11:16 a.m. 13.78
 1.03
 6.96%
3.55 15.47 NA -0.36 2.30B 0.00 0.00%
Solaris Resources Inc Common Shares 11:13 a.m. 10
 0.86
 7.92%
2.50 11.43 NA -0.36 1.67B 0.00 0.00%
Solstice Gold Corp 10:44 a.m. 0.095  UNCH  0.0% 0.03 0.14 NA NA 24.16M 0.00 0.00%
Solstice Gold Corp Common Shares 3:54 p.m. 0.0725
 0.0025
 3.57%
0.02 0.119 NA NA 18.44M 0.00 0.00%
Southgobi Resources Ltd 3:13 p.m. 0.31
 0.01
 3.12%
0.17 0.65 7.75 0.04 92.05M 0.00 0.00%
Southgobi Resources LTD. Common Shares 9:47 a.m. 0.2797
 0.1259
 31.04%
0.2797 0.4056 6.99 0.04 83.05M 0.00 0.00%
Southstone Minerals Ltd 11:17 a.m. 0.01  UNCH  0.0% 0.005 0.015 1.00 0.01 320419 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.006 96126 0.00 0.00%
Spartan Metals Corp 10:48 a.m. 0.56
 0.10
 15.15%
0.06 0.85 NA NA 21.85M 0.00 0.00%
Spartan Metals Corp Common Shares Canad 10:09 a.m. 0.437
 0.043
 8.96%
0.18 0.4922 NA NA 17.05M 0.00 0.00%
Stakeholder Gold Corp 11:50 a.m. 1.24
 0.04
 3.33%
0.62 1.40 NA -0.1 28.26M 0.00 0.00%
Stakeholder Gold Corp Common Shares 10:44 a.m. 0.8975
 0.1225
 12.01%
0.30 1.07 NA -0.1 20.46M 0.00 0.00%
Standard Uranium Ltd 11:01 a.m. 0.115  UNCH  0.0% 0.045 0.21 NA NA 16.21M 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 2:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 18983 0.00 0.00%
Stelmine Cda Ltd 10:19 a.m. 0.004
 0.0039
 3900.00%
0.0001 0.0126 NA NA 407638 0.00 0.00%
Strategic Resources Inc 10:15 a.m. 0.31
 0.02
 6.06%
0.25 0.61 NA NA 18.30M 0.00 0.00%
Strategic Resources Inc Common Shares 9:39 a.m. 0.24
 0.02
 9.09%
0.18 0.37 NA NA 14.17M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 11:03 a.m. 0.1243
 0.0066
 5.04%
0.0649 0.2448 NA NA 6.88M 0.00 0.00%
Stuhini Exploration LT 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Surge Battery Metals Inc 11:01 a.m. 0.64
 0.06
 8.57%
0.225 1.04 NA -0.04 150.02M 0.00 0.00%
Surge Battery Metals Inc Ordinary Shares 11:10 a.m. 0.475
 0.0331
 6.51%
0.155 0.759 NA -0.04 111.34M 0.00 0.00%
Syntholene Energy Corp 10:42 a.m. 0.71
 0.01
 1.39%
0.08 0.86 NA NA 49.16M 0.00 0.00%
Taura Gold Inc 1:41 p.m. 0.32  UNCH  0.0% 0.145 0.37 NA NA 7.35M 0.00 0.00%
Teck Res Ltd CL A Canada 10:54 a.m. 56.83
 5.17
 8.34%
30.50 62 20.08 2.83 431.88M 0.125 0.88%
Teck Resources Ltd Ordinary Shares 11:16 a.m. 54.17
 3.02
 5.28%
28.32 62.41 19.15 2.83 26.08B 0.125 0.92%
Titan Mining Corporation Common Shares 11:17 a.m. 3.895
 0.225
 5.46%
2.16 5.65 28.85 0.135 356.87M 0.01 1.03%
Tnr Gold Corp 10:26 a.m. 0.17
 0.005
 2.86%
0.05 0.19 NA NA 36.04M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 10:30 a.m. 0.14  UNCH  0.0% 0.0253 0.14 NA NA 29.68M 0.00 0.00%
Torq Resources Inc 10:37 a.m. 0.095
 0.02
 17.39%
0.055 0.145 NA -0.1 17.66M 0.00 0.00%
Torq Resources Inc Common Shares 10:26 a.m. 0.07
 0.0079
 10.14%
0.038 0.1065 NA -0.1 13.01M 0.00 0.00%
Trident Resources Corp 11:15 a.m. 3.30
 0.18
 5.17%
0.40 3.70 NA NA 127.61M 0.00 0.00%
Tristar Gold Inc 10:59 a.m. 0.315
 0.01
 3.08%
0.12 0.345 NA NA 110.90M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 3:30 p.m. 0.2337
 0.0027
 1.17%
0.10 0.2464 NA NA 82.28M 0.00 0.00%
Troubadour Resources Inc 9:30 a.m. 0.025
 0.005
 16.67%
0.02 0.065 NA NA 1.75M 0.00 0.00%
Troubadour Resources Inc Common Shares 3:21 p.m. 0.0203
 0.0068
 25.09%
0.0148 0.0439 NA NA 1.42M 0.00 0.00%
U.S. Goldmining Inc 11:14 a.m. 13.50
 1.04
 7.15%
7.42 17.98 NA -0.53 179.19M 0.00 0.00%
Ucore Rare Metals Inc 11:11 a.m. 6.55
 0.20
 2.96%
0.65 13.07 NA -0.43 738.38M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 11:16 a.m. 4.88
 0.0601
 1.22%
0.4445 10.69 NA -0.43 550.12M 0.00 0.00%
Ultra Lithium Inc 9:30 a.m. 0.02  UNCH  0.0% 0.005 0.025 NA NA 3.36M 0.00 0.00%
Ultra Lithium Inc Common Shares 10:54 a.m. 0.0112
 0.0031
 21.68%
0.006 0.0196 NA NA 1.88M 0.00 0.00%
United States Lime & Minerals Inc 11:06 a.m. 123.21
 2.27
 1.81%
80.4651 137.51 26.38 4.67 3.53B 0.06 0.19%
UR Energy Inc Common Shares Canada 11:10 a.m. 1.635
 0.105
 6.03%
0.5521 2.35 NA -0.22 629.42M 0.00 0.00%
Ur-energy Inc 11:15 a.m. 2.23
 0.14
 5.91%
0.78 3.30 NA -0.22 858.47M 0.00 0.00%
Uranium Energy Corp 11:16 a.m. 14.3399
 1.3201
 8.43%
3.85 20.34 NA -0.17 6.93B 0.00 0.00%
Uranium Royalty Corp 11:17 a.m. 3.9894
 0.3706
 8.50%
1.43 5.52 399.50 0.01 584.36M 0.00 0.00%
US Copper Corp 11:06 a.m. 0.27
 0.015
 5.26%
0.04 0.32 NA NA 41.82M 0.00 0.00%
US Copper Corp Ordinary Shares 11:07 a.m. 0.1967
 0.0122
 5.84%
0.0271 0.24 NA NA 30.46M 0.00 0.00%
Val Dor Mining Corporation 9:30 a.m. 0.12
 0.005
 4.35%
0.05 0.14 NA NA 12.78M 0.00 0.00%
Val-d OR Mng Corp Com Canada 3:25 p.m. 0.098
 0.0071
 6.75%
0.03 0.20 NA NA 10.44M 0.00 0.00%
Valhalla Metals Inc 10:46 a.m. 0.50
 0.12
 19.36%
0.07 1.15 NA -0.01 18.66M 0.00 0.00%
Valhalla Metals Inc Com Sub Vtg Canada 2:12 p.m. 0.4878
 0.0827
 20.41%
0.0683 0.7837 NA -0.01 18.20M 0.00 0.00%
Valkea Resources Corp 10:36 a.m. 0.38
 0.02
 5.00%
0.19 0.83 NA NA 22.32M 0.00 0.00%
Valore Metals Corp 11:03 a.m. 0.115
 0.015
 11.54%
0.05 0.16 NA -0.01 29.32M 0.00 0.00%
Valore Metals Corp Com Canada 10:38 a.m. 0.0833
 0.0167
 16.70%
0.033 0.1198 NA -0.01 21.24M 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 11:00 a.m. 0.0033
 0.0367
 91.75%
0.0033 0.04 NA NA 15870 0.00 0.00%
Vantex Resources LTD. 9:33 a.m. 0.17  UNCH  0.0% 0.045 0.305 NA NA 817569 0.00 0.00%
Vendetta Mining Corp 9:30 a.m. 0.01
 0.005
 33.33%
0.005 0.015 NA NA 3.63M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 10:16 a.m. 0.007
 0.0059
 536.36%
0.0011 0.015 NA NA 2.54M 0.00 0.00%
Vizsla Silver Corp 11:17 a.m. 5.475
 0.515
 8.60%
2.40 9.82 NA -0.06 1.91B 0.00 0.00%
Vizsla Silver Corp Common Shares 11:17 a.m. 4.01
 0.39
 8.86%
1.69 7.19 NA -0.06 1.40B 0.00 0.00%
Volt Carbon Technologies Inc 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.05 NA NA 5.72M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 10:11 a.m. 0.0137
 0.0008
 5.52%
0.0074 0.034 NA NA 3.92M 0.00 0.00%
VR Resources Ltd 3:57 p.m. 0.34
 0.04
 10.53%
0.15 0.45 NA NA 11.78M 0.00 0.00%
Vulcan Materials Company Holding Compan 11:16 a.m. 299.15
 7.05
 2.30%
215.08 331.09 36.66 8.15 39.06B 0.52 0.70%
Warrior Met Coal Inc 11:16 a.m. 81.02
 0.11
 0.14%
38 105.345 73.04 1.08 4.26B 0.08 0.39%
Western Metallica Resources Corp 9:39 a.m. 0.08
 0.02
 20.00%
0.025 0.25 NA NA 674896 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 12:19 p.m. 0.07
 0.0499
 248.26%
0.0139 0.1283 NA NA 13.29M 0.00 0.00%
Wolfden Resources Corporation 2:02 p.m. 0.095
 0.005
 5.56%
0.05 0.18 NA NA 18.03M 0.00 0.00%
Xtract One Technolgies Inc 11:08 a.m. 0.52
 0.02
 3.70%
0.318 0.98 NA -0.06 135.15M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 11:04 a.m. 0.3721
 0.0228
 5.77%
0.2317 0.7029 NA -0.06 96.71M 0.00 0.00%
Xxix Metal Corp 11:07 a.m. 0.125
 0.005
 3.85%
0.075 0.145 NA NA 47.79M 0.00 0.00%
Xxix Metal Corp Com Canada 11:08 a.m. 0.0918
 0.001
 1.10%
0.0529 0.116 NA NA 35.10M 0.00 0.00%
Zena Mining Corp 10:07 a.m. 0.20
 0.05
 20.00%
0.065 0.35 NA NA 5.63M 0.00 0.00%
Zephyr Minerals Ltd 11:12 a.m. 0.075  UNCH  0.0% 0.03 0.085 NA NA 6.52M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 2:36 p.m. 0.0552
 0.0048
 8.00%
0.019 0.0629 NA NA 4.80M 0.00 0.00%
Zincx Res Corp Common Shares 9:47 a.m. 0.05
 0.0062
 11.03%
0.05 0.092 NA NA 9.39M 0.00 0.00%
Zincx Resources Corp 9:30 a.m. 0.085
 0.005
 6.25%
0.075 0.125 NA NA 15.97M 0.00 0.00%

RARE METALS STOCKS — Related News

3/3 - 10:42 AM   - Monetary Metals Funds 15,515 oz Gold Lease to Jawhara Jewellers
3/3 - 10:36 AM   - All Metals Fabricating Acquires Stake in Power Electric Supply Company to Better Serve Data Center, Power Generation Industries
3/3 - 10:06 AM   - Cell Therapies Moving From Lab to Factory Floor, and the Stocks Behind Them
3/3 - 9:23 AM   - Shareholders that lost money on Ultragenyx Pharmaceutical Inc.(RARE) Urged to Join Class Action - Contact The Gross Law Firm to Learn More
3/3 - 8:06 AM   - China's Rare Earth Dominance and the Strategic Failure of the West
3/3 - 8:00 AM   - Sinopia Biosciences Announces Target Discovery Collaboration with Ono Pharmaceutical for Rare Metabolic Disorders
3/3 - 7:04 AM   - RAREVIEW CAPITAL ETF SUITE SURPASSES $250 MILLION
3/3 - 7:04 AM   - SoundMoney Launches Public Digital Gold and Silver Marketplace, Expanding Access to Fractional Precious Metals Ownership
3/3 - 7:02 AM   - 7k Metals Transitions to Direct Retail and Affiliate Model as Company Enters Next Phase of Global Growth
3/3 - 6:00 AM   - California Jury Verdict Against Great Wolf Lodge for $254,500 in Bed Bug Trial Highlights Rare Hotel Guest Exposure Wins
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2026 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.