ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: NOC, WMB, ROST, NTAP, NOV, TIF

Thu, 17 Aug 18:12:02 GMT
S&P 500 Analyst Moves: COP

Thu, 17 Aug 15:47:46 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

PUBLIC BIOTECH COMPANIES — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Incorporated 4:00 p.m. 7.80
 0.35
 4.29%
3.90 10.258 NA -0.60 314.24M 0.00 NA%
Accelerate Diagnostics Incorporated 4:00 p.m. 21.70
 1.85
 7.86%
19.20 30.45 NA -1.23 1.20B 0.00 NA%
Acceleron Pharma Incorporated 4:00 p.m. 33.13
 1.31
 3.80%
23.07 41.69 NA -2.49 1.28B 0.00 NA%
Achieve Life Sciences Incorporated 4:00 p.m. 2.95
 0.06
 1.99%
2.53 10.18 NA -79.86 8.07M 0.00 NA%
Acorda Therapeutics Incorporated 4:00 p.m. 21.90
 0.10
 0.46%
13.60 33.00 NA -0.93 1.02B 0.00 NA%
Actinium Pharmaceuticals Incorporated 7:59 p.m. 0.58
 0.02
 3.33%
0.57 2.15 NA -0.52 46.41M 0.00 NA%
Adaptimmune Therapeutics Plc Ads 3:59 p.m. 5.05
 0.17
 3.26%
3.76 8.36 NA -1.02 472.27M 0.00 NA%
Adma Biologics Incorporated 4:00 p.m. 3.04
 0.03
 0.98%
2.76 7.70 NA -1.74 52.29M 0.00 NA%
Advanced Proteome TH 08/07 0.052  UNCH  0.0% 0.028 0.052 NA NA 6.59M 0.00 NA%
Advanced Proteome Therapeutics C 08/17 0.05  UNCH  0.0% 0.035 0.10 NA -0.010854 6.33M 0.00 NA%
Advaxis Incorporated 3:59 p.m. 6.03
 0.04
 0.66%
5.70 14.51 NA -1.97 243.99M 0.00 NA%
Adverum Biotechnologies Incorporated 3:59 p.m. 2.45  UNCH  0.0% 2.40 4.55 NA -1.29 106.05M 0.00 NA%
Aeterna Zentaris Incorporated 3:59 p.m. 1.88
 0.01
 0.54%
0.78 5.59 NA NA 29.70M 0.00 NA%
Aeterna Zentaris Incorporated 3:59 p.m. 2.36
 0.02
 0.85%
1.10 7.32 NA -3.0850 37.29M 0.00 NA%
Aevi Genomic Medicine Incorporated 3:59 p.m. 1.31
 0.02
 1.50%
0.98 6.89 NA -1.01 48.61M 0.00 NA%
Agenus Incorporated 4:00 p.m. 3.57
 0.06
 1.71%
3.20 7.49 NA -1.28 355.97M 0.00 NA%
Albany Molecular Research 3:59 p.m. 21.73
 0.01
 0.05%
13.01 22.17 NA -1.42 936.98M 0.00 NA%
Alnylam Pharmaceuticals Incorporated 3:59 p.m. 81.42
 1.14
 1.42%
31.38 86.92 NA -5.12 7.47B 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 3:59 p.m. 12.51
 0.22
 1.79%
4.41 14.05 NA -1.46 2.06B 0.00 NA%
Ampliphi Biosciences Corporation 6:29 p.m. 0.78
 0.004
 0.52%
0.67 19.90 NA -12.16 6.82M 0.00 NA%
Anavex Life Sciences Corporation 3:59 p.m. 3.93
 0.14
 3.69%
2.43 6.64 NA -0.39 165.74M 0.00 NA%
Anthera Pharmaceuticals Incorporated 3:59 p.m. 1.24
 0.02
 1.59%
1.20 27.68 NA -9.32 13.52M 0.00 NA%
Apollo Endosurgery Incorporated 4:00 p.m. 4.29
 0.05
 1.15%
3.77 22.275 NA -46.26 74.01M 0.00 NA%
Applied Genetic Tech Corporation 4:00 p.m. 4.80
 0.45
 8.57%
4.50 15.25 11.43 0.42 86.80M 0.00 NA%
Aptose Biosciences Incorporated 3:59 p.m. 1.46
 0.03
 2.01%
0.78 3.20 NA NA 34.97M 0.00 NA%
Arbutus Biopharma Corporation 3:59 p.m. 3.60  UNCH  0.0% 2.35 4.04 NA NA 198.09M 0.00 NA%
Arca Biopharma Incorporated 3:59 p.m. 1.275
 0.025
 2.00%
1.125 3.11 NA -2.05 14.98M 0.00 NA%
Arch Biopartners Incorporated 3:59 p.m. 0.39
 0.065
 14.29%
0.29 0.52 NA -0.014 21.39M 0.00 NA%
Arch Biopartners Ord 0:00 a.m. 0.351  UNCH  0.0% 0.31 0.37 NA NA 19.25M 0.00 NA%
Arena Pharmaceuticals Incorporated 4:00 p.m. 20.53
 0.05
 0.24%
11.30 27.86 NA -0.55 805.19M 0.00 NA%
Argenx SE Ads 4:00 p.m. 20.55
 0.20
 0.98%
17.33 25.00 NA NA 413.59M 0.00 NA%
Asterias Biotherapeutics Incorporated 7:59 p.m. 3.05
 0.05
 1.67%
2.54 5.80 NA -0.69 152.44M 0.00 NA%
Atara Biotherapeutics Incorporated 4:00 p.m. 13.35
 0.30
 2.20%
11.80 23.40 NA -3.33 407.96M 0.00 NA%
Athersys Incorporated 3:59 p.m. 1.67
 0.02
 1.21%
1.02 2.30 NA -0.26 190.23M 0.00 NA%
Audentes Therapeutics Incorporated 4:00 p.m. 18.53
 0.03
 0.16%
13.13 22.82 NA -2.731935 514.84M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 3:59 p.m. 7.68
 0.05
 0.65%
2.49 14.17 NA -0.8750 641.16M 0.00 NA%
Aurinia Pharmaceuticals Ord 3:59 p.m. 6.10
 0.01
 0.16%
1.88 10.54 NA NA 509.26M 0.00 NA%
Avexis Incorporated 3:59 p.m. 92.58
 1.01
 1.10%
32.31 97.77 NA -4.98 2.96B 0.00 NA%
Aviragen Therapeutics Incorporated 3:59 p.m. 0.5963
 0.0263
 4.61%
0.43 2.00 NA -0.79 23.05M 0.00 NA%
Bellus Health Incorporated 11:06 a.m. 0.28
 0.02
 6.67%
0.17 0.36 NA NA 18.72M 0.00 NA%
Bellus Health Incorporated 3:58 p.m. 0.385  UNCH  0.0% 0.21 0.55 NA -0.0100 25.74M 0.00 NA%
Bio Rad Laboratories Class A 4:02 p.m. 212.43
 0.03
 0.01%
147.68 242.79 424.87 0.50 5.21B 0.00 NA%
Bio Techne Corporation 3:59 p.m. 117.90
 0.06
 0.05%
95.68 121.94 63.39 1.86 4.40B 0.32 1.09%
Bioanalytical Systems Incorporated 4:00 p.m. 1.71
 0.02
 1.18%
0.60 2.42 NA -0.17 14.09M 0.00 NA%
Bioasis Technologies 3:58 p.m. 0.575
 0.0131
 2.23%
0.49 1.55 NA NA 26.25M 0.00 NA%
Bioasis Technologies Incorporated 3:58 p.m. 0.70
 0.04
 5.41%
0.61 2.05 NA -0.06 31.96M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 3:59 p.m. 4.10  UNCH  0.0% 3.75 9.25 NA -0.62 329.75M 0.00 NA%
Biogen Incorporated 4:00 p.m. 281.77
 2.65
 0.93%
244.28 303.81 18.49 15.24 59.58B 0.00 NA%
Bioptix Incorporated 3:59 p.m. 3.62
 0.08
 2.16%
2.14 5.92 NA -1.41 19.56M 0.00 NA%
Biospecifics Tech Corporation 4:00 p.m. 45.31
 0.07
 0.15%
35.79 58.79 27.80 1.63 324.60M 0.00 NA%
Biostage Incorporated 4:00 p.m. 0.295
 0.0441
 13.01%
0.22 1.42 NA -0.69 10.95M 0.00 NA%
Biotime Incorporated 7:59 p.m. 2.54
 0.03
 1.20%
2.50 4.01 4.24 0.60 281.57M 0.00 NA%
Bluebird Bio Incorporated 3:59 p.m. 92.45
 0.80
 0.86%
37.05 123.75 NA -7.36 4.21B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.0000
 0.0013
 100.00%
0.01 0.01 NA NA 255580 0.00 0.00%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.06 NA NA 294900 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 4:00 p.m. 4.18
 0.02
 0.48%
2.06 5.18 NA -0.27 78.43M 0.00 NA%
Briacell Therapeutics Corporation 08/16 0.14  UNCH  0.0% 0.11 0.19 NA NA 14.82M 0.00 NA%
Briacell Therapeutics Corporation 11:40 a.m. 0.18  UNCH  0.0% 0.14 0.25 NA -0.03 19.06M 0.00 NA%
Bruker Corporation 3:59 p.m. 27.62  UNCH  0.0% 19.59 30.22 27.62 1.00 4.37B 0.04 0.58%
Caladrius Biosciences Incorporated 4:00 p.m. 4.28
 0.02
 0.47%
2.65 7.79 NA -2.66 38.15M 0.00 NA%
Can-fite Biopharma Ltd Adr 3:43 p.m. 1.64
 0.01
 0.61%
1.50 2.82 NA NA 26.82M 0.00 NA%
Cancer Genetics Incorporated 3:59 p.m. 3.30  UNCH  0.0% 1.10 5.30 NA -1.12 65.31M 0.00 NA%
Cannimed Therapeutics Incorporated 3:59 p.m. 10.00
 0.15
 1.48%
7.32 13.35 NA -6.3500 226.71M 0.00 NA%
Cannimed Therapeutics Ord 1:13 p.m. 7.9359
 0.0045
 0.06%
5.66 9.92 NA NA 179.91M 0.00 NA%
Capricor Therapeutics Incorporated 3:59 p.m. 1.07
 0.02
 1.91%
0.634 4.092 NA -0.92 24.18M 0.00 NA%
Cascadian Therapeutics Incorporated 4:00 p.m. 3.56
 0.09
 2.47%
3.18 10.98 NA -1.34 179.97M 0.00 NA%
Casi Pharmaceuticals Incorporated 3:58 p.m. 0.98
 0.008
 0.82%
0.91 1.76 NA -0.16 58.99M 0.00 NA%
Catalyst Biosciences Incorporated 3:59 p.m. 3.32
 0.02
 0.60%
3.27 21.30 NA -16.519996 14.31M 0.00 NA%
Catalyst Pharmaceuticals Incorporated 3:59 p.m. 2.77
 0.03
 1.07%
0.79 3.20 NA -0.21 234.22M 0.00 NA%
Cel Sci Corporation 7:59 p.m. 2.44
 0.22
 8.27%
1.46 13.55 NA -1.38 22.78M 0.00 NA%
Celgene Corporation 4:00 p.m. 127.65
 0.07
 0.06%
96.93 139.00 39.65 3.22 99.87B 0.00 NA%
Cellect Biotechnology Ltd Ads 3:59 p.m. 7.06
 0.48
 7.29%
2.30 13.50 NA NA 38.55M 0.00 NA%
Cellectar Biosciences Incorporated 3:59 p.m. 1.51
 0.03
 1.95%
1.12 3.47 NA -2.56 21.02M 0.00 NA%
Cellectis SA Ads 3:59 p.m. 22.02
 0.20
 0.92%
16.09 28.77 NA NA 789.68M 0.00 NA%
Cellular Biomedicine Group Incorporated 3:59 p.m. 8.65
 0.20
 2.26%
5.05 15.45 NA -2.07 122.04M 0.00 NA%
Celsion Corporation 4:00 p.m. 1.34
 0.01
 0.74%
1.26 19.60 NA -10.219939 10.62M 0.00 NA%
Celyad SA Ads 08/16 44.268  UNCH  0.0% 16.31 48.93 NA NA 421.48M 0.00 NA%
Champions Oncology Incorporated 3:59 p.m. 3.19
 0.09
 2.90%
1.11 4.79 NA -0.64 35.03M 0.00 NA%
Charles Riv Labs International Incorpora 4:01 p.m. 99.98
 0.27
 0.27%
67.20 102.32 26.38 3.79 4.76B 0.00 NA%
Chemocentryx Incorporated 3:59 p.m. 6.87
 0.12
 1.72%
4.17 10.795 NA -0.62 334.62M 0.00 NA%
China Biologic Products Holdings 3:59 p.m. 89.97
 0.67
 0.75%
88.25 126.47 23.43 3.84 2.45B 0.00 NA%
Chromadex Corporation 4:00 p.m. 3.28
 0.08
 2.38%
2.251 4.19 NA -0.204712 151.19M 0.00 NA%
Cidara Therapeutics Incorporated 3:59 p.m. 6.75
 0.275
 4.25%
5.60 12.95 NA -3.55 113.83M 0.00 NA%
Cleveland Biolabs Incorporated 4:00 p.m. 2.73
 0.01
 0.37%
1.22 5.55 NA -0.67 30.79M 0.00 NA%
Cohbar Incorporated 1:51 p.m. 2.20
 0.01
 0.46%
1.60 2.65 NA -0.20 78.89M 0.00 NA%
Coherus Biosciences Incorporated 4:00 p.m. 11.10
 0.25
 2.20%
10.80 31.98 NA -2.25 569.95M 0.00 NA%
Compugen Ltd 3:59 p.m. 3.15
 0.10
 3.08%
3.025 7.57 NA -0.67 144.34M 0.00 NA%
Covalon Tech Ltd 08/17 1.6627  UNCH  0.0% 1.15 2.07 NA NA 32.21M 0.00 NA%
Covalon Technologies Ltd 08/17 2.06  UNCH  0.0% 1.45 2.85 NA -0.13 39.91M 0.00 NA%
Crispr Therapeutics AG 3:59 p.m. 18.34
 0.08
 0.43%
11.63 25.00 NA NA 738.26M 0.00 NA%
Critical Outcome Tech Incorporated 0:00 a.m. 1.3037  UNCH  0.0% 0.83 5.86 NA NA 19.45M 0.00 NA%
Critical Outcome Technologies IN 1:59 p.m. 1.30
 0.05
 4.00%
1.01 8.00 NA -0.50 19.39M 0.00 NA%
Cti Biopharma Corporation 4:00 p.m. 3.35
 0.23
 7.37%
2.70 6.48 NA -1.90 143.99M 0.00 NA%
Curis Incorporated 4:00 p.m. 1.73
 0.01
 0.57%
1.47 3.72 NA -0.50 248.91M 0.00 NA%
Cyclacel Pharmaceuticals Incorporated 3:59 p.m. 1.68  UNCH  0.0% 1.56 10.90 NA -2.33 19.15M 0.00 NA%
Cytokinetics 4:00 p.m. 12.50
 0.05
 0.40%
8.51 17.20 NA -0.22 670.84M 0.00 NA%
Cytori Therapeutics DE 3:59 p.m. 0.3225
 0.0051
 1.56%
0.31 2.29 NA -0.94 4.30M 0.00 NA%
Dbv Tech SA Ads 4:00 p.m. 43.57
 0.02
 0.05%
31.87 46.33 NA NA 2.15B 0.00 NA%
Delmar Pharmaceuticals Incorporated 3:59 p.m. 1.40
 0.14
 11.11%
1.25 7.54 NA -0.85 18.85M 0.00 NA%
Diamedica Therapeutics Incorporated 08/17 0.2074  UNCH  0.0% 0.11 0.29 NA NA 22.93M 0.00 NA%
Diamedica Therapeutics Incorporated 1:03 p.m. 0.26  UNCH  0.0% 0.14 0.40 NA -0.01 28.75M 0.00 NA%
Dimension Therapeutics Incorporated 3:59 p.m. 1.30
 0.075
 6.12%
1.05 9.98 NA -2.13 32.57M 0.00 NA%
Dynavax Tech Corporation 4:00 p.m. 16.20
 0.20
 1.22%
3.20 19.60 NA -2.46 980.07M 0.00 NA%
Eastwood Bio Medical Canada Incorporated 10:43 a.m. 0.085  UNCH  0.0% 0.06 0.25 NA -0.010406 5.72M 0.00 NA%
Editas Medicine Incorporated 3:59 p.m. 17.83
 0.97
 5.16%
12.43 29.20 NA -3.23 742.21M 0.00 NA%
Eiger Biopharmaceuticals Incorporated 3:59 p.m. 7.85
 0.05
 0.64%
6.10 16.82 NA -4.79 65.68M 0.00 NA%
Emergent Biosolutions Incorporated 4:02 p.m. 34.82
 0.67
 1.89%
24.47 36.95 23.85 1.46 1.44B 0.00 NA%
Endocyte Incorporated 3:59 p.m. 1.21
 0.07
 5.47%
1.17 3.49 NA -1.02 51.52M 0.00 NA%
Enzo Biochem Incorporated 4:02 p.m. 10.78
 0.22
 2.00%
4.88 12.04 15.19 0.71 500.27M 0.00 NA%
Enzymotec Ltd Ord 4:00 p.m. 10.55
 0.05
 0.48%
5.20 10.65 NA NA 237.33M 0.00 NA%
Epicore Bionetworks 08/10 0.7256  UNCH  0.0% 0.35 0.75 NA NA 19.14M 0.00 NA%
Epicore Bionetworks Incorporated 08/17 0.92  UNCH  0.0% 0.45 0.97 18.78 0.049 24.27M 0.00 NA%
Essa Pharma Incorporated 3:58 p.m. 0.34  UNCH  0.0% 0.25 3.59 NA NA 9.89M 0.00 NA%
Essa Pharma Incorporated 9:29 a.m. 0.43  UNCH  0.0% 0.31 4.60 NA -0.3450 12.51M 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 37.87
 0.41
 1.09%
13.05 42.18 NA -1.27 4.51B 0.00 NA%
Exelixis Incorporated 4:00 p.m. 26.33
 0.55
 2.05%
10.04 28.45 109.71 0.24 7.74B 0.00 NA%
Fate Therapeutics Incorporated 3:59 p.m. 2.88
 0.14
 4.64%
1.80 5.68 NA -0.95 119.28M 0.00 NA%
Fennec Pharmaceutica 3:40 p.m. 7.0155
 0.0099
 0.14%
1.64 7.50 NA NA 109.49M 0.00 NA%
Fennec Pharmaceuticals Incorporated 3:42 p.m. 8.42
 0.36
 4.10%
2.21 9.71 NA -0.2920 131.41M 0.00 NA%
Fibrocell Science Incorporated 3:59 p.m. 2.47
 0.03
 1.20%
1.57 4.64 NA -1.960001 36.35M 0.00 NA%
Flex Pharma Incorporated 4:00 p.m. 3.50
 0.10
 2.78%
3.01 12.68 NA -2.12 62.90M 0.00 NA%
Fortress Biotech Incorporated 4:00 p.m. 4.25
 0.04
 0.93%
1.88 5.07 NA -1.49 214.74M 0.00 NA%
Forward Pharma A/S Ads 3:59 p.m. 24.34
 0.225
 0.93%
14.89 33.00 NA NA 1.15B 0.00 NA%
Galena Biopharma Incorporated 4:00 p.m. 0.3397
 0.0033
 0.96%
0.26 9.10 1.31 0.26 13.11M 0.00 NA%
Genenews Ltd 12/31 0.096  UNCH  0.0% 0.096 0.53 NA NA 9.26M 0.00 NA%
Genenews Ltd J 3:59 p.m. 0.135
 0.005
 3.85%
0.10 0.57 NA -0.1300 13.02M 0.00 NA%
Genetic Tech Ltd Sponsored Adr 3:59 p.m. 0.8175
 0.0122
 1.47%
0.75 2.89 NA -0.33 13.27M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.0015  UNCH  0.0% 0.0015 0.01 NA NA 3.65M 0.00 NA%
Genocea Biosciences Incorporated 3:59 p.m. 4.01
 0.03
 0.74%
3.28 7.29 NA -2.03 114.98M 0.00 NA%
Genomic Health Incorporated 3:59 p.m. 29.59
 0.43
 1.43%
25.66 33.97 NA -0.14 1.03B 0.00 NA%
Geron Corporation 4:00 p.m. 2.03
 0.03
 1.46%
1.81 3.15 NA -0.17 323.20M 0.00 NA%
Gilead Sciences Incorporated 4:29 p.m. 72.11
 0.23
 0.32%
63.76 82.10 7.83 9.21 94.17B 0.52 2.89%
Grifols SA Ads 4:00 p.m. 20.12
 0.16
 0.79%
14.27 22.83 NA NA 13.83B 0.1635 1.63%
Gtx Incorporated 4:00 p.m. 5.68  UNCH  0.0% 2.73 11.19 NA -1.73 91.22M 0.00 NA%
Halozyme Therapeutics Incorporated 4:00 p.m. 11.88
 0.12
 1.02%
8.18 15.20 NA -0.92 1.69B 0.00 NA%
Harvard Bioscience Incorporated 4:00 p.m. 3.00  UNCH  0.0% 2.25 3.30 NA -0.13 104.50M 0.00 NA%
Helix Biopharma Corporation 10:12 a.m. 0.90  UNCH  0.0% 0.70 1.93 NA -0.1300 86.14M 0.00 NA%
Helix Biopherma Corporation 08/07 0.68  UNCH  0.0% 0.66 1.24 NA NA 65.08M 0.00 NA%
Hemispherx Biopharma Incorporated 7:59 p.m. 0.40
 0.016
 4.17%
0.30 2.64 NA -0.35 11.67M 0.00 NA%
Hemostemix Incorporated 2:17 p.m. 0.085
 0.005
 6.25%
0.03 0.295 NA -0.056 6.34M 0.00 NA%
Hemostemix Ord 0:00 a.m. 0.0597  UNCH  0.0% 0.03 0.06 NA NA 4.45M 0.00 NA%
Heron Therapeutics Incorporated 3:59 p.m. 15.25  UNCH  0.0% 12.21 21.24 NA -4.26 825.62M 0.00 NA%
Ibex Technologies Incorporated 08/17 0.23  UNCH  0.0% 0.08 0.26 11.38 0.020226 5.68M 0.00 NA%
Ibio Incorporated 7:59 p.m. 0.2987
 0.0049
 1.67%
0.26 0.68 NA -0.14 27.37M 0.00 NA%
Ico Therapeutics 1:02 p.m. 0.037
 0.0003
 0.82%
0.02 0.07 NA NA 3.12M 0.00 NA%
Ico Therapeutics Incorporated 2:48 p.m. 0.04  UNCH  0.0% 0.03 0.085 NA -0.02 3.38M 0.00 NA%
Icon Plc Ord 4:00 p.m. 104.99
 0.20
 0.19%
73.76 109.32 109.37 0.96 6.15B 0.00 NA%
Idera Pharmaceuticals Incorporated 4:00 p.m. 1.73
 0.02
 1.17%
1.30 3.33 NA -0.32 258.86M 0.00 NA%
Illumina Incorporated 4:00 p.m. 189.32
 1.88
 0.98%
119.37 199.95 37.94 4.99 27.64B 0.00 NA%
Immucell Corporation 3:59 p.m. 6.18
 0.19
 2.98%
4.76 8.24 77.25 0.08 31.20M 0.00 NA%
Immune Pharmaceuticals Incorporated 3:59 p.m. 1.26
 0.01
 0.80%
1.18 8.40 NA -6.52 12.55M 0.00 NA%
Immunocellular Therapeutics Ltd 7:59 p.m. 0.335
 0.0032
 0.95%
0.25 6.32 NA -7.06317 3.47M 0.00 NA%
Immunogen Incorporated 3:59 p.m. 6.01
 0.06
 0.99%
1.51 8.04 NA -1.79 538.48M 0.00 NA%
Immunomedics Incorporated 4:00 p.m. 8.42
 0.44
 5.51%
2.02 9.51 NA -1.13 928.71M 0.00 NA%
Immunovaccine Incorporated 11:29 a.m. 0.9713
 0.0213
 2.24%
0.45 1.23 NA NA 124.04M 0.00 NA%
Immunovaccine Incorporated 3:07 p.m. 1.21  UNCH  0.0% 0.58 1.70 NA -0.0900 154.52M 0.00 NA%
Immuron Ltd Ads 3:59 p.m. 5.25
 0.45
 7.89%
4.47 10.00 NA NA 4.08M 0.00 NA%
Incyte Genomics Incorporated 4:00 p.m. 121.19
 0.55
 0.45%
75.52 153.15 NA -0.76 24.93B 0.00 NA%
Infinity Pharmaceuticals Incorporated 3:59 p.m. 1.00
 0.09
 8.26%
0.84 3.84 NA -1.39 50.69M 0.00 NA%
Innovotech Incorporated 3:54 p.m. 0.14
 0.02
 12.50%
0.015 0.16 NA -0.006111 4.02M 0.00 NA%
Inovio Pharmaceuticals Incorporated 3:59 p.m. 5.45
 0.09
 1.68%
5.28 9.86 NA -1.08 491.74M 0.00 NA%
Insmed Incorporated 3:59 p.m. 12.13
 0.08
 0.66%
10.21 19.35 NA -3.04 756.65M 0.00 NA%
Intellia Therapeutics Incorporated 4:00 p.m. 15.16
 0.69
 4.35%
10.83 24.90 NA -0.86 547.47M 0.00 NA%
Intrexon Corporation 4:02 p.m. 17.30
 0.32
 1.82%
17.05 32.58 NA -1.03 2.08B 0.00 NA%
Ionis Pharmaceuticals Incorporated 4:00 p.m. 46.98
 0.17
 0.36%
24.58 60.01 223.72 0.21 5.84B 0.00 NA%
Iovance Biotherapeutics Incorporated 4:00 p.m. 4.70
 0.05
 1.07%
4.45 9.44 NA -2.19 294.63M 0.00 NA%
Isoray Incorporated 7:59 p.m. 0.55  UNCH  0.0% 0.48 0.81 NA -0.11 30.26M 0.00 NA%
Jounce Therapeutics Incorporated 3:59 p.m. 14.28
 0.93
 6.97%
11.05 29.29 1147.91 0.01244 459.73M 0.00 NA%
Juno Therapeutics Incorporated 3:59 p.m. 26.99
 0.07
 0.26%
17.52 34.45 NA -2.83 2.87B 0.00 NA%
Kala Pharmaceuticals Incorporated 3:59 p.m. 21.36
 0.36
 1.66%
16.38 23.08 NA -2.20 497.32M 0.00 NA%
Kamada Ltd Ord 3:59 p.m. 4.30
 0.15
 3.37%
3.75 8.61 NA NA 156.60M 0.00 NA%
Kane Biotech Incorporated 0:00 a.m. 0.0889  UNCH  0.0% 0.05 0.12 NA NA 4.05M 0.00 NA%
Kane Biotech Incorporated 9:29 a.m. 0.16
 0.01
 6.67%
0.095 0.225 NA -0.05 7.30M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 4:00 p.m. 6.52
 0.21
 3.12%
4.03 8.38 NA -1.71 774.25M 0.00 NA%
Kite Pharma Incorporated 3:59 p.m. 130.18
 4.15
 3.29%
39.82 130.64 NA -6.94 7.44B 0.00 NA%
Kura Oncology Incorporated 4:00 p.m. 6.25
 0.20
 3.10%
4.00 12.10 NA -1.53 133.59M 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 28.54
 0.44
 1.52%
14.63 39.28 NA -5.14 631.39M 0.00 NA%
Lattice Biologics Ltd 0:00 a.m. 0.0993  UNCH  0.0% 0.08 0.25 NA NA 7.38M 0.00 NA%
Lexicon Pharmaceuticals Incorporated 3:59 p.m. 14.00
 0.35
 2.44%
13.41 19.62 NA -1.33 1.48B 0.00 NA%
Luminex Corporation 3:59 p.m. 18.95
 0.06
 0.32%
17.64 23.62 59.22 0.32 835.15M 0.06 1.27%
Luminor Medical Tech Incorporated 0:00 a.m. 0.1372  UNCH  0.0% 0.13 0.58 NA NA 1.29M 0.00 NA%
Luminor Medical Technologies Incorporate 10:33 a.m. 0.185
 0.02
 9.76%
0.16 0.75 NA -0.39 1.74M 0.00 NA%
Medicinova Incorporated 4:00 p.m. 4.97
 0.01
 0.20%
4.40 7.78 NA -0.29 174.29M 0.00 NA%
Medicure Incorporated 10:39 a.m. 6.33
 0.01
 0.16%
4.11 7.96 NA NA 98.96M 0.00 NA%
Medicure Incorporated 3:34 p.m. 8.03
 0.18
 2.29%
5.48 10.67 6.23 1.29 125.53M 0.00 NA%
Merrimack Pharmaceuticals Incorporated 3:59 p.m. 1.20
 0.04
 3.23%
1.13 6.79 NA -0.91 159.35M 1.0552 87.93%
Mesoblast Ltd Ads 4:00 p.m. 7.30
 0.11
 1.48%
4.01 12.50 NA NA 625.20M 0.00 NA%
Microbix Biosystems 0:00 a.m. 0.2408  UNCH  0.0% 0.15 0.25 NA NA 20.40M 0.00 NA%
Microbix Biosystems Incorporated 11:37 a.m. 0.31  UNCH  0.0% 0.18 0.35 NA -0.0250 26.26M 0.00 NA%
Microbot Medical Incorporated 3:59 p.m. 1.07
 0.04
 3.60%
1.03 18.90 NA -0.43 37.24M 0.00 NA%
Mimedx Group Incorporated 3:59 p.m. 16.52
 0.41
 2.54%
6.94 17.36 86.95 0.19 1.86B 0.00 NA%
Miragen Therapeutics Incorporated 3:59 p.m. 9.87
 0.42
 4.44%
1.80 18.00 NA -6.53 212.05M 0.00 NA%
Molecular Templates Incorporated 3:59 p.m. 5.23
 0.01
 0.19%
3.85 16.28 NA -21.78002 140.59M 0.00 NA%
Momenta Pharmaceuticals Incorporated 4:00 p.m. 15.30
 0.15
 0.97%
10.66 19.90 NA -0.61 1.17B 0.00 NA%
Motif Bio Plc Adrs 3:14 p.m. 7.16
 0.1187
 1.63%
5.1501 11.00 NA NA 70.13M 0.00 NA%
Myriad Genetics Incorporated 3:59 p.m. 28.80
 0.94
 3.37%
15.15 29.01 90.00 0.32 1.97B 0.00 NA%
Nabriva Therapeutics Plc Ord Ire 3:59 p.m. 8.81
 0.02
 0.23%
3.52 12.75 NA -25.45 239.73M 0.00 NA%
Nanostring Tech Incorporated 3:59 p.m. 13.88
 0.03
 0.22%
13.17 23.45 NA -2.11 349.85M 0.00 NA%
Nanoviricides Incorporated 6:29 p.m. 1.30
 0.01
 0.78%
1.03 1.73 NA -0.16 81.99M 0.00 NA%
Nantkwest Incorporated 3:59 p.m. 5.44
 0.11
 1.98%
2.71 9.60 NA -1.28 432.16M 0.00 NA%
Navidea Biopharmaceuticals Incorporated 7:59 p.m. 0.4068
 0.0008
 0.20%
0.26 1.16 NA -0.10 65.99M 0.00 NA%
Neuralstem Incorporated 4:00 p.m. 1.18
 0.02
 1.72%
0.99 6.60 NA -2.219998 17.79M 0.00 NA%
Neurocrine Biosciences Incorporated 4:00 p.m. 52.15
 0.97
 1.83%
37.35 55.38 NA -2.52 4.60B 0.00 NA%
Neurotrope Incorporated 3:59 p.m. 3.63
 0.18
 5.22%
3.40 29.00 NA -3.000896 28.66M 0.00 NA%
Novavax Incorporated 3:59 p.m. 1.00
 0.0104
 1.05%
0.73 8.49 NA -0.77 294.18M 0.00 NA%
Novelion Therapeutics Incorporated 3:59 p.m. 7.50
 0.01
 0.13%
6.85 13.80 NA -3.45 139.19M 0.00 NA%
Nymox Pharmaceutical Corporation Bahama 3:59 p.m. 3.49
 0.03
 0.87%
2.31 5.79 NA -0.23 182.76M 0.00 NA%
Oasmia Pharmaceutical AB Ads 3:58 p.m. 1.07
 0.01
 0.94%
0.85 3.70 NA NA 40.30M 0.00 NA%
Oncobiologics Incorporated 3:59 p.m. 1.02
 0.04
 4.08%
0.80 5.49 NA -2.818815 20.55M 0.00 NA%
Oncolytics Biotech Incorporated 3:50 p.m. 0.3826
 0.0094
 2.40%
0.14 0.85 NA NA 53.27M 0.00 NA%
Oncolytics Biotech Incorporated 3:59 p.m. 0.50
 0.01
 2.04%
0.19 1.13 NA -0.1300 69.62M 0.00 NA%
Onconova Therapeutics Incorporated 3:59 p.m. 1.60
 0.04
 2.56%
1.529 4.12 NA -3.02 4.38M 0.00 NA%
Oncosec Medical 4:00 p.m. 0.92  UNCH  0.0% 0.88 2.08 NA -1.15 19.47M 0.00 NA%
Opexa Therapeutics Incorporated 4:00 p.m. 0.749
 0.0072
 0.95%
0.50 4.93 NA -0.73 5.74M 0.00 NA%
Opko Health Incorporated 4:00 p.m. 6.12
 0.24
 4.08%
5.85 12.15 NA -0.156384 3.42B 0.00 NA%
Oragenics Incorporated 3:51 p.m. 0.349
 0.014
 4.18%
0.31 1.10 NA -0.18 19.30M 0.00 NA%
Organovo Holdings Incorporated 3:59 p.m. 1.85
 0.16
 7.96%
1.82 4.39 NA -0.40 196.33M 0.00 NA%
Oxford Immunotec Global Plc Ord 4:00 p.m. 15.05
 0.71
 4.50%
9.38 19.51 NA NA 338.78M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.05  UNCH  0.0% 0.015 0.05 NA NA 247000 0.00 NA%
Pacgen Life Science Corporation 08/08 0.065  UNCH  0.0% 0.03 0.10 NA -0.003121 3.41M 0.00 NA%
Palatin Tech Incorporated 6:29 p.m. 0.4116
 0.0136
 3.42%
0.29 0.90 NA -0.23 62.89M 0.00 NA%
Parexel International Corporation 3:59 p.m. 87.66
 0.02
 0.02%
51.16 87.86 38.62 2.27 4.48B 0.00 NA%
Pascal Biosciences Incorporated 0:00 a.m. 0.27  UNCH  0.0% 0.24 0.54 NA NA 10.10M 0.00 NA%
Pascal Biosciences Incorporated 0:00 a.m. 0.45  UNCH  0.0% 0.28 0.85 NA -0.05 16.83M 0.00 NA%
Pdl Biopharma Incorporated 3:59 p.m. 2.72
 0.01
 0.37%
1.93 3.77 6.19 0.44 419.10M 0.00 NA%
Peregrine Pharmaceuticals Incorporated 3:59 p.m. 3.23
 0.15
 4.87%
1.97 5.78 NA -6.15999 145.57M 0.00 NA%
Perkinelmer Incorporated 4:02 p.m. 63.47
 0.19
 0.30%
45.35 70.16 32.55 1.95 7.00B 0.07 0.45%
Pluristem Therapeutics Incorporated 3:59 p.m. 1.22
 0.04
 3.39%
1.04 1.85 NA -0.33 117.52M 0.00 NA%
Pra Health Sciences Incorporated 4:00 p.m. 74.76
 0.48
 0.64%
48.42 80.99 48.24 1.55 4.68B 0.00 NA%
Prana Biotechnology Ltd Ads 4:00 p.m. 2.56
 0.07
 2.81%
1.52 5.72 NA NA 22.78M 0.00 NA%
Precipio Incorporated 3:59 p.m. 4.83
 0.19
 3.79%
3.35 47.70 NA -9.900099 31.92M 0.00 NA%
Prima Biomed Ltd Ads 3:58 p.m. 1.55
 0.03
 1.97%
1.40 3.26 NA -9.23333 36.31M 0.00 NA%
Profound Medical Corporation 3:45 p.m. 1.00
 0.07
 6.54%
0.71 1.46 NA -0.36 55.34M 0.00 NA%
Profound Medical Corporation Ord 0:00 a.m. 0.84  UNCH  0.0% 0.7893 1.14 NA NA 46.49M 0.00 NA%
Prometic Life J 3:59 p.m. 1.26
 0.09
 7.69%
1.13 3.24 NA -0.0900 889.36M 0.00 NA%
Prometic Life Scienc 3:43 p.m. 0.9989
 0.0634
 6.78%
0.8994 2.46 NA NA 705.07M 0.00 NA%
Promis Neurosciences Incorporated 2:52 p.m. 0.1949
 0.0113
 6.16%
0.08 0.26 NA NA 39.07M 0.00 NA%
Promis Neurosciences Incorporated 3:59 p.m. 0.24
 0.01
 4.35%
0.105 0.35 NA -0.0100 48.11M 0.00 NA%
Protalix Biotherapeutics Incorporated 7:59 p.m. 0.56
 0.0158
 2.90%
0.26 1.51 NA -0.56 74.68M 0.00 NA%
Proteon Therapeutics Incorporated 4:00 p.m. 1.35
 0.05
 3.85%
1.10 11.45 NA -1.57 23.79M 0.00 NA%
Qiagen NV 4:00 p.m. 31.25
 0.19
 0.60%
24.86 35.26 60.19 0.51923 7.21B 1.04 3.33%
Quest Pharmatech Incorporated 0:00 a.m. 0.10  UNCH  0.0% 0.03 0.12 NA NA 15.14M 0.00 NA%
Quest Pharmatech Incorporated 9:34 a.m. 0.11  UNCH  0.0% 0.035 0.19 NA -0.033 16.66M 0.00 NA%
Quintiles Transnational Holdings 4:00 p.m. 91.55
 0.15
 0.16%
70.10 93.53 NA -0.18 19.82B 0.00 NA%
Radius Health Incorporated 3:59 p.m. 35.52
 0.10
 0.28%
31.58 59.22 NA -5.19 1.55B 0.00 NA%
Regeneron Pharmaceutical Incorporated 3:59 p.m. 467.98
 3.96
 0.85%
325.35 543.55 46.94 9.97 49.25B 0.00 NA%
Regenxbio Incorporated 4:00 p.m. 19.95
 0.05
 0.25%
11.35 24.55 NA -2.69 616.34M 0.00 NA%
Replicel Life Sciences Incorporated 3:30 p.m. 0.391
 0.0059
 1.49%
0.32 1.46 NA -0.02 7.28M 0.00 NA%
Replicel Life Sciences Incorporated 3:59 p.m. 0.49
 0.01
 2.00%
0.42 1.90 NA -0.47 9.13M 0.00 NA%
Repligen Corporation 3:59 p.m. 40.21
 0.50
 1.26%
26.16 46.81 78.85 0.51 1.73B 0.00 NA%
Resverlogic Corporation 3:57 p.m. 1.32
 0.02
 1.54%
1.15 2.47 NA -0.5800 146.79M 0.00 NA%
Resverlogix Corporation 2:45 p.m. 1.0392
 0.0108
 1.03%
0.91 1.85 NA NA 115.56M 0.00 NA%
Retrophin Incorporated 3:59 p.m. 23.86
 0.22
 0.93%
15.55 24.57 NA -1.86 915.87M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 7:59 p.m. 1.86
 0.06
 3.12%
1.27 7.10 NA -0.95 52.94M 0.00 NA%
Rosetta Genomics Ltd Ord 3:59 p.m. 1.66
 0.05
 3.11%
1.40 13.20 NA NA 2.01M 0.00 NA%
Rxi Pharmaceuticals Corporation 3:59 p.m. 0.575
 0.02
 3.36%
0.51 2.93 NA -1.33 13.37M 0.00 NA%
Sangamo Therapeutics Incorporated 4:00 p.m. 9.90
 0.35
 3.42%
2.65 12.05 NA -0.82 827.75M 0.00 NA%
Sarepta Therapeutics DE 3:59 p.m. 36.70
 0.17
 0.46%
24.75 63.73 NA -2.46 2.36B 0.00 NA%
Savara Incorporated 4:00 p.m. 5.50
 0.07
 1.26%
4.60 49.62 NA -10.329762 133.12M 0.00 NA%
Seattle Genetics Incorporated 3:59 p.m. 46.30
 0.07
 0.15%
42.58 75.36 NA -1.44 6.62B 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sernova Corporation 08/16 0.14  UNCH  0.0% 0.127 0.24 NA NA 22.31M 0.00 NA%
Sernova Corporation 2:54 p.m. 0.17
 0.005
 3.03%
0.145 0.325 NA -0.03 27.09M 0.00 NA%
Sienna Biopharmaceuticals Incorporated 4:00 p.m. 19.38
 0.33
 1.73%
18.50 21.20 NA -1.89 385.43M 0.00 NA%
Sinovac Biotech Incorporated 3:59 p.m. 6.77
 0.02
 0.30%
4.60 6.94 NA -0.12 385.26M 0.00 NA%
Sirona Biochem Corporation 3:51 p.m. 0.123
 0.003
 2.50%
0.09 0.16 NA NA 20.32M 0.00 NA%
Sirona Biochem Corporation 3:51 p.m. 0.15
 0.01
 7.14%
0.12 0.205 NA -0.02 24.78M 0.00 NA%
Solegear Bioplastic Tech Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Solegear Bioplastic Technologies 12:13 p.m. 0.095
 0.005
 5.56%
0.08 0.155 NA -0.06 7.11M 0.00 NA%
Soligenix Incorporated 3:59 p.m. 2.07
 0.02
 0.96%
1.90 8.50 NA -1.30 11.85M 0.00 NA%
Sophiris Bio Incorporated 4:00 p.m. 1.90
 0.0401
 2.16%
1.80 6.13 NA NA 30.68M 0.00 NA%
Sorrento Therapeutics Incorporated 4:00 p.m. 1.75
 0.05
 2.94%
1.50 8.35 NA -0.42 133.94M 0.00 NA%
Spark Therapeutics Incorporated 3:59 p.m. 74.80
 1.25
 1.64%
35.07 80.89 NA -6.39 2.34B 0.00 NA%
Spectrum Pharmaceuticals Incorporated 4:00 p.m. 9.40
 0.05
 0.53%
3.21 9.70 NA -0.99 793.90M 0.00 NA%
Stellar Biotechnologies Incorporated 3:59 p.m. 1.15
 0.01
 0.88%
1.05 3.00 NA NA 12.10M 0.00 NA%
Summit Therapeutics Plc Ads 3:55 p.m. 12.21
 0.49
 3.86%
5.31 19.75 NA NA 151.18M 0.00 NA%
Sunesis Pharmaceuticals Incorporated 4:00 p.m. 2.15
 0.02
 0.92%
2.14 6.30 NA -1.86 50.55M 0.00 NA%
Syndax Pharmaceuticals Incorporated 3:59 p.m. 10.90
 0.19
 1.71%
6.31 18.03 NA -2.72 242.20M 0.00 NA%
Syros Pharmaceuticals Incorporated 3:59 p.m. 20.17
 0.03
 0.15%
10.22 24.38 3.67 5.50 529.66M 0.00 NA%
Tapimmune Incorporated 4:00 p.m. 3.38
 0.48
 16.55%
2.68 7.15 NA -1.08 34.34M 0.00 NA%
Tenax Therapeutics Incorporated 4:00 p.m. 0.3739
 0.0061
 1.60%
0.34 2.65 NA -1.42 10.56M 0.00 NA%
Theratechnolgies Incorporated 3:55 p.m. 5.91
 0.04
 0.68%
1.83 7.10 NA NA 439.10M 0.00 NA%
Theratechnologies Incorporated 3:59 p.m. 7.43
 0.01
 0.14%
2.35 8.72 NA -0.1400 552.03M 0.00 NA%
Thermo Fisher Scientific Incorporated 4:02 p.m. 172.57
 0.32
 0.18%
139.07 182.87 30.02 5.75 67.51B 0.15 0.35%
Tigenix Ads 2:32 p.m. 20.50
 1.26
 6.55%
10.77 22.56 NA NA 106.58B 0.00 NA%
Tracon Pharmaceuticals Incorporated 4:00 p.m. 2.20
 0.05
 2.33%
2.00 7.30 NA -1.75 36.64M 0.00 NA%
Trillium Therapeutics Incorporated 3:58 p.m. 4.50
 0.05
 1.12%
4.15 17.70 NA NA 48.58M 0.00 NA%
Trillium Therapeutics Incorporated 10:43 a.m. 5.65  UNCH  0.0% 5.26 9.30 NA -3.2900 60.99M 0.00 NA%
Trovagene New 3:59 p.m. 0.8297
 0.0197
 2.43%
0.61 5.77 NA -1.25 25.70M 0.00 NA%
Tyme Tech Incorporated 3:59 p.m. 6.45
 0.22
 3.53%
1.01 6.7016 NA -0.14 576.12M 0.00 NA%
United Therapeutics Corporation 3:59 p.m. 129.10
 1.96
 1.50%
110.90 169.89 14.86 8.69 5.61B 0.00 NA%
Vascular Biogenics Ltd Ord 3:59 p.m. 5.10
 0.05
 0.97%
3.80 6.70 NA NA 137.20M 0.00 NA%
Vaxil Bio Ltd 0:00 a.m. 0.10  UNCH  0.0% 0.08 0.185 NA -0.02 5.04M 0.00 NA%
Vaxil Bio Ltd Ord 0:00 a.m. 0.065  UNCH  0.0% 0.06 0.14 NA NA 3.28M 0.00 NA%
Vbi Vaccines Incorporated Ordinary Sha 4:00 p.m. 3.50
 0.06
 1.74%
2.75 6.60 NA -0.648154 140.80M 0.00 NA%
Veracyte Incorporated 3:59 p.m. 8.07  UNCH  0.0% 5.08 9.71 NA -0.78 273.52M 0.00 NA%
Vericel Corporation 3:59 p.m. 3.40
 0.05
 1.49%
2.00 4.55 NA -1.10 111.41M 0.00 NA%
Vical 3:59 p.m. 2.43
 0.03
 1.25%
2.05 4.40 NA -1.05 27.71M 0.00 NA%
Vistagen Therapeutics Incorporated 3:59 p.m. 1.82
 0.05
 2.83%
1.60 4.69 NA -1.31 17.07M 0.00 NA%
Voyager Therapeutics Incorporated 3:59 p.m. 8.54
 0.03
 0.35%
8.10 18.25 NA -2.30 229.76M 0.00 NA%
Waters Corporation 4:02 p.m. 179.70
 0.52
 0.29%
133.35 187.65 27.11 6.63 14.34B 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 3:12 p.m. 2.75
 0.04
 1.48%
1.93 5.70 NA NA 14.14M 0.00 NA%
Ziopharm Oncology Incorporated 4:00 p.m. 4.99
 0.16
 3.11%
4.84 7.88 NA -0.50 708.40M 0.00 NA%

PUBLIC BIOTECH COMPANIES — Related News

8/18 - 10:51 PM   - AMERICAN PUBLIC EDUCATION INVESTIGATION INITIATED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Investigates American Public Education, Inc. for Possible Securities Fraud - (APEI)
8/18 - 5:43 PM   - CalPortland Strike Ends And Larger Strike Avoided As Teamsters Local 174 Members Ratify A Contract With Sand And Gravel Companies
8/18 - 5:05 PM   - West Fraser Announces Regulatory Approval Granted for Gilman Companies Acquisition
8/18 - 4:44 PM   - Inc. Magazine Honors Car Keys Express as One of America's Fastest-Growing Private Companies
8/18 - 4:38 PM   - State National Companies Announces Quarterly Cash Dividend
8/18 - 4:31 PM   - Lowe's Companies, Inc. Declares Cash Dividend
8/18 - 12:31 PM   - Greenspire Named to Inc. Magazine 36th Annual List of America's Fastest-Growing Private Companies - the Inc. 500/5000 for the Second Consecutive Year
8/18 - 12:25 PM   - Bomgar Named to the 2017 Inc. 5005000 List of Fastest-Growing Companies
8/18 - 12:01 PM   - Viola Davis and Julius Tennon to Executive-Produce One-Hour Telecast "EIF Presents: XQ Super School Live" to Inspire the Public to Rethink High School and Explore Ways to Prepare Students for Careers of the Future
8/18 - 11:10 AM   - Inc. Magazine Unveils 36th Annual List of America's Fastest-Growing Private Companies--the Inc. 5000
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.