ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, PPEM: Big ETF Outflows

Tue, 16 Jul 15:23:25 GMT
USMV, WFHY: Big ETF Inflows

Tue, 16 Jul 15:22:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GAS PIPELINE COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Equipment & Services       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Altagas Ltd Ordinary Shares Canada 12:51 p.m. 15.26
 0.0049
 0.03%
8.3101 21.504 NA -2.25 4.21B 0.0613 4.82%
Altagas Ltd Pfd Ser I Preferred Stock C 9:48 a.m. 16.35
 0.64
 3.77%
16.35 16.99 20.44 0.8 130.80M 0.2514 6.15%
Altagas Ltd Preference Shares Series C C 2:40 p.m. 18.88
 0.22
 1.15%
17.75 19.83 23.60 0.8 151.04M 0.3306 7.00%
Altagas LTD. 12:45 p.m. 19.82
 0.22
 1.10%
11.87 28.35 18.52 1.07 5.46B 0.08 4.84%
American Midstream Partners LP Common UN 12:41 p.m. 5.24  UNCH  0.0% 2.75 11.75 NA -0.75 285.32M 0.1031 7.87%
Andeavor Logistics LP Common Units Repre 12:46 p.m. 36.25
 0.35
 0.96%
31.49 50.82 14.11 2.57 8.90B 1.03 11.37%
Archrock Inc 12:46 p.m. 10.51
 0.03
 0.29%
7.26 13.75 55.32 0.19 1.37B 0.132 5.02%
Baker Hughes A GE Company Class A 12:46 p.m. 24.395
 0.295
 1.20%
20.09 35.55 53.03 0.46 12.58B 0.18 2.95%
Basic Energy Services Inc 12:43 p.m. 2.055
 0.035
 1.73%
1.58 12.12 NA -5.46 55.40M 0.00 NA%
Blueknight Energy Partners L.P. L.L.C.U 12:45 p.m. 1.43
 0.03
 2.06%
1 3.20 NA -1.61 58.22M 0.04 11.19%
Bri Chem Corp 12:12 p.m. 0.15  UNCH  0.0% 0.115 0.44 3.75 0.04 3.56M 0.00 NA%
Bri-chem Corp Ordinary Shares Canada 12:12 p.m. 0.11  UNCH  0.0% 0.095 0.34 NA -0.39 2.61M 0.00 NA%
Buckeye Partners L.P. 12:45 p.m. 41.455
 0.015
 0.04%
25.7066 42.65 NA -0.41 6.38B 0.75 7.24%
C& J Energy Services Inc 12:45 p.m. 11.76
 0.15
 1.29%
10.52 24.82 NA -1.94 776.84M 0.00 NA%
Cactus Inc Class A 12:45 p.m. 31.705
 0.095
 0.30%
24.60 40.97 19.82 1.6 1.48B 0.00 NA%
Calfrac Well Services 12:14 p.m. 2.06
 0.01
 0.48%
1.69 5.86 12.88 0.16 298.01M 0.0156 NA%
Calfrac Well Services Ltd Ordinary Share 11:46 a.m. 1.6283
 0.0283
 1.77%
1.30 4.28 NA -0.13 235.56M 0.012 NA%
Canadian Oil Recovery & Remediation 12:50 p.m. 0.0011
 0.0489
 97.80%
0.0004 0.0614 NA -0.003 186632 0.00 NA%
Canadian Prem Sand Inc Common Shares 1:06 p.m. 0.7370
 0.0130
 1.73%
0.737 2.664 NA -0.278144 15.66M 0.00 0.00%
Canadian Premium Sand 11:04 a.m. 0.99
 0.14
 16.47%
0.75 3.975 NA NA 21.03M 0.00 NA%
Capital Product Partners L.P.UNITS Repre 12:32 p.m. 11.69
 0.11
 0.95%
9.68 15.631 NA -0.599999 1.49B 0.315 10.78%
Carbo Ceramics Inc 12:44 p.m. 1.12
 0.11
 8.94%
0.9302 10.61 NA -2.79 32.86M 0.10 NA%
Cdn Oil Recovery Remed 2:32 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA NA 848329 0.00 NA%
Ces Energy Solutions C 12:29 p.m. 2.16
 0.01
 0.46%
2.15 5.13 16.62 0.13 574.00M 0.005 2.78%
Ces Energy Solutions Corp Common Shares 2:04 p.m. 1.6534
 0.0307
 1.82%
1.59 3.9492 9.19 0.18 439.37M 0.005 2.77%
Cheniere Energy Inc 12:46 p.m. 68.26
 0.22
 0.32%
55.09 71.03 35.55 1.92 17.57B 0.00 NA%
Cheniere Energy Partners LP Cheniere Ene 12:40 p.m. 43.67
 0.02
 0.05%
32.55 45.27 17.40 2.51 15.22B 0.60 5.50%
Cnx Midstream Partners LP Common Units R 12:46 p.m. 14.60
 0.08
 0.55%
13.43 20.95 7.68 1.9 930.47M 0.3732 10.23%
Core Laboratories N.V. 12:46 p.m. 54.68
 1.32
 2.47%
46.32 122.11 30.38 1.8 2.43B 0.55 4.02%
Crestwood Equity Partners LP 12:43 p.m. 36.94
 0.22
 0.60%
26.55 40.55 NA -0.13 2.65B 0.60 6.50%
Crossamerica Partners LP Common Units RE 12:44 p.m. 17
 0.13
 0.77%
13 19.20 154.55 0.11 585.55M 0.525 12.50%
Csi Compressco Lpunits 12:26 p.m. 3.69
 0.05
 1.37%
2.095 6.29 NA -0.88 173.67M 0.01 1.08%
Cwc Energy Services CO 11:39 a.m. 0.16  UNCH  0.0% 0.10 0.20 8.00 0.02 81.78M 0.0025 NA%
Cwc Energy Services Corp Common Shares 1:21 p.m. 0.129
 0.001
 0.77%
0.088 0.155 NA -0.003269 65.93M 0.0019 NA%
Cypress Energy Partners L.P. Common Unit 11:53 a.m. 7.3779
 0.0221
 0.30%
5.3601 8.40 9.84 0.75 88.93M 0.21 11.39%
Dalmac Energy Inc 9:30 a.m. 0.04  UNCH  0.0% 0.02 0.10 NA NA 1.02M 0.00 NA%
Dawson Geophysical Company 12:44 p.m. 2.67
 0.05
 1.91%
2.01 7.99 NA -1.07 61.87M 0.15 5.62%
Dcp Midstream LP Common Units 12:44 p.m. 31.39
 0.24
 0.77%
24.1808 46.67 51.46 0.61 4.50B 0.78 10.07%
Delek Logistics Partners L.P. Common Uni 12:36 p.m. 32.21
 0.21
 0.66%
27.015 35.50 12.15 2.65 786.16M 0.82 10.18%
Dht Holdings Inc 12:45 p.m. 5.925
 0.065
 1.11%
3.60 6.15 NA -0.33 842.74M 0.08 5.40%
Diamond Offshore Drilling Inc 12:46 p.m. 8.74
 0.24
 2.67%
7.12 20.85 NA -1.31 1.20B 0.125 NA%
Divergent Energy Servi 3:32 p.m. 0.03  UNCH  0.0% 0.015 0.09 NA NA 3.60M 0.00 NA%
Divestco Inc 1:02 p.m. 0.005  UNCH  0.0% 0.005 0.09 NA NA 358951 0.00 NA%
Divestco Inc Ordinary Shares CL A Cana 1:00 p.m. 0.0201
 0.0226
 52.93%
0.0201 0.0708 NA -0.11 1.44M 0.00 NA%
Dril-quip Inc 12:45 p.m. 46.685
 0.675
 1.47%
26.62 58.95 NA -2.58 1.69B 0.00 NA%
Dynagas Lng Partners LP Common Units 12:41 p.m. 1.48  UNCH  0.0% 1.37 9.20 NA -0.11 52.53M 0.0625 17.01%
Enable Midstream Partners LP Common Unit 12:45 p.m. 14.095
 0.005
 0.04%
12.31 19.27 12.58 1.12 6.13B 0.318 9.02%
Enbridge Inc 12:45 p.m. 35.965
 0.345
 0.95%
28.8215 38.04 24.63 1.46 72.79B 0.5486 6.10%
Enbridge Inc 12:46 p.m. 46.935
 0.435
 0.92%
39.40 51.22 48.89 0.96 94.99B 0.738 6.29%
Enbridge Inc Cum Pref Shs Ser J Canada 2:41 p.m. 18.59
 0.088
 0.48%
17.50 22.51 8.77 2.12 148.72M 0.234 5.04%
Enbridge Inc Cum Red Pfd Shs Series B 12:17 p.m. 11.6964
 0.9342
 7.40%
11.6964 12.6382 5.52 2.12 213.69M 0.1635 5.59%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA NA  UNCH  0.0% NA NA 0.00 2.12 0 0.2136 NA%
Enbridge Inc Cum Redeemable Pref Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 2.12 0 0.00 NA%
Enbridge Inc Cum Redeemable Pref Shs Ser 9:45 a.m. 18.57
 0.41
 2.26%
17.74 22.75 8.76 2.12 297.12M 0.3099 6.68%
Enbridge Inc Preference Shares Series 15 0/0/NA NA  UNCH  0.0% NA NA 0.00 2.12 0 0.2107 NA%
Enbridge Inc RE Pref Shs Ser 5 Canada 10:48 a.m. 19.24
 0.18
 0.94%
18.55 20.298 9.08 2.12 153.92M 0.2574 5.35%
Enerflex Ltd 12:46 p.m. 16.68
 0.04
 0.24%
13.56 20.38 14.63 1.14 1.49B 0.105 2.52%
Enerflex LTD. Ordinary Shares Canada 10:02 a.m. 13.0245
 0.3845
 3.04%
10.496 15.0254 11.43 1.14 1.17B 0.0805 2.47%
Energy Transfer LP Common Units 12:46 p.m. 15.01
 0.10
 0.67%
11.68 19.19 12.94 1.16 39.32B 0.305 8.15%
Energy Transfer Operating L.P. Series C 12:45 p.m. 24.184
 0.084
 0.35%
20.61 25.60 20.85 1.16 0 0.4609 7.62%
Enlink Midstream Llc Common Units Repres 12:46 p.m. 10.5625
 0.0425
 0.40%
8.8975 18 NA -0.07 5.15B 0.275 10.41%
Enservco Corporation 12:32 p.m. 0.4501
 0.0098
 2.13%
0.33 1.23 NA -0.11 24.44M 0.00 NA%
Ensign Energy Services 12:42 p.m. 4.54
 0.07
 1.57%
3.985 7.20 NA NA 719.62M 0.12 10.57%
Ensign Energy Services Inc Ordinary Sha 11:22 a.m. 3.4705
 0.0795
 2.24%
3.09 5.50 9.38 0.37 550.09M 0.12 10.54%
Enterprise Products Partners L.P. 12:46 p.m. 30.40
 0.09
 0.30%
23.33 30.82 15.92 1.91 66.53B 0.44 5.79%
Eqm Midstream Partners LP Common Units R 12:46 p.m. 42.24
 0.20
 0.47%
38.238 58 17.38 2.43 8.47B 1.145 10.84%
Essential Energy Servi 12:39 p.m. 0.33
 0.005
 1.54%
0.24 0.57 33.00 0.01 46.81M 0.003 NA%
Essential Energy Services LTD. Common SH 9:40 a.m. 0.244
 0.0139
 5.39%
0.171 0.4363 NA -0.06 34.61M 0.003 NA%
Exterran Corporation 12:46 p.m. 12.44
 0.09
 0.72%
12.27 29.31 18.29 0.68 451.91M 0.00 NA%
Forum Energy Technologies Inc 12:46 p.m. 2.79
 0.07
 2.45%
2.71 13.25 NA -3.44 306.65M 0.00 NA%
Franks International N.V. 12:45 p.m. 5.73
 0.05
 0.88%
4.80 9.75 NA -0.41 1.29B 0.075 NA%
Frontline LTD. Ordinary Shares 12:46 p.m. 8.345
 0.385
 4.84%
4.46 9.5438 NA -0.05 1.42B 0.15 NA%
Fts International Inc 12:46 p.m. 5.385
 0.065
 1.19%
5.04 13.65 0.82 6.54 591.56M 0.00 NA%
Gaslog LTD. Common Shares 12:44 p.m. 14.84
 0.04
 0.27%
12.935 23.14 31.57 0.47 1.20B 0.15 4.04%
Gaslog Partners LP Common Units Represen 12:45 p.m. 21.46
 0.17
 0.79%
17.97 25.99 12.12 1.77 879.91M 0.55 10.25%
Genesis Energy L.P. Common Units 12:46 p.m. 22.84
 0.06
 0.26%
17.55 25.52 NA -0.62 2.80B 0.55 9.63%
Geospace Technologies Corporation 12:46 p.m. 16.11
 0.15
 0.92%
9.93 16.92 NA -1.45 219.62M 0.00 NA%
Global Partners LP Global Partners LP CO 12:42 p.m. 20.02  UNCH  0.0% 13.625 21.62 6.74 2.97 680.59M 0.51 10.19%
Golar Lng Ltdhares 12:46 p.m. 18.30
 0.13
 0.71%
16.17 30.29 NA -2.284526 1.85B 0.15 3.28%
Green Plains Partners Lpunits 12:34 p.m. 14.05
 0.01
 0.07%
13.30 16.80 7.76 1.81 325.08M 0.475 13.45%
Gulf Island Fabrication Inc 12:44 p.m. 7.01
 0.14
 2.04%
6.375 10.45 NA -1.36 106.81M 0.01 NA%
Halliburton Company 12:46 p.m. 23.3381
 0.1219
 0.52%
20.98 45.50 12.35 1.89 20.40B 0.18 3.09%
Hanwei Energy Services 12:42 p.m. 0.015  UNCH  0.0% 0.015 0.04 NA NA 2.91M 0.00 NA%
Hanwei Energy Svcs Corp Common Shares C 9:33 a.m. 0.0200
 0.0300
 60.00%
0.02 0.02 NA -0.01 3.88M 0.00 0.00%
Helix Energy Solutions Group Inc 12:45 p.m. 8.15
 0.09
 1.12%
5.05 10.89 42.89 0.19 1.21B 0.00 NA%
Helmerich & Payne Inc 12:46 p.m. 51.61
 0.32
 0.62%
44.56 73.74 11.76 4.39 5.65B 0.71 5.50%
Hermitage Offshore Services LTD. Ordinar 12:43 p.m. 2.8169
 0.0731
 2.53%
2.485 11.80 NA NA 56.79M 0.01 NA%
Hess Midstream Partners LP Common Units 12:41 p.m. 20.955
 0.005
 0.02%
16.1709 24.51 16.50 1.27 573.02M 0.3833 7.40%
High Arctic Energy Ser 12:07 p.m. 3.35
 0.04
 1.21%
3.07 4.34 15.23 0.22 167.21M 0.0165 5.91%
High Arctic Energy Svcs Inc Common Cana 12:10 p.m. 2.5387
 0.0613
 2.36%
2.221 3.2445 11.54 0.22 126.71M 0.0126 5.98%
Hoegh Lng Partners LP Common Units Repre 12:37 p.m. 17.785
 0.035
 0.20%
14.496 19.98 9.22 1.93 354.43M 0.44 9.90%
Holly Energy Partners L.P. 12:37 p.m. 28.90
 0.14
 0.49%
26.3315 34 17.00 1.7 3.05B 0.67 9.27%
Hornbeck Offshore Services 12:20 p.m. 1.10
 0.05
 4.35%
1.02 6.14 NA -3.18 41.66M 0.00 NA%
Hyduke Energy Services 2:06 p.m. 0.015  UNCH  0.0% 0.015 0.015 NA NA 1.05M 0.00 NA%
Hyduke Energy Services Inc Canada Ord 11:28 a.m. 0.0101
 0.0001
 1.00%
0.01 0.095 NA -0.15 706027 0.00 NA%
Independence Contract Drilling Inc 12:44 p.m. 1.3201
 0.0301
 2.33%
1.26 5.05 NA -0.42 101.75M 0.00 NA%
Inter Pipeline Ltd 12:45 p.m. 22.405
 0.005
 0.02%
18.60 25.35 14.64 1.53 9.15B 0.1425 7.63%
Inter Pipeline Ltd Canada 11:27 a.m. 17.205
 0.045
 0.26%
13.66 19.42 11.25 1.53 7.02B 0.1092 7.62%
Intercept Energy Servi 9:36 a.m. 0.015  UNCH  0.0% 0.015 0.11 NA NA 183894 0.00 NA%
Intercept Energy Services Inc Common SH 10:35 a.m. 0.056
 0.006
 12.00%
0.05 0.056 NA -0.41 686539 0.00 NA%
Keane Group Inc 12:45 p.m. 6.75
 0.07
 1.05%
6.36 14.55 12.50 0.54 707.83M 0.00 NA%
Key Energy Services Inc 12:40 p.m. 3.03
 0.08
 2.71%
1.59 17.44 NA -4.38 61.70M 0.00 NA%
Kinder Morgan Inc 12:46 p.m. 20.995
 0.245
 1.15%
14.6201 21.495 31.81 0.66 47.53B 0.25 4.76%
Klx Energy Services Holdings Inc 12:44 p.m. 18.29
 0.08
 0.43%
18.07 36.13 25.40 0.72 423.40M 0.00 NA%
Knot Offshore Partners LP Common Units R 12:40 p.m. 20.03
 0.04
 0.20%
17.18 22.749 7.97 2.513152 654.86M 0.52 10.38%
Liberty Oilfield Services Inc Class A C 12:46 p.m. 14.45
 0.22
 1.50%
12.32 23.51 7.85 1.84 996.50M 0.05 1.38%
Macro Enterprises Inc 10:11 a.m. 3.85  UNCH  0.0% 2.63 4.47 NA NA 115.07M 0.00 NA%
Macro Enterprises Inc Com Canada 3:22 p.m. 2.9725
 0.0275
 0.92%
2.1004 3.2876 9.91 0.3 88.84M 0.00 NA%
Magellan Midstream Partners L.P. Ltd 12:46 p.m. 66.16
 0.11
 0.17%
54.25 72.90 11.33 5.84 15.11B 1.005 6.08%
Martin Midstream Partners L.P.UNITS Repr 12:45 p.m. 7.20
 0.09
 1.27%
6.03 14.32 6.49 1.11 280.08M 0.25 13.89%
Matrix Service Company 12:43 p.m. 19.16
 0.03
 0.16%
15.43 25.75 NA -0.43 513.63M 0.00 NA%
Mccoy Global Inc 2:03 p.m. 0.53  UNCH  0.0% 0.52 1.45 NA NA 14.55M 0.05 NA%
Mccoy Global Inc Ordinary Shares Canad 12:19 p.m. 0.443
 0.0717
 13.93%
0.443 1.068 NA -0.14 12.16M 0.0383 NA%
Mcdermott International Inc 12:46 p.m. 10.785
 0.205
 1.94%
5.9109 20.625 NA -17.94 1.96B 0.00 NA%
Mitcham Industries Inc 10:39 a.m. 3.91
 0.03
 0.76%
2.50 4.3946 NA -1.78 47.42M 0.5625 NA%
Mplx LP Common Units Representing Limite 12:46 p.m. 31.96
 0.31
 0.96%
28.32 39.01 13.96 2.29 25.39B 0.6575 8.23%
Mullen Group LD. Ordinary Shares Canada 9:30 a.m. 7.2121
 0.3079
 4.09%
7.104 12.39 NA -0.42 756.01M 0.0383 6.37%
Mullen Group LTD. 12:34 p.m. 9.46
 0.08
 0.85%
9.20 16.93 NA NA 991.64M 0.05 6.34%
National Oilwell Varco Inc 12:46 p.m. 21.68
 0.18
 0.84%
19.57 49.08 NA -0.08 8.37B 0.05 0.92%
Natural Gas Services Group Inc 12:31 p.m. 15.84
 0.06
 0.38%
14.87 23.35 528.00 0.03 209.49M 0.00 NA%
Navios Maritime Acquisition Corporation 11:59 a.m. 6.711
 0.041
 0.61%
2.90 9.39 NA -8.4 92.13M 0.30 17.88%
Ncs Multistage Holdings Inc 12:39 p.m. 2.91
 0.09
 3.00%
2.46 17.63 NA -4.25 135.81M 0.00 NA%
New Fortress Energy Llc - Class A Shares 12:46 p.m. 12.08
 0.38
 3.25%
8.90 16.1057 NA -1.15 251.71M 0.00 NA%
New West Energy Servic 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.09 NA NA 877970 0.00 NA%
Newpark Resources Inc 12:46 p.m. 6.695
 0.095
 1.40%
6.30 11.25 18.60 0.36 605.94M 0.00 NA%
Ngl Energy Partners LP Common Units Repr 12:46 p.m. 15.475
 0.285
 1.88%
8.71 15.71 7.70 2.01 1.95B 0.39 10.08%
Nine Energy Service Inc 12:42 p.m. 14.44
 0.12
 0.82%
14.28 40.39 NA -2.17 443.41M 0.00 NA%
Noble Corporation Ordinary Shares UK 12:45 p.m. 1.95
 0.03
 1.56%
1.50 7.44 NA -3.59 485.85M 0.02 NA%
Noble Midstream Partners LP Common Units 12:30 p.m. 32.70
 0.09
 0.27%
26.08 56.40 8.26 3.96 780.71M 0.6132 7.47%
Nordic American Tankers Ltd 12:46 p.m. 2.285
 0.055
 2.47%
1.81 3.47 NA -0.67 324.40M 0.03 5.25%
North American Constru 12:33 p.m. 13.47
 0.05
 0.37%
7.86 18.36 25.42 0.53 367.06M 0.02 0.59%
North American Construction Group LTD. C 12:39 p.m. 10.33
 0.04
 0.39%
5.95 13.62 16.93 0.61 281.49M 0.02 0.59%
Now Inc 12:45 p.m. 12.75
 0.21
 1.62%
10.361 18.56 27.13 0.47 1.39B 0.00 NA%
Nuverra Environmental Solutions Inc 12:37 p.m. 6.42
 0.35
 5.17%
3.71 14.05 NA -5.01 100.85M 0.00 NA%
Nxt Energy Solutions I 12:42 p.m. 0.56  UNCH  0.0% 0.215 0.85 NA NA 38.40M 0.00 NA%
Nxt Energy Solutions Inc Ordinary Share 12:42 p.m. 0.43  UNCH  0.0% 0.15 0.69 NA -0.11 29.49M 0.00 NA%
Oceaneering International Inc 12:46 p.m. 19.05  UNCH  0.0% 10.74 28.62 NA -2.16 1.88B 0.15 NA%
Oil States International Inc 12:46 p.m. 14.87
 0.22
 1.46%
13.20 37.3934 NA -0.33 898.76M 0.00 NA%
Overseas Shipholding Group Inc Class A 12:46 p.m. 1.921
 0.021
 1.10%
1.46 3.88 12.81 0.15 163.85M 0.00 NA%
Pason Systems Inc 12:38 p.m. 17.77
 0.06
 0.34%
17.18 24.57 22.21 0.80 1.52B 0.18 12.16%
Pbf Logistics LP Common Units Representi 12:43 p.m. 21.73
 0.24
 1.12%
19.17 23.69 12.56 1.73 1.35B 0.51 9.46%
Pembina Pipeline Corp Cum Redeemable Min 0/0/NA NA  UNCH  0.0% NA NA 0.00 2.23 0 0.3063 NA%
Pembina Pipeline Corp Ordinary Shares 12:45 p.m. 38.258
 0.098
 0.26%
28.30 38.56 16.78 2.28 19.55B 0.1533 4.81%
Pembina Pipeline Corp Preferred 5 YR Res 3:10 p.m. 13.26
 11.59
 693.25%
13.2637 13.2637 5.95 2.23 132.64M 0.3066 9.25%
Pembina Pipeline Corpo 12:44 p.m. 49.92
 0.15
 0.30%
39.15 50.65 20.46 2.44 25.51B 0.20 4.81%
Phillips 66 Partners LP Common Units Rep 12:44 p.m. 51.07
 0.14
 0.28%
40.76 55.02 12.10 4.22 6.37B 0.845 6.62%
Plains All American Pipeline L.P. 12:46 p.m. 24.61
 0.01
 0.04%
19.335 27.70 8.88 2.77 17.89B 0.36 5.85%
Plains Group Holdings L.P. Class A Share 12:46 p.m. 25.11  UNCH  0.0% 19.17 27 11.84 2.12 4.00B 0.36 5.73%
Profire Energy Inc 12:42 p.m. 1.53
 0.03
 2.00%
1.30 3.741 11.77 0.13 72.39M 0.00 NA%
Propetro Holding Corp 12:46 p.m. 18.12
 0.42
 2.27%
11.2713 25.38 8.71 2.08 1.82B 0.00 NA%
Pulse Seismic Inc 11:30 a.m. 2.20
 0.05
 2.33%
1.29 2.70 NA NA 118.35M 0.02 NA%
Pulse Seismic Inc Ordinary Shares 11:28 a.m. 1.649
 0.0885
 5.09%
0.9952 1.99 NA -0.03 88.71M 0.02 NA%
Pyrogenesis Canada Inc 11:51 a.m. 0.65
 0.03
 4.84%
0.38 0.77 NA NA 62.34M 0.00 NA%
Pyrogenesis Cda Inc Ordinary Shares Can 10:05 a.m. 0.5027
 0.0302
 6.39%
0.2858 0.58 NA -0.06 48.21M 0.00 NA%
Questor Technology Inc 12:07 p.m. 4.76
 0.01
 0.21%
2.05 5.36 19.04 0.25 129.24M 0.00 NA%
Questor Technology Inc Ordinary Shares 9:30 a.m. 3.66
 0.0138
 0.38%
1.6656 3.90 13.56 0.27 99.38M 0.00 NA%
Quintana Energy Services Inc 12:44 p.m. 2.20
 0.01
 0.46%
1.58 8.24 NA -0.5 74.41M 0.00 NA%
Raise Production Inc 11:00 a.m. 0.085
 0.005
 6.25%
0.05 0.325 NA NA 8.40M 0.00 NA%
Raise Production Inc Ordinary Shares CA 12:33 p.m. 0.068
 0.0299
 30.54%
0.068 0.2659 NA -0.02 6.72M 0.00 NA%
Ranger Energy Services Inc Class A 12:14 p.m. 7.75
 0.06
 0.77%
4.70 10.67 NA -0.39 66.24M 0.00 NA%
Recon Technology LTD. - Ordinary Shares 11:58 a.m. 0.80
 0.0159
 1.95%
0.63 1.75 NA -3.84 14.78M 0.00 NA%
Red Oak Mining Corp 12:16 p.m. 0.04  UNCH  0.0% 0.04 0.08 NA NA 814474 0.00 NA%
Rpc Inc 12:46 p.m. 6.63
 0.25
 3.92%
6.26 17.24 8.09 0.82 1.43B 0.05 3.02%
Saexploration Holdings Inc 12:46 p.m. 3.59
 0.04
 1.13%
1.82 53.80 NA -26.963428 15.40M 0.00 NA%
Sanchez Midstream Partners LP 12:17 p.m. 2.18
 0.02
 0.91%
1.27 12.15 NA -1.55 38.07M 0.15 27.52%
Schlumberger N.V. 12:46 p.m. 40.46
 0.01
 0.03%
34.46 68.43 26.27 1.54 56.04B 0.50 4.94%
Scorpio Tankers Inc Common Shares 12:46 p.m. 29.165
 0.825
 2.91%
14.75 30.87 NA -5.46 1.50B 0.10 1.37%
Seacor Marine Holdings Inc 12:34 p.m. 13.87
 0.59
 4.08%
11.42 26.20 NA -3.71 295.30M 0.00 NA%
Seaway Energy Services 2:44 p.m. 0.16  UNCH  0.0% 0.145 0.25 NA NA 4.45M 0.00 NA%
Secure Energy Services 12:46 p.m. 7.18
 0.02
 0.28%
6.25 9.44 NA NA 1.16B 0.0225 3.76%
Secure Energy SVCS. Inc Ordinary Shares 9:34 a.m. 5.2896
 0.0804
 1.50%
4.32 6.9417 44.08 0.12 853.94M 0.0172 3.91%
Select Energy Services Inc Class A 12:46 p.m. 10.74
 0.13
 1.20%
6.05 15.85 21.92 0.49 858.98M 0.00 NA%
Semgroup Corporation Class A 12:45 p.m. 12.49
 0.02
 0.16%
11.06 26.785 NA -0.65 993.52M 0.4725 15.13%
Shawcor Ltd 12:44 p.m. 17.04
 0.08
 0.47%
15.11 28.89 46.05 0.37 1.20B 0.15 3.52%
Shawcor Ltd Ordinary Shares 2:25 p.m. 13.45
 0.587
 4.56%
11.2726 21.7994 36.42 0.369335 943.33M 0.15 3.40%
Shell Midstream Partners L.P. Common Uni 12:44 p.m. 21.4925
 0.3025
 1.43%
15.86 25.08 14.33 1.5 4.81B 0.415 7.72%
Ship Finance International Ltd 12:43 p.m. 12.895
 0.145
 1.14%
10.31 15.10 18.42 0.7 1.54B 0.35 10.86%
Sprague Resources LP Common Units Repres 12:34 p.m. 18.53
 0.1083
 0.59%
13.76 28 5.85 3.17 421.26M 0.6675 14.53%
Stampede Drilling Inc 9:30 a.m. 0.28
 0.03
 9.68%
0.28 0.74 NA NA 36.90M 0.00 NA%
Step Energy Services L 12:39 p.m. 1.86
 0.02
 1.06%
1.65 10.31 NA NA 124.08M 0.00 NA%
Step Energy Svcs Ltd Ordinary Shares CA 9:39 a.m. 1.4434
 0.1072
 6.91%
1.3082 6.2492 NA -0.6 96.29M 0.00 NA%
Strad Inc 9:30 a.m. 1.61  UNCH  0.0% 1.13 1.75 NA NA 0 0.07 NA%
Strad Inc Common Shares 3:45 p.m. 1.21
 0.0493
 3.92%
0.90 1.28 NA -0.02 0 0.07 NA%
Summit Midstream Partners LP Common Unit 12:45 p.m. 7.7101
 0.1199
 1.53%
6.45 17.7256 128.50 0.06 637.59M 0.2875 14.68%
Sunoco LP Common Units Representing Limi 12:46 p.m. 33.63
 0.41
 1.23%
23.80 33.96 NA -3.39 2.78B 0.8255 9.82%
Superior Drilling Products Inc 12:41 p.m. 0.9997
 0.0319
 3.30%
0.8776 5.05 NA -0.002372 25.03M 0.00 NA%
Superior Energy Services Inc 12:46 p.m. 1.0082
 0.0518
 4.89%
0.9703 11.14 NA -5.56 157.24M 0.08 NA%
Synthesis Energy Systems Inc 12:40 p.m. 0.5195
 0.0905
 14.84%
0.3015 2.9959 NA -0.88 5.73M 0.00 NA%
Tallgrass Energy LP Class A Shares 12:45 p.m. 22.10
 0.10
 0.45%
20.05 26.35 17.40 1.27 3.96B 0.54 9.77%
TC Energy Corp 12:46 p.m. 65.70
 0.19
 0.29%
47.90 67.15 15.72 4.18 60.68B 0.75 4.57%
TC Energy Corp Preferred Stock 1:13 p.m. 9.1876
 0.0853
 0.94%
9.1023 13.0571 2.20 4.18 116.81M 0.1414 6.16%
TC Energy Corp Preferred Stock 10:06 a.m. 10.7259
 0.439
 3.93%
10.7259 12 2.57 4.18 134.09M 0.2245 6.39%
TC Energy Corporation 12:46 p.m. 50.34
 0.15
 0.30%
34.58 51.36 12.84 3.92 46.76B 0.5731 4.55%
TC Pipelines LP Common Units Representin 12:46 p.m. 39.93
 0.70
 1.78%
26.471 39.95 NA -2.68 2.85B 0.65 6.64%
Team Inc 12:45 p.m. 15.44
 0.06
 0.39%
13.905 25.5539 NA -2.1 467.03M 0.00 NA%
Technipfmc Plc Ordinary Share 12:46 p.m. 25.39
 0.13
 0.52%
18.20 33.60 NA -4.2 11.34B 0.13 2.05%
Teekay Corporation 12:45 p.m. 4.51
 0.11
 2.50%
2.82 7.49 NA -0.79 454.09M 0.055 4.88%
Teekay Lng Partners L.P. 12:45 p.m. 15.54
 0.15
 0.97%
10.74 17.50 518.00 0.03 1.23B 0.19 4.89%
Teekay Offshore Partners L.P. Common Uni 12:37 p.m. 1.30
 0.01
 0.78%
1.03 2.63 NA -0.36 533.41M 0.01 3.08%
Teekay Tankers LTD. 12:46 p.m. 1.33  UNCH  0.0% 0.87 1.42 NA -0.2 307.96M 0.03 NA%
Tenaris S.A. American Depositary Shares 12:45 p.m. 26.80
 0.20
 0.74%
20.45 37.36 17.87 1.5 15.82B 0.56 4.18%
Terravest Industries I 12:38 p.m. 13.06  UNCH  0.0% 9 13.50 13.46 0.97 222.69M 0.10 3.06%
Terravest Industries Inc Common Shares 1:12 p.m. 9.439
 0.001
 0.01%
7.5912 9.50 9.83 0.96 160.95M 0.10 3.24%
Tervita Corporation 12:03 p.m. 6.75
 0.25
 3.85%
5.60 10.50 NA NA 791.74M 0.00 NA%
Tervita Corporation Common Shares Canad 9:35 a.m. 5.86
 0.94
 19.11%
4.553 5.86 NA -0.67 687.34M 0.00 NA%
Tervita Corporation Warrants Expiring 07 10:47 a.m. 0.0661  UNCH  0.0% 0.0661 0.0661 NA NA 0 0.00 NA%
Tetra Technologies Inc 12:46 p.m. 1.755
 0.065
 3.57%
1.29 5.105 NA -0.5 220.44M 0.00 NA%
Tidewater Inc 12:39 p.m. 23.085
 0.065
 0.28%
18.3601 36.089 NA -6.45 866.02M 0.00 NA%
Top Ships Inc 12:42 p.m. 0.481
 0.009
 1.84%
0.43 2.70 NA -0.61 12.01M 0.00 NA%
Total Energy Services 11:58 a.m. 7.86
 0.13
 1.63%
7.67 12.80 21.24 0.37 359.81M 0.06 3.05%
Total Energy Services Inc Ordinary Shar 9:30 a.m. 6.24
 0.04
 0.65%
6.20 8.906 11.77 0.53 285.65M 0.06 2.94%
Transocean Ltd Switzerland 12:46 p.m. 6.14
 0.19
 3.00%
5.28 14.47 NA -4.27 3.76B 0.15 NA%
Transportadora DE Gas Del Sur SA Tgs 12:46 p.m. 15.475
 0.155
 0.99%
8.81 17.78 0.21 72.4 2.42B 1.08 6.98%
Trican Well 12:33 p.m. 0.99
 0.01
 1.02%
0.96 3.23 NA NA 287.63M 0.15 15.15%
Trican Well Service Ltd Ordinary Shares 11:21 a.m. 0.7692
 0.0182
 2.42%
0.6593 2.4875 NA -0.73 223.48M 0.15 15.25%
Tsakos Energy Navigation Ltd Common Shar 12:31 p.m. 3.41  UNCH  0.0% 2.5573 3.73 NA -1.53 298.73M 0.05 5.87%
Ultrapar Participacoes S.A. New Americ 12:44 p.m. 5.33
 0.11
 2.02%
4.43 7.8975 10.05 0.53055 5.79B 0.185 6.94%
Union Gas Ltd 6.0 1:19 p.m. 55  UNCH  0.0% 54.25 57.25 NA NA 4.95M 0.75 5.45%
Usa Compression Partners LP Common Units 12:41 p.m. 18.2885
 0.1785
 0.99%
12.085 18.43 NA -0.43 1.65B 0.525 11.48%
Wavefront Technology S 10:40 a.m. 0.105
 0.01
 10.53%
0.085 0.49 NA NA 9.20M 0.00 NA%
Wavefront Technology Solutions Inc Ordi 11:49 a.m. 0.0751
 0.0032
 4.45%
0.0633 0.3816 NA -0.021 6.58M 0.00 NA%
Western Midstream Partners LP Common Uni 12:46 p.m. 31.66
 0.17
 0.54%
25.89 37.69 18.73 1.69 14.34B 0.61 7.71%
Williams Companies Inc The 12:46 p.m. 28.14
 0.66
 2.29%
20.36 32.22 NA -0.16 34.10B 0.38 5.40%
World Fuel Services Corporation 12:46 p.m. 36.11
 0.16
 0.45%
19.81 36.83 19.11 1.89 2.43B 0.10 1.11%

GAS PIPELINE COMPANIES — Related News

7/16 - 12:28 PM   - Get Ahead of Oil and Gas Price Discounts with the New Texas Infrastructure Service (TEXIS)
7/16 - 12:01 PM   - Computer Guidance Corporation is Recognized Among the 2019 Constructech 50 Winners--A Listing of the Most Influential Construction Technology Companies
7/16 - 11:55 AM   - Homecare Packaging Markets, 2017-2018 & 2019-2025: Rising Investments by Several Companies to Provide Environment Friendly and Well-Designed Home Care Packaging - ResearchAndMarkets.com
7/16 - 11:06 AM   - Blackhawk Network Study: Consumer Reward Programs Deepen Engagement and Build Loyalty, But More Than Half of Companies are Missing Out
7/16 - 9:16 AM   - Infinicept Achieves 5X Growth Putting FinTech and SaaS Companies on the Fast Track as Payment Facilitators
7/16 - 9:10 AM   - Data: Consumers' Friends and Family Drive Awareness for Financial Services Companies
7/16 - 9:06 AM   - Data: Consumers' Friends and Family Drive Awareness for Financial Services Companies
7/16 - 9:00 AM   - Global DMARC Adoption Report Reveals Nearly 80 Percent of Companies Leave Consumer Data Vulnerable
7/16 - 8:55 AM   - NTT DATA Global Study Finds 61% of Financial Services and Insurance Companies Plan to Move Away from Traditional Business Models
7/16 - 8:34 AM   - The GHT Companies Has Been Certified as an Organic Production Facility
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.