ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ILF, SIL

Tue, 02 Jun 16:19:10 GMT
Daily Dividend Report: ARE,OXY,DCI,THG,IBKC

Mon, 01 Jun 16:17:46 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

INTERNATIONAL MINING COMPANIES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cabo Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Indico Resources LTD. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abitibi Royalties Inc 2:47 p.m. 22.04
 0.16
 0.72%
10.62 22.50 NA -0.4 276.10M 0.0125 0.68%
Abitibi Royalties Inc Ordinary Shares C 3:13 p.m. 16.30
 0.03
 0.18%
7.6839 16.30 NA -0.4 204.19M 0.0092 0.68%
Abraplata Resource Corp 3:59 p.m. 0.115
 0.015
 11.54%
0.035 0.135 NA -0.06 10.38M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 3:16 p.m. 0.085
 0.0098
 10.34%
0.0257 0.1009 NA -0.06 7.67M 0.00 NA%
Aex Gold Inc 1:13 p.m. 0.64  UNCH  0.0% 0.29 0.69 NA -0.08 27.65M 0.00 NA%
Allegiant Gold Ltd 3:40 p.m. 0.2538
 0.0092
 3.50%
0.043 0.2701 NA -0.11 15.70M 0.00 NA%
Allegiant Gold Ltd 3:40 p.m. 0.34
 0.01
 2.86%
0.065 0.36 NA -0.11 21.03M 0.00 NA%
Alliance Mining Corp 11:00 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.012 721083 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 3.06  UNCH  0.0% 2.70 18.11 1.12 2.74 389.22M 0.40 52.29%
Almaden Minerals LTD. Common Shares 3:47 p.m. 0.4812
 0.0046
 0.95%
0.2121 0.82 NA -0.03 56.41M 0.00 NA%
Almadex Minerals Ltd 2:41 p.m. 0.26
 0.01
 4.00%
0.115 0.45 NA NA 14.32M 0.00 NA%
Almadex Minerals Ltd Ordinary Shares CA 3:18 p.m. 0.1985
 0.0085
 4.47%
0.0479 0.3304 NA NA 10.94M 0.00 NA%
Altiplano Metals Inc 1:13 p.m. 0.08
 0.01
 14.29%
0.05 0.13 NA -0.04 5.43M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Altus Strategies Plc 3:15 p.m. 0.55
 0.07
 11.29%
0.06 0.62 NA NA 0 0.00 NA%
Altus Strategies Plc Ordinary Shares 9:51 a.m. 0.44
 0.0187
 4.44%
0.41 0.47 NA NA 30.84M 0.00 NA%
Alx Res Corp Common Shares 9:30 a.m. 0.03
 0.0007
 2.39%
0.01 0.054 NA NA 3.51M 0.00 NA%
Alx Resources Corp 1:01 p.m. 0.04
 0.005
 14.29%
0.015 0.065 NA NA 4.68M 0.00 NA%
AM Resources Corp 9:30 a.m. 0.04
 0.01
 33.33%
0.03 0.145 NA -0.08 1.11M 0.00 NA%
AM Resources Corp Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
American Resources Corporation - Class A 4:00 p.m. 1.14
 0.01
 0.89%
0.32 3.89 NA -3.69 29.67M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Amseco Exploration Ltd 12:18 p.m. 0.055
 0.015
 37.50%
0.03 0.08 NA -0.03 0 0.00 NA%
Anfield Energy Inc 3:18 p.m. 0.10
 0.005
 4.76%
0.04 0.215 NA -0.32 8.22M 0.00 NA%
Anfield Energy Inc Ordinary Shares 1:27 p.m. 0.0757
 0.0043
 5.38%
0.0297 0.1641 NA -0.32 6.22M 0.00 NA%
Anglo Pacific Group Plc 1:23 p.m. 2.61
 0.06
 2.25%
1.87 4.20 16.34 0.1597 474.39M 0.0425 6.51%
Antler Gold Inc 12:19 p.m. 0.30
 0.04
 11.77%
0.035 0.375 NA -0.022 10.86M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0451 0.199 NA -0.022 0 0.00 NA%
Arbor Metals Corp 2:11 p.m. 0.60
 0.05
 7.69%
0.029 0.65 NA NA 7.60M 0.00 NA%
Arch Resources Inc Class A 4:00 p.m. 31.25
 1.00
 3.10%
21.80 97.80 NA NA 473.21M 0.50 6.40%
Arcpacific Resources Corp 11:13 a.m. 0.05  UNCH  0.0% 0.02 0.16 NA -0.02 493508 0.00 NA%
Arena Minerals Inc 3:20 p.m. 0.025  UNCH  0.0% 0.02 0.075 NA -0.02 3.32M 0.00 NA%
Arena Minerals Inc Ordinary Shares 1:20 p.m. 0.01  UNCH  0.0% 0.0092 0.0611 NA -0.02 1.33M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium and Energy C 10:29 a.m. 0.06  UNCH  0.0% 0.04 0.10 NA -0.45 1.12M 0.00 NA%
Athabasca Minerals Inc 3:52 p.m. 0.16
 0.005
 3.23%
0.08 0.79 NA -0.074 7.00M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 9:51 a.m. 0.1048
 0.0002
 0.19%
0.063 0.60 NA -0.074 4.58M 0.00 NA%
Aurora Royalties Inc 1:30 p.m. 0.035  UNCH  0.0% 0.015 0.075 NA -0.004467 1.42M 0.00 NA%
Auryn Resources Inc 4:00 p.m. 1.80
 0.05
 2.70%
1 2.45 NA -0.21 171.31M 0.00 NA%
Auryn Resources Inc Common Shares 4:00 p.m. 1.34  UNCH  0.0% 0.71 1.84 NA -0.21 127.71M 0.00 NA%
Automotive Finco Corp 2:39 p.m. 1.35
 0.04
 3.05%
1 1.90 9.00 0.15 23.90M 0.0171 15.20%
Automotive Finco Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.15 0 0.0171 NA%
Avrupa Minerals LTD. 3:46 p.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.02 2.21M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 11:49 a.m. 0.013
 0.0005
 4.00%
0.0052 0.0359 NA -0.02 1.44M 0.00 NA%
Azarga Metals Corp 12:51 p.m. 0.095
 0.005
 5.56%
0.05 0.13 NA -0.02 8.64M 0.00 NA%
Azarga Metals Corporation Ordinary Share 2:41 p.m. 0.0734
 0.0068
 8.48%
0.032 0.1012 NA -0.02 6.68M 0.00 NA%
Azarga Uranium Corp 3:16 p.m. 0.185
 0.005
 2.63%
0.07 0.28 NA -0.02 34.22M 0.00 NA%
Azarga Uranium Corp Common Shares 3:50 p.m. 0.1419
 0.0008
 0.57%
0.045 0.2206 NA -0.02 26.25M 0.00 NA%
Azincourt Energy Corp 3:40 p.m. 0.05
 0.005
 9.09%
0.015 0.06 NA -0.04 7.17M 0.00 NA%
Azincourt Energy Corp Common Shares 2:46 p.m. 0.0355
 0.0045
 11.25%
0.01 0.047 NA -0.04 5.09M 0.00 NA%
Aztec Minerals Corp 3:58 p.m. 0.37
 0.035
 10.45%
0.04 0.40 NA -0.04 11.59M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 2:46 p.m. 0.24
 0.009
 3.61%
0.0265 0.282 NA -0.04 7.52M 0.00 NA%
Bankers Cobalt Corp 1:40 p.m. 0.095  UNCH  0.0% 0.05 0.35 NA NA 0 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 2:40 p.m. 0.0749
 0.0059
 8.55%
0.016 0.288 NA NA 0 0.00 NA%
Barsele Minerals Corp 12:51 p.m. 0.47
 0.01
 2.17%
0.185 0.73 NA -0.02 48.55M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 12:51 p.m. 0.3439
 0.0122
 3.68%
0.0747 0.5473 NA -0.02 35.52M 0.00 NA%
BC Moly Ltd 12:52 p.m. 0.045
 0.005
 12.50%
0.035 0.065 NA -0.03 397601 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Belmont Resources Inc 3:39 p.m. 0.045
 0.005
 10.00%
0.02 0.095 NA -0.16 518793 0.00 NA%
Black Iron Inc 3:34 p.m. 0.09  UNCH  0.0% 0.05 0.16 NA -0.01 16.77M 0.00 NA%
Black Iron Inc Com Canada 11:57 a.m. 0.065
 0.0023
 3.42%
0.0327 0.122 NA -0.01 12.11M 0.00 NA%
Blackheath Resources Inc 10:37 a.m. 0.065
 0.005
 7.14%
0.01 0.14 NA NA 0 0.00 NA%
Blue River Resources Ltd 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.004007 1.90M 0.00 NA%
Blue River Resources LTD. Ordinary Share 10:37 a.m. 0.003  UNCH  0.0% 0.0025 0.016 NA -0.004007 570506 0.00 NA%
Blue Sky Uranium Corp 2:59 p.m. 0.155  UNCH  0.0% 0.05 0.23 NA -0.05 17.72M 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:45 p.m. 0.118
 0.0005
 0.42%
0.0297 0.1656 NA -0.05 13.49M 0.00 NA%
Boreal Metals Corp 1:12 p.m. 0.05
 0.015
 42.86%
0.03 0.07 NA -0.03 3.80M 0.00 NA%
Boreal Metals Corporation Common Shares 10:00 a.m. 0.0266
 0.0126
 32.14%
0.026 0.05 NA -0.03 2.02M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 3:59 p.m. 0.1389
 0.0009
 0.65%
0.0582 0.3253 NA -0.08 18.59M 0.00 NA%
Brixton Metals Corporation 3:47 p.m. 0.18
 0.005
 2.70%
0.08 0.43 NA -0.08 24.10M 0.00 NA%
Buffalo Coal Corp 3:45 p.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.16 4.17M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 3:45 p.m. 0.01  UNCH  0.0% 0.0026 0.01 NA -0.16 4.17M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Cache Exploration Inc 3:38 p.m. 0.005  UNCH  0.0% 0.005 0.055 NA -0.02 311496 0.00 NA%
Cache Exploration Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Cameco Corp 4:00 p.m. 14.66
 0.16
 1.10%
7.69 15.77 34.90 0.42 5.80B 0.08 0.55%
Cameco Corporation 4:00 p.m. 10.84
 0.15
 1.40%
5.301 11.26 25.81 0.42 4.29B 0.08 0.54%
Canada Coal Inc 1:44 p.m. 0.025
 0.005
 16.67%
0.01 0.06 NA -0.01 1.04M 0.00 NA%
Canada Coal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Canada One Mining Corp 11:50 a.m. 0.025
 0.005
 16.67%
0.015 0.05 NA -0.02 565336 0.00 NA%
Canada One Mng Corp Ordinary Shares 3:49 p.m. 0.0241  UNCH  0.0% 0.01 0.03 NA -0.02 544984 0.00 NA%
Canada Rare Earth Corp 3:34 p.m. 0.07
 0.005
 7.69%
0.03 0.09 NA -0.004606 12.42M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 9:30 a.m. 0.0469
 0.003
 6.01%
0.0198 0.0721 NA -0.004606 8.32M 0.00 NA%
Canadian Silver Hunter Inc 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.08 NA -0.02 1.00M 0.00 NA%
Canalaska Uranium Ltd 1:25 p.m. 0.17
 0.005
 2.86%
0.09 0.29 NA -0.06 7.80M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 3:42 p.m. 0.1317
 0.0017
 1.31%
0.061 0.231 NA -0.06 6.04M 0.00 NA%
Canarc Res J 2:47 p.m. 0.08
 0.01
 14.29%
0.03 0.095 NA -0.01 19.37M 0.00 NA%
Canarc Resource Corporation Ordinary Sha 1:59 p.m. 0.056
 0.0028
 5.26%
0.0197 0.067 NA -0.01 13.56M 0.00 NA%
Carube Copper Corp 2:18 p.m. 0.055  UNCH  0.0% 0.03 0.08 NA -0.01 8.93M 0.00 NA%
Carube Copper Corp Preference Shares CA 1:49 p.m. 0.04  UNCH  0.0% 0.025 0.06 NA -0.01 6.49M 0.00 NA%
Cascadero Copper Corp Common Shares Can 2:48 p.m. 0.009
 0.006
 40.00%
0.002 0.0264 NA -0.005 1.75M 0.00 NA%
Cascadero Copper Corporation 3:52 p.m. 0.02
 0.005
 33.33%
0.01 0.03 NA -0.005 3.89M 0.00 NA%
Cassius Ventures Ltd 9:42 a.m. 0.07
 0.03
 75.00%
0.035 0.09 NA -0.002711 715207 0.00 NA%
Centrus Energy Corp Class A 3:59 p.m. 9.65
 0.48
 5.23%
2.82 9.86 NA -12.23 84.76M 0.00 NA%
Century Metals Inc 1:25 p.m. 0.07
 0.01
 16.67%
0.06 0.11 NA -0.007217 0 0.00 NA%
China Natural Resources Inc 3:10 p.m. 0.7835
 0.0305
 4.05%
0.5796 2.68 NA -0.25 19.52M 0.00 NA%
Ciner Resources LP Common Units Represen 3:59 p.m. 11.75
 0.125
 1.07%
9.43 19.83 4.74 2.48 232.15M 0.34 11.57%
Clarmin Explorations Inc 11:47 a.m. 0.125
 0.05
 28.57%
0.05 0.18 NA -0.02 1.77M 0.00 NA%
Clarmin Explorations Inc Common Shares 10:46 a.m. 0.0781
 0.0298
 27.62%
0.0512 0.1958 NA -0.02 1.11M 0.00 NA%
Cobalt Blockchain Inc 9:55 a.m. 0.04  UNCH  0.0% 0.03 0.09 NA -0.053 7.01M 0.00 NA%
Cobalt Blockchain Inc Common Shares 12:59 p.m. 0.0312
 0.0027
 7.96%
0.016 0.073 NA -0.053 5.46M 0.00 NA%
Columbus Energy Ltd 10:17 a.m. 0.07
 0.005
 6.67%
0.07 0.13 NA -0.04 151929 0.00 NA%
Compass Minerals Intl Inc 4:00 p.m. 49.19
 0.49
 1.01%
34.3901 66.14 24.35 2.02 1.67B 0.72 5.85%
Condor Res Inc Common Shares Canada 11:57 a.m. 0.0557
 0.0033
 5.59%
0.0197 0.06 NA -0.004225 5.82M 0.00 NA%
Condor Resources Inc 11:57 a.m. 0.08
 0.005
 5.88%
0.035 0.095 NA -0.004225 8.36M 0.00 NA%
Consol Coal Resources LP Common Units RE 3:59 p.m. 4.12
 0.105
 2.48%
3.95 16.72 1.73 2.38 114.08M 0.5125 49.76%
Consol Energy Inc 4:00 p.m. 6.48
 0.30
 4.42%
3.35 27.81 1.18 5.48 168.67M 0.00 NA%
Contura Energy Inc 4:00 p.m. 3.79
 0.09
 2.43%
1.93 54.79 0.14 27.28 69.31M 8.997 NA%
Corvus Gold Inc 4:00 p.m. 3.10
 0.18
 5.49%
0.985 3.50 NA -0.1 347.08M 0.00 NA%
Crystal Lake Mining Corp 3:54 p.m. 0.115
 0.01
 9.52%
0.05 0.42 NA -0.09 11.68M 0.00 NA%
Crystal Lake Mng Corp Common Shares 11:59 a.m. 0.0788  UNCH  0.0% 0.0394 0.3196 NA -0.09 8.00M 0.00 NA%
Defense Metals Corp 11:25 a.m. 0.20  UNCH  0.0% 0.06 0.23 NA -0.1 5.63M 0.00 NA%
Defense Metals Corp Common Shares Canada 2:06 p.m. 0.1456
 0.0143
 8.94%
0.0501 0.23 NA -0.1 4.10M 0.00 NA%
Denison Mines Corp Ordinary Shares Cana 3:59 p.m. 0.406
 0.004
 0.98%
0.19 0.55 NA -0.05 254.15M 0.00 NA%
Diamcor Mining Inc 12:40 p.m. 0.105  UNCH  0.0% 0.075 0.20 NA -0.04 6.34M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 3:42 p.m. 0.0704
 0.0045
 6.01%
0.0503 0.145 NA -0.04 4.25M 0.00 NA%
Dixie Gold Inc 3:47 p.m. 0.17
 0.02
 10.53%
0.065 0.24 NA NA 0 0.00 NA%
Dixie Gold Inc Common Shares 1:38 p.m. 0.1345
 0.0005
 0.37%
0.0507 0.20 NA NA 0 0.00 NA%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.016
 0.008
 33.33%
0.01 0.0602 NA -0.02 605531 0.00 NA%
Eagle Graphite Incorporated 12:39 p.m. 0.025  UNCH  0.0% 0.02 0.08 NA -0.02 946143 0.00 NA%
Eastcoal Inc 10:10 a.m. 0.09
 0.03
 50.00%
0.05 0.10 NA -0.01 0 0.00 NA%
Elcora Advanced Materials Corp 10:16 a.m. 0.03  UNCH  0.0% 0.015 0.09 NA -0.11 2.59M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 3:44 p.m. 0.0253
 0.0018
 7.66%
0.008 0.073 NA -0.11 2.19M 0.00 NA%
Electra Stone Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Emx Royalty Corporation 3:50 p.m. 2.37
 0.12
 4.82%
1.45 2.77 3.04 0.78 194.91M 0.00 NA%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.76
 0.07
 3.83%
1.10 2.12 2.26 0.78 146.50M 0.00 NA%
Energy Fuels Inc 4:00 p.m. 2.37
 0.07
 3.04%
1.10 4.38 NA -0.3 227.14M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 1.76
 0.08
 4.76%
0.78 3.32 NA -0.3 202.34M 0.00 NA%
Engineer Gold Mines Ltd 2:35 p.m. 0.06  UNCH  0.0% 0.03 0.135 NA NA 1.23M 0.00 NA%
Ero Copper Corp 4:00 p.m. 17.68
 1.23
 7.48%
8.47 25.69 NA -0.04 1.49B 0.00 NA%
Ero Copper Corp Ordinary Shares Canada 3:58 p.m. 13.0844
 0.9409
 7.75%
6.1487 19.199 NA -0.04 1.11B 0.00 NA%
Eros Resources Corp 3:48 p.m. 0.095  UNCH  0.0% 0.034 0.112 NA -0.11 4.60M 0.00 NA%
Eros Resources Corp Ordinary Shares 11:32 a.m. 0.07
 0.0001
 0.14%
0.021 0.077 NA -0.11 3.39M 0.00 NA%
Essex Minerals Inc 3:55 p.m. 0.25
 0.05
 25.00%
0.10 0.40 NA NA 0 0.00 NA%
Evrim Resources Corp 1:22 p.m. 0.35
 0.005
 1.41%
0.19 0.40 NA -0.03 29.56M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 3:07 p.m. 0.254
 0.0026
 1.01%
0.1371 0.3053 NA -0.03 21.46M 0.00 NA%
Excelsior Mining Corp 3:56 p.m. 0.63
 0.03
 5.00%
0.42 1.23 NA -0.06 150.35M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 2:58 p.m. 0.46
 0.0195
 4.43%
0.295 0.9373 NA -0.06 109.78M 0.00 NA%
Eyecarrot Innovations Corp 3:59 p.m. 0.315
 0.03
 8.70%
0.105 0.69 NA -0.4 3.47M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 3:51 p.m. 0.2321
 0.0197
 7.82%
0.05 0.5528 NA -0.4 2.56M 0.00 NA%
Fabled Copper Corp 1:26 p.m. 0.05
 0.01
 25.00%
0.02 0.08 NA -0.07 0 0.00 NA%
Fieldex Exploration Inc 2:59 p.m. 0.145  UNCH  0.0% 0.035 0.15 NA -0.02 2.27M 0.00 NA%
Filo Mining Corp 3:59 p.m. 1.99
 0.07
 3.65%
1 3.25 NA -0.41 17.44M 0.00 NA%
Filo Mining Corp Common Shares Canada 3:10 p.m. 1.4769
 0.0515
 3.61%
0.7712 2.31 NA -0.41 12.94M 0.00 NA%
Firefox Gold Corp 2:04 p.m. 0.11
 0.01
 8.33%
0.035 0.225 NA -0.1 1.65M 0.00 NA%
First Mexian Gold Corp Common Shares 1:46 p.m. 0.1702  UNCH  0.0% 0.028 0.174 NA NA 1.39M 0.00 NA%
First Mexican Gold Corp 12:37 p.m. 0.215
 0.01
 4.88%
0.03 0.26 NA NA 1.76M 0.00 NA%
First Vanadium Corp 3:49 p.m. 0.175
 0.01
 5.41%
0.125 0.475 NA -0.12 7.42M 0.00 NA%
First Vanadium Corp Common Shares 3:49 p.m. 0.1381
 0.0008
 0.58%
0.08 0.354 NA -0.12 5.86M 0.00 NA%
Fission 3.0 Corp 3:44 p.m. 0.055  UNCH  0.0% 0.025 0.115 NA -0.02 7.80M 0.00 NA%
Fission 3.0 Corp Common Shares 2:04 p.m. 0.039
 0.006
 13.33%
0.0157 0.089 NA -0.02 5.53M 0.00 NA%
Fission Uranium Corp 3:59 p.m. 0.33
 0.005
 1.54%
0.095 0.50 NA -0.01 160.38M 0.00 NA%
Fission Uranium Corporation Common Share 3:58 p.m. 0.2414
 0.0034
 1.43%
0.07 0.3885 NA -0.01 117.32M 0.00 NA%
Forsys Metals Corp 3:27 p.m. 0.165
 0.01
 6.45%
0.06 0.23 NA -0.0024 25.89M 0.00 NA%
Forsys Metals Corp Common Shares Canada 10:53 a.m. 0.1242
 0.0062
 5.25%
0.05 0.157 NA -0.0024 19.49M 0.00 NA%
Fortune Bay Corp 2:45 p.m. 0.88  UNCH  0.0% 0.225 0.88 NA -0.04 18.51M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 1:11 p.m. 0.5945
 0.0046
 0.77%
0.1358 0.6659 NA -0.04 12.51M 0.00 NA%
Forum Energy Metals Corp 2:42 p.m. 0.095
 0.005
 5.56%
0.045 0.11 NA -0.01 9.64M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 10:59 a.m. 0.07
 0.0069
 10.94%
0.032 0.0846 NA -0.01 7.10M 0.00 NA%
Freeport-mcmoran Inc 4:00 p.m. 9.75
 0.41
 4.39%
4.82 13.635 5.45 1.79 14.16B 0.05 2.05%
Gaia Metals Corp 10:42 a.m. 0.085
 0.015
 15.00%
0.01 0.23 NA -0.07 9.41M 0.00 NA%
Gaia Metals Corp Ordinary Shares 1:15 p.m. 0.0566  UNCH  0.0% 0.03 0.344 NA NA 0 0.00 NA%
Galway Metals Inc 3:57 p.m. 0.50
 0.035
 7.53%
0.27 0.51 NA -0.06 59.32M 0.00 NA%
Galway Metals Inc Common Shares Canada 2:49 p.m. 0.365
 0.035
 10.61%
0.2047 0.3815 NA -0.06 43.31M 0.00 NA%
General Moly Inc 4:00 p.m. 0.1833
 0.0041
 2.19%
0.143 0.44 NA -0.08 27.99M 0.00 NA%
General Moly Inc 12:18 p.m. 0.265
 0.005
 1.85%
0.215 0.59 NA -0.08 40.46M 0.00 NA%
Gentor Resources Inc 3:40 p.m. 0.03
 0.015
 33.33%
0.03 0.065 NA NA 2.86M 0.00 NA%
Gentor Resources Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Geodrill Ltd 3:59 p.m. 1.20
 0.06
 4.76%
0.80 1.97 60.00 0.02 52.66M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 2:53 p.m. 0.8099
 0.0701
 7.97%
0.7829 1.40 40.49 0.02 35.54M 0.00 NA%
Geomega Resources Inc 3:57 p.m. 0.16
 0.01
 6.67%
0.09 0.21 NA -0.01 14.52M 0.00 NA%
Geomega Resources Inc Ordinary Shares 12:36 p.m. 0.1129
 0.0129
 12.90%
0.0551 0.156 NA -0.01 10.25M 0.00 NA%
Ggx Gold Corp 2:51 p.m. 0.10
 0.01
 11.11%
0.05 0.325 NA -0.3 1.86M 0.00 NA%
Ggx Gold Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.3 0 0.00 NA%
GK Resources Ltd 2:09 p.m. 0.26  UNCH  0.0% 0.15 0.30 NA NA 2.48M 0.00 NA%
Global Atomic Corp Ordinary Shares 3:06 p.m. 0.425
 0.0142
 3.46%
0.175 0.6522 6.34 0.067 60.61M 0.00 NA%
Global Atomic Corporation 3:54 p.m. 0.56  UNCH  0.0% 0.23 0.90 8.36 0.067 79.86M 0.00 NA%
Global Energy Metals Corp 3:50 p.m. 0.015
 0.005
 50.00%
0.005 0.08 NA -0.02 1.29M 0.00 NA%
Global Energy Metals Corp Ordinary Share 12:27 p.m. 0.016
 0.005
 45.45%
0.0046 0.0601 NA -0.02 1.38M 0.00 NA%
Gold Resource Corporation 4:00 p.m. 3.90
 0.18
 4.41%
2.02 6.24 24.38 0.16 273.10M 0.0033 1.03%
Golden Sky Minerals Corp 12:36 p.m. 0.30
 0.035
 13.21%
0.125 2.20 NA NA 0 0.00 NA%
Golden Sky Minerals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.101 1.62 NA NA 0 0.00 NA%
Golden Valley Mines Ltd 3:59 p.m. 0.451
 0.011
 2.50%
0.238 0.4725 NA -0.038 60.59M 0.00 NA%
Golden Valley Mines LTD. 3:59 p.m. 0.61  UNCH  0.0% 0.31 0.62 NA -0.038 81.95M 0.00 NA%
Goldmining Inc 4:00 p.m. 1.49
 0.04
 2.61%
0.82 2.05 NA -0.05 205.76M 0.00 NA%
Goldmining Inc Common Shares 3:55 p.m. 1.105
 0.015
 1.34%
0.616 1.595 NA -0.05 152.60M 0.00 NA%
Goldquest Mining Corp 3:56 p.m. 0.18  UNCH  0.0% 0.085 0.225 NA -0.02 46.27M 0.00 NA%
Goldquest Mining Corp Common Shares Can 2:57 p.m. 0.14
 0.01
 7.69%
0.0531 0.1775 NA -0.02 35.99M 0.00 NA%
Goldstar Minerals Inc 9:30 a.m. 0.02
 0.005
 33.33%
0.01 0.05 NA -0.01 1.87M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Goviex Uranium Inc 10:29 a.m. 0.145  UNCH  0.0% 0.075 0.195 NA -0.000977 61.37M 0.00 NA%
Goviex Uranium Inc Ordinary Shares CL A 3:12 p.m. 0.104
 0.0007
 0.67%
0.0517 0.1497 NA -0.000977 44.02M 0.00 NA%
Gratomic Inc 3:44 p.m. 0.10
 0.015
 13.04%
0.025 0.225 NA NA 0 0.00 NA%
Gratomic Inc Common Shares 2:18 p.m. 0.0866
 0.0066
 8.25%
0.025 0.184 NA NA 0 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.02 0 0.00 NA%
Gray Rock Resources LTD. 11:33 a.m. 0.06  UNCH  0.0% 0.04 0.15 3.00 0.02 1.34M 0.00 NA%
Great Atlantic Resources Corp 10:58 a.m. 0.45  UNCH  0.0% 0.30 0.80 NA -0.3 2.77M 0.00 NA%
Great Bear Res Ltd New CL A Canada 3:59 p.m. 8
 0.4438
 5.26%
2.3124 9.05 NA NA 0 0.00 NA%
Great Bear Resources Ltd 4:26 p.m. 10.80
 0.62
 5.43%
3.46 13.19 NA NA 0 0.00 NA%
Grosvenor Resources Corporatio 9:30 a.m. 0.145  UNCH  0.0% 0.08 0.165 NA -0.04 3.90M 0.00 NA%
Gsp Resource Corp 1:59 p.m. 0.225
 0.025
 12.50%
0.08 0.44 NA NA 1.06M 0.00 NA%
Gsp Resource Corp Com Canada 2:06 p.m. 0.15  UNCH  0.0% 0.06 0.3179 NA NA 705975 0.00 NA%
Hallador Energy Company 4:00 p.m. 0.67
 0.005
 0.74%
0.606 5.90 2.68 0.25 20.38M 0.04 23.88%
Hanna Cap Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hanna Capital Corp 1:52 p.m. 0.045
 0.01
 18.18%
0.02 0.08 NA NA 1.49M 0.00 NA%
Hecla Mining Company 4:00 p.m. 3.29
 0.30
 8.36%
1.36 3.655 NA -0.06 1.73B 0.0025 0.30%
Hemlo Explorers Inc 3:08 p.m. 0.54
 0.01
 1.82%
0.16 0.90 NA NA 0 0.00 NA%
Hemlo Explorers Inc Common Shares 9:31 a.m. 0.433
 0.0512
 10.57%
0.129 0.54 NA NA 0 0.00 NA%
Hi-crush Inc 4:00 p.m. 0.298
 0.0354
 13.48%
0.1501 3.25 0.20 1.46 30.07M 0.225 NA%
Highbank Resources LTD. 11:19 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.01 1.40M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Highway 50 Gold Corp 10:41 a.m. 0.085
 0.015
 21.43%
0.055 0.185 NA -0.06 2.82M 0.00 NA%
Highway 50 Gold Corp Common Shares Cana 2:57 p.m. 0.041  UNCH  0.0% 0.038 0.133 NA -0.06 1.36M 0.00 NA%
Hornby Bay Mineral Exploration 3:53 p.m. 0.105
 0.005
 5.00%
0.02 0.105 NA -0.01 8.49M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Hpq Silicon Resources Inc 3:59 p.m. 0.15
 0.01
 6.25%
0.045 0.185 NA -0.01 33.34M 0.00 NA%
Hpq-silicon Res Inc Common Shares 3:58 p.m. 0.11
 0.01
 8.33%
0.032 0.13 NA -0.01 24.45M 0.00 NA%
Hudson Resources Inc 3:54 p.m. 0.10
 0.015
 13.04%
0.065 0.45 NA -0.04 17.81M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 3:49 p.m. 0.0816
 0.0044
 5.12%
0.0402 0.383 NA -0.04 14.53M 0.00 NA%
Hybrid Minerals Inc 12:56 p.m. 0.035  UNCH  0.0% 0.01 0.055 NA -0.22 1.11M 0.00 NA%
I-minerals Inc 2:30 p.m. 0.045
 0.015
 50.00%
0.02 0.19 NA -0.04 4.17M 0.00 NA%
Iemr Resources Inc 1:05 p.m. 0.02
 0.005
 20.00%
0.005 0.04 NA -0.002186 0 0.00 NA%
Imperial Mining Group Ltd 3:17 p.m. 0.045  UNCH  0.0% 0.025 0.08 NA -0.031 2.84M 0.00 NA%
International Bethlehem Mining 1:53 p.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.05 0 0.00 NA%
International Bethlehem Mining Corp Comm 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
International Lithium Corp 1:46 p.m. 0.04
 0.005
 11.11%
0.025 0.07 NA -0.03 5.15M 0.00 NA%
International Lithium Corp Ordinary Sha 9:42 a.m. 0.0297
 0.0022
 8.00%
0.0177 0.048 NA -0.03 3.82M 0.00 NA%
International Millennium Minin 9:30 a.m. 0.01
 0.005
 33.33%
0.005 0.02 NA -0.001756 1.71M 0.00 NA%
International Montoro RES. Inc 9:30 a.m. 0.03
 0.01
 25.00%
0.01 0.06 NA -0.02 1.15M 0.00 NA%
International Montoro Resources Inc Ordi 10:31 a.m. 0.01
 0.01
 50.00%
0.0087 0.042 NA -0.02 382071 0.00 NA%
International Prospect Venture 9:33 a.m. 0.12  UNCH  0.0% 0.07 0.175 NA -0.008 3.25M 0.00 NA%
International Prospect Ventures Ltd Comm 3:46 p.m. 0.091
 0.001
 1.11%
0.05 0.103 NA -0.008 2.47M 0.00 NA%
International Tower Hill Mines LTD. Ordi 4:00 p.m. 1.31
 0.08
 5.75%
0.3251 1.69 NA -0.02 245.72M 0.00 NA%
International Zeolite Corp 1:28 p.m. 0.045
 0.005
 12.50%
0.02 0.14 NA -0.04 1.65M 0.00 NA%
International Zeolite Corp Common Share 12:57 p.m. 0.0309
 0.004
 14.87%
0.0161 0.0958 NA -0.04 1.13M 0.00 NA%
Intrepid Potash Inc 4:00 p.m. 1.35
 0.04
 3.05%
0.6847 3.87 15.00 0.09 177.50M 0.00 NA%
Isoenergy Ltd 3:44 p.m. 0.70
 0.01
 1.45%
0.23 0.84 NA -0.03 44.77M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 3:26 p.m. 0.5204
 0.008
 1.51%
0.15 0.6036 NA -0.03 33.28M 0.00 NA%
Jazz Resources Inc 12:41 p.m. 0.135
 0.065
 32.50%
0.135 0.44 NA NA 0 0.00 NA%
K92 Mining Inc 4:00 p.m. 3.93
 0.07
 1.75%
1.55 4.465 17.86 0.22 789.58M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:59 p.m. 2.89
 0.0575
 1.95%
1.12 3.42 13.14 0.22 580.63M 0.00 NA%
Kiplin Metals Inc 10:11 a.m. 0.12
 0.02
 14.29%
0.05 0.22 NA NA 0 0.00 NA%
Kiplin Metals Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kneat Com Inc Ordinary Shares 3:23 p.m. 1.47
 0.0655
 4.66%
0.8092 2.4618 NA -0.09 62.82M 0.00 NA%
KNEAT.COM Inc 3:58 p.m. 1.98
 0.08
 4.21%
1.05 3.19 NA -0.09 84.62M 0.00 NA%
Laramide Res Ltd Ordinary Shares 3:48 p.m. 0.183
 0.007
 3.68%
0.064 0.288 NA -0.04 24.84M 0.00 NA%
Laramide Resources LTD. 3:59 p.m. 0.245
 0.005
 2.00%
0.10 0.375 NA -0.04 33.26M 0.00 NA%
Largo Resources Ltd 4:00 p.m. 0.92  UNCH  0.0% 0.56 2.01 1.51 0.61 489.10M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:59 p.m. 0.6716
 0.0053
 0.78%
0.3963 1.56 1.10 0.61 357.04M 0.00 NA%
Last Mile Hldgs Ltd Common Shares 2:47 p.m. 0.1443
 0.042
 22.54%
0.001 0.6855 NA NA 0 0.00 NA%
Last Mile Holdings Ltd 3:59 p.m. 0.20
 0.045
 18.37%
0.07 0.275 NA NA 0 0.00 NA%
LE Mare Gold Corp 2:22 p.m. 0.085
 0.01
 13.33%
0.03 0.175 NA -0.23 1.50M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.23 0 0.00 NA%
Leading Edge Materials Corp 2:07 p.m. 0.125
 0.01
 7.41%
0.05 0.395 NA -0.05 1.30M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:03 p.m. 0.0974
 0.0105
 12.08%
0.03 0.30 NA -0.05 1.02M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21
 0.05
 31.25%
0.12 0.245 NA -0.06 2.50M 0.00 NA%
Lightspeed Discoveries Inc 3:20 p.m. 0.195  UNCH  0.0% 0.08 0.195 NA NA 642442 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lithium Americas Corp 4:00 p.m. 6.25
 0.03
 0.48%
2.90 8 NA -0.32 554.60M 0.00 NA%
Lithium Americas Corp Common Shares 4:00 p.m. 4.63
 0.03
 0.64%
1.92 6.03 NA -0.32 416.87M 0.00 NA%
Lucky Minerals Inc 3:47 p.m. 0.03  UNCH  0.0% 0.01 0.075 NA -0.04 3.68M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 3:47 p.m. 0.021
 0.0048
 29.63%
0.0067 0.053 NA -0.04 2.58M 0.00 NA%
Luminex Res Corp Common Shares 3:37 p.m. 0.5553
 0.008
 1.42%
0.3103 0.7897 NA NA 29.09M 0.00 NA%
Luminex Resources Corp 3:13 p.m. 0.74
 0.01
 1.33%
0.41 1.02 NA NA 38.77M 0.00 NA%
Lupaka Gold Corp 3:19 p.m. 0.03  UNCH  0.0% 0.005 0.07 11.54 0.0026 4.46M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 9:38 a.m. 0.025
 0.0012
 5.04%
0.001 0.053 9.62 0.0026 3.71M 0.00 NA%
Magna Terra Minerals Inc 2:38 p.m. 0.02
 0.005
 33.33%
0.01 0.05 NA -0.01 1.57M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Mawson Resources Ltd 3:52 p.m. 0.355
 0.025
 6.58%
0.13 0.43 NA -0.03 50.55M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 2:56 p.m. 0.269
 0.0173
 6.04%
0.0933 0.316 NA -0.03 38.30M 0.00 NA%
Mazarin Inc 1:45 p.m. 0.08
 0.02
 33.33%
0.04 0.13 1.33 0.06 3.77M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:34 p.m. 0.0765
 0.0021
 2.82%
0.031 0.0881 NA -0.03 24.97M 0.00 NA%
Mega Uranium LTD. 3:31 p.m. 0.10  UNCH  0.0% 0.05 0.12 NA -0.03 32.64M 0.00 NA%
Melior Resources Inc 1:33 p.m. 0.03
 0.005
 20.00%
0.025 0.035 NA -0.24 897053 0.00 NA%
Melior Resources Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.24 0 0.00 NA%
Meridius Resources Ltd 11:50 a.m. 0.11  UNCH  0.0% 0.11 0.165 NA -0.04 0 0.00 NA%
Meridius Resources Ltd Ordinary Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Metallic Minerals Corp 3:52 p.m. 0.36
 0.015
 4.00%
0.10 0.385 NA -0.08 27.78M 0.00 NA%
Metallic Minerals Corp Common Shares 3:58 p.m. 0.28
 0.001
 0.36%
0.068 0.284 NA -0.08 21.61M 0.00 NA%
Midasco Capital Corp 11:54 a.m. 0.07
 0.01
 12.50%
0.07 0.145 NA -0.01 315688 0.00 NA%
Midland Expl Inc Common Shares Canada 3:06 p.m. 0.67
 0.05
 8.06%
0.3123 0.7882 NA -0.01 43.84M 0.00 NA%
Midland Exploration Inc 3:06 p.m. 0.90
 0.06
 7.14%
0.46 1.05 NA -0.01 58.89M 0.00 NA%
Minfocus Exploration Corp 1:42 p.m. 0.03  UNCH  0.0% 0.015 0.055 NA -0.11 0 0.00 NA%
Minfocus Exploration Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Mkango Resources LTD. 12:10 p.m. 0.075
 0.005
 6.25%
0.05 0.185 NA -0.066 9.98M 0.00 NA%
Murchison Minerals Ltd 9:30 a.m. 0.075
 0.005
 6.25%
0.04 0.175 NA -0.06 3.19M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 10:21 a.m. 0.0425  UNCH  0.0% 0.0425 0.1095 NA -0.06 1.81M 0.00 NA%
Nacco Industries Inc 4:00 p.m. 25.53
 0.07
 0.28%
22.26 66.40 5.09 5.02 139.21M 0.1925 3.02%
Namibia Critical Metals Inc 3:14 p.m. 0.215
 0.005
 2.27%
0.08 0.31 NA -0.01 38.77M 0.00 NA%
Namibia Critical Metals Inc Common Share 12:58 p.m. 0.159
 0.011
 6.47%
0.0556 0.2379 NA -0.01 28.67M 0.00 NA%
Natural Resource Partners LP Ltd Par 3:59 p.m. 14.30
 0.12
 0.83%
8.50 39.34 1.63 8.77 175.34M 0.45 12.59%
Navy Resources Corp 3:06 p.m. 0.25
 0.03
 13.64%
0.10 0.25 NA -0.01 0 0.00 NA%
Neo Lithium Corp 3:54 p.m. 0.54
 0.01
 1.89%
0.38 0.92 54.00 0.01 63.45M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:53 p.m. 0.40
 0.001
 0.25%
0.2124 0.679 40.00 0.01 47.00M 0.00 NA%
Nevada Energy Metals Inc 2:08 p.m. 0.075
 0.01
 11.77%
0.035 0.155 0.77 0.098 769516 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 9:30 a.m. 0.0514
 0.0161
 23.85%
0.0199 0.1147 0.52 0.098 527375 0.00 NA%
Nevada Zinc Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.02 0.0571 NA -0.04 0 0.00 NA%
Nevada Zinc Corporation 12:49 p.m. 0.055  UNCH  0.0% 0.03 0.12 NA -0.04 3.98M 0.00 NA%
New Destiny Mining Corp 9:30 a.m. 0.045  UNCH  0.0% 0.02 0.155 NA -0.07 639255 0.00 NA%
New Destiny Mining Corp Common Shares C 9:30 a.m. 0.0377  UNCH  0.0% 0.0263 0.0377 NA -0.07 535554 0.00 NA%
New Energy Metals Corp 3:47 p.m. 0.04  UNCH  0.0% 0.025 0.315 NA -0.96 827281 0.00 NA%
New Energy Metals Corp Ordinary Shares 3:28 p.m. 0.019  UNCH  0.0% 0.003 0.2552 NA -0.96 392958 0.00 NA%
New Oroperu Resources Inc 3:29 p.m. 1.90
 0.04
 2.15%
0.25 1.90 NA -0.001857 39.76M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 3:29 p.m. 1.4096
 0.0333
 2.42%
0.359 1.45 NA -0.001857 29.50M 0.00 NA%
New Placer Dome Gold Corp 0/0/NA 0.30  UNCH  0.0% NA NA NA NA 0 0.00 NA%
New Placer Dome Gold Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
New Stratus Energy Inc 2:01 p.m. 0.03
 0.01
 25.00%
0.03 0.25 NA -0.05 1.07M 0.00 NA%
Nexgen Energy Ltd 4:00 p.m. 1.94
 0.01
 0.52%
0.76 2.31 194.00 0.01 690.18M 0.00 NA%
Nexgen Energy LTD. Common Shares 4:00 p.m. 1.45
 0.02
 1.40%
0.4964 1.78 145.00 0.01 539.71M 0.00 NA%
Nexoptic Technology Corp 3:49 p.m. 0.40
 0.01
 2.56%
0.17 0.59 NA -0.1 51.31M 0.00 NA%
Nexoptic Technology Corp Common Shares 2:55 p.m. 0.295
 0.0003
 0.10%
0.1432 0.43 NA -0.1 37.84M 0.00 NA%
Nextsource Materials Inc 3:15 p.m. 0.04
 0.005
 11.11%
0.02 0.10 NA -0.01 20.30M 0.00 NA%
Nextsource Materials Inc Can 3:02 p.m. 0.03
 0.0003
 1.01%
0.0158 0.078 NA -0.01 15.22M 0.00 NA%
Niocorp Developments Ltd 3:59 p.m. 0.71
 0.01
 1.43%
0.50 0.94 NA -0.04 165.07M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:59 p.m. 0.525
 0.005
 0.96%
0.363 0.719 NA -0.04 122.06M 0.00 NA%
Norra Metals Corp 3:26 p.m. 0.03
 0.005
 14.29%
0.015 0.055 NA -0.029997 979750 0.00 NA%
Northcliff Resources Ltd 9:37 a.m. 0.045
 0.01
 18.18%
0.04 0.08 NA -0.01 7.82M 0.00 NA%
Northcliff Resources LTD. Com Canada 0/0/NA 0.0317  UNCH  0.0% 0.026 0.065 NA -0.01 5.51M 0.00 NA%
Northern Shield Res Inc Common Shares C 12:37 p.m. 0.0569
 0.004
 7.56%
0.0344 0.0831 NA -0.01 12.44M 0.00 NA%
Northern Shield Resources Inc 3:59 p.m. 0.08
 0.005
 5.88%
0.05 0.12 NA -0.01 17.49M 0.00 NA%
Northern Uranium Corp 3:45 p.m. 0.01  UNCH  0.0% 0.005 0.01 NA -0.01 1.62M 0.00 NA%
Northisle Copper and Gold Inc 9:30 a.m. 0.07
 0.005
 7.69%
0.02 0.075 NA -0.004 8.30M 0.00 NA%
Northisle Copper Ordinary Shares Canada 10:28 a.m. 0.041
 0.001
 2.50%
0.0096 0.056 NA -0.004 4.86M 0.00 NA%
Norvista Capital Corp 2:32 p.m. 0.115  UNCH  0.0% 0.04 0.155 5.75 0.02 7.99M 0.00 NA%
Norvista Capital Corporation Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.02 0 0.00 NA%
Nouveau Monde Graphite Inc 1:34 p.m. 0.205  UNCH  0.0% 0.125 0.27 NA -0.054 44.98M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 11:07 a.m. 0.1609
 0.0112
 7.48%
0.088 0.2071 NA -0.054 35.31M 0.00 NA%
Numinus Wellness Inc 3:59 p.m. 0.76  UNCH  0.0% 0.70 1.02 NA NA 0 0.00 NA%
Numinus Wellness Inc Ordinary Shares 3:01 p.m. 0.55
 0.0134
 2.38%
0.5279 0.91 NA NA 0 0.00 NA%
Nxgold Ltd 1:21 p.m. 0.305
 0.005
 1.67%
0.10 0.70 NA NA 0 0.00 NA%
Nxgold LTD. Common Shares 11:57 a.m. 0.235
 0.035
 17.50%
0.18 0.46 NA NA 0 0.00 NA%
Orla Mining Ltd 4:00 p.m. 3.31
 0.04
 1.19%
0.96 3.84 NA -0.17 614.42M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 3:53 p.m. 2.4584
 0.0326
 1.31%
0.75 2.9155 NA -0.17 456.34M 0.00 NA%
Orocobre Ltd 3:59 p.m. 2.29
 0.06
 2.69%
1.60 3.52 7.68 0.298 599.93M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:37 p.m. 1.7118
 0.0617
 3.74%
1.01 2.71 5.74 0.298 448.45M 0.00 NA%
Osprey Gold Development Ltd 11:36 a.m. 0.05  UNCH  0.0% 0.02 0.115 NA -0.02 2.36M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 11:36 a.m. 0.04
 0.009
 29.03%
0.015 0.0814 NA -0.02 1.89M 0.00 NA%
Pacific Arc Resources Ltd 2:24 p.m. 0.16
 0.01
 5.88%
0.16 0.30 NA -0.02 402333 0.00 NA%
Pacific Booker Minerals Inc 3:37 p.m. 2.50
 0.17
 7.30%
1.12 3.49 NA -0.02 41.18M 0.00 NA%
Pacific Booker Minerals Inc Canada 2:45 p.m. 1.72  UNCH  0.0% 0.843 2.60 NA -0.02 28.33M 0.00 NA%
Pacific Empire Minerals Corp 2:56 p.m. 0.06  UNCH  0.0% 0.02 0.07 NA -0.03 1.60M 0.00 NA%
Pacific Empire Minerals Corporation Comm 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Pacton Gold Inc 3:51 p.m. 0.07  UNCH  0.0% 0.035 0.26 NA -0.1 12.42M 0.00 NA%
Pacton Gold Inc Common Shares 3:53 p.m. 0.0536
 0.0031
 5.47%
0.0259 0.197 NA -0.1 9.51M 0.00 NA%
Palamina Corp 11:08 a.m. 0.135
 0.005
 3.57%
0.085 0.32 NA -0.1 4.89M 0.00 NA%
Palamina Corp Ordinary Shares Canada 3:52 p.m. 0.10
 0.0069
 7.41%
0.0604 0.2471 NA -0.1 3.62M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 2:43 p.m. 0.15  UNCH  0.0% 0.046 0.17 NA -0.02 13.77M 0.00 NA%
Pan Global Resources Inc 3:57 p.m. 0.17
 0.03
 15.00%
0.055 0.25 NA -0.02 15.60M 0.00 NA%
Patriot One Technologies Inc 4:00 p.m. 1.21
 0.01
 0.82%
0.51 2.09 NA -0.13 154.94M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:54 p.m. 0.89
 0.004
 0.45%
0.35 1.565 NA -0.13 113.96M 0.00 NA%
Patriot One Technologies Inc Warrant EX 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Patriot One Technologies Inc Warrant EX 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Peabody Energy Corporation 4:00 p.m. 3.04  UNCH  0.0% 2.51 24.56 0.68 4.5 297.01M 0.145 19.08%
Perseus Mining Ltd 3:58 p.m. 1.12
 0.11
 8.94%
0.40 1.23 169.70 0.0066 1.31B 0.00 NA%
Perseus Mining Ltd Ordinary Shares Aust 3:57 p.m. 0.8099
 0.0889
 9.89%
0.3025 0.9167 122.71 0.0066 946.01M 0.00 NA%
Pershimex Resources Corporatio 3:26 p.m. 0.08
 0.01
 14.29%
0.02 0.08 NA -0.007 8.50M 0.00 NA%
Peruvian Metals Corp 3:42 p.m. 0.04
 0.005
 11.11%
0.025 0.05 NA -0.02 3.22M 0.00 NA%
Peruvian Metals Corp Common Shares 9:30 a.m. 0.03  UNCH  0.0% 0.01 0.041 NA -0.02 2.42M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.13 0 0.00 NA%
Phoenix Canada Oil COLTD. 9:30 a.m. 1.59
 0.39
 32.50%
1.10 1.75 NA -0.13 8.00M 0.00 NA%
Pinedale Energy Ltd 9:58 a.m. 0.04
 0.045
 52.94%
0.02 0.11 NA -0.55 4.30M 0.00 NA%
Plateau Energy Metals Inc 3:30 p.m. 0.255  UNCH  0.0% 0.16 0.74 NA -0.11 20.28M 0.00 NA%
Plateau Energy Metals Inc Common Shares 3:50 p.m. 0.185
 0.0109
 5.56%
0.085 0.5677 NA -0.11 14.72M 0.00 NA%
Portofino Resources Inc 3:22 p.m. 0.06
 0.01
 14.29%
0.015 0.07 NA -0.2 1.43M 0.00 NA%
Portofino Resources Inc Ordinary Shares 0/0/NA 0.0549  UNCH  0.0% 0.017 0.0549 NA -0.2 1.31M 0.00 NA%
Power Group Projects Corp 2:40 p.m. 0.035  UNCH  0.0% 0.025 0.12 NA -0.52 0 0.00 NA%
Power Group Projects Corp Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0236 0.092 NA -0.52 0 0.00 NA%
Power Metals Corp 3:54 p.m. 0.44
 0.01
 2.22%
0.04 0.54 NA -0.09 45.02M 0.00 NA%
Power Metals Corp Common Shares 3:58 p.m. 0.3276
 0.0067
 2.00%
0.026 0.403 NA -0.09 33.52M 0.00 NA%
Powerore Inc 11:49 a.m. 0.06  UNCH  0.0% 0.03 0.14 NA -0.02 2.03M 0.00 NA%
Prairiesky Royalty Ltd 4:00 p.m. 9.67
 0.44
 4.77%
6.24 19.70 28.44 0.34 2.26B 0.06 2.48%
Prairiesky Royalty LTD. Ordinary Shares 1:58 p.m. 7.1249
 0.2824
 4.13%
4.6382 14.661 20.96 0.34 1.66B 0.0444 2.49%
Providence Gold Mines Inc 2:45 p.m. 0.075
 0.005
 6.25%
0.055 0.175 NA -0.01 2.82M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 1:30 p.m. 0.0542
 0.0068
 11.15%
0.0185 0.123 NA -0.01 2.04M 0.00 NA%
Pure Energy Minerals Ltd 2:17 p.m. 0.045  UNCH  0.0% 0.03 0.09 NA -0.05 8.58M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 12:45 p.m. 0.0289
 0.0011
 3.67%
0.0187 0.073 NA -0.05 5.51M 0.00 NA%
Purepoint Uranium Group Inc 1:36 p.m. 0.035
 0.005
 12.50%
0.025 0.08 NA -0.01 7.52M 0.00 NA%
Purepoint Uranium Group Inc Common Share 3:39 p.m. 0.0343
 0.0002
 0.59%
0.0188 0.067 NA -0.01 7.37M 0.00 NA%
Qmc Quantum Minerals Corp 2:44 p.m. 0.085
 0.005
 5.56%
0.055 0.225 NA -0.07 5.69M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:21 p.m. 0.069
 0.0037
 5.67%
0.033 0.177 NA -0.07 4.62M 0.00 NA%
QX Metals Corp 3:01 p.m. 0.06
 0.01
 14.29%
0.02 0.10 NA -0.06 879326 0.00 NA%
QX Metals Corp Common Shares 3:01 p.m. 0.0434  UNCH  0.0% 0.012 0.08 NA -0.06 636045 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 2.70
 0.09
 3.23%
1.75 5.91 4.29 0.63 115.33M 0.00 NA%
Rathdowney Resources Ltd 3:21 p.m. 0.09
 0.01
 10.00%
0.045 0.13 NA -0.03 14.55M 0.00 NA%
Rathdowney Resources Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Regulus Resources Inc 3:54 p.m. 0.75
 0.03
 3.85%
0.47 1.78 NA -0.06 68.25M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 12:08 p.m. 0.5625
 0.0067
 1.21%
0.325 1.3659 NA -0.06 51.18M 0.00 NA%
Reliq Health Technologies Inc 3:59 p.m. 0.305
 0.005
 1.61%
0.165 0.72 NA -0.14 37.44M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 11:51 a.m. 0.23
 0.0043
 1.83%
0.1223 0.5555 NA -0.14 28.23M 0.00 NA%
Resolve Ventures Inc 11:17 a.m. 0.09
 0.005
 5.88%
0.05 0.16 NA -0.23 1.82M 0.00 NA%
Ridgestone Mining Inc 3:43 p.m. 0.185
 0.005
 2.63%
0.175 0.30 NA -0.11 4.79M 0.00 NA%
Ridgestone Mining Inc Common Shares Can 12:30 p.m. 0.1427  UNCH  0.0% 0.1347 0.191 NA -0.11 3.70M 0.00 NA%
Rio Tinto Plc 4:00 p.m. 55.75
 0.88
 1.60%
35.35 64.02 7.03 7.932 69.50B 2.31 8.29%
Rock Tech Lithium Inc 11:58 a.m. 0.62  UNCH  0.0% 0.37 0.85 NA -0.1 21.82M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 0/0/NA 0.0000  UNCH  0.0% 0.35 0.64 NA -0.1 0 0.00 NA%
Rockwealth Res Corp Common Shares 9:37 a.m. 0.10  UNCH  0.0% 0.0001 0.3839 NA -0.04 985860 0.00 NA%
Rockwealth Resources Corp 3:44 p.m. 0.46
 0.02
 4.54%
0.11 0.50 NA -0.04 4.53M 0.00 NA%
Routemaster Capital Inc 9:46 a.m. 0.03  UNCH  0.0% 0.02 0.065 NA -0.24 1.23M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 9:46 a.m. 0.02  UNCH  0.0% 0.01 0.047 NA -0.24 823274 0.00 NA%
Royalty North Partners Ltd 1:33 p.m. 0.25
 0.025
 9.09%
0.12 0.29 2.50 0.1 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 0/0/NA 0.226  UNCH  0.0% 0.103 0.226 2.26 0.1 0 0.00 NA%
Saint Jean Carbon Inc 12:24 p.m. 0.035
 0.005
 16.67%
0.02 0.055 NA -0.03 2.66M 0.00 NA%
Saint Jean Carbon Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Santacruz Silver Mining Ltd 3:49 p.m. 0.155
 0.015
 10.71%
0.065 0.20 NA -0.03 25.56M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 3:52 p.m. 0.115
 0.016
 16.16%
0.0448 0.1552 NA -0.03 18.97M 0.00 NA%
Scandium International Mining 3:39 p.m. 0.09
 0.005
 5.88%
0.055 0.20 NA -0.01 28.12M 0.00 NA%
Scandium International Mining Corp Comm 3:56 p.m. 0.0695
 0.0135
 24.11%
0.034 0.148 NA -0.01 21.72M 0.00 NA%
Sego Resources Inc 10:53 a.m. 0.055  UNCH  0.0% 0.025 0.065 NA -0.006 5.85M 0.00 NA%
Silver Elephant Mining Corpora 3:59 p.m. 0.295
 0.02
 6.35%
0.095 0.55 NA NA 28.27M 0.00 NA%
Silver Elephant Mng Corp Common Shares 3:50 p.m. 0.2176
 0.0054
 2.42%
0.0639 0.4252 NA NA 20.85M 0.00 NA%
Silver Predator Corp 2:32 p.m. 0.08  UNCH  0.0% 0.04 0.165 31.78 0.002517 2.29M 0.00 NA%
Silver Predator Corp Common Shares 3:46 p.m. 0.058
 0.0022
 3.94%
0.05 0.12 23.04 0.002517 1.66M 0.00 NA%
Silver Spruce Resources Inc 3:15 p.m. 0.045
 0.005
 12.50%
0.015 0.065 NA -0.01 3.87M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 3:15 p.m. 0.0363
 0.0155
 74.52%
0.01 0.05 NA -0.01 3.12M 0.00 NA%
Siyata Mobile Inc 4:15 p.m. 0.135  UNCH  0.0% 0.10 0.51 NA -0.12 11.33M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 3:30 p.m. 0.10  UNCH  0.0% 0.0731 0.3925 NA -0.12 8.39M 0.00 NA%
Skrr Expl Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Skrr Exploration Inc 9:30 a.m. 0.31  UNCH  0.0% 0.155 0.40 NA NA 672387 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:37 p.m. 0.1299
 0.0046
 3.42%
0.0583 0.2744 NA -0.03 8.31M 0.00 NA%
Skyharbour Resources LTD. 3:57 p.m. 0.17  UNCH  0.0% 0.08 0.36 NA -0.03 10.88M 0.00 NA%
Smart Sand Inc 4:00 p.m. 1.04
 0.01
 0.95%
0.5501 3.4332 2.26 0.46 43.76M 0.00 NA%
Sokoman Minerals Corp 3:52 p.m. 0.11  UNCH  0.0% 0.04 0.125 NA -0.012 11.25M 0.00 NA%
Sokoman Minerals Corp Common Shares 1:21 p.m. 0.0845
 0.0045
 5.62%
0.035 0.093 NA -0.012 8.64M 0.00 NA%
Solstice Gold Corp 3:48 p.m. 0.06
 0.005
 9.09%
0.02 0.265 NA -0.08 4.15M 0.00 NA%
Southern Copper Corporation 4:00 p.m. 37.51
 0.66
 1.79%
23.43 44.82 18.76 2 29.00B 0.20 2.13%
Southgobi Resources Ltd 9:39 a.m. 0.09
 0.005
 5.26%
0.055 0.20 NA -0.15 24.54M 0.00 NA%
Southgobi Resources LTD. Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.15 0 0.00 NA%
Southstone Minerals Ltd 3:40 p.m. 0.09
 0.015
 14.29%
0.035 0.20 NA NA 0 0.00 NA%
Southstone Minerals Ltd Common Shares 2:38 p.m. 0.0963
 0.0041
 4.08%
0.02 0.1004 NA NA 0 0.00 NA%
Sphinx Resources Ltd 10:12 a.m. 0.015
 0.005
 50.00%
0.01 0.04 NA -0.01 1.89M 0.00 NA%
Sphinx Resources Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Stakeholder Gold Corp 11:58 a.m. 0.04  UNCH  0.0% 0.02 0.075 NA -0.03 1.16M 0.00 NA%
Stakeholder Gold Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0093 0.04 NA -0.03 0 0.00 NA%
Stans Energy Corp 3:06 p.m. 0.01  UNCH  0.0% 0.005 0.11 NA -0.02 1.84M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 3:17 p.m. 0.0052
 0.0001
 1.96%
0.0025 0.083 NA -0.02 958145 0.00 NA%
Stelmine Canada LTD. 3:45 p.m. 0.045  UNCH  0.0% 0.035 0.16 NA -0.02 1.39M 0.00 NA%
Steppe Gold Ltd 4:00 p.m. 1.54
 0.06
 3.75%
0.61 1.72 NA -0.33 64.03M 0.00 NA%
Strategic Resources Inc 9:30 a.m. 0.25  UNCH  0.0% 0.18 0.70 NA -0.01 1.70M 0.00 NA%
Strategic Resources Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Stuhini Exploration Ltd 2:46 p.m. 0.30  UNCH  0.0% 0.115 0.35 NA -0.018329 2.07M 0.00 NA%
Superior Gold Inc 3:56 p.m. 0.72  UNCH  0.0% 0.33 1.14 NA -0.14 50.36M 0.00 NA%
Superior Gold Inc Ordinary Shares Cana 11:32 a.m. 0.537
 0.0521
 10.74%
0.26 0.844 NA -0.14 37.56M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 10.29
 0.62
 6.41%
5.60 23.30 1.90 5.41 5.38B 0.05 1.41%
Teck Resources Ltd Ordinary Shares Cana 12:48 p.m. 11.15
 0.10
 0.91%
8.85 23 2.06 5.41 86.59M 0.037 1.33%
Tesoro Minerals Corp 12:56 p.m. 0.055
 0.015
 37.50%
0.03 0.065 NA -0.01 3.69M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Tisdale Resources Corp 9:30 a.m. 0.07  UNCH  0.0% 0.035 0.185 NA -0.005 764644 0.00 NA%
Tisdale Resources Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.005 0 0.00 NA%
Titan Mining Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.16 0 0.00 NA%
Titan Mining Corporation 3:53 p.m. 0.20  UNCH  0.0% 0.135 0.58 NA -0.16 20.39M 0.00 NA%
Tnr Gold Corp 2:08 p.m. 0.03
 0.005
 20.00%
0.015 0.035 NA -0.02 4.71M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 12:06 p.m. 0.0187  UNCH  0.0% 0.01 0.03 NA -0.02 2.94M 0.00 NA%
Torq Resources Inc 1:46 p.m. 0.50
 0.03
 5.66%
0.27 0.59 NA -0.06 38.56M 0.00 NA%
Torq Resources Inc Common Shares 9:37 a.m. 0.4049
 0.0347
 9.37%
0.2113 0.424 NA -0.06 31.23M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.00291 850340 0.00 NA%
Tristar Gold Inc 3:10 p.m. 0.345
 0.01
 2.82%
0.16 0.39 NA -0.003542 61.67M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 3:10 p.m. 0.258
 0.0001
 0.04%
0.1207 0.2829 NA -0.003542 46.12M 0.00 NA%
Troubadour Resources Inc 9:41 a.m. 0.03
 0.01
 25.00%
0.02 0.095 NA -0.02 580135 0.00 NA%
Troubadour Resources Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Tymbal Resources Ltd 9:30 a.m. 0.025
 0.005
 25.00%
0.02 0.06 NA NA 0 0.00 NA%
U.S. Silica Holdings Inc 4:00 p.m. 3.26
 0.24
 7.95%
0.79 14.83 NA -2.63 240.61M 0.02 2.45%
U3o8 Corp 2:00 p.m. 0.085
 0.005
 5.56%
0.04 0.14 NA -0.07 1.96M 0.00 NA%
U3o8 Corp Common Shares 11:12 a.m. 0.0593
 0.007
 10.56%
0.01 0.1647 NA -0.07 1.37M 0.00 NA%
Ucore Rare Metals Inc 1:49 p.m. 0.145
 0.005
 3.33%
0.09 0.25 NA -0.02 41.20M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:58 p.m. 0.11
 0.0069
 5.90%
0.064 0.19 NA -0.02 31.25M 0.00 NA%
Uex Corp 3:59 p.m. 0.145
 0.005
 3.33%
0.065 0.195 NA -0.02 55.30M 0.00 NA%
Uex Corp Ordinary Shares 3:46 p.m. 0.1102
 0.0078
 6.61%
0.0497 0.1488 NA -0.02 42.03M 0.00 NA%
Ultra Res Inc Cda Common Shares 1:02 p.m. 0.03
 0.0023
 8.30%
0.0157 0.0773 NA NA 2.87M 0.00 NA%
Ultra Resources Inc 11:45 a.m. 0.05  UNCH  0.0% 0.02 0.09 NA NA 4.79M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 73.17
 1.17
 1.62%
60.99 104 20.79 3.52 411.74M 0.16 0.87%
UR Energy Inc Common Shares Canada 4:00 p.m. 0.584
 0.0049
 0.83%
0.271 0.99 19.47 0.03 93.72M 0.00 NA%
Ur-energy Inc 3:59 p.m. 0.79
 0.01
 1.25%
0.39 1.30 26.33 0.03 126.29M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 1.02  UNCH  0.0% 0.35 1.48 NA -0.11 187.59M 0.00 NA%
Uravan Minerals Inc 2:55 p.m. 0.03
 0.005
 20.00%
0.01 0.04 NA -0.091 1.27M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 2:55 p.m. 0.0225
 0.0016
 6.64%
0.005 0.0359 NA -0.091 952403 0.00 NA%
Val D OR Mng Corp Common Shares 2:56 p.m. 0.068  UNCH  0.0% 0.04 0.11 NA -0.018 2.89M 0.00 NA%
Val Dor Mining Corporation 9:30 a.m. 0.10
 0.03
 23.08%
0.03 0.15 NA -0.018 4.25M 0.00 NA%
Valore Metals Corp 12:24 p.m. 0.245
 0.005
 2.08%
0.135 0.405 NA -0.040435 12.06M 0.00 NA%
Valore Metals Corp Common Shares 10:42 a.m. 0.1862  UNCH  0.0% 0.0943 0.314 NA -0.040435 9.17M 0.00 NA%
Vanadian Energy Corp 11:07 a.m. 0.055
 0.005
 8.33%
0.01 0.07 NA -0.02 2.26M 0.00 NA%
Vanadian Energy Corp Common Shares 10:40 a.m. 0.0407
 0.0182
 30.90%
0.0045 0.0589 NA -0.02 1.67M 0.00 NA%
Vanadiumcorp Resource Inc 3:55 p.m. 0.045  UNCH  0.0% 0.025 0.075 NA -0.01 11.51M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 3:55 p.m. 0.0358
 0.0056
 18.54%
0.0245 0.0609 NA -0.01 9.16M 0.00 NA%
Vanstar Mining Resources Canada 3:40 p.m. 0.9418
 0.0164
 1.77%
0.14 0.99 31.39 0.03 45.64M 0.00 NA%
Vanstar Mining Resources Inc 3:53 p.m. 1.29
 0.04
 3.20%
0.185 1.31 43.00 0.03 62.52M 0.00 NA%
Vendetta Mining Corp 2:26 p.m. 0.05
 0.005
 9.09%
0.03 0.10 NA -0.05 8.71M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 3:36 p.m. 0.044
 0.001
 2.33%
0.0143 0.08 NA -0.05 7.67M 0.00 NA%
Virginia Energy Resources Inc 2:14 p.m. 0.105
 0.01
 10.53%
0.035 0.37 NA -0.01 5.27M 0.00 NA%
Virginia Energy Resources Inc Common Sha 2:14 p.m. 0.075
 0.0052
 7.45%
0.025 0.2501 NA -0.01 3.76M 0.00 NA%
VR Resources Ltd 3:49 p.m. 0.31
 0.02
 6.90%
0.12 0.50 NA -0.02 15.55M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 3:49 p.m. 0.2292
 0.0091
 4.13%
0.0925 0.342 NA -0.02 11.50M 0.00 NA%
Vulcan Materials Company Holding Compan 4:00 p.m. 110.59
 3.25
 3.03%
65.56 152.49 28.36 3.9 14.65B 0.34 1.23%
Walker Riv Res Corp Ordinary Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0455 0.151 NA -0.01 0 0.00 NA%
Walker River Resources Corp 9:55 a.m. 0.08  UNCH  0.0% 0.06 0.195 NA -0.01 10.95M 0.00 NA%
Warrior Met Coal Inc 4:00 p.m. 14.85
 0.51
 3.56%
9.4601 27.90 1.13 13.19 759.84M 0.05 1.35%
Westwater Resources Inc 4:00 p.m. 2.39
 0.39
 19.50%
0.75 7 NA -38.5 14.14M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 11:22 a.m. 0.0782
 0.0009
 1.14%
0.046 0.13 NA -0.05 10.12M 0.00 NA%
Wolfden Resources Corporation 10:07 a.m. 0.105
 0.005
 5.00%
0.065 0.17 NA -0.05 13.59M 0.00 NA%
Worldwide Res Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Worldwide Resources Corp 10:04 a.m. 0.02  UNCH  0.0% 0.015 0.07 NA -0.02 155351 0.00 NA%
Xanadu Mines Ltd 9:38 a.m. 0.04
 0.015
 60.00%
0.01 0.095 NA NA 0 0.00 NA%
Xander Resources Inc 12:53 p.m. 0.20  UNCH  0.0% 0.035 0.29 NA -0.014 1.78M 0.00 NA%
Zadar Ventures Ltd 3:07 p.m. 0.32
 0.02
 6.67%
0.075 0.32 NA -0.2 5.62M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 3:49 p.m. 0.2162
 0.0162
 8.10%
0.0701 0.2162 NA -0.2 3.80M 0.00 NA%
Zen Graphene Solutions Ltd 3:45 p.m. 0.56  UNCH  0.0% 0.26 0.61 NA -0.04 35.95M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 9:53 a.m. 0.4138
 0.0014
 0.34%
0.17 0.4601 NA -0.04 26.57M 0.00 NA%
Zena Mining Corp 2:09 p.m. 0.06
 0.015
 33.33%
0.035 0.10 NA -0.03 1.46M 0.00 NA%
Zephyr Minerals Ltd 11:39 a.m. 0.42
 0.01
 2.44%
0.15 0.43 NA -0.009 19.46M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 2:25 p.m. 0.3125
 0.008
 2.63%
0.1201 0.32 NA -0.009 14.48M 0.00 NA%
Zinc One Resources Inc 1:27 p.m. 0.015
 0.005
 50.00%
0.005 0.04 NA -0.207 1.84M 0.00 NA%
Zinc One Resources Inc Common Shares 9:36 a.m. 0.011  UNCH  0.0% 0.0001 0.0455 NA -0.207 1.35M 0.00 NA%
Zincx Res Corp Common Shares 1:13 p.m. 0.0617
 0.0049
 8.63%
0.04 0.1292 NA -0.01 10.45M 0.00 NA%
Zincx Resources Corp 9:36 a.m. 0.09
 0.005
 5.88%
0.055 0.175 NA -0.01 15.24M 0.00 NA%

INTERNATIONAL MINING COMPANIES — Related News

6/3 - 8:06 AM   - Hub International Acquires Alberta-Based HB Consultants
6/3 - 8:01 AM   - Hub International Acquires Alberta-Based HB Consultants
6/3 - 8:01 AM   - Metropolitan Partners Group Provides Debt Facility To International Literary Properties
6/3 - 8:00 AM   - RingCentral Ranked Amongst Largest Publicly Traded Companies in Forbes Annual Global 2000 Listing
6/3 - 7:40 AM   - Global Industrial Rubber Products Market Trajectory & Analytics with Profiles of 442 Companies - COVID-19 Adjusted Forecasts (2020-2027) - ResearchAndMarkets.com
6/3 - 7:16 AM   - Hydrofluoric Acid Market Study 2012-2027 with Profilings Done for 42 Companies Involved
6/3 - 6:06 AM   - GoldMining Announces Resource Estimate for Almaden Gold Project, Idaho, USA
6/3 - 6:01 AM   - GoldMining Announces Resource Estimate for Almaden Gold Project, Idaho, USA
6/3 - 4:41 AM   - Wireless Mouse Market To Witness Growth Based On Improved Designs, Extended Battery Life, And Product Innovations By Leading Companies | Million Insights
6/3 - 3:40 AM   - 360 Finance Among First Wave of Companies to Register its Financial Services App with China's NIFA
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.