ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: COPX

Wed, 19 Sep 18:26:11 GMT
Wednesday's ETF Movers: GDXJ, XLU

Wed, 19 Sep 18:25:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

INTERNATIONAL MINING COMPANIES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
92 Resources Corp 3:35 p.m. 0.05
 0.01
 16.67%
0.04 0.265 NA NA 3.55M 0.00 NA%
92 Resources Corp Ordinary Shares Cana 12:40 p.m. 0.0408
 0.0082
 16.73%
0.027 0.203 NA NA 2.90M 0.00 NA%
Abitibi Royalties Inc 9:30 a.m. 9.25
 0.35
 3.65%
7.41 10.45 NA -0.16 115.89M 0.00 NA%
Abitibi Royalties Inc Ordinary Shares C 9:30 a.m. 7.1156
 0.3824
 5.10%
5.999 8.14 NA -0.16 89.15M 0.00 NA%
Abraplata Resource Cor 2:10 p.m. 0.07
 0.005
 7.69%
0.065 0.35 NA NA 4.38M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 2:10 p.m. 0.059  UNCH  0.0% 0.0488 0.2464 NA NA 3.69M 0.00 NA%
Albert Mining Inc 3:06 p.m. 0.025
 0.005
 16.67%
0.025 0.10 NA NA 1.58M 0.00 NA%
Albert Mng Inc Ordinary Shares 11:43 a.m. 0.018
 0.002
 12.50%
0.015 0.0754 NA NA 1.14M 0.00 NA%
Aldershot Resources LT 3:59 p.m. 0.41
 0.025
 6.49%
0.025 0.45 NA NA 234.55M 0.00 NA%
Aldershot Resources Ltd Ordinary Shares 3:59 p.m. 0.322
 0.0569
 21.46%
0.0212 0.3452 NA NA 184.20M 0.00 NA%
Aldever Res Inc Ordinary Shares 9:30 a.m. 0.0316
 0.0001
 0.32%
0.0316 0.1449 NA -0.27 486314 0.00 NA%
Aldever Resources Inc 2:26 p.m. 0.04
 0.005
 11.11%
0.04 0.21 NA -0.02 3.30M 0.00 NA%
Alliance Mining Corp 9:30 a.m. 0.015
 0.005
 25.00%
0.01 0.06 NA NA 1.08M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 19.40  UNCH  0.0% 15.55 21.90 6.76 2.87 2.55B 0.52 10.72%
Altiplano Metals Inc 3:13 p.m. 0.21
 0.015
 6.67%
0.11 0.63 NA NA 13.51M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 10:45 a.m. 0.2106
 0.0432
 17.02%
0.1518 0.4614 NA NA 13.55M 0.00 NA%
Altus Strategies Plc 3:25 p.m. 0.055  UNCH  0.0% 0.055 0.15 NA NA 0 0.00 NA%
Alx Uranium Corp 9:32 a.m. 0.07
 0.005
 6.67%
0.06 0.11 NA -0.06 6.05M 0.00 NA%
Alx Uranium Corp Common Shares 2:49 p.m. 0.0523
 0.0041
 7.27%
0.049 0.083 NA -0.06 4.52M 0.00 NA%
AM Resources Corp 1:59 p.m. 0.22
 0.02
 10.00%
0.115 0.305 NA NA 0 0.00 NA%
Amseco Expl Ltd Ordinary Shares 12:37 p.m. 0.1256  UNCH  0.0% 0.1256 0.1256 NA NA 0 0.00 NA%
Amseco Exploration Ltd 1:52 p.m. 0.14
 0.04
 22.22%
0.005 0.22 NA NA 0 0.00 NA%
Anfield Energy Inc 3:43 p.m. 0.30  UNCH  0.0% 0.19 0.59 NA -1.23 13.43M 0.00 NA%
Anfield Energy Inc Ordinary Shares 12:13 p.m. 0.2338
 0.0026
 1.12%
0.149 0.45 NA -1.23 10.46M 0.00 NA%
Anglo Pacific Group PL 3:16 p.m. 3.49
 0.67
 23.76%
1.31 3.74 NA NA 633.02M 0.0163 3.16%
Antler Gold Inc 10:35 a.m. 0.135
 0.015
 10.00%
0.105 0.49 NA NA 4.89M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 11:53 a.m. 0.1312
 0.0022
 1.71%
0.10 0.1312 NA NA 4.75M 0.00 NA%
Arch Coal Inc Class A 4:03 p.m. 90.75
 0.15
 0.17%
68.95 102.61 8.05 11.28 1.78B 0.40 1.76%
Arcpacific Resources C 2:03 p.m. 0.07  UNCH  0.0% 0.035 0.10 NA NA 550911 0.00 NA%
Arcturus Ventures Inc 12:08 p.m. 0.10  UNCH  0.0% 0.07 0.20 NA NA 1.25M 0.00 NA%
Arcturus Ventures Inc Common Shares 3:55 p.m. 0.0000  UNCH  0.0% NA NA NA NA 1.37M 0.00 0.00%
Argentina Lithium & Energy Corp Comm 1:51 p.m. 0.0536
 0.0134
 20.00%
0.0536 0.479 NA NA 4.09M 0.00 NA%
Argentina Lithium And 1:44 p.m. 0.08
 0.01
 11.11%
0.065 0.60 NA NA 6.10M 0.00 NA%
Argex Titanium Inc 12:24 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.01 13.05M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 11:08 a.m. 0.02
 0.0112
 35.90%
0.02 0.0548 NA -0.01 7.46M 0.00 NA%
Atalaya Mining Plc 9:53 a.m. 3.80
 0.10
 2.70%
2.45 5.10 NA NA 0 0.00 NA%
Athabasca Minerals Inc 3:59 p.m. 0.275
 0.025
 8.33%
0.12 0.345 NA -0.07 9.16M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 3:59 p.m. 0.2208
 0.0042
 1.87%
0.0916 0.2484 NA -0.07 7.35M 0.00 NA%
Aurelius Minerals Inc 3:56 p.m. 0.025  UNCH  0.0% 0.025 0.16 NA NA 2.22M 0.00 NA%
Aurora Royalties Inc 12:36 p.m. 0.09
 0.005
 5.88%
0.025 0.25 NA NA 3.64M 0.00 NA%
Auryn Resources Inc 4:00 p.m. 1.40
 0.04
 2.78%
1.26 3.02 NA -0.08 126.33M 0.00 NA%
Auryn Resources Inc Common Shares 3:58 p.m. 1.08
 0.03
 2.70%
0.97 2.4618 NA -0.08 97.46M 0.00 NA%
Automotive Finco Corp 2:30 p.m. 2  UNCH  0.0% 1.80 2.50 NA NA 35.41M 0.0171 10.26%
Automotive Finco Corp Ordinary Shares 9:31 a.m. 1.68
 0.11
 6.14%
1.68 1.79 NA NA 29.75M 0.0171 9.45%
Avrupa Minerals LTD. 3:16 p.m. 0.06  UNCH  0.0% 0.06 0.125 NA NA 5.63M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 10:01 a.m. 0.0459
 0.0003
 0.66%
0.0423 0.103 NA NA 4.31M 0.00 NA%
Azarga Metals Corp 2:33 p.m. 0.115  UNCH  0.0% 0.095 0.165 NA -0.02 10.40M 0.00 NA%
Azarga Metals Corporation Ordinary Share 3:53 p.m. 0.0741
 0.0107
 12.62%
0.051 0.15 NA -0.02 6.70M 0.00 NA%
Azarga Uranium Corp 3:32 p.m. 0.255  UNCH  0.0% 0.18 0.34 NA -0.05 40.35M 0.00 NA%
Azarga Uranium Corp Common Shares 3:56 p.m. 0.1892
 0.0058
 2.97%
0.138 0.22 NA -0.05 29.94M 0.00 NA%
Azincourt Energy Corp 3:55 p.m. 0.07
 0.005
 7.69%
0.05 0.37 NA -0.05 4.82M 0.00 NA%
Azincourt Energy Corp Common Shares 1:30 p.m. 0.0529
 0.0003
 0.57%
0.045 0.2325 NA -0.05 3.64M 0.00 NA%
Aztec Minerals Corp 3:30 p.m. 0.20  UNCH  0.0% 0.145 0.38 NA NA 5.05M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 2:47 p.m. 0.143
 0.007
 4.67%
0.1279 0.2966 NA NA 3.61M 0.00 NA%
Balmoral Resources Ltd 3:51 p.m. 0.145
 0.01
 6.45%
0.14 0.63 NA -0.02 20.09M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:39 p.m. 0.1164
 0.0051
 4.20%
0.102 0.516 NA -0.02 16.13M 0.00 NA%
Bankers Cobalt Corp 1:31 p.m. 0.07  UNCH  0.0% 0.055 0.85 NA NA 7.48M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 1:31 p.m. 0.0488
 0.0016
 3.39%
0.0411 0.677 NA NA 5.21M 0.00 NA%
Barsele Minerals Corp 2:20 p.m. 0.71
 0.14
 16.47%
0.52 1.03 NA NA 73.34M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 1:04 p.m. 0.511
 0.002
 0.39%
0.4186 0.677 NA NA 52.78M 0.00 NA%
BC Moly Ltd 10:35 a.m. 0.055  UNCH  0.0% 0.035 0.16 NA NA 485957 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:30 a.m. 0.0560
 0.3440
 86.00%
0.0543 0.056 NA NA 494792 0.00 0.00%
Belmont Resources Inc 2:30 p.m. 0.09
 0.005
 5.88%
0.02 0.10 NA NA 7.69M 0.00 NA%
Benchmark Metals Inc 2:23 p.m. 0.30
 0.035
 13.21%
0.05 0.30 NA NA 10.32M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 9:30 a.m. 0.1220
 0.4550
 78.86%
0.122 0.122 NA NA 4.20M 0.00 0.00%
Bethpage Capital Corp 11:43 a.m. 0.07
 0.03
 30.00%
0.07 0.14 NA NA 0 0.00 NA%
Black Iron Inc 11:51 a.m. 0.075  UNCH  0.0% 0.065 0.17 NA -0.02 11.98M 0.00 NA%
Black Iron Inc Com Canada 9:30 a.m. 0.0625
 0.0025
 4.17%
0.06 0.1076 NA -0.02 9.98M 0.00 NA%
Black Sea Copper and G 3:47 p.m. 0.05
 0.005
 11.11%
0.04 0.18 0.01 5.00 13.68M 0.00 NA%
Black Sea Copper and Gold Corp Common S 10:15 a.m. 0.0398
 0.0022
 5.24%
0.0251 0.1412 NA NA 1.75M 0.00 NA%
Blackheath Resources I 3:34 p.m. 0.02
 0.005
 33.33%
0.015 0.075 NA -0.02 947728 0.00 NA%
Blue River Resources L 2:12 p.m. 0.03  UNCH  0.0% 0.01 0.045 NA NA 5.71M 0.00 NA%
Blue River Resources LTD. Ordinary Share 12:00 p.m. 0.0249
 0.0005
 1.97%
0.005 0.039 NA NA 4.74M 0.00 NA%
Blue Sky Uranium Corp 2:23 p.m. 0.14  UNCH  0.0% 0.125 0.32 NA -0.08 15.37M 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:37 p.m. 0.1109
 0.0012
 1.09%
0.0962 0.2473 NA -0.08 12.18M 0.00 NA%
Boreal Metals Corp 11:49 a.m. 0.12
 0.02
 20.00%
0.10 0.40 NA NA 6.35M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 1:34 p.m. 0.1526
 0.0065
 4.08%
0.1315 0.3933 NA -0.09 10.54M 0.00 NA%
Brixton Metals Corpora 1:34 p.m. 0.20
 0.01
 5.26%
0.17 0.485 NA -0.09 13.81M 0.00 NA%
Buffalo Coal Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.04 2.81M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 2:09 p.m. 0.0068
 0.0008
 13.33%
0.0029 0.0075 NA -0.04 1.91M 0.00 NA%
Cabo Drilling Corp 3:08 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.05 469341 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 11:31 a.m. 0.005
 0.003
 150.00%
0.0009 0.017 NA -0.05 469341 0.00 NA%
Cache Exploration Inc 3:13 p.m. 0.04  UNCH  0.0% 0.035 0.11 NA NA 2.38M 0.00 NA%
Cache Exploration Inc Ordinary Shares 1:06 p.m. 0.02
 0.0112
 35.90%
0.02 0.092 NA NA 1.19M 0.00 NA%
Cameco Corp 4:15 p.m. 12.50  UNCH  0.0% 9.90 15.95 NA -0.52 4.95B 0.10 3.20%
Cameco Corporation 4:04 p.m. 9.68  UNCH  0.0% 7.68 12.19 NA -0.52 3.83B 0.10 3.20%
Canada Coal Inc 3:51 p.m. 0.085
 0.01
 10.53%
0.04 0.115 NA NA 3.55M 0.00 NA%
Canada Coal Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA NA 834498 0.00 0.00%
Canada Jetlines Ltd 3:59 p.m. 0.50  UNCH  0.0% 0.225 1.42 NA NA 35.58M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 3:29 p.m. 0.3837
 0.0122
 3.08%
0.179 1.09 NA NA 27.31M 0.00 NA%
Canada One Mining Corp 9:30 a.m. 0.085
 0.01
 10.53%
0.07 0.52 NA NA 1.92M 0.00 NA%
Canada One Mng Corp Ordinary Shares 2:33 p.m. 0.074
 0.0137
 22.72%
0.0536 0.3208 NA NA 1.67M 0.00 NA%
Canada Rare Earth Corp 10:56 a.m. 0.065  UNCH  0.0% 0.025 0.10 NA NA 11.24M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 11:16 a.m. 0.0527
 0.0023
 4.18%
0.018 0.0755 NA NA 9.11M 0.00 NA%
Canadian Orebodies Inc 2:07 p.m. 0.25
 0.025
 11.11%
0.14 0.385 NA NA 13.47M 0.00 NA%
Canadian Orebodies Inc Common Shares 1:11 p.m. 0.1506
 0.0086
 5.40%
0.1369 0.265 NA NA 8.12M 0.00 NA%
Canadian Silver Hunter 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.105 NA NA 1.00M 0.00 NA%
Canalaska Uranium Ltd 11:06 a.m. 0.33
 0.005
 1.54%
0.26 0.45 NA -0.04 10.25M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 3:37 p.m. 0.267
 0.014
 5.53%
0.208 0.37 NA -0.04 8.29M 0.00 NA%
Canex Energy Corp 2:44 p.m. 0.15
 0.015
 11.11%
0.135 0.40 NA NA 325348 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.2361
 0.0029
 1.24%
0.2332 0.2361 NA NA 512099 0.00 NA%
Carube Copper Corp 12:33 p.m. 0.06
 0.01
 14.29%
0.045 0.10 NA NA 9.71M 0.00 NA%
Carube Copper Corp Preference Shares CA 9:30 a.m. 0.04
 0.0124
 23.66%
0.0297 0.067 NA NA 6.47M 0.00 NA%
Cascadero Copper Corp Common Shares Can 2:26 p.m. 0.0345
 0.0004
 1.15%
0.021 0.1259 NA NA 6.70M 0.00 NA%
Cascadero Copper Corpo 9:30 a.m. 0.035  UNCH  0.0% 0.035 0.155 NA NA 6.80M 0.00 NA%
Cassius Ventures Ltd 3:38 p.m. 0.06
 0.015
 20.00%
0.03 0.075 NA NA 613035 0.00 NA%
Central Iron Ore Limit 1:25 p.m. 0.025  UNCH  0.0% 0.01 0.07 NA NA 1.82M 0.00 NA%
Centrus Energy Corp Class A 4:00 p.m. 2.51
 0.06
 2.33%
2.1801 5.14 NA -3.51 19.16M 0.00 NA%
China Natural Resources Inc 3:10 p.m. 1.8675
 0.0175
 0.95%
1.65 4.23 NA -0.04 46.52M 0.00 NA%
Cicada Ventures LTD. 1:34 p.m. 0.005
 0.005
 50.00%
0.005 0.03 NA NA 1.44M 0.00 NA%
Ciner Resources LP Common Units Represen 3:59 p.m. 27.33
 0.1232
 0.45%
23.76 29.36 11.11 2.46 540.02M 0.567 8.30%
Clean Commodities Corp 2:48 p.m. 0.03
 0.005
 14.29%
0.03 0.205 NA -0.01 3.08M 0.00 NA%
Clean Commodities Corp Common Shares 2:48 p.m. 0.026
 0.005
 23.81%
0.021 0.163 NA -0.01 2.67M 0.00 NA%
Cleveland-cliffs Inc 4:01 p.m. 12.11  UNCH  0.0% 5.60 12.46 6.58 1.84 3.61B 0.15 NA%
Cloud Peak Energy Inc 4:02 p.m. 2.42  UNCH  0.0% 2.14 5.70 NA -0.24 183.38M 0.00 NA%
Cobalt Blockchain Inc 3:56 p.m. 0.145
 0.005
 3.57%
0.11 0.40 NA -0.01 23.77M 0.00 NA%
Cobalt Blockchain Inc Common Shares 3:56 p.m. 0.116
 0.0069
 6.32%
0.0786 0.2681 NA -0.01 19.02M 0.00 NA%
Cobalt Power Group Inc 3:33 p.m. 0.045
 0.005
 10.00%
0.04 0.35 NA NA 7.14M 0.00 NA%
Cobalt Pwr Group Inc Ordinary Shares CA 2:37 p.m. 0.033
 0.0005
 1.49%
0.029 0.2866 NA NA 5.23M 0.00 NA%
Columbus Energy Limite 9:30 a.m. 0.10
 0.015
 13.04%
0.10 0.21 NA NA 217042 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.1247
 0.2453
 66.30%
0.1247 0.1247 NA NA 270651 0.00 0.00%
Compass Minerals Intl Inc 4:02 p.m. 67.90
 1.50
 2.26%
56.50 76.65 71.47 0.95 2.30B 0.72 4.24%
Condor Res Inc Common Shares Canada 3:57 p.m. 0.05
 0.0004
 0.79%
0.0372 0.1022 NA NA 5.22M 0.00 NA%
Condor Resources Inc 11:46 a.m. 0.06  UNCH  0.0% 0.05 0.14 NA NA 6.26M 0.00 NA%
Consol Coal Resources LP Common Units RE 4:02 p.m. 17.70
 0.25
 1.39%
12.56 19.16 9.03 1.96 281.60M 0.5125 11.58%
Consol Energy Inc 4:03 p.m. 41.53
 0.40
 0.95%
19.51 48.12 13.75 3.02 1.16B 0.00 NA%
Cornerstone Metals Inc 3:59 p.m. 1.15
 0.05
 4.54%
0.12 1.88 NA NA 40.54M 0.00 NA%
Cornerstone Metals Inc Common Shares 3:16 p.m. 0.88
 0.05
 6.02%
0.218 1.41 NA NA 31.02M 0.00 NA%
Corsa Capital Ltd Common Shares 11:08 a.m. 0.9174
 0.0326
 3.43%
0.69 1.8127 1.39 0.66 86.93M 0.00 NA%
Corsa Coal Corp 3:56 p.m. 1.25
 0.05
 4.17%
1.01 2.30 1.89 0.66 118.45M 0.00 NA%
Corvus Gold Inc 4:00 p.m. 3.23  UNCH  0.0% 0.76 3.25 NA -0.09 342.33M 0.00 NA%
Crystal Lake Mining CO 3:56 p.m. 0.53
 0.02
 3.92%
0.195 1.12 NA NA 38.24M 0.00 NA%
Crystal Lake Mng Corp Common Shares 12:38 p.m. 0.442
 0.0167
 3.93%
0.1488 0.8392 NA NA 31.89M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 2.56  UNCH  0.0% 2.02 5.4423 88.28 0.029 1.45B 0.2104 NA%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 0.5715
 0.0116
 2.07%
0.38 0.6398 NA -0.04 319.57M 0.00 NA%
Diamcor Mining Inc 12:16 p.m. 0.33
 0.01
 3.12%
0.28 0.67 NA -0.06 21.08M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 11:34 a.m. 0.263
 0.003
 1.15%
0.20 0.52 NA -0.06 16.80M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 1:55 p.m. 0.1169
 0.0122
 9.45%
0.101 0.2979 NA NA 4.42M 0.00 NA%
Eagle Graphite Incorpo 12:41 p.m. 0.15  UNCH  0.0% 0.115 0.36 NA NA 5.68M 0.00 NA%
Eastcoal Inc 3:24 p.m. 0.12
 0.005
 4.00%
0.075 0.30 NA -0.01 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materi 10:21 a.m. 0.18
 0.01
 5.26%
0.13 0.56 NA -0.02 15.57M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 10:21 a.m. 0.148
 0.002
 1.33%
0.115 0.439 NA -0.02 12.80M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.012  UNCH  0.0% 0.0084 0.03 NA NA 764475 0.00 NA%
Electra Stone LTD. 1:47 p.m. 0.01  UNCH  0.0% 0.005 0.035 NA NA 637063 0.00 NA%
Energy Fuels Inc 4:00 p.m. 4.24  UNCH  0.0% 1.66 4.65 NA -0.23 372.15M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 3.28
 0.06
 1.86%
1.295 3.64 NA -0.23 287.89M 0.00 NA%
Equinox Gold Corp 3:59 p.m. 1.05
 0.02
 1.94%
0.96 1.39 NA -0.17 469.36M 0.00 NA%
Equinox Gold Corp New 3:58 p.m. 0.8009
 0.0039
 0.49%
0.759 1 NA -0.17 358.01M 0.00 NA%
Eros Resources Corp 12:00 p.m. 0.10  UNCH  0.0% 0.095 0.225 NA NA 4.84M 0.00 NA%
Eros Resources Corp Ordinary Shares 1:03 p.m. 0.085
 0.0011
 1.31%
0.069 0.179 NA NA 4.12M 0.00 NA%
Essex Minerals Inc 12:32 p.m. 0.12
 0.04
 50.00%
0.07 0.285 NA -0.01 896881 0.00 NA%
Evrim Resources Corp 3:54 p.m. 1.28  UNCH  0.0% 0.20 1.70 NA -0.04 107.85M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 3:54 p.m. 1
 0.0191
 1.95%
0.1577 1.2899 NA -0.04 84.26M 0.00 NA%
Excelsior Mining Corp 1:28 p.m. 0.90
 0.04
 4.65%
0.82 1.50 NA NA 186.92M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:39 p.m. 0.6955
 0.0278
 4.16%
0.62 1.21 NA NA 144.45M 0.00 NA%
Eyecarrot Innovations 3:46 p.m. 0.18
 0.005
 2.86%
0.10 0.33 NA -0.05 15.13M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 12:29 p.m. 0.1333
 0.0156
 10.48%
0.1236 0.256 NA -0.05 11.21M 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.0000  UNCH  0.0% NA NA NA NA 2.01M 0.00 0.00%
Fieldex Exploration IN 3:58 p.m. 0.185
 0.005
 2.63%
NA NA NA NA 2.90M 0.00 NA%
Filo Mining Corp 3:20 p.m. 2.25  UNCH  0.0% 2 2.75 NA NA 163.16M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 3:39 p.m. 0.0204
 0.0112
 35.44%
0.0071 0.05 NA NA 1.85M 0.00 NA%
First Mexican Gold Cor 2:22 p.m. 0.03
 0.005
 20.00%
0.01 0.07 NA NA 2.73M 0.00 NA%
Fission Uranium Corp 3:59 p.m. 0.63
 0.02
 3.08%
0.55 0.89 NA -0.01 306.07M 0.00 NA%
Fission Uranium Corporation Common Share 3:50 p.m. 0.4915
 0.0007
 0.14%
0.4284 0.717 NA -0.01 238.78M 0.00 NA%
Foresight Energy LP Common Units Represe 3:59 p.m. 3.98
 0.03
 0.76%
3.28 4.725 NA -0.97 320.77M 0.0565 5.68%
Forsys Metals Corp 3:15 p.m. 0.25  UNCH  0.0% 0.09 0.285 NA -0.49 38.42M 0.00 NA%
Forsys Metals Corp Common Shares Canada 2:18 p.m. 0.1946
 0.0046
 2.42%
0.0779 0.2179 NA -0.49 29.90M 0.00 NA%
Fortune Bay Corp 3:11 p.m. 0.30  UNCH  0.0% 0.28 0.55 NA -0.04 6.31M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 3:11 p.m. 0.229
 0.0038
 1.69%
0.20 0.41 NA -0.04 4.82M 0.00 NA%
Forum Energy Metals CO 2:53 p.m. 0.045  UNCH  0.0% 0.035 0.09 NA -0.01 3.87M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 12:35 p.m. 0.035
 0.005
 12.50%
0.028 0.0701 NA -0.01 3.01M 0.00 NA%
Galway Metals Inc 3:56 p.m. 0.205
 0.01
 4.65%
0.17 0.45 NA NA 17.51M 0.00 NA%
Galway Metals Inc Common Shares Canada 12:44 p.m. 0.1681
 0.0069
 3.94%
0.1281 0.3603 NA NA 14.36M 0.00 NA%
General Moly Inc 4:00 p.m. 0.37  UNCH  0.0% 0.2759 0.4595 NA -0.07 47.35M 0.00 NA%
General Moly Inc 9:30 a.m. 0.47
 0.01
 2.08%
0.35 0.63 NA -0.07 60.14M 0.00 NA%
Gensource Potash Corp Ordinary Shares 3:17 p.m. 0.0932
 0.0158
 14.49%
0.0441 0.13 NA -0.01 32.74M 0.00 NA%
Gensource Potash Corpo 3:59 p.m. 0.125
 0.01
 7.41%
0.06 0.16 NA -0.01 43.91M 0.00 NA%
Gentor Resources Inc 3:19 p.m. 0.06
 0.005
 7.69%
0.06 0.20 NA NA 5.72M 0.00 NA%
Gentor Resources Inc Common Shares 11:54 a.m. 0.0000  UNCH  0.0% NA NA 11.00 0.01 1.31M 0.00 0.00%
Geodrill Ltd 3:00 p.m. 1.77  UNCH  0.0% 1.63 2.33 9.32 0.19 77.23M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 9:34 a.m. 1.40
 0.058
 3.98%
1.40 1.855 7.37 0.19 61.09M 0.00 NA%
Geomega Resources Inc 3:56 p.m. 0.08  UNCH  0.0% 0.06 0.195 NA -0.02 7.21M 0.00 NA%
Geomega Resources Inc Ordinary Shares 3:57 p.m. 0.057
 0.001
 1.79%
0.0458 0.1214 NA -0.02 5.13M 0.00 NA%
Gespeg Copper Resource 3:42 p.m. 0.04
 0.01
 33.33%
0.02 0.06 NA -0.03 3.03M 0.00 NA%
Ggx Gold Corp 3:23 p.m. 0.09  UNCH  0.0% 0.07 0.18 NA NA 4.08M 0.00 NA%
Ggx Gold Corp Ordinary Shares 10:22 a.m. 0.08
 0.0015
 1.91%
0.058 0.1394 NA NA 3.63M 0.00 NA%
Global Energy Metals C 3:45 p.m. 0.08  UNCH  0.0% 0.06 0.27 NA NA 1.97M 0.00 NA%
Global Energy Metals Corp Ordinary Share 9:32 a.m. 0.0582
 0.0018
 3.00%
0.0463 0.2179 NA NA 1.43M 0.00 NA%
Golden Valley Mines LT 12:09 p.m. 0.27  UNCH  0.0% 0.215 0.31 NA -0.03 36.13M 0.00 NA%
Golden Valley Mines Ltd 10:10 a.m. 0.21
 0.0033
 1.60%
0.1626 0.2484 NA -0.03 28.10M 0.00 NA%
Goldmining Inc 3:58 p.m. 0.97
 0.03
 3.00%
0.95 1.77 NA -0.06 131.10M 0.00 NA%
Goldmining Inc Common Shares 3:52 p.m. 0.66
 0.0065
 0.99%
0.62 1.43 NA -0.06 89.20M 0.00 NA%
Goldmining Inc Warrant 9:30 a.m. 0.0855
 0.0156
 15.43%
0.0645 0.9451 NA NA 0 0.00 NA%
Goldquest Mining Corp 3:54 p.m. 0.16
 0.005
 3.23%
0.15 0.46 NA -0.04 40.73M 0.00 NA%
Goldquest Mining Corp Common Shares Can 3:49 p.m. 0.13
 0.0155
 13.54%
0.11 0.3741 NA -0.04 33.09M 0.00 NA%
Goldstar Minerals Inc 3:10 p.m. 0.065
 0.005
 8.33%
0.025 0.11 NA NA 6.06M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 3:14 p.m. 0.04
 0.0332
 45.35%
0.04 0.0837 NA NA 3.73M 0.00 NA%
Grande Portage Resourc 3:34 p.m. 0.19  UNCH  0.0% 0.10 0.71 NA -0.03 6.16M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 2:47 p.m. 0.171
 0.01
 5.53%
0.117 0.5397 NA -0.03 5.54M 0.00 NA%
Gratomic Inc 3:30 p.m. 0.09
 0.005
 5.26%
0.05 0.32 NA NA 12.52M 0.00 NA%
Gratomic Inc Common Shares 3:39 p.m. 0.09
 0.018
 16.67%
0.0428 0.208 NA NA 12.52M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 1497000.00
 1496999.61
 380431920.33%
0.3935 0.3935 NA NA 3.33M 0.00 0.00%
Gray Rock Resources LT 12:32 p.m. 0.085
 0.005
 5.56%
0.08 0.50 NA NA 1.89M 0.00 NA%
Great Atlantic Resourc 3:10 p.m. 0.06
 0.01
 20.00%
0.05 0.18 NA NA 3.06M 0.00 NA%
Grosvenor Resources CO 3:39 p.m. 0.20
 0.05
 33.33%
0.15 0.20 NA -0.02 0 0.00 NA%
Hallador Energy Company 4:00 p.m. 5.81
 0.12
 2.02%
4.79 7.98 6.53 0.89 175.33M 0.04 2.75%
Hi-crush Partners LP Common Units Repres 4:02 p.m. 12.15
 0.15
 1.22%
8.60 16.65 5.81 2.09 1.07B 0.75 24.69%
Highbank Resources Ltd 3:07 p.m. 0.02  UNCH  0.0% 0.015 0.055 NA NA 2.64M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 10:51 a.m. 0.01
 0.011
 52.38%
0.01 0.0434 NA NA 1.32M 0.00 NA%
Hornby Bay Mineral Exp 3:21 p.m. 0.04  UNCH  0.0% 0.025 0.085 NA -0.01 3.23M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 9:35 a.m. 0.03
 0.012
 66.67%
0.01 0.07 NA -0.01 2.43M 0.00 NA%
Hpq Silicon Resources 12:14 p.m. 0.08
 0.005
 6.67%
0.075 0.135 NA -0.01 17.78M 0.00 NA%
Hpq-silicon Res Inc Common Shares 12:14 p.m. 0.065  UNCH  0.0% 0.05 0.108 NA -0.01 14.45M 0.00 NA%
Hudson Resources Inc 3:56 p.m. 0.44
 0.015
 3.53%
0.38 0.64 NA -0.04 78.32M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 3:55 p.m. 0.326
 0.024
 6.86%
0.29 0.516 NA -0.04 58.03M 0.00 NA%
Hybrid Minerals Inc 3:46 p.m. 0.23
 0.105
 84.00%
0.115 0.55 NA NA 6.94M 0.00 NA%
I-minerals Inc 1:18 p.m. 0.185
 0.005
 2.63%
0.18 0.36 NA -0.04 16.69M 0.00 NA%
Iemr Resources Inc 1:10 p.m. 0.015  UNCH  0.0% 0.015 0.05 NA NA 0 0.00 NA%
Indico Resources LTD. 9:44 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.04 1.47M 0.00 NA%
Integra Resources Corp 3:46 p.m. 0.7015
 0.0016
 0.23%
0.5903 1.50 NA NA 33.65M 0.00 NA%
Integra Resources Corp 3:54 p.m. 0.88
 0.03
 3.30%
0.77 1.40 NA NA 42.21M 0.00 NA%
International Bethlehe 2:30 p.m. 0.03
 0.005
 14.29%
0.03 0.17 NA NA 0 0.00 NA%
International Bethlehem Mining Corp Comm 9:54 a.m. 0.03
 0.0209
 41.06%
0.03 0.1329 NA NA 0 0.00 NA%
International Lithium 3:43 p.m. 0.09
 0.01
 10.00%
0.07 0.23 NA NA 8.16M 0.00 NA%
International Lithium Corp Ordinary Sha 2:37 p.m. 0.0708
 0.0002
 0.28%
0.0529 0.1809 NA NA 6.42M 0.00 NA%
International Millenni 12:27 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA NA 4.28M 0.00 NA%
International Millennium Mng Corp Common 9:57 a.m. 0.0141
 0.0159
 53.00%
0.01 0.03 NA NA 2.42M 0.00 NA%
International Montoro 10:35 a.m. 0.05
 0.005
 9.09%
0.03 0.08 NA NA 1.25M 0.00 NA%
International Montoro Resources Inc Ordi 1:13 p.m. 0.0429
 0.0121
 22.00%
0.031 0.062 NA NA 1.08M 0.00 NA%
International Prospect 11:13 a.m. 0.18
 0.005
 2.86%
0.09 0.36 NA -0.03 4.59M 0.00 NA%
International Prospect Ventures Ltd Comm 3:24 p.m. 0.111
 0.039
 26.00%
0.093 0.2778 NA -0.03 2.83M 0.00 NA%
International Tower Hill Mines LTD. Ordi 3:58 p.m. 0.457
 0.003
 0.65%
0.2907 0.78 NA -0.03 85.38M 0.00 NA%
International Zeolite 3:40 p.m. 0.11
 0.02
 15.38%
0.11 0.52 NA NA 4.03M 0.00 NA%
International Zeolite Corp Common Share 11:19 a.m. 0.0915
 0.0034
 3.58%
0.0887 0.40 NA NA 3.35M 0.00 NA%
Isoenergy Ltd 2:53 p.m. 0.38
 0.005
 1.30%
0.25 0.73 NA -0.04 15.94M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 3:40 p.m. 0.29
 0.02
 6.45%
0.2002 0.5848 NA -0.04 12.16M 0.00 NA%
Jazz Resources Inc 2:29 p.m. 0.04  UNCH  0.0% 0.04 0.09 NA NA 766064 0.00 NA%
K92 Mining Inc 3:54 p.m. 0.79
 0.01
 1.25%
0.405 1.04 NA NA 134.68M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:54 p.m. 0.61
 0.01
 1.61%
0.3095 0.7945 NA NA 104.00M 0.00 NA%
Kneat Com Inc Ordinary Shares 3:11 p.m. 0.899
 0.021
 2.28%
0.50 1.18 NA NA 30.92M 0.00 NA%
KNEAT.COM Inc 3:11 p.m. 1.17  UNCH  0.0% 0.65 1.61 NA NA 40.24M 0.00 NA%
Laramide Res Ltd Ordinary Shares 3:58 p.m. 0.2981
 0.002
 0.67%
0.1742 0.422 NA -0.04 38.94M 0.00 NA%
Laramide Resources Ltd 3:58 p.m. 0.39
 0.01
 2.50%
0.23 0.55 NA -0.04 50.94M 0.00 NA%
Largo Resources Ltd 4:00 p.m. 2.92
 0.13
 4.26%
0.81 3.09 11.68 0.25 1.53B 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:58 p.m. 2.2783
 0.0715
 3.04%
0.6342 2.41 9.11 0.25 1.19B 0.00 NA%
LE Mare Gold Corp 2:20 p.m. 0.165
 0.01
 5.71%
0.165 1.35 NA NA 1.03M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 1:31 p.m. 0.01
 0.0058
 138.09%
0.0041 0.3156 NA NA 62634 0.00 NA%
Leading Edge Materials 3:59 p.m. 0.36
 0.025
 6.49%
0.35 1.005 NA -0.04 32.22M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:50 p.m. 0.2779
 0.0108
 3.74%
0.26 0.80 NA -0.04 24.87M 0.00 NA%
Leagold Mining Corpora 4:00 p.m. 1.89
 0.02
 1.05%
1.78 3.45 NA -0.12 537.36M 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:54 p.m. 1.48
 0.0043
 0.29%
1.3666 2.7336 NA -0.12 420.79M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% 0.12 0.30 NA NA 1.58M 0.00 NA%
Levon Res Ltd Ordinary Shares Canada 3:19 p.m. 0.1258
 0.0092
 6.81%
0.1166 0.328 NA -0.05 15.80M 0.00 NA%
Levon Resources Ltd 3:19 p.m. 0.165  UNCH  0.0% 0.16 0.395 NA -0.05 20.73M 0.00 NA%
Lithium Americas Corp 4:00 p.m. 5.42
 0.28
 5.45%
4.58 14.06 NA -0.46 480.16M 0.00 NA%
Lithium Americas Corp Common Shares 4:00 p.m. 4.19
 0.22
 5.54%
3.50 10.389 NA -0.46 371.20M 0.00 NA%
Lithium Energy Product 9:30 a.m. 0.25
 0.005
 2.04%
0.22 1.50 NA NA 3.20M 0.00 NA%
Lithium Energy Products Inc Common Shar 10:03 a.m. 0.20
 0.0204
 9.26%
0.1454 0.6248 NA NA 2.56M 0.00 NA%
Lucky Minerals Inc 3:59 p.m. 0.12
 0.01
 7.69%
0.085 0.23 NA NA 9.96M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 3:36 p.m. 0.10  UNCH  0.0% 0.0602 0.1808 NA NA 8.30M 0.00 NA%
Lupaka Gold Corp 1:25 p.m. 0.16
 0.01
 6.67%
0.11 0.29 NA -0.13 19.49M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 1:09 p.m. 0.12
 0.0075
 6.67%
0.092 0.2166 NA -0.13 14.62M 0.00 NA%
Magna Terra Minerals I 1:02 p.m. 0.045
 0.005
 10.00%
0.025 0.07 NA -0.02 3.17M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 12:26 p.m. 0.0216
 0.0006
 2.86%
0.021 0.036 NA -0.02 1.52M 0.00 NA%
Mawson Resources Ltd 1:07 p.m. 0.315
 0.02
 6.78%
0.225 0.65 NA -0.02 44.60M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 3:54 p.m. 0.232
 0.0041
 1.74%
0.1692 0.4849 NA -0.02 32.85M 0.00 NA%
Mazarin Inc 10:16 a.m. 0.10
 0.04
 66.67%
0.035 0.18 10.00 0.01 4.71M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:51 p.m. 0.0909
 0.0071
 7.25%
0.0805 0.1936 NA -0.02 28.12M 0.00 NA%
Mega Uranium LTD. 3:57 p.m. 0.13
 0.01
 8.33%
0.11 0.24 NA -0.02 40.22M 0.00 NA%
Melior Resources Inc 12:59 p.m. 0.78
 0.02
 2.50%
0.30 1.50 NA -0.1 22.60M 0.00 NA%
Melior Resources Inc Ordinary Shares 9:30 a.m. 0.072
 0.015
 17.24%
0.0323 0.10 NA -0.1 2.09M 0.00 NA%
Mesa Exploration Corp 2:49 p.m. 0.06  UNCH  0.0% 0.03 0.08 NA NA 1.05M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 9:31 a.m. 0.0604
 0.0014
 2.37%
0.0242 0.068 NA NA 1.05M 0.00 NA%
Metallic Minerals Corp 3:58 p.m. 0.245
 0.005
 2.08%
0.215 0.50 NA NA 14.98M 0.00 NA%
Metallic Minerals Corp Common Shares 3:55 p.m. 0.1899
 0.0029
 1.55%
0.1675 0.4039 NA NA 11.61M 0.00 NA%
Midasco Capital Corp 1:42 p.m. 0.10  UNCH  0.0% 0.07 0.15 NA NA 450983 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0573  UNCH  0.0% 0.0573 0.0573 NA NA 258413 0.00 NA%
Midland Expl Inc Common Shares Canada 3:38 p.m. 0.536
 0.0019
 0.36%
0.52 0.8746 NA -0.02 32.36M 0.00 NA%
Midland Exploration IN 3:38 p.m. 0.70
 0.02
 2.78%
0.70 1.17 NA -0.02 42.26M 0.00 NA%
Minfocus Exploration C 11:36 a.m. 0.04
 0.005
 11.11%
0.035 0.42 NA NA 0 0.00 NA%
Minfocus Exploration Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0917 0.0917 NA NA 0 0.00 NA%
Mkango Resources LTD. 12:20 p.m. 0.15
 0.03
 16.67%
0.05 0.24 NA -0.04 16.37M 0.00 NA%
Monarques Gold Corpora 12:07 p.m. 0.165
 0.005
 2.94%
0.145 0.42 NA -0.01 38.43M 0.00 NA%
Monarques Gold Corporation Common Shares 3:34 p.m. 0.14
 0.006
 4.48%
0.1084 0.35 NA -0.01 32.61M 0.00 NA%
Monster Uranium Corp 2:43 p.m. 0.025
 0.02
 44.44%
0.025 0.23 NA NA 411822 0.00 NA%
Monster Uranium Corp Ordinary Shares 9:33 a.m. 0.044
 0.0098
 18.22%
0.0157 0.059 NA NA 724806 0.00 NA%
Moovly Media Inc 2:55 p.m. 0.075
 0.005
 7.14%
0.07 0.16 NA NA 9.88M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 1:07 p.m. 0.06
 0.0025
 4.00%
0.0503 0.1065 NA NA 7.90M 0.00 NA%
Murchison Minerals Ltd 12:15 p.m. 0.09  UNCH  0.0% 0.09 0.25 NA NA 3.83M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nacco Industries Inc 4:03 p.m. 32.40  UNCH  0.0% 18.7174 48.85 8.12 3.99 174.15M 0.165 2.04%
Namibia Critical Metal 2:45 p.m. 0.21
 0.005
 2.44%
0.04 0.46 21.00 0.01 37.87M 0.00 NA%
Namibia Critical Metals Inc Common Share 2:45 p.m. 0.1664
 0.0084
 4.80%
0.03 0.356 16.64 0.01 30.01M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:04 p.m. 30
 0.90
 2.91%
23.75 37.70 5.66 5.3 367.38M 0.45 6.00%
Navy Resources Corp 1:02 p.m. 0.175
 0.025
 12.50%
0.17 0.32 NA NA 0 0.00 NA%
Nemaska Lithium Inc 4:00 p.m. 0.67
 0.01
 1.47%
0.60 2.44 NA -0.01 566.86M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 3:57 p.m. 0.5251
 0.0019
 0.36%
0.46 1.9582 NA -0.01 444.27M 0.00 NA%
Neo Lithium Corp 3:48 p.m. 1.02
 0.05
 5.16%
0.91 2.78 NA NA 102.53M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:51 p.m. 0.7899
 0.0345
 4.57%
0.6952 2.221 NA NA 79.40M 0.00 NA%
Nevada Energy Metals I 11:51 a.m. 0.155
 0.005
 3.12%
0.145 0.395 NA NA 695982 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 3:04 p.m. 0.1253
 0.0047
 3.62%
0.0077 0.1667 NA NA 562623 0.00 NA%
Nevada Zinc Corp Ordinary Shares 12:13 p.m. 0.0959
 0.0252
 20.81%
0.0959 0.1897 NA NA 6.94M 0.00 NA%
Nevada Zinc Corporatio 11:46 a.m. 0.14  UNCH  0.0% 0.13 0.25 NA NA 10.13M 0.00 NA%
New Destiny Mining Cor 3:43 p.m. 0.20  UNCH  0.0% 0.10 0.35 NA NA 2.15M 0.00 NA%
New Oroperu Resources 3:22 p.m. 0.36  UNCH  0.0% 0.27 0.55 NA NA 7.53M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 9:30 a.m. 0.22
 0.028
 11.29%
0.20 0.385 NA NA 4.60M 0.00 NA%
New Stratus Energy Inc 11:12 a.m. 0.40
 0.06
 17.65%
0.075 0.45 NA NA 14.31M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.1022
 0.0196
 23.73%
0.0826 0.1022 NA NA 3.66M 0.00 NA%
Newmont Mining Corporation 4:01 p.m. 31.52
 0.67
 2.17%
29.16 42.04 137.04 0.23 16.81B 0.14 1.78%
Nexgen Energy Ltd 4:00 p.m. 2.69
 0.09
 3.24%
2.115 3.58 NA -0.12 933.08M 0.00 NA%
Nexgen Energy LTD. Common Shares 4:00 p.m. 2.11
 0.05
 2.31%
1.65 2.85 NA -0.12 731.89M 0.00 NA%
Nexoptic Technology CO 3:46 p.m. 0.80  UNCH  0.0% 0.75 1.55 NA -0.12 101.97M 0.00 NA%
Nexoptic Technology Corp Common Shares 2:48 p.m. 0.6258
 0.0088
 1.39%
0.582 1.21 NA -0.12 79.76M 0.00 NA%
Nextsource Materials I 12:48 p.m. 0.07
 0.005
 6.67%
0.05 0.22 NA NA 34.39M 0.00 NA%
Nextsource Materials Inc Can 9:33 a.m. 0.0622
 0.0029
 4.89%
0.05 0.175 NA NA 30.56M 0.00 NA%
Niocorp Developments L 3:54 p.m. 0.54
 0.01
 1.82%
0.37 0.78 NA -0.07 116.08M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:57 p.m. 0.42
 0.0154
 3.54%
0.293 0.621 NA -0.07 90.28M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 9:30 a.m. 0.1095
 0.014
 14.66%
0.0331 0.3621 NA -0.01 3.57M 0.00 NA%
Nitinat Minerals Corpo 3:10 p.m. 0.09
 0.01
 12.50%
0.04 0.51 NA -0.01 2.94M 0.00 NA%
Nordic Gold Corp 3:54 p.m. 0.13
 0.02
 18.18%
0.065 0.17 NA NA 18.99M 0.00 NA%
Nordic Gold Corp Ordinary Shares 9:30 a.m. 0.0795
 0.017
 17.62%
0.0795 0.1227 NA NA 11.61M 0.00 NA%
Northcliff Resources L 3:34 p.m. 0.085
 0.005
 6.25%
0.08 0.18 NA -0.01 14.77M 0.00 NA%
Northcliff Resources LTD. Com Canada 3:34 p.m. 0.06
 0.0043
 6.69%
0.0596 0.134 NA -0.01 10.43M 0.00 NA%
Northern Shield Res Inc Common Shares C 12:57 p.m. 0.02
 0.006
 23.08%
0.01 0.0416 NA NA 4.07M 0.00 NA%
Northern Shield Resour 12:50 p.m. 0.03  UNCH  0.0% 0.02 0.055 NA NA 6.11M 0.00 NA%
Northern Uranium Corp 3:14 p.m. 0.01  UNCH  0.0% 0.01 0.03 NA NA 1.62M 0.00 NA%
Northern Uranium Corp Canada 11:28 a.m. 0.0100
 0.0250
 71.43%
0.01 0.01 NA NA 1.62M 0.00 0.00%
Northisle Copper and G 1:47 p.m. 0.10
 0.015
 13.04%
0.085 0.21 NA -0.01 11.72M 0.00 NA%
Northisle Copper Ordinary Shares Canada 1:47 p.m. 0.0723
 0.0032
 4.63%
0.06 0.1394 NA -0.01 8.48M 0.00 NA%
Norvista Capital Corp 10:30 a.m. 0.12
 0.02
 20.00%
0.08 0.155 NA NA 8.45M 0.00 NA%
Norvista Capital Corporation Ordinary SH 10:11 a.m. 0.0000  UNCH  0.0% NA NA NA NA 6.70M 0.00 0.00%
Nouveau Monde Graphite 3:16 p.m. 0.295
 0.005
 1.67%
0.25 0.54 NA NA 46.52M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 12:06 p.m. 0.2267
 0.0021
 0.92%
0.182 0.42 NA NA 35.75M 0.00 NA%
Nxgold Ltd 2:21 p.m. 0.135
 0.005
 3.57%
0.11 0.40 NA NA 11.02M 0.00 NA%
Nxgold LTD. Common Shares 10:48 a.m. 0.108
 0.0014
 1.28%
0.0951 0.249 NA NA 8.82M 0.00 NA%
Ok2 Minerals Ltd 9:58 a.m. 0.02  UNCH  0.0% 0.02 0.12 NA NA 1.96M 0.00 NA%
Opus One Res Inc Ordinary Shares 12:44 p.m. 0.05
 0.0083
 14.24%
0.0456 0.0805 NA -0.01 3.17M 0.00 NA%
Opus One Resources Inc 3:43 p.m. 0.04
 0.01
 20.00%
0.035 0.115 NA -0.01 2.53M 0.00 NA%
Orla Mining Ltd 10:59 a.m. 1.15  UNCH  0.0% 1.08 1.85 NA -0.08 206.10M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 12:49 p.m. 0.89
 0.0049
 0.55%
0.833 1.4756 NA -0.08 159.50M 0.00 NA%
Orocobre Ltd 3:59 p.m. 3.48
 0.07
 2.05%
3.28 7.36 NA NA 907.27M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:59 p.m. 2.69
 0.0598
 2.27%
2.43 5.99 3.15 0.853 701.31M 0.00 NA%
Orofino Minerals Inc 11:01 a.m. 0.135  UNCH  0.0% 0.065 0.185 NA NA 1.89M 0.00 NA%
Osprey Gold Developmen 2:34 p.m. 0.045  UNCH  0.0% 0.04 0.185 NA NA 1.26M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 2:34 p.m. 0.036
 0.0035
 8.86%
0.03 0.148 NA NA 1.01M 0.00 NA%
Otis Gold Corp 3:52 p.m. 0.15
 0.005
 3.23%
0.13 0.33 NA -0.01 24.27M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 1:05 p.m. 0.1109
 0.0091
 7.58%
0.1005 0.271 NA -0.01 17.95M 0.00 NA%
Pacific Arc Resources 3:54 p.m. 0.70  UNCH  0.0% 0.115 0.82 NA NA 1.76M 0.00 NA%
Pacton Gold Inc 3:59 p.m. 0.405
 0.03
 8.00%
0.055 1.02 NA -0.07 38.02M 0.00 NA%
Pacton Gold Inc Common Shares 3:33 p.m. 0.31
 0.0121
 4.06%
0.19 0.7094 NA -0.07 29.10M 0.00 NA%
Palamina Corp 1:44 p.m. 0.39  UNCH  0.0% 0.16 0.47 NA NA 11.66M 0.00 NA%
Palamina Corp Ordinary Shares Canada 1:33 p.m. 0.303
 0.0367
 13.78%
0.1212 0.3689 NA NA 9.06M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 11:59 a.m. 0.141
 0.005
 3.68%
0.123 0.214 NA NA 13.30M 0.00 NA%
Pan Global Resources I 3:56 p.m. 0.185
 0.015
 7.50%
0.12 0.30 NA NA 17.44M 0.00 NA%
Paramount Gold Nevada Corp 4:00 p.m. 1.01
 0.02
 1.94%
1.01 1.71 NA -0.41 25.73M 0.00 NA%
Patriot One Technologi 3:59 p.m. 1.64
 0.04
 2.38%
0.66 2.58 NA NA 168.98M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:59 p.m. 1.2792
 0.0008
 0.06%
0.525 2.09 NA NA 131.80M 0.00 NA%
Peabody Energy Corporation 4:02 p.m. 43.13
 0.14
 0.33%
28.08 47.84 7.54 5.72 5.25B 0.125 1.16%
Perlite Canada Inc 1:33 p.m. 0.63
 0.02
 3.08%
0.52 0.87 NA NA 0 0.00 NA%
Pershimex Resources CO 2:36 p.m. 0.035
 0.005
 12.50%
0.025 0.105 NA -0.01 3.57M 0.00 NA%
Peruvian Metals Corp 9:35 a.m. 0.05  UNCH  0.0% 0.04 0.10 NA NA 3.97M 0.00 NA%
Peruvian Metals Corp Common Shares 1:19 p.m. 0.056
 0.016
 40.00%
0.0263 0.083 NA NA 4.44M 0.00 NA%
Phoenix Canada Oil CO 12:37 p.m. 1.33  UNCH  0.0% 1.30 1.60 33.25 0.04 6.65M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 11:14 a.m. 1.0525
 0.038
 3.75%
1.004 1.242 26.31 0.04 5.26M 0.00 NA%
Pinedale Energy Limite 12:10 p.m. 0.15
 0.005
 3.23%
0.15 0.55 NA NA 1.99M 0.00 NA%
Plateau Energy Metals 3:50 p.m. 1.13
 0.02
 1.80%
0.26 1.69 NA -0.09 80.93M 0.00 NA%
Plateau Energy Metals Inc Common Shares 2:18 p.m. 0.8674
 0.0063
 0.72%
0.213 1.27 NA -0.09 62.12M 0.00 NA%
Portofino Resources IN 11:47 a.m. 0.04
 0.005
 11.11%
0.04 0.185 NA NA 2.04M 0.00 NA%
Portofino Resources Inc Ordinary Shares 1:37 p.m. 0.049
 0.0192
 28.15%
0.049 0.1067 NA NA 2.51M 0.00 NA%
Power Metals Corp 3:58 p.m. 0.29
 0.01
 3.33%
0.215 0.88 NA NA 29.35M 0.00 NA%
Power Metals Corp Common Shares 3:58 p.m. 0.2205
 0.0005
 0.23%
0.16 0.68 NA NA 22.32M 0.00 NA%
Prairiesky Royalty Ltd 4:00 p.m. 23.19  UNCH  0.0% 22.84 35.90 52.70 0.44 5.45B 0.065 3.36%
Prairiesky Royalty LTD. Ordinary Shares 3:23 p.m. 18.0369
 0.0629
 0.35%
17.7136 27.995 40.99 0.44 4.24B 0.0503 3.35%
Prophecy Dev Corp Common Shares 2:51 p.m. 0.091
 0.0188
 17.12%
0.0897 0.40 NA -0.295 7.17M 0.00 NA%
Prophecy Development C 3:57 p.m. 0.13
 0.01
 7.14%
0.115 0.50 NA -0.295 10.25M 0.00 NA%
Providence Gold Mines 11:42 a.m. 0.15
 0.01
 6.25%
0.09 0.245 NA NA 3.50M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 9:54 a.m. 0.1425
 0.0172
 13.73%
0.0841 0.1517 NA NA 3.33M 0.00 NA%
Pure Energy Minerals L 3:58 p.m. 0.12
 0.015
 14.29%
0.09 0.57 NA NA 17.49M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:57 p.m. 0.09
 0.009
 11.11%
0.0661 0.4466 NA NA 13.12M 0.00 NA%
Purepoint Uranium Grou 3:03 p.m. 0.065  UNCH  0.0% 0.055 0.10 NA -0.01 13.31M 0.00 NA%
Purepoint Uranium Group Inc Common Share 11:00 a.m. 0.057  UNCH  0.0% 0.035 0.08 NA -0.01 11.67M 0.00 NA%
Qmc Quantum Minerals C 3:47 p.m. 0.34
 0.02
 5.56%
0.15 1.85 NA NA 20.39M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:35 p.m. 0.27
 0.01
 3.57%
0.1173 1.46 NA NA 16.19M 0.00 NA%
Quantum Numbers Corp 3:30 p.m. 0.11
 0.005
 4.76%
0.045 0.24 NA NA 5.95M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 9:30 a.m. 0.0997
 0.0044
 4.23%
0.0578 0.1041 NA NA 5.39M 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 7.70
 0.04
 0.52%
3.81 9.35 51.33 0.15 308.63M 0.00 NA%
Rambler Metals and Min 12:22 p.m. 0.05
 0.005
 9.09%
0.03 0.18 NA -0.014 32.96M 0.00 NA%
Rambler Metals and Mining Public Ltd 3:35 p.m. 0.03
 0.01
 25.00%
0.001 0.10 NA -0.014 19.77M 0.00 NA%
Randsburg Internationa 3:01 p.m. 0.005
 0.005
 50.00%
0.005 0.02 NA NA 146370 0.00 NA%
Randsburg Intl Gold Corp Ordinary Shares 9:30 a.m. 0.0036
 0.001
 38.46%
0.0001 0.0132 NA NA 105386 0.00 NA%
Rathdowney Resources L 9:30 a.m. 0.11
 0.005
 4.76%
0.10 0.205 NA NA 17.79M 0.00 NA%
Rathdowney Resources Ltd Common Shares 3:33 p.m. 0.076
 0.0061
 7.43%
0.076 0.1656 NA NA 12.29M 0.00 NA%
Regulus Resources Inc 3:59 p.m. 1.95
 0.08
 4.28%
1.52 3 NA -0.05 154.26M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 2:07 p.m. 1.4523
 0.0363
 2.56%
1.2484 2.237 NA -0.05 114.89M 0.00 NA%
Reliq Health Technolog 3:59 p.m. 1.33
 0.10
 6.99%
0.245 2.62 NA NA 146.94M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 11:07 a.m. 1.0848
 0.0152
 1.38%
0.1928 2.0297 NA NA 119.85M 0.00 NA%
Resolve Ventures Inc 12:18 p.m. 0.075  UNCH  0.0% 0.055 0.69 NA NA 361039 0.00 NA%
Rio Tinto Plc 4:02 p.m. 49.28  UNCH  0.0% 45.62 60.72 8.91 5.53 85.41B 0.4057 1.65%
Rock Tech Lithium Inc 2:38 p.m. 1.01
 0.07
 7.45%
0.84 2.16 NA NA 34.73M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 11:04 a.m. 0.732
 0.0074
 1.02%
0.7246 1.657 NA NA 25.17M 0.00 NA%
Rockwealth Res Corp Common Shares 11:58 a.m. 0.091
 0.0004
 0.44%
0.09 0.1806 NA NA 442133 0.00 NA%
Rockwealth Resources C 3:04 p.m. 0.125  UNCH  0.0% 0.12 0.295 NA NA 607326 0.00 NA%
Rojo Res Ltd Ordinary Shares 1:42 p.m. 0.3149
 0.1251
 28.43%
0.3021 0.3149 NA NA 1.54M 0.00 0.00%
Rojo Resources Ltd 2:22 p.m. 0.40  UNCH  0.0% 0.23 0.40 NA NA 1.96M 0.00 NA%
Routemaster Capital IN 9:54 a.m. 0.085
 0.005
 5.56%
0.08 0.46 NA NA 3.50M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 9:30 a.m. 0.06
 0.0071
 10.58%
0.06 0.346 NA NA 2.47M 0.00 NA%
Royalty North Partners 1:07 p.m. 0.15  UNCH  0.0% 0.10 1.50 NA NA 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 3:50 p.m. 0.1011
 0.0011
 1.10%
0.10 0.9806 NA NA 0 0.00 NA%
Saint Jean Carbon Inc 3:07 p.m. 0.025  UNCH  0.0% 0.025 0.24 NA NA 1.78M 0.00 NA%
Saint Jean Carbon Inc Common Shares 11:08 a.m. 0.016
 0.001
 6.67%
0.014 0.212 NA NA 1.14M 0.00 NA%
Santacruz Silver Minin 10:32 a.m. 0.095
 0.005
 5.56%
0.08 0.18 NA -0.15 15.67M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 3:50 p.m. 0.0761
 0.0019
 2.56%
0.058 0.1478 NA -0.15 12.55M 0.00 NA%
Scandium International 1:00 p.m. 0.185  UNCH  0.0% 0.125 0.35 NA -0.01 56.38M 0.00 NA%
Scandium International Mining Corp Comm 3:14 p.m. 0.15  UNCH  0.0% 0.107 0.276 NA -0.01 45.72M 0.00 NA%
Sego Resources Inc 3:54 p.m. 0.04
 0.01
 20.00%
0.035 0.09 NA -0.01 0 0.00 NA%
Serabi Gold Plc 3:55 p.m. 0.75
 0.12
 13.79%
0.75 1.60 NA NA 881.46M 0.00 NA%
Serabi Gold Plc Ordinary Shares 12:54 p.m. 0.65  UNCH  0.0% 0.025 0.82 NA NA 38.20M 0.00 NA%
Silver Predator Corp 11:50 a.m. 0.115
 0.035
 43.75%
0.07 0.20 11.50 0.01 3.29M 0.00 NA%
Silver Predator Corp Common Shares 12:30 p.m. 0.0565
 0.0035
 5.83%
0.022 0.1384 5.65 0.01 1.62M 0.00 NA%
Silver Spruce Resource 11:14 a.m. 0.03  UNCH  0.0% 0.025 0.08 NA -0.03 2.06M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 2:08 p.m. 0.0142
 0.0025
 14.97%
0.0142 0.055 NA -0.03 973580 0.00 NA%
Sixonine Ventures Corp 9:50 a.m. 0.175
 0.035
 16.67%
0.175 0.38 NA -0.06 550905 0.00 NA%
Sixonine Ventures Corp Common Shares 1:56 p.m. 0.1300
 0.1090
 519.05%
0.13 0.13 NA -0.06 409244 0.00 0.00%
Siyata Mobile Inc 3:48 p.m. 0.45
 0.015
 3.23%
0.33 0.67 NA -0.03 27.80M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 3:17 p.m. 0.347
 0.0026
 0.76%
0.254 0.5448 NA -0.03 21.44M 0.00 NA%
Skyharbour Resources L 3:56 p.m. 0.51
 0.035
 7.37%
0.31 0.55 NA NA 31.75M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:53 p.m. 0.3771
 0.0096
 2.61%
0.2423 0.4223 NA NA 23.48M 0.00 NA%
Smart Sand Inc 4:00 p.m. 4.99
 0.17
 3.53%
4.48 11.06 7.03 0.71 207.58M 0.00 NA%
Sokoman Iron Corp 3:58 p.m. 0.17
 0.005
 2.86%
0.025 0.58 NA NA 15.64M 0.00 NA%
Sokoman Iron Corp Ordinary Shares Cana 10:35 a.m. 0.137
 0.002
 1.48%
0.0213 0.4486 NA NA 12.60M 0.00 NA%
Solitario Zinc Corp 4:00 p.m. 0.37
 0.01
 2.63%
0.33 0.81 NA -0.04 21.57M 0.00 NA%
Soperior Fertilizer CO 3:59 p.m. 0.06  UNCH  0.0% 0.05 0.17 NA -0.01 11.31M 0.00 NA%
Soperior Fertilizer Corp Common Shares 2:32 p.m. 0.0475
 0.0013
 2.66%
0.037 0.129 NA -0.01 8.96M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 42.37  UNCH  0.0% 38.34 58.09 33.10 1.28 32.75B 0.40 3.78%
Southgobi Resources LT 12:55 p.m. 0.13
 0.015
 10.35%
0.10 0.27 NA -0.16 35.45M 0.00 NA%
Southgobi Resources LTD. Common Shares 9:30 a.m. 0.086
 0.014
 14.00%
0.086 0.19 NA -0.16 23.45M 0.00 NA%
Sphinx Resources Ltd 9:49 a.m. 0.05  UNCH  0.0% 0.035 0.08 NA -0.01 4.99M 0.00 NA%
Sphinx Resources Ltd Common Shares 3:07 p.m. 0.031
 0.0137
 30.65%
0.0261 0.065 NA -0.01 3.09M 0.00 NA%
Stakeholder Gold Corp 1:12 p.m. 0.135
 0.04
 42.10%
0.06 0.64 NA -0.12 3.24M 0.00 NA%
Stakeholder Gold Corp Common Shares 1:08 p.m. 0.0718
 0.0018
 2.57%
0.05 0.4545 NA -0.12 1.72M 0.00 NA%
Stans Energy Corp 10:37 a.m. 0.03
 0.005
 20.00%
0.025 0.05 NA -0.03 5.44M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 12:53 p.m. 0.0194
 0.0001
 0.52%
0.013 0.042 NA -0.03 3.52M 0.00 NA%
Stelmine Canada LTD. 2:52 p.m. 0.145
 0.005
 3.33%
0.14 0.45 NA NA 3.79M 0.00 NA%
Stelmine Cda LTD. Common Shares 11:52 a.m. 0.124
 0.0659
 34.70%
0.124 0.1899 NA NA 3.24M 0.00 NA%
Strategic Resources IN 3:55 p.m. 0.155
 0.005
 3.12%
0.15 0.27 NA NA 1.42M 0.00 NA%
Strategic Resources Inc Common Shares 10:35 a.m. 0.201
 0.061
 43.57%
0.1193 0.201 NA NA 1.84M 0.00 NA%
Summit Materials Inc Class A 4:02 p.m. 19.14  UNCH  0.0% 18.47 34.06 19.94 0.96 2.14B 0.00 NA%
Sutter Gold Mining Inc 3:02 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.04 1.86M 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 10:26 a.m. 0.0081
 0.0001
 1.22%
0.0065 0.0299 NA -0.04 1.01M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:02 p.m. 24.69
 0.33
 1.35%
20.06 30.80 5.24 4.71 14.00B 0.05 0.81%
Teck Resources Ltd Ordinary Shares Cana 11:51 a.m. 23.089
 1.829
 8.60%
20.787 30.3929 4.90 4.71 179.36M 0.0387 0.67%
Tesoro Minerals Corp 9:30 a.m. 0.055  UNCH  0.0% 0.045 0.105 NA -0.01 3.40M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 3:32 p.m. 0.04
 0.0054
 11.89%
0.04 0.0558 NA -0.01 2.47M 0.00 NA%
Thor Explorations LTD. 1:03 p.m. 0.175  UNCH  0.0% 0.09 0.23 NA NA 57.09M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 2:30 p.m. 0.0000  UNCH  0.0% NA NA 6.67 0.003 42.55M 0.00 0.00%
Tnr Gold Corp 9:30 a.m. 0.04  UNCH  0.0% 0.03 0.09 NA NA 6.28M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 10:56 a.m. 0.0254
 0.0016
 5.93%
0.02 0.0614 NA NA 3.99M 0.00 NA%
Torq Resources Inc 12:53 p.m. 0.38
 0.005
 1.30%
0.365 0.75 NA -0.05 29.38M 0.00 NA%
Torq Resources Inc Common Shares 2:39 p.m. 0.2989
 0.0011
 0.37%
0.28 0.561 NA -0.05 23.11M 0.00 NA%
Trackx Holdings Inc 2:30 p.m. 0.28  UNCH  0.0% 0.175 0.345 NA NA 18.92M 0.00 NA%
Trackx Holdings Inc Common Shares 2:31 p.m. 0.22
 0.0016
 0.73%
0.1446 0.2776 NA NA 14.87M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA NA 850340 0.00 NA%
Tristar Gold Inc 3:51 p.m. 0.145
 0.005
 3.33%
0.11 0.33 NA -0.01 25.92M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 3:59 p.m. 0.12
 0.0025
 2.13%
0.1114 0.2718 NA -0.01 21.45M 0.00 NA%
Troilus Gold Corp 12:27 p.m. 1.01
 0.12
 10.62%
0.95 2.25 NA -0.4 15.93M 0.00 NA%
Troilus Gold Corp Ordinary Shares 9:30 a.m. 0.9267
 2.1943
 70.31%
0.9267 1.5942 NA -0.4 14.62M 0.00 0.00%
U.S. Silica Holdings Inc 4:02 p.m. 20.50  UNCH  0.0% 19.02 38.70 10.30 1.99 1.59B 0.0625 1.22%
U3o8 Corp 3:06 p.m. 0.30
 0.01
 3.45%
0.23 0.60 NA -0.09 6.07M 0.00 NA%
U3o8 Corp Common Shares 11:32 a.m. 0.224
 0.011
 5.16%
0.19 0.4879 NA -0.09 4.53M 0.00 NA%
Ucore Rare Metals Inc 3:14 p.m. 0.19  UNCH  0.0% 0.17 0.31 NA -0.01 52.64M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:17 p.m. 0.145
 0.0033
 2.23%
0.129 0.2555 NA -0.01 40.17M 0.00 NA%
Uex Corp 3:59 p.m. 0.185
 0.005
 2.63%
0.15 0.405 NA -0.02 64.41M 0.00 NA%
Uex Corp Ordinary Shares 3:55 p.m. 0.14
 0.0123
 8.08%
0.1116 0.3131 NA -0.02 48.75M 0.00 NA%
Ultra Lithium Inc 9:30 a.m. 0.175  UNCH  0.0% 0.15 0.80 NA NA 12.35M 0.00 NA%
Ultra Lithium Inc Common Shares 1:35 p.m. 0.1296
 0.0016
 1.25%
0.115 0.634 NA NA 9.15M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 77.79
 0.01
 0.01%
70.56 101.40 15.47 5.03 435.46M 0.135 0.69%
Unity Energy Corp 11:12 a.m. 0.16
 0.02
 14.29%
0.10 0.23 NA -0.04 1.88M 0.00 NA%
Unity Energy Corp Common Shares 1:14 p.m. 0.12
 0.013
 12.15%
0.0814 0.186 NA -0.04 1.41M 0.00 NA%
UR Energy Inc Common Shares Canada 3:59 p.m. 0.886
 0.02
 2.31%
0.50 0.9095 44.30 0.02 129.99M 0.00 NA%
Ur-energy Inc 3:59 p.m. 1.15
 0.02
 1.77%
0.62 1.15 57.50 0.02 168.72M 0.00 NA%
Uracan Resources Ltd New Ordinary Shares 3:59 p.m. 0.017  UNCH  0.0% 0.009 0.039 NA -0.02 1.80M 0.00 NA%
Uracan Resources LTD. 2:44 p.m. 0.025  UNCH  0.0% 0.015 0.04 NA -0.02 2.65M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 1.72
 0.02
 1.15%
0.96 2 NA -0.12 275.88M 0.00 NA%
Uravan Minerals Inc 10:47 a.m. 0.03
 0.005
 20.00%
0.025 0.075 NA -0.06 1.27M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 10:47 a.m. 0.026
 0.011
 73.33%
0.015 0.0641 NA -0.06 1.10M 0.00 NA%
Val D OR Mng Corp Common Shares 9:30 a.m. 0.081  UNCH  0.0% 0.074 0.0981 NA -0.02 2.76M 0.00 NA%
Val Dor Mining Corp 10:48 a.m. 0.11
 0.01
 10.00%
0.08 0.15 NA -0.02 3.74M 0.00 NA%
Valore Metals Corp 3:53 p.m. 0.50
 0.02
 3.85%
0.50 1.25 NA NA 12.36M 0.00 NA%
Valore Metals Corp Common Shares 3:34 p.m. 0.381
 0.0013
 0.34%
0.0421 0.483 NA NA 9.42M 0.00 NA%
Vanadiumcorp Resource 3:32 p.m. 0.09
 0.005
 5.26%
0.085 0.16 NA -0.01 20.61M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 2:55 p.m. 0.10  UNCH  0.0% 0.0303 0.15 NA -0.01 22.90M 0.00 NA%
Vanstar Mining Resourc 3:38 p.m. 0.11  UNCH  0.0% 0.06 0.13 NA NA 4.70M 0.00 NA%
Vanstar Mining Resources Canada 2:57 p.m. 0.0865
 0.0063
 6.79%
0.0795 0.1048 NA NA 3.70M 0.00 NA%
Vela Minerals Ltd 3:56 p.m. 0.30  UNCH  0.0% 0.18 0.30 NA NA 0 0.00 NA%
Vendetta Mining Corp 2:55 p.m. 0.175
 0.01
 5.41%
0.16 0.275 NA -0.06 25.35M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 2:55 p.m. 0.138
 0.0064
 4.43%
0.1251 0.2235 NA -0.06 19.99M 0.00 NA%
Virginia Energy Resour 3:33 p.m. 0.235
 0.045
 23.68%
0.085 0.33 NA -0.02 11.79M 0.00 NA%
Virginia Energy Resources Inc Common Sha 3:33 p.m. 0.1838
 0.0394
 27.29%
0.0681 0.252 NA -0.02 9.22M 0.00 NA%
VR Resources Ltd 2:40 p.m. 0.20  UNCH  0.0% 0.17 0.43 NA NA 8.34M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 9:31 a.m. 0.159
 0.0006
 0.38%
0.1382 0.35 NA NA 6.63M 0.00 NA%
Vulcan Materials Company Holding Compan 4:00 p.m. 114.42  UNCH  0.0% 106.10 141.20 23.64 4.84 15.13B 0.28 0.98%
Walker Riv Res Corp Ordinary Shares Can 9:30 a.m. 0.032
 0.0244
 43.26%
0.032 0.08 NA NA 3.26M 0.00 NA%
Walker River Resources 1:46 p.m. 0.045
 0.005
 10.00%
0.045 0.14 NA NA 4.59M 0.00 NA%
Warrior Met Coal Inc 4:02 p.m. 26.20
 0.25
 0.96%
18.56 33.72 2.85 9.2 1.38B 0.05 0.76%
Westmoreland Resource Partners LP Common 12:52 p.m. 1.9138
 0.0237
 1.25%
0.98 4.56 NA -5.55 2.46M 0.1155 NA%
Westwater Resources Inc 4:00 p.m. 0.187
 0.0047
 2.58%
0.16 1.45 NA -1.38 9.72M 0.00 NA%
Whitemud Resources Inc 3:24 p.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.02 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 3:58 p.m. 0.1838
 0.0062
 3.26%
0.1709 0.557 NA -0.07 20.95M 0.00 NA%
Wolfden Resources Corp 2:57 p.m. 0.235
 0.015
 6.00%
0.225 0.68 NA -0.07 26.79M 0.00 NA%
Worldwide Res Corp Common Shares 3:24 p.m. 0.0151
 0.0076
 101.33%
0.0075 0.0151 NA NA 117290 0.00 NA%
Worldwide Resources CO 11:38 a.m. 0.025  UNCH  0.0% 0.01 0.06 NA NA 194188 0.00 NA%
Xander Resources Inc 3:56 p.m. 0.115
 0.01
 9.52%
0.09 0.29 NA NA 1.03M 0.00 NA%
Zadar Ventures Ltd 3:59 p.m. 0.06
 0.005
 9.09%
0.025 0.125 NA NA 5.82M 0.00 NA%
Zadar Ventures LTD. Ordinary Shares Can 12:18 p.m. 0.055
 0.019
 52.78%
0.021 0.079 NA NA 5.33M 0.00 NA%
Zena Mining Corp 10:40 a.m. 0.07
 0.01
 12.50%
0.07 0.18 NA NA 1.70M 0.00 NA%
Zenyatta Ventures Ltd Common Shares Can 2:34 p.m. 0.34
 0.0239
 6.57%
0.3354 0.7725 NA -0.03 21.42M 0.00 NA%
Zenyatta Ventures LTD. 3:27 p.m. 0.44
 0.03
 6.38%
0.42 0.98 NA -0.03 27.72M 0.00 NA%
Zephyr Minerals Ltd 3:56 p.m. 0.23
 0.015
 6.12%
0.20 0.35 NA NA 10.66M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 9:36 a.m. 0.1946
 0.0067
 3.57%
0.16 0.2752 NA NA 9.02M 0.00 NA%
Zinc One Resources Inc 3:51 p.m. 0.115
 0.005
 4.54%
0.10 0.55 NA -0.07 14.09M 0.00 NA%
Zinc One Resources Inc Common Shares 1:54 p.m. 0.0931
 0.0133
 16.67%
0.0796 0.45 NA -0.07 11.41M 0.00 NA%
Zincx Res Corp Common Shares 10:11 a.m. 0.2796
 0.0034
 1.20%
0.1859 0.56 NA -0.01 46.34M 0.00 NA%
Zincx Resources Corp 3:17 p.m. 0.36  UNCH  0.0% 0.24 0.75 NA -0.01 59.67M 0.00 NA%

INTERNATIONAL MINING COMPANIES — Related News

9/20 - 8:19 AM   - Autonomous Cars, 2018: Business Opportunities for IC and Automotive Electronics Companies - ResearchAndMarkets.com
9/20 - 8:06 AM   - IDM Mining's Red Mountain Gold Project Enters Final Stage of Federal Environmental Assessment Process
9/20 - 8:05 AM   - IDM Mining's Red Mountain Gold Project Enters Final Stage of Federal Environmental Assessment Process
9/20 - 8:05 AM   - Winners of 2018 People's Choice Stevie® Awards for Favorite Companies Announced
9/20 - 8:01 AM   - Sitetracker Expands Leadership Team to Accelerate International Growth
9/20 - 8:00 AM   - Esri Founder and President Jack Dangermond to Keynote International Conference on Assessment Administration
9/20 - 7:54 AM   - Breaking.dk- European Crowdfunding Record: International Media Blown Away by Danish e-bike
9/20 - 7:19 AM   - fishbat Provides 5 tips for Tamper Seals Companies to Repurpose Blog Content
9/20 - 7:02 AM   - CareCloud Named by Gartner's Software Advice as FrontRunner for Top EMRs Among Enterprise Healthcare IT Companies
9/20 - 6:06 AM   - Fresh Consulting Launches the Research World on DefeatBOCO.com, an Immersive UX Design Journey Educating Companies on How to Defeat the "Beast of Conflicting Opinions"
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.