ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BDX, HRL, ADI, PEG, CBS

Tue, 21 Nov 17:21:57 GMT
XLU, EZJ: Big ETF Inflows

Tue, 21 Nov 15:51:22 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electric Utilities
• Stock Screen - Electric Utilities Wednesday, November 22, 9:26 AM

. Stock Screen    Chart - ELP,NEE,DUK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Fortis Cum Redeemable 5 YR Fixed 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.24 NA%
Sea Breeze Power Corporation 0:00 a.m. 0.0000  UNCH  0.0% 0.01 0.01 NA NA 0 0.00 NA%
Sea Breeze Power Corporation 05/04 0.01  UNCH  0.0% 0.01 0.04 NA -0.02 1.15M 0.00 NA%
Alaska Hydro Corporation 0:00 a.m. 0.0444  UNCH  0.0% 0.04 0.06 NA NA 1.61M 0.00 NA%
Alaska Hydro Corporation 0:00 a.m. 0.045  UNCH  0.0% 0.045 0.13 NA -0.010907 1.63M 0.00 NA%
Solar Alliance Energy Incorporated 11/21 0.0509  UNCH  0.0% 0.04 0.19 NA NA 4.34M 0.00 NA%
Reservoir Capital Corporation 11/20 0.0603  UNCH  0.0% 0.02 0.06 NA NA 1.12M 0.00 NA%
Solar Alliance Energy Incorporated 11/21 0.065  UNCH  0.0% 0.06 0.26 NA -0.085 5.54M 0.00 NA%
Reservoir Capital Corporation 11/20 0.09  UNCH  0.0% 0.025 0.095 NA -0.010535 1.68M 0.00 NA%
Naikun Wind Energy G 11/16 0.095  UNCH  0.0% 0.04 0.12 NA NA 6.11M 0.00 NA%
Naikun Wind Energy Group Incorporated 11/21 0.105  UNCH  0.0% 0.05 0.23 NA -0.009 6.75M 0.00 NA%
Etrion Corporation 11/21 0.1719  UNCH  0.0% 0.17 0.27 NA NA 57.43M 0.00 NA%
Etrion Corporation 11/21 0.215  UNCH  0.0% 0.215 0.37 NA -0.2020 71.83M 0.00 NA%
Coronado Resources Ltd 9:33 a.m. 0.238
 0.012
 4.80%
0.141 0.31 NA NA 1.35M 0.00 NA%
Transeastern Power Trust Unit 0:00 a.m. 0.3261  UNCH  0.0% 0.33 0.41 NA NA 15.99M 0.0164 20.13%
Transeastern Power Trust 11/20 0.55  UNCH  0.0% 0.205 0.75 NA -0.66 26.97M 0.00 NA%
Coronado Resources Ltd 11/17 0.75  UNCH  0.0% 0.40 0.87 NA NA 0 0.00 NA%
Ocean Power Tech Incorporated 11/21 1.21  UNCH  0.0% 1.14 4.13 NA -0.73 22.10M 0.00 NA%
Sky Solar Holdings Ltd Ads 11/21 1.47  UNCH  0.0% 1.00 3.62 6.57 0.224 77.09M 0.00 NA%
Companhia Energetica DE Mina 11/21 2.07  UNCH  0.0% 1.95 3.84 0.44 4.78 2.68B 0.08 3.86%
Maxim Power Corporation 11/16 2.0855  UNCH  0.0% 1.97 2.61 NA NA 113.90M 0.00 NA%
Atlantic Power Corporation 11/21 2.45  UNCH  0.0% 2.25 2.75 NA NA 282.27M 0.00 NA%
Maxim Power Corporation 11/21 2.65  UNCH  0.0% 2.55 3.74 NA -0.0200 144.73M 0.00 NA%
Vivopower International Plc Ord 11/20 3.15  UNCH  0.0% 2.80 7.34 4.32 0.73 0 0.00 NA%
US Geothermal Incorporated 11/21 3.73  UNCH  0.0% 3.59 4.94 NA -0.06 71.90M 0.00 NA%
Genie Energy Ltd 11/21 4.32  UNCH  0.0% 4.275 8.31 NA -0.40 100.53M 0.075 6.95%
Just Energy Group Incorporated 11/21 4.43  UNCH  0.0% 4.41 6.35 NA NA 650.56M 0.125 11.29%
Terraform Global Class A 11/21 4.85  UNCH  0.0% 3.40 5.10 NA -0.63 543.69M 0.00 NA%
Enersis Chile S A 11/21 5.49  UNCH  0.0% 4.25 6.31 NA NA 5.39B 0.19 3.46%
Just Energy Group 11/21 5.68  UNCH  0.0% 5.62 8.62 11.60 0.4900 834.13M 0.125 8.81%
Transalta Corporation 11/21 5.85  UNCH  0.0% 4.05 6.60 NA NA 1.68B 0.04 2.74%
Alterra Power Corporation 11/21 6.1707  UNCH  0.0% 3.31 6.18 NA NA 359.80M 0.01 0.16%
Centrais Eletricas Brasileiras S 11/21 6.18  UNCH  0.0% 3.49 7.60 NA NA 8.36B 0.00 NA%
Crius Energy 11/21 7.0473  UNCH  0.0% 6.02 8.25 NA NA 401.30M 0.0683 11.64%
Companhia Paranaense DE Energia 11/21 7.20  UNCH  0.0% 6.99 11.43 5.40 1.33523 1.97B 0.27 3.75%
Transalta CORP. 11/21 7.51  UNCH  0.0% 5.47 8.50 125.17 0.0600 2.16B 0.04 2.14%
Alterra Power Corporation J 11/21 7.90  UNCH  0.0% 4.50 7.94 NA -0.4780 460.63M 0.0125 0.64%
Ellomay Capital Ltd Ord 11/21 8.01  UNCH  0.0% 7.01 9.60 NA NA 86.33M 0.00 NA%
Crius Energy 0:00 a.m. 9.06  UNCH  0.0% 7.90 11.32 NA -11.4800 515.91M 0.0684 9.06%
Enersis Amricas SA 11/21 10.10  UNCH  0.0% 7.75 11.10 41.78 0.24175 11.61B 0.18 3.56%
Transalta Renewables 11/20 10.2181  UNCH  0.0% 10.00 12.23 NA NA 2.56B 0.0783 9.20%
Aes Corporation 11/21 10.63  UNCH  0.0% 10.00 12.47 NA -0.027915 7.02B 0.12 4.52%
Innergex Renewable 11/21 11.0899  UNCH  0.0% 10.14 12.86 NA NA 1.21B 0.5163 4.66%
Dynegy Incorporated 11/21 12.19  UNCH  0.0% 5.84 12.84 NA -0.28 1.60B 0.00 NA%
Terraform Power Class A New 11/21 12.43  UNCH  0.0% 10.99 14.50 NA -1.56 1.84B 0.00 NA%
Spark Energy Class A 11/21 12.60  UNCH  0.0% 11.30 23.65 14.57 0.865 165.64M 0.1812 5.75%
Transalta Renewables Incorporated 11/21 13.21  UNCH  0.0% 13.00 16.25 30.03 0.4400 3.31B 0.0783 7.12%
Polaris Infrastructure Incorporated 11/03 13.2536  UNCH  0.0% 9.97 14.31 NA NA 207.75M 0.15 1.13%
Caribbean Utilities 11/08 13.50  UNCH  0.0% 12.02 13.75 19.57 0.69 437.74M 0.17 5.04%
Innergex Renew Engy 11/21 14.23  UNCH  0.0% 13.39 15.72 64.69 0.2200 1.55B 0.165 4.64%
Azure Power Global Ltd 11/21 14.70  UNCH  0.0% 14.20 22.00 NA -68.825518 380.97M 0.00 NA%
Covanta Holding Corporation 11/21 15.00  UNCH  0.0% 13.00 16.50 NA -0.52 1.97B 0.25 6.67%
Calpine Corporation 11/21 15.02  UNCH  0.0% 9.30 15.11 NA -0.06 5.42B 0.00 NA%
8point3 Energy Partners LP Class A 11/21 15.02  UNCH  0.0% 11.51 15.79 27.82 0.54 421.84M 0.2721 7.25%
Cpfl Energia SA 11/21 16.86  UNCH  0.0% 13.90 17.69 10.04 1.68 8.58B 0.43 5.10%
Korea Electric Power Corporation 11/21 17.14  UNCH  0.0% 16.51 21.59 1.94 8.85 22.01B 0.8644 5.05%
Polaris Infrastructure Incorporated 11/21 17.19  UNCH  0.0% 13.15 19.98 72.54 0.2370 269.45M 0.15 3.50%
Hydro One Ltd Ord 0:00 a.m. 17.542  UNCH  0.0% 16.50 19.11 NA NA 10.44B 0.6884 3.92%
Boralex Incorporated Class A New 11/08 17.753  UNCH  0.0% 12.73 18.08 NA NA 1.35B 0.15 0.84%
Northland Power Incorporated 11/21 18.6199  UNCH  0.0% 16.10 19.57 NA NA 3.24B 0.09 5.80%
Captial Power Corporation 11/17 18.6599  UNCH  0.0% 15.43 21.41 NA NA 1.96B 1.3035 6.99%
Emera Cum Preferred 5 YR Rate Reset SR 0:00 a.m. 18.83  UNCH  0.0% 18.83 19.34 NA NA 188.30M 0.26 1.38%
Vistra Energy Corporation 11/21 18.90  UNCH  0.0% 0.01 21.20 0.36 53.061387 8.08B 0.00 NA%
Pattern Energy Group Class A 11/21 21.74  UNCH  0.0% 18.68 26.56 362.34 0.06 2.13B 0.422 7.77%
Hydro One Ltd 11/21 22.62  UNCH  0.0% 21.32 24.66 20.95 1.0800 13.47B 0.22 3.90%
Boralex INC. Class A 11/21 22.91  UNCH  0.0% 16.74 23.21 NA -0.0300 1.74B 0.15 2.62%
Atlantica Yield Plc Ord 3:59 p.m. 23.52
 0.04
 0.17%
16.55 24.13 75.88 0.31 2.36B 0.26 4.42%
Capital Power Corporation 11/21 23.90  UNCH  0.0% 20.70 26.51 15.94 1.5000 2.51B 0.4175 6.99%
Northland Power INC. 11/21 23.90  UNCH  0.0% 21.25 25.04 19.12 1.2500 4.15B 0.09 4.52%
Entergy Louisiana INC. Collater 09/12 25.01  UNCH  0.0% 20.48 25.05 NA NA 0 0.00 NA%
Tennessee Valley Authority Preferred S 11/21 25.0199  UNCH  0.0% 24.11 25.37 NA NA 13.14M 0.00 NA%
Entergy Mississippi Incorporated 09/12 25.07  UNCH  0.0% 20.57 25.10 NA NA 0 0.00 NA%
Entergy Arkansas Incorporated 0:00 a.m. 25.13  UNCH  0.0% 20.49 25.26 NA NA 0 0.00 NA%
Entergy New Orleans First Mortga 11/21 25.1999  UNCH  0.0% 22.23 25.90 NA NA 0 0.00 NA%
Georgia Power Company 10/10 25.33  UNCH  0.0% 25.05 30.00 NA NA 45.59M 0.3828 6.05%
Tennessee Valley Authority Preferred D 11/21 25.45  UNCH  0.0% 24.71 25.93 NA NA 5.85B 0.00 NA%
Southern California ED 4.78 Preferred 11/21 25.6999  UNCH  0.0% 23.54 27.56 NA NA 33.33M 0.2988 4.65%
Empresa Nacional DE Electricidad 11/21 25.77  UNCH  0.0% 18.35 27.74 0.02 1536.90 7.05B 0.97 7.53%
Nextera Energy Capital Holdings 11/21 25.86  UNCH  0.0% 21.04 25.99 NA NA 0 0.00 NA%
Interstate Power and Light Company 5. 11/21 26.05  UNCH  0.0% 24.01 27.30 NA NA 208.40M 0.3187 4.89%
Mississippi Power Company 5.25 Srs D 11/21 26.1723  UNCH  0.0% 25.10 27.36 NA NA 29.34M 0.3281 5.01%
Entergy Texas First Mortgage Bon 11/21 26.6724  UNCH  0.0% 24.12 27.67 NA NA 0 0.00 NA%
Mdu Resources Group Incorporated 11/21 26.89  UNCH  0.0% 25.14 29.92 22.41 1.20 5.25B 0.1975 2.94%
Huaneng Power International Incorporated 11/21 27.25  UNCH  0.0% 23.85 31.85 4.01 6.80 10.36B 1.68 6.17%
Pattern Energy Group Incorporated 11/21 27.79  UNCH  0.0% 25.12 33.91 56.72 0.4900 2.72B 0.422 6.08%
Centerpoint Energy Incorporated 11/21 29.09  UNCH  0.0% 23.36 30.45 21.08 1.38 12.54B 0.2675 3.68%
Nrg Energy Incorporated 11/21 29.47  UNCH  0.0% 10.75 29.78 NA -1.74 9.33B 0.03 0.41%
Brookfield Renewable Partners LP 11/21 33.62  UNCH  0.0% 28.13 36.00 NA -0.12 5.61B 0.4675 5.57%
Great Plains Energy 11/21 34.14  UNCH  0.0% 25.85 34.14 189.67 0.18 7.36B 0.275 3.23%
Firstenergy Corporation 11/21 34.23  UNCH  0.0% 27.93 35.22 NA -11.85 15.23B 0.36 4.21%
Oge Energy Corporation 11/21 34.82  UNCH  0.0% 30.72 37.41 18.24 1.91 6.95B 0.3325 3.82%
Atco Ltd Class I NV CD 11/15 35.4776  UNCH  0.0% 30.00 40.32 NA NA 3.60B 1.0497 2.96%
Ppl Corporation 11/21 36.02  UNCH  0.0% 32.69 40.20 16.30 2.21 24.80B 0.395 4.39%
Atco Ltd Class II Vtg C 0:00 a.m. 36.6237  UNCH  0.0% 34.87 36.62 NA NA 488.63M 1.0497 2.87%
Hawaiian Electric Industries 11/21 36.86  UNCH  0.0% 29.75 37.74 22.62 1.63 4.01B 0.31 3.37%
Fortis Incorporated 11/21 37.25  UNCH  0.0% 29.51 38.24 NA NA 15.63B 0.425 4.56%
Emera Incorporated 11/21 37.4405  UNCH  0.0% 32.97 39.49 NA NA 7.94B 0.56 1.50%
Hydro One Ltd 0:00 a.m. 37.75  UNCH  0.0% 34.47 39.69 NA NA 52.85B 0.00 NA%
Nextera Energy Partners LP 11/21 38.71  UNCH  0.0% 23.90 44.00 28.47 1.36 2.10B 0.3925 4.06%
Exelon Corporation 11/21 41.39  UNCH  0.0% 31.77 42.67 18.57 2.23 39.77B 0.3275 3.17%
Brookfield Infrastructure Partne 11/21 43.17  UNCH  0.0% 31.03 44.91 159.89 0.27 11.55B 0.435 4.04%
Scana Corporation 11/21 43.40  UNCH  0.0% 41.15 74.99 13.78 3.15 6.19B 0.6125 5.65%
Empresa Distribuidora Y Comercia 11/21 43.48  UNCH  0.0% 25.00 45.50 NA NA 1.95B 0.00 NA%
Alliant Energy Corporation 11/21 44.15  UNCH  0.0% 35.26 45.55 23.74 1.86 10.21B 0.315 2.86%
Pnm Resources Incorporated 11/21 45.05  UNCH  0.0% 31.00 45.25 22.76 1.98 3.59B 0.2425 2.16%
Atco LTD. Class I NV 04/24 45.58  UNCH  0.0% 42.04 53.37 17.88 2.5500 4.62B 0.3275 2.88%
Otter Tail Corporation 11/21 46.95  UNCH  0.0% 35.65 47.45 26.09 1.80 1.86B 0.32 2.73%
Fortis Incorporated 11/21 47.58  UNCH  0.0% 39.83 48.73 20.87 2.2800 19.96B 0.425 3.58%
Emera Incorporated 11/21 47.87  UNCH  0.0% 43.76 49.37 17.93 2.6700 10.15B 0.565 4.73%
Portland General Electric Company 11/21 49.05  UNCH  0.0% 40.71 50.11 21.42 2.29 4.37B 0.34 2.78%
Cms Energy Corporation 11/21 49.48  UNCH  0.0% 39.42 50.85 25.64 1.93 13.94B 0.3325 2.69%
Xcel Energy Incorporated 11/21 50.61  UNCH  0.0% 38.22 52.22 21.73 2.33 25.70B 0.36 2.85%
Unitil Corporation 11/21 50.63  UNCH  0.0% 42.36 52.84 25.32 2.00 714.95M 0.36 2.85%
Southern Company 11/21 51.30  UNCH  0.0% 46.20 53.51 98.66 0.52 51.49B 0.58 4.53%
Dominion Resources INC. 2016 SE 11/21 51.32  UNCH  0.0% 47.60 54.16 NA NA 0 0.8438 6.58%
Avista Corporation 11/21 51.55  UNCH  0.0% 37.78 52.83 25.91 1.99 3.32B 0.3575 2.78%
Public Service Enterprise Group 11/21 51.60  UNCH  0.0% 40.45 52.12 50.10 1.03 26.11B 0.43 3.34%
Avangrid Incorporated 11/21 51.69  UNCH  0.0% 35.42 53.10 23.94 2.16 15.97B 0.432 3.35%
PG&E Corporation 11/21 53.73  UNCH  0.0% 49.83 71.57 12.33 4.36 27.64B 0.53 3.95%
Westar Energy Incorporated 11/21 55.62  UNCH  0.0% 49.20 57.50 23.18 2.40 7.90B 0.40 2.88%
Dte Energy Company 11/21 55.99  UNCH  0.0% 50.18 58.42 NA NA 0 0.8125 5.81%
National Grid Plc 11/21 57.7032  UNCH  0.0% 58.71 75.24 NA NA 39.13B 1.0169 3.53%
Black Hills Corporation 11/21 58.20  UNCH  0.0% 57.26 72.02 22.22 2.62 3.11B 0.475 3.27%
EL Paso Electric Company 11/21 60.45  UNCH  0.0% 44.35 60.70 25.19 2.40 2.45B 0.335 2.22%
Northwestern Corporation 11/21 62.13  UNCH  0.0% 54.07 63.86 18.95 3.28 3.02B 0.525 3.39%
Ormat Tech Incorporated 11/21 62.80  UNCH  0.0% 46.40 65.91 26.96 2.33 3.18B 0.08 0.51%
Ameren Corporation 11/21 63.16  UNCH  0.0% 48.32 64.89 25.17 2.51 15.32B 0.4575 2.90%
Eversource Energy 11/21 63.93  UNCH  0.0% 50.56 66.15 20.76 3.08 20.26B 0.475 2.98%
Black Hills Corporation 11/21 64.25  UNCH  0.0% 61.86 78.74 NA NA 0 0.9688 6.03%
Pampa Energia SA 11/21 64.64  UNCH  0.0% 31.52 71.39 NA NA 4.75B 0.00 NA%
Mge Energy Incorporated 11/21 65.80  UNCH  0.0% 58.08 68.70 30.05 2.19 2.28B 0.3225 1.97%
Vectren Corporation 11/21 67.38  UNCH  0.0% 47.93 68.84 24.87 2.71 5.59B 0.45 2.68%
Wec Energy Group Incorporated 11/21 68.19  UNCH  0.0% 54.96 70.09 22.44 3.04 21.52B 0.52 3.06%
American Electric Power Incorporated 11/21 76.77  UNCH  0.0% 57.89 77.93 20.05 3.83 37.76B 0.62 3.24%
One Gas Incorporated 11/21 77.24  UNCH  0.0% 58.77 78.26 25.84 2.99 4.04B 0.42 2.18%
Allete Incorporated 11/21 78.51  UNCH  0.0% 60.81 80.00 22.70 3.46 4.01B 0.535 2.73%
Edison International 11/21 80.22  UNCH  0.0% 67.73 83.38 18.49 4.34 26.14B 0.5425 2.71%
Dominion Resources Incorporated 11/21 81.37  UNCH  0.0% 70.87 83.64 24.08 3.38 52.36B 0.77 3.79%
Dynegy Incorporated 700 Tangible Equity 11/21 81.86  UNCH  0.0% 49.03 113.10 NA NA 0 1.75 8.56%
Entergy Corporation New 11/21 85.61  UNCH  0.0% 67.56 87.95 NA -4.93 15.43B 0.89 4.16%
Consolidated Edison Incorporated 11/21 86.48  UNCH  0.0% 68.85 89.58 21.79 3.97 26.81B 0.69 3.20%
Duke Energy Corporation 11/21 88.81  UNCH  0.0% 72.34 91.80 22.84 3.89 62.16B 0.89 4.01%
Pinnacle West Capital Corporation 11/21 89.38  UNCH  0.0% 72.61 92.48 19.27 4.64 9.99B 0.695 3.12%
Idacorp Incorporated 11/21 97.64  UNCH  0.0% 75.03 98.43 23.82 4.10 4.92B 0.59 2.42%
Consumers Energy Company 11/21 103.945  UNCH  0.0% 100.05 107.00 NA NA 38.77M 1.125 4.33%
Dte Energy Company 11/21 112.64  UNCH  0.0% 91.35 116.21 20.67 5.45 20.21B 0.8825 3.14%
Sempra Energy 11/21 118.82  UNCH  0.0% 98.12 122.98 26.29 4.52 29.86B 0.8225 2.77%
Nextera Energy Incorporated 11/21 155.2275  UNCH  0.0% 112.63 159.28 17.47 8.89 73.02B 0.9825 2.54%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.