ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF Movers: SILJ, COPX

Thu, 22 Jan 17:10:18 GMT
Daily Dividend Report: OKE,TGT,PB,LEN,BRO

Thu, 22 Jan 17:09:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PUBLIC BIOTECH COMPANIES — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted BRCND.OI Has Changed to BRCNF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSTO.OI Has Changed to HSTOQ.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
4D Molecular Therapeutics Inc 4:00 p.m. 8.09
 0.40
 5.20%
2.235 12.34 NA -2.98 462.22M 0.00 0.00%
Abcellera Biologics Inchares 4:00 p.m. 4.64
 0.36
 8.41%
1.8906 6.515 NA -0.55 1.39B 0.00 0.00%
Abivax SA - American Depositary Shares 4:00 p.m. 123.63
 3.62
 3.02%
4.77 148.83 NA -2.8 9.70B 0.00 0.00%
Absci Corporation 4:00 p.m. 3.16
 0.14
 4.64%
2.01 6.33 NA -0.94 475.17M 0.00 0.00%
Abvc Biopharma Inc 4:00 p.m. 2.08
 0.03
 1.46%
0.40 5.48 NA -0.42 50.55M 0.00 0.00%
Achieve Life Sciences Inchares 4:00 p.m. 5.52
 0.10
 1.84%
1.84 6.025 NA -1.24 293.85M 0.00 0.00%
Achilles Therapeutics Plc - American Dep 4:00 p.m. 1.48
 0.01
 0.68%
0.63 1.51 NA -1.74 60.83M 0.00 0.00%
Acrivon Therapeutics Inc 4:00 p.m. 2.03
 0.06
 2.87%
1.05 8 NA -2.38 64.06M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 3:59 p.m. 1.34
 0.02
 1.52%
1.0292 2.41 NA -1.27 41.80M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 0.0549
 0.0098
 15.15%
0.0403 0.86 NA -0.3 14.55M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 19.06
 1.49
 8.48%
6.255 20.76 NA -1.08 2.91B 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 1:38 p.m. 8
 0.30
 3.61%
6.51 12.0499 0.95 8.4 9.86M 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 8.40
 0.33
 4.09%
7.1536 17.44 NA NA 80.46M 0.00 0.00%
Aditxt Inc 4:00 p.m. 1.17
 0.29
 19.86%
0.704 4463.50 NA -35181.7759 2.08M 0.00 0.00%
Adlai Nortye LTD. - American Depositary 4:00 p.m. 2.04
 0.19
 10.27%
0.8786 2.75 NA -1.62 75.28M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 4.36
 0.10
 2.35%
1.78 5.75 NA -6.62 91.49M 0.00 0.00%
Agenus Inc 4:00 p.m. 3.38
 0.02
 0.59%
1.38 7.34 NA -10.59 114.95M 0.00 0.00%
Aim Immunotech Inc 3:59 p.m. 1.26
 0.09
 7.69%
0.0251 10.3696 NA -31 3.59M 0.00 0.00%
Aixcrypto Holdings Inc 4:00 p.m. 2.14
 0.02
 0.94%
1.61 6.48 0.71 -17.55 11.04M 0.00 0.00%
Alector Inc 4:00 p.m. 1.92  UNCH  0.0% 0.87 3.3999 NA -1.23 209.57M 0.00 0.00%
Aligos Therapeutics Inc 4:00 p.m. 8.54
 0.54
 6.75%
3.76 33.45 NA -20.94 52.55M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 1.72
 0.12
 7.50%
0.8621 3.78 NA -1.32 386.54M 0.00 0.00%
Alphaton Capital Corp 4:00 p.m. 0.74
 0.0402
 5.15%
0.558 13.80 NA -5.72 5.98M 0.00 0.00%
Altamira Therapeutics LTD.HARES 4:00 p.m. 0.30
 0.1051
 25.94%
0.30 1.53 NA -1.433639 1.02M 0.00 0.00%
Alterity Therapeutics Ltd - American 3:48 p.m. 3.27
 0.02
 0.61%
2.5209 7 NA -1.14 59.27M 0.00 0.00%
Altimmune Inc 4:00 p.m. 5.38
 0.76
 16.45%
2.90 7.73 NA -1.34 561.36M 0.00 0.00%
Amgen Inc 4:00 p.m. 347.07
 3.47
 1.01%
261.43 349.98 31.64 7.56 186.89B 2.52 2.90%
Amicus Therapeutics Inc 4:00 p.m. 14.27
 0.08
 0.56%
5.51 14.38 NA -0.18 4.40B 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.30
 0.13
 4.10%
2.331 5.4566 NA -0.34 110.14M 0.00 0.00%
Annexon Inc 4:00 p.m. 6.96
 0.11
 1.61%
1.285 7.06 NA -1.01 832.64M 0.00 0.00%
Apogee Therapeutics Inc 4:00 p.m. 79.86
 2.05
 2.50%
26.20 84.56 NA -3.3 5.46B 0.00 0.00%
Aprea Therapeutics Inc 4:00 p.m. 0.8419
 0.0099
 1.19%
0.8301 4.65 NA -2.35 5.89M 0.00 0.00%
Aptevo Therapeutics Inc 4:00 p.m. 8.93
 0.36
 3.88%
7.66 1807.20 NA -5956.55393 160.40M 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 4:00 p.m. 0.9842
 0.0042
 0.43%
0.6899 2.85 NA -0.78 6.25M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Arcellx Inc 4:00 p.m. 68.62
 0.25
 0.36%
47.8601 94.07 NA -2 3.97B 0.00 0.00%
Arch Biopartners Inc 3:33 p.m. 1.29
 0.04
 3.20%
0.89 1.95 NA -0.062 86.34M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:11 p.m. 0.9318
 0.0358
 4.00%
0.6487 1.415 NA -0.062 62.37M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 23.06
 0.11
 0.48%
6.50 26.40 NA -3.14 2.49B 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 827.02
 10.65
 1.30%
510.055 934.6199 35.37 12.78 51.18B 0.00 0.00%
Armata Pharmaceuticals Inc 3:59 p.m. 6.295
 0.315
 5.27%
0.8981 7.95 NA -0.89 229.18M 0.00 0.00%
Artiva Biotherapeutics Inc 4:00 p.m. 4.95
 0.20
 4.21%
1.47 7.36 NA -5.81 121.50M 0.00 0.00%
Ascentage Pharma Group International - A 4:00 p.m. 26.20
 0.19
 0.72%
16.50 48.45 NA -5.36 2.44B 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 0.60
 0.0999
 14.27%
0.475 16.72 NA NA 1.70M 0.00 0.00%
Asp Isotopes Inc 4:00 p.m. 8.13
 0.83
 11.37%
3.65 14.49 NA -0.63 901.13M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 27.62
 1.27
 4.82%
7.75 39.705 NA -6.69 436.87M 0.00 0.00%
Astria Therapeutics Inc 4:00 p.m. 12.58
 0.08
 0.64%
3.555 13.29 NA -1.68 718.13M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 5
 0.40
 8.70%
4.20 19.145 6.94 -11.41 36.05M 0.00 0.00%
Atlantic International Corp 4:00 p.m. 3.75
 0.17
 4.75%
1.16 6.50 NA -3.68 218.91M 0.00 0.00%
Atlas Energy Corp 3:59 p.m. 0.16
 0.005
 3.23%
0.115 0.39 NA -0.25 100.71M 0.00 0.00%
Atlas Energy Corp Ordinary Shares 2:35 p.m. 0.1498
 0.016
 9.65%
0.0135 0.4285 NA -0.25 94.29M 0.00 0.00%
Atreca Inc CL A Com 3:28 p.m. 0.09
 0.0012
 1.32%
0.052 0.4448 NA -2.52 2.96M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 0.7464
 0.037
 5.22%
0.64 7.2904 NA -0.86 73.14M 0.00 0.00%
Aura Biosciences Inc 4:00 p.m. 5.74
 0.26
 4.75%
4.345 8.27 NA -1.75 364.51M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 14.86
 0.08
 0.54%
6.55 16.54 371.50 0.04 1.96B 0.00 0.00%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 1.52
 0.05
 3.40%
1.105 2.70 NA -0.86 404.54M 0.00 0.00%
Avalo Therapeutics Inc 4:00 p.m. 16.25
 0.49
 3.11%
3.39 20.7199 NA -20.91 300.83M 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 34.26
 3.14
 10.09%
13.525 36.44 NA -4.58 3.48B 0.00 0.00%
Belite Bio Inc - American Depositary Sha 4:00 p.m. 159.85
 0.66
 0.41%
49 170.245 NA -1.18 6.00B 0.00 0.00%
Benitec Biopharma Inc 4:00 p.m. 12.83
 0.71
 5.86%
9.70 17.15 NA -1.05 434.45M 0.00 0.00%
Beone Medicines LTD. - American Deposita 4:00 p.m. 338.81
 2.83
 0.83%
196.45 385.22 651.56 -6.11 37.49B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 305.22
 6.32
 2.03%
211.43 373.69 NA -65.36 6.69B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 69.65
 1.725
 2.42%
46.01 79.28 142.14 0.46 10.85B 0.08 0.46%
Bioaffinity Technologies Inc 4:00 p.m. 1.36
 0.05
 3.82%
1.1101 32.70 NA -22.5 6.12M 0.00 0.00%
Bioatla Inc 4:00 p.m. 0.3202
 0.0202
 6.73%
0.24 1.43 NA -1.44 20.51M 0.00 0.00%
Biocardia Inc 4:00 p.m. 1.31
 0.03
 2.34%
1 3.20 NA -2.9 13.90M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 6.75
 0.03
 0.45%
6 11.31 NA -0.43 1.42B 0.00 0.00%
Biodexa Pharmaceuticals Plc - American D 4:00 p.m. 2.17
 0.07
 3.33%
2.03 53.70 NA NA 1.82M 0.00 0.00%
Biofrontera Inc 4:00 p.m. 1
 0.001
 0.10%
0.536 1.2399 NA -3.22 11.65M 0.00 0.00%
Biogen Inc 4:00 p.m. 173.80
 1.18
 0.68%
110.035 190.20 15.84 11.18 25.50B 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 13.76
 0.89
 6.92%
7.48 44.2803 NA -9.28 1.46B 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 25.98
 0.43
 1.68%
19.145 29.62 NA -0.44 1.25B 0.00 0.00%
Biomx Inc 4:00 p.m. 3.57
 0.51
 16.67%
1.5004 22.0571 NA -27.93 5.45M 0.00 0.00%
Bionexus Gene Lab Corp 3:50 p.m. 3.22
 0.153
 4.99%
2.0068 8.98 NA -0.9 7.61M 0.00 0.00%
Biontech SE - American Depositary Shares 4:00 p.m. 118.47
 0.47
 0.40%
81.20 126.77 NA -2.77 29.73B 2.1322 1.80%
Biovie Inc 4:00 p.m. 1.25
 0.05
 4.17%
1.10 20.40 NA -12.12 9.43M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 1.81
 0.03
 1.63%
1.17 8.08 NA -23.51 39.58M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 2.65
 0.08
 3.11%
1.195 4.94 44.17 -1.27 150.98M 0.00 0.00%
Bnb Plus Corp 4:00 p.m. 1.64
 0.17
 11.56%
1.16 157.50 NA -134.23 7.16M 0.00 0.00%
Bon Natural Life Ltd - Class A Ordin 4:00 p.m. 1.69
 0.02
 1.17%
1.14 41.25 0.08 4.25 10.29M 0.00 0.00%
Bone Biologics Corp 4:00 p.m. 1.76
 0.04
 2.33%
1.30 7.74 NA -28.98 3.16M 0.00 0.00%
Bonk Inc 4:00 p.m. 6.39
 1.55
 32.02%
2.33 46.90 NA -31.85 1.19B 0.00 0.00%
Brainstorm Cell Therapeutics Inc 3:42 p.m. 0.59  UNCH  0.0% 0.521 2.27 NA -2.31 6.51M 0.00 0.00%
Briacell Therapeutics Corp - Warrant EX 3:56 p.m. 0.0197
 0.0024
 13.87%
0.0051 0.196 NA NA 0 0.00 0.00%
Bullfrog AI Holdings Inc 4:00 p.m. 0.819
 0.1131
 16.02%
0.6451 4.84 NA -0.85 8.39M 0.00 0.00%
Burcon Nutrascience Corporation 12:07 p.m. 1.75
 0.09
 4.89%
1.50 5 NA NA 22.21M 0.00 0.00%
Burning Rock Biotech Ltd - American 4:00 p.m. 41.06
 10.00
 32.20%
2.18 41.72 NA -33.7 442.08M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 2.18
 0.06
 2.83%
1.085 3.84 NA -1.52 211.27M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 2.94
 0.60
 25.64%
0.9857 3.67 NA -2.34 283.02M 0.00 0.00%
Cadrenal Therapeutics Inc 4:00 p.m. 7.64
 0.53
 7.45%
6.42 22.9011 NA -8.73 17.86M 0.00 0.00%
Candel Therapeutics Inc 4:00 p.m. 6.30  UNCH  0.0% 4.25 13.68 NA -1.74 345.86M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 24.17
 0.14
 0.58%
4.30 40.37 NA -1.15 1.11B 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 2.97
 0.08
 2.77%
1.90 4.99 NA -0.95 197.58M 0.00 0.00%
Caribou Biosciences Inc 4:00 p.m. 1.62
 0.13
 8.72%
0.66 2.97 NA -1.65 151.42M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 0.9876
 0.0124
 1.24%
0.75 3.09 NA -2.56 12.15M 0.00 0.00%
Cel-sci Corporation 3:59 p.m. 6.31
 1.05
 19.96%
1.98 20.409 NA -6.27 53.06M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 26.85
 0.68
 2.60%
14.40 30.50 NA -2.45 1.78B 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.81
 0.16
 4.38%
2.45 13.95 NA -42 16.15M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 4.37
 0.26
 6.33%
1.10 5.4796 NA -0.41 438.42M 0.00 0.00%
Celularity Inc - Class A 4:00 p.m. 1.275
 0.025
 2.00%
1.0007 4.35 NA -2.64 36.77M 0.00 0.00%
Century Therapeutics Inc 4:00 p.m. 2.31
 0.27
 13.23%
0.3418 2.378 NA -1.61 201.91M 0.00 0.00%
Cervomed Inc 4:00 p.m. 6.58
 0.06
 0.90%
1.92 16.94 NA -2.02 60.88M 0.00 0.00%
Champions Oncology Inc 3:20 p.m. 6.93
 0.16
 2.26%
5.592 11.99 40.76 0.33 96.23M 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 224.03
 2.74
 1.21%
91.8609 228.88 1120.15 0.2 11.03B 0.00 0.00%
Chemomab Therapeutics LTD. - American DE 4:00 p.m. 1.71
 0.01
 0.58%
1.535 8.76 NA NA 10.53M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Cibus Inc - Class A 4:00 p.m. 1.59
 0.08
 5.30%
1.09 3.40 NA -10.83 86.31M 0.00 0.00%
Clene Inc 4:00 p.m. 5.42
 0.23
 4.43%
2.2801 13.50 NA -5.67 56.01M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 39.53
 0.37
 0.93%
3.72 43.73 NA -1.94 5.63B 0.00 0.00%
Coherus Oncology Inc 4:00 p.m. 1.59
 0.05
 3.05%
0.71 1.89 1.20 0.25 192.18M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 4:00 p.m. 1.53
 0.12
 8.51%
1.30 4.98 NA -1.45 19.55M 0.00 0.00%
Compass Pathways Plc - American Deposito 4:00 p.m. 7.13
 0.13
 1.86%
2.25 8.20 NA -2.3 684.60M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 2.14
 0.03
 1.42%
1.13 2.66 NA -0.16 200.17M 0.00 0.00%
Connect Biopharma Holdings Ltd - Ord 4:00 p.m. 2.66
 0.16
 6.40%
0.51 3.28 NA -0.28 148.70M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 8.86
 0.20
 2.31%
4.64 20.56 NA -3.68 155.52M 0.00 0.00%
Covalon Technologies Ltd 3:59 p.m. 1.67
 0.02
 1.21%
1.60 3.49 23.86 0.07 46.12M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:40 p.m. 1.18
 0.05
 4.07%
1.18 2.32 16.86 0.07 32.59M 0.15 12.71%
Coya Therapeutics Inc 4:00 p.m. 4.73
 0.18
 3.96%
3.9401 8.29 NA -0.98 98.97M 0.00 0.00%
Crescent Biopharma Inc 4:00 p.m. 13.63
 0.09
 0.66%
9.81 37 NA NA 375.60M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 60.81
 6.08
 11.11%
30.04 78.48 NA -4.34 5.80B 0.00 0.00%
Cryoport Inc 4:00 p.m. 10.93
 0.05
 0.46%
4.58 11.45 NA -2.49 547.25M 0.00 0.00%
Cullinan Therapeutics Inc 4:00 p.m. 12.57
 0.97
 8.36%
5.68 13.33 NA -2.78 742.59M 0.00 0.00%
Curis Inc 4:00 p.m. 0.8994
 0.0044
 0.49%
0.771 3.65 NA -6.88 11.63M 0.00 0.00%
Cyclerion Therapeutics Inc 4:00 p.m. 1.38
 0.03
 2.22%
1.16 6.25 NA -1.21 5.42M 0.00 0.00%
Cytomed Therapeutics Ltd - Ordinary 4:00 p.m. 0.9501
 0.1088
 10.28%
0.86 3.68 NA -0.22 11.15M 0.00 0.00%
Cytophage Technologies Inc Com Canada 2:41 p.m. 0.2068
 0.0668
 47.71%
0.1372 0.2068 NA -0.15 14.00M 0.00 0.00%
Danaher Corporation 4:00 p.m. 240.08
 1.97
 0.81%
171 258.23 49.40 5.29 169.58B 0.32 0.53%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 23.04
 1.37
 6.32%
3.8001 26.185 NA -5.85 1.25B 0.00 0.00%
Decoy Therapeutics Inc 4:00 p.m. 0.7505
 0.0375
 5.26%
0.5148 44.10 NA -86.85 4.40M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 20.93
 2.33
 12.53%
10.57 24.345 NA -2.57 3.07B 0.00 0.00%
Dermata Therapeutics Inc 4:00 p.m. 2.41
 0.33
 15.87%
1.58 16.50 0.16 -80.3 1.64M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 8.33
 0.36
 4.52%
3.19 10.4195 NA -0.6 433.81M 0.00 0.00%
Dianthus Therapeutics Inc 4:00 p.m. 52.76
 4.73
 9.85%
13.365 54 NA -2.55 2.26B 0.00 0.00%
Disc Medicine Inc 4:00 p.m. 78.20
 3.31
 4.42%
30.82 99.50 NA -3.96 2.95B 0.00 0.00%
Dominari Holdings Inc 4:00 p.m. 4.22
 0.12
 2.93%
1.34 13.5799 0.52 -2.38 67.57M 0.00 0.00%
Dyadic International Inc 3:22 p.m. 0.912
 0.0238
 2.68%
0.711 1.73 NA -0.2 33.00M 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 18.08
 0.58
 3.31%
6.36 25 NA -3.37 2.58B 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 2.38
 0.26
 12.26%
0.9101 4.5372 NA -2.88 232.33M 0.00 0.00%
Elutia Inc - Class A 4:00 p.m. 1.01
 0.0896
 9.73%
0.50 3.46 NA -1.86 40.75M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 12.09
 0.59
 5.13%
4.02 14.06 NA -3.6 634.97M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 1.05
 0.069
 7.03%
0.66 2.10 NA -0.73 249.25M 0.00 0.00%
Ensysce Biosciences Inc 4:00 p.m. 0.8887
 0.0294
 3.20%
0.756 8.25 NA -11.45 3.23M 0.00 0.00%
Erasca Inc 4:00 p.m. 10.29
 0.24
 2.39%
1.01 10.67 NA -0.69 2.92B 0.00 0.00%
Ernexa Therapeutics Inc 4:00 p.m. 1.24
 0.06
 5.08%
1.08 9.225 0.02 -48.9 9.73M 0.00 0.00%
Ethzilla Corporation 4:00 p.m. 5.27
 0.21
 4.15%
4.70 174.60 NA -154.9 100.19M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 4:00 p.m. 9.01
 0.02
 0.22%
2.6801 9.32 NA -0.76 467.97M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 4:00 p.m. 12.47
 0.03
 0.24%
3.96 12.86 NA -0.76 647.68M 0.00 0.00%
Evaxion A/S - American Depositary Share 4:00 p.m. 4.19
 0.01
 0.24%
1.20 12.1499 NA -10 34.95M 0.00 0.00%
Evotec SE - American Depositary Shares E 4:00 p.m. 3.59
 0.09
 2.57%
2.84 4.80 NA -0.555 1.28B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 102.37
 0.11
 0.11%
38.8118 102.655 NA -5.59 19.40B 0.00 0.00%
Exicure Inc 4:00 p.m. 6.43
 0.15
 2.39%
3.1006 15.91 NA -4.75 40.98M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 1.25
 0.07
 5.93%
0.6611 1.9399 NA -1.64 144.19M 0.00 0.00%
Finch Therapeutics Group Inc 3:05 p.m. 14.20
 0.35
 2.53%
11 16.10 NA -46.59 22.80M 0.00 0.00%
Forte Biosciences Inc 4:00 p.m. 32
 0.50
 1.59%
4.90 35.46 NA -12.17 400.86M 0.00 0.00%
Fresh2 Group Ltd - American Deposita 3:53 p.m. 0.85
 0.2701
 24.11%
0.7343 3.781 NA -532 2.08M 0.00 0.00%
Gain Therapeutics Inc 4:00 p.m. 2.08
 0.11
 5.58%
1.41 4.34 NA -0.89 80.00M 0.00 0.00%
Galapagos NV - American Depositary Share 4:00 p.m. 34.40
 0.92
 2.75%
22.36 37.78 30.71 1.12 2.27B 0.00 0.00%
Galaxy Digital Inc 4:00 p.m. 42.62
 2.31
 5.14%
11.27 64.37 76.11 0.55 8.20B 0.00 0.00%
Galaxy Digital Inc - Class A 4:00 p.m. 30.92
 1.53
 4.71%
17.40 45.92 55.21 0.55 5.95B 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 0.8529
 0.0381
 4.68%
0.7311 3.50 NA -8.08 4.67M 0.00 0.00%
Genelux Corporation 4:00 p.m. 2.88
 0.05
 1.77%
1.9875 8.535 NA -0.95 109.59M 0.00 0.00%
Genenta Science S.P.A. - American Deposi 4:00 p.m. 1.34
 0.02
 1.52%
1.26 6.12 NA -0.49 31.40M 0.00 0.00%
Generation Bio CO 4:00 p.m. 5.69
 0.23
 4.21%
3.004 9.96 NA -19.8 38.34M 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 33.10
 0.15
 0.46%
17.235 35.43 14.49 1.693175 20.39B 0.00 0.00%
Genprex Inc 4:00 p.m. 2.93
 0.10
 3.53%
1.71 38.60 NA -267 9.15M 0.00 0.00%
Geovax Labs Inc 4:00 p.m. 2.88
 0.10
 3.36%
2.605 56 NA NA 124.71M 0.00 0.00%
Geron Corporation 4:00 p.m. 1.41
 0.07
 5.22%
1.04 3.12 NA -0.27 900.08M 0.0925 6.56%
Gilead Sciences Inc 4:00 p.m. 131.14
 2.03
 1.57%
92.21 133.10 20.30 0.38 162.70B 0.79 2.41%
Greenwich Lifesciences Inc 4:00 p.m. 23.56
 1.26
 5.65%
7.78 32.91 NA -1.21 326.41M 0.00 0.00%
Gri Bio Inc 4:00 p.m. 0.1962
 0.0268
 12.02%
0.183 11.90 0.01 -55.187916 2.73M 0.00 0.00%
Gridai Technologies Corp 4:00 p.m. 3.55
 0.22
 6.61%
0.9693 5.84 NA -15.99 11.93M 0.00 0.00%
Grifols S.A. - American Depositary Share 4:00 p.m. 9.11
 0.09
 1.00%
6.19 11.14 16.66 0.23 6.20B 0.175 3.84%
GT Biopharma Inc 4:00 p.m. 0.72
 0.01
 1.41%
0.54 3.85 NA -6.94 7.66M 0.00 0.00%
Gyre Therapeutics Inc 4:00 p.m. 8.05
 0.25
 3.01%
6.11 13.75 161.00 0.05 775.48M 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 71.29
 0.42
 0.59%
47.50 79.50 15.04 3.43 8.38B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Hemostemix Inc 3:29 p.m. 0.095
 0.005
 5.56%
0.07 0.425 NA -0.028 18.55M 0.00 0.00%
Hemostemix Inc Ordinary Shares 1:28 p.m. 0.0676
 0.0014
 2.03%
0.05 0.285 NA -0.028 13.20M 0.00 0.00%
Histogen Inc 3:46 p.m. 0.0012
 0.0009
 300.00%
0.0002 0.04 NA -3.46 5126 0.00 0.00%
Humacyte Inc 4:00 p.m. 1.12
 0.14
 14.29%
0.91 4.85 NA -1.26 209.74M 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 186.74
 1.87
 1.01%
125.10 210.9999 25.17 9.53 15.08B 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.88 16.105 NA -2.31 766.88M 0.00 0.00%
Illumina Inc 4:00 p.m. 153.95
 1.47
 0.96%
68.70 155.529 NA -7.69 23.66B 0.00 0.00%
Imagenebio Inc 4:00 p.m. 7.07
 0.03
 0.42%
5.70 17.999 NA -4.327079 79.05M 0.00 0.00%
Immatics N.V. - Ordinary Shares 4:00 p.m. 10.15
 0.17
 1.70%
3.30 12.41 72.50 0.14 1.23B 0.00 0.00%
Immucell Corporation 4:00 p.m. 6.56
 0.24
 3.53%
4.28 7.60 31.24 -0.26 59.34M 0.00 0.00%
Immunitybio Inc 4:00 p.m. 7.34
 0.42
 6.07%
1.83 8.28 NA -0.62 7.23B 0.00 0.00%
Immunocore Holdings Plc - American Depos 4:00 p.m. 35.03
 0.26
 0.74%
23.15 40.7147 NA -1.02 1.77B 0.00 0.00%
Immunome Inc 4:00 p.m. 25.82
 0.95
 3.82%
5.1501 25.85 NA -5 2.37B 0.00 0.00%
Immunovant Inc 4:00 p.m. 26.18
 0.16
 0.61%
12.72 27.80 NA -2.73 4.59B 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.94
 0.11
 3.89%
1.32 3.3194 NA -0.422 432.74M 0.00 0.00%
Imunon Inc 4:00 p.m. 3.52
 0.04
 1.15%
2.99 41.2174 NA -21.130435 10.81M 0.00 0.00%
Imv Inc Com New 9:30 a.m. 0.0001  UNCH  0.0% 0.0001 0.0195 NA -4.55 1171 0.00 0.00%
Incyte Corporation 4:00 p.m. 105.06
 0.39
 0.37%
53.56 112.29 17.81 0.15 20.63B 0.00 0.00%
Indaptus Therapeutics Inc 3:59 p.m. 2.833
 0.183
 6.91%
1.65 27.44 NA -45.08 5.95M 0.00 0.00%
Inhibikase Therapeutics Inc 4:00 p.m. 1.80
 0.05
 2.86%
1.33 3.32 NA -1.16 135.32M 0.00 0.00%
Innovotech Inc 10:33 a.m. 0.27
 0.02
 8.00%
0.10 0.34 49.23 0.005484 14.70M 0.00 0.00%
Inotiv Inc 4:00 p.m. 0.5746
 0.0219
 3.96%
0.47 4.80 NA -2.11 19.75M 0.00 0.00%
Insight Molecular Diagnostics Inc 4:00 p.m. 6.68
 0.17
 2.61%
1.945 8.51 NA -4.66 191.48M 0.00 0.00%
Insmed Incorporated 4:00 p.m. 160.39
 4.07
 2.60%
60.40 212.75 NA -5.57 34.21B 0.00 0.00%
Instil Bio Inc 4:00 p.m. 7.06
 0.02
 0.28%
5.67 42.79 NA -11.39 47.88M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 15.90
 1.87
 13.33%
5.90 28.25 NA -5.25 1.84B 0.00 0.00%
Intensity Therapeutics Inc 4:00 p.m. 0.4043
 0.0073
 1.84%
0.1853 2.7183 NA -1.17 22.24M 0.00 0.00%
Invivyd Inc 4:00 p.m. 2.227
 0.017
 0.77%
0.3546 3.0699 NA -1.43 519.16M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 2.69
 0.18
 7.17%
1.6385 6.50 NA -1.28 1.07B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 239.05
 2.35
 0.97%
134.645 247.045 32.88 7.49 40.71B 0.00 0.00%
Ispecimen Inc 4:00 p.m. 0.385
 0.068
 21.45%
0.2601 3.03 NA -17.58 3.76M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Jade Biosciences Inc 4:00 p.m. 17.02
 1.08
 6.78%
2.24 17.71 NA NA 839.33M 0.00 0.00%
Jasper Therapeutics Inc - Class A 4:00 p.m. 1.57
 0.05
 3.29%
1.39 7.19 NA -4.89 43.93M 0.00 0.00%
Kalaris Therapeutics Inc 4:00 p.m. 9.78
 0.01
 0.10%
2.14 12.90 NA -0.785941 182.91M 0.00 0.00%
Kaleido Biosciences Inc 2:49 p.m. 0.0001  UNCH  0.0% 0.0001 0.04 NA -2.16 4262 0.00 0.00%
Kane Biotech Inc 9:30 a.m. 0.045  UNCH  0.0% 0.025 0.115 NA -0.02 8.17M 0.00 0.00%
Kane Biotech Inc Common Shares 9:55 a.m. 0.0329
 0.0043
 15.04%
0.0218 0.0781 NA -0.02 5.97M 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 19.46
 0.44
 2.31%
9.12 22.55 12.47 -5 592.87M 0.00 0.00%
Korro Bio Inc 4:00 p.m. 10.51
 1.04
 10.98%
5.2044 55.89 NA -9.37 98.98M 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 289.125
 3.125
 1.09%
122.80 295.98 69.33 3 8.38B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 72.77
 2.03
 2.87%
19.445 103 NA -2.98 5.24B 0.00 0.00%
Kyverna Therapeutics Inc 4:00 p.m. 10.51
 1.03
 10.87%
1.78 13.67 NA -3.33 460.30M 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 67.18
 0.74
 1.11%
47.25 111.29 27.88 4.36 4.45B 0.00 0.00%
Larimar Therapeutics Inc 4:00 p.m. 3.45
 0.13
 3.92%
1.61 5.37 NA -1.32 295.29M 0.00 0.00%
Lattice Biologics Ltd Common Shares 9:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 10461 0.00 0.00%
Lenz Therapeutics Inc 4:00 p.m. 21.27
 1.79
 9.19%
14.43 50.40 NA -2.34 665.54M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.65
 0.01
 0.60%
0.3651 2.09 NA -0.09 380.04M 0.00 0.00%
Lipella Pharmaceuticals Inc 11:07 a.m. 0.1735
 0.0415
 19.30%
0.17 4.69 NA -4.79 801715 0.00 0.00%
Lisata Therapeutics Inc 4:00 p.m. 4.06
 0.03
 0.74%
1.81 4.17 NA -2.4 35.55M 0.00 0.00%
Lixte Biotechnology Holdings Inc 4:00 p.m. 3.35
 0.19
 6.01%
0.64 6.26 NA -1.59 19.11M 0.00 0.00%
Longeveron Inc - Class A 4:00 p.m. 0.5487
 0.0157
 2.95%
0.492 1.9198 NA -2.62 10.89M 0.00 0.00%
Many Bright Ideas Technologies Inc 3:45 p.m. 0.02  UNCH  0.0% 0.015 0.045 NA NA 345157 0.00 0.00%
Marker Therapeutics Inc 4:00 p.m. 2.04
 0.15
 6.85%
0.8099 2.46 NA -1.19 34.01M 0.00 0.00%
Maxcyte Inc 4:00 p.m. 1.25
 0.02
 1.63%
1.19 5.115 NA -0.39 133.34M 0.00 0.00%
Medicenna Therapeutics Corp 3:56 p.m. 0.70
 0.0443
 6.76%
0.5732 1.43 NA -0.15 58.39M 0.00 0.00%
Medicenna Therapeutics Corp 4:00 p.m. 0.97
 0.05
 5.43%
0.78 1.97 NA -0.15 80.91M 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 606.27
 14.32
 2.31%
250.05 628.9155 48.00 12.63 17.08B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 8.31
 0.68
 8.91%
4.55 9.73 NA -2.12 668.88M 0.00 0.00%
Metagenomi Therapeutics Inc 4:00 p.m. 1.75
 0.12
 7.36%
1.23 3.95 NA -2.36 65.71M 0.00 0.00%
Metavia Inc 4:00 p.m. 2.79
 0.09
 3.12%
2.77 23.54 NA NA 6.14M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 12:10 p.m. 0.1553
 0.0046
 2.88%
0.1537 0.3871 NA -0.016 21.56M 0.00 0.00%
Microbix J 1:34 p.m. 0.215
 0.005
 2.27%
0.21 0.55 NA -0.016 29.84M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 5.42
 0.09
 1.69%
5.13 9.30 19.36 0.28 802.71M 0.00 0.00%
Mindwalk Holdings Corp 4:00 p.m. 2.30
 0.27
 13.30%
0.27 3.2459 NA -0.91 106.15M 0.00 0.00%
Minerva Neurosciences Inc 4:00 p.m. 3.90
 0.29
 6.92%
1.15 6.74 20.53 0.19 168.77M 0.00 0.00%
Mink Therapeutics Inc 3:59 p.m. 12.36
 0.08
 0.65%
4.5601 52.50 NA -2.86 58.02M 0.00 0.00%
Moderna Inc 4:00 p.m. 51.87
 2.06
 4.14%
22.28 55.20 NA -9.28 20.27B 0.00 0.00%
Molecular Partners AG - American Deposit 3:57 p.m. 4.0096
 0.0342
 0.85%
3.36 5.41 NA -1.59 149.96M 0.00 0.00%
Molecular Templates Inc 9:30 a.m. 0.0001  UNCH  0.0% 0.0001 0.109 NA -1.8 658 0.00 0.00%
Monopar Therapeutics Inc 4:00 p.m. 71.99
 1.60
 2.27%
26.055 105 NA -4.11 481.08M 0.00 0.00%
Monte Rosa Therapeutics Inc 4:00 p.m. 23.02
 1.21
 4.99%
3.5001 25.77 NA -0.98 1.50B 0.00 0.00%
Moonlake Immunotherapeutics - Class A OR 4:00 p.m. 15.62
 1.09
 6.52%
5.95 62.75 NA -1.89 995.06M 0.00 0.00%
Morphosys AG - American Depositary Share 4:00 p.m. 18.96
 0.45
 2.43%
6.60 19.50 NA -1.3825 2.86B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 6.06
 0.22
 3.77%
3.76 15.47 NA -1.41 564.88M 0.00 0.00%
Nanobiotix S.A. - Adss 4:00 p.m. 21.38
 1.32
 6.58%
2.95 30.35 NA -1.44 1.03B 0.00 0.00%
Nautilus Biotechnology Inc 4:00 p.m. 2.27
 0.09
 4.13%
0.62 2.54 NA -0.56 286.71M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 1:35 p.m. 0.0001  UNCH  0.0% 0.0001 0.05 NA -0.56 10008 0.00 0.00%
Neubase Therapeutics Inc 3:59 p.m. 0.378
 0.0125
 3.20%
0.36 1.15 NA -20.8 1.42M 0.00 0.00%
Neuphoria Therapeutics Inc 3:59 p.m. 4.17
 0.13
 3.22%
3.27 21.4004 NA -0.23 9.83M 0.00 0.00%
Neuraxis Inc 4:00 p.m. 4.63
 0.28
 5.70%
1.33 5.20 NA -1.22 49.32M 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 137.37
 1.96
 1.45%
84.23 160.18 46.57 3.29 13.70B 0.00 0.00%
Niagen Bioscience Inc 4:00 p.m. 6.28
 0.08
 1.29%
5.25 14.69 28.55 0.11 501.18M 0.00 0.00%
Nkarta Inc 4:00 p.m. 2.40
 0.20
 9.09%
1.31 2.74 NA -1.6 170.47M 0.00 0.00%
Novavax Inc 4:00 p.m. 9.75
 0.15
 1.52%
5.01 10.6445 4.85 -1.23 1.58B 0.00 0.00%
Nurix Therapeutics Inc 4:00 p.m. 19.39
 0.37
 1.94%
8.18 22.4999 NA -2.88 1.49B 0.00 0.00%
Nuvalent Inc - Class A 4:00 p.m. 111.99
 2.95
 2.71%
55.535 113.015 NA -3.93 7.53B 0.00 0.00%
Nuvation Bio Inc Class A 4:00 p.m. 5.91
 0.24
 3.90%
1.54 9.75 NA -2.11 2.03B 0.00 0.00%
Nuvectis Pharma Inc 4:00 p.m. 8.76
 0.18
 2.10%
5.55 11.52 NA -1.11 224.39M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.65
 0.16
 10.74%
0.515 1.96 NA -0.2 515.33M 0.00 0.00%
Oculis Holding AG - Ordinary Shares 4:00 p.m. 26.72
 0.68
 2.61%
14 27 NA -2.12 1.40B 0.00 0.00%
Omniab Inc 4:00 p.m. 2.07
 0.06
 2.98%
1.22 4.02 NA -0.61 297.99M 0.00 0.00%
Onconetix Inc 4:00 p.m. 1.63
 0.03
 1.88%
1.37 59.50 NA -1823.249997 2.53M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 0.5266
 0.1673
 24.11%
0.5266 8.9899 NA -13.43 1.56M 0.00 0.00%
Onkure Therapeutics Inc - Class A 4:00 p.m. 3.05
 0.19
 6.64%
1.70 6.48 NA -15.28 39.23M 0.00 0.00%
Oragenics Inc 4:00 p.m. 0.9274
 0.0626
 6.32%
0.735 9.60 0.02 -48 3.87M 0.00 0.00%
Orchestra Biomed Holdings Inc - Ordinar 4:00 p.m. 4.13
 0.04
 0.98%
2.20 6.16 NA -1.66 233.20M 0.00 0.00%
Oruka Therapeutics Inc 4:00 p.m. 35.53
 1.07
 3.10%
5.485 36.51 NA NA 1.72B 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 0.51
 0.004
 0.79%
0.50 3.39 NA -1.79 32.70M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 16.70
 0.39
 2.39%
4.10 69 NA -32.15 28.43M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 12.70
 0.38
 3.08%
5.1239 20 NA -21.4 40.37M 0.00 0.00%
Pepgen Inc 4:00 p.m. 5.63
 0.22
 4.07%
0.8801 7.80 NA -2.85 387.05M 0.00 0.00%
Personalis Inc 4:00 p.m. 11.25
 1.60
 16.58%
2.8262 11.50 NA -1.37 999.05M 0.00 0.00%
Pharmacyte Biotech Inc 3:59 p.m. 0.8999
 0.0249
 2.85%
0.63 1.90 0.28 3.19 9.12M 0.00 0.00%
Pharming Group N.V. - Ads Each Represent 4:00 p.m. 19.93
 2.01
 11.22%
7.5018 20.09 NA -0.18 1.39B 0.00 0.00%
Pluri Inc 3:59 p.m. 3.29
 0.28
 9.30%
2.82 7.13 NA -3.56 30.45M 0.00 0.00%
Plus Therapeutics Inc 4:00 p.m. 0.285
 0.0068
 2.33%
0.1634 2.3099 NA -2.34 39.17M 0.00 0.00%
Praxis Precision Medicines Inc 4:00 p.m. 304.38
 8.22
 2.63%
26.70 326.91 NA -10.21 7.67B 0.00 0.00%
Precigen Inc 4:00 p.m. 4.84
 0.38
 8.52%
1.11 5.225 NA -0.47 1.71B 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 4.25
 0.24
 5.99%
3.7484 8.82 4.09 1.04 56.34M 0.00 0.00%
Prelude Therapeutics Incorporated 3:59 p.m. 2.22
 0.40
 21.98%
0.6101 3 NA -1.68 97.16M 0.00 0.00%
Prime Medicine Inc 4:00 p.m. 4.675
 0.665
 16.58%
1.11 6.94 NA -1.65 629.13M 0.00 0.00%
Prokidney Corp - Class A Ordinary Share 3:59 p.m. 2.185
 0.035
 1.63%
0.4603 7.13 NA NA 309.28M 0.00 0.00%
Promis Neurosciences Inchares 3:59 p.m. 9.25
 0.9988
 12.11%
6.27 39.75 NA NA 19.91M 0.00 0.00%
Propanc Biopharma Inc 4:00 p.m. 0.266
 0.0048
 1.77%
0.0002 13.25 NA -14.85 3.55M 0.00 0.00%
Proshares S& P Global Core Battery ME 3:57 p.m. 61.965
 0.6426
 1.05%
20.7197 65.33 NA NA 13.94M 0.3402 2.20%
Protalix Biotherapeutics Inc DE 4:00 p.m. 2.09
 0.02
 0.97%
1.32 3.10 52.25 0.04 168.08M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 5.91
 0.14
 2.43%
2.77 7.82 NA -2.17 305.14M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 10.34
 0.66
 6.82%
4.32 16.665 NA -2.27 556.60M 0.00 0.00%
Q32 Bio Inc 4:00 p.m. 4.10
 0.08
 1.91%
1.345 4.25 NA -6.58 50.45M 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 54.25
 1.41
 2.53%
38.0675 57.815 135.42 0.400602 12.06B 0.25 0.46%
Quantum-si Incorporated - Class A 4:00 p.m. 1.31
 0.08
 6.50%
0.9499 3.10 NA -0.71 256.17M 0.00 0.00%
Quest Pharmatech Inc 11:27 a.m. 0.04  UNCH  0.0% 0.02 0.06 NA -0.011 6.77M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 10:04 a.m. 0.0000  UNCH  0.0% NA NA NA -0.011 2.25M 0.00 0.00%
Quince Therapeutics Inc 4:00 p.m. 3.24
 0.01
 0.31%
0.7203 4.5499 NA -1.31 180.41M 0.00 0.00%
Quoin Pharmaceuticals LTD. - American DE 4:00 p.m. 9.66
 0.31
 3.11%
5.01 23.555 NA -66.85 15.61M 0.00 0.00%
Rakovina Therapeutics Inc 3:13 p.m. 0.12  UNCH  0.0% 0.085 2.30 NA -0.5 2.54M 0.00 0.00%
Rakovina Therapeutics Inc Ordinary Share 3:18 p.m. 0.0868
 0.0007
 0.80%
0.065 2.08 NA -0.5 1.84M 0.00 0.00%
Rapport Therapeutics Inc 4:00 p.m. 27.92
 1.52
 5.76%
6.43 42.2685 NA -3.78 1.33B 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 4:00 p.m. 4.96
 0.35
 7.59%
3.79 12.36 NA -1.69 2.55B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 755.51
 6.18
 0.82%
476.4869 821.11 18.11 38.34 78.03B 0.88 0.47%
Regenxbio Inc 4:00 p.m. 15.98
 0.96
 6.39%
5.035 16.19 NA -4.59 808.96M 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 7.60
 0.06
 0.80%
1.775 9.04 NA -2.36 1.32B 0.00 0.00%
Renovorx Inc 4:00 p.m. 1.02
 0.0224
 2.25%
0.7006 1.53 NA -0.4 37.38M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 2.59  UNCH  0.0% 0.89 2.66 NA -2 111.65M 0.00 0.00%
Repligen Corporation 4:00 p.m. 167.93
 2.04
 1.20%
102.965 182.52 NA -0.46 9.45B 0.00 0.00%
Replimune Group Inc 4:00 p.m. 7.90
 0.64
 8.82%
2.68 14.7952 NA -3.07 619.70M 0.00 0.00%
Resverlogix Corp 10:26 a.m. 0.071
 0.0004
 0.57%
0.023 0.2102 NA -0.03 20.42M 0.00 0.00%
Resverlogix Corp 12:42 p.m. 0.095  UNCH  0.0% 0.035 0.30 NA -0.03 27.32M 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 118.81
 1.28
 1.09%
29.17 124.49 NA -3.58 22.97B 0.00 0.00%
Revvity Inc 4:00 p.m. 117.75
 1.22
 1.05%
81.36 128.285 59.17 2.2 13.35B 0.07 0.24%
Rezolute Inc NV 4:00 p.m. 3.27
 0.25
 8.28%
1.07 11.4565 NA -0.98 303.22M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 37.93
 0.29
 0.77%
15.50 52.24 18.21 0.99 688.48M 0.00 0.00%
Roivant Sciences LTD.HARES 4:00 p.m. 22.97
 0.01
 0.04%
8.73 23.91 NA -0.24 15.98B 0.00 0.00%
Sab Biotherapeutics Inc 4:00 p.m. 4
 0.03
 0.74%
1 4.60 NA -3.68 190.43M 0.00 0.00%
Sana Biotechnology Inc 4:00 p.m. 5
 0.24
 5.04%
1.26 6.55 NA -1.16 1.33B 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.3985
 0.0182
 4.79%
0.365 1.40 NA -0.49 134.09M 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 21.79
 0.42
 1.96%
10.415 120.05 9.31 2.34 2.28B 0.00 0.00%
Satellos Bioscience Inc 3:57 p.m. 1.07
 0.13
 13.83%
0.52 1.08 5.00 0.174193 198.49M 0.00 0.00%
Satellos Bioscience Inc Common Shares 3:54 p.m. 0.779
 0.09
 13.06%
0.3774 0.779 3.64 0.174193 144.51M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 47.76
 1.71
 3.71%
22.71 48.28 NA -2.47 4.87B 0.00 0.00%
Scorpius Holdings Inc 2:53 p.m. 0.002
 0.0018
 900.00%
0.0002 0.3524 NA -13.04 122285 0.00 0.00%
Scynexis Inc 4:00 p.m. 0.7559
 0.0875
 13.09%
0.565 1.31 NA -0.44 31.72M 0.00 0.00%
Sellas Life Sciences Group Inc 3:59 p.m. 4.51
 0.07
 1.53%
0.8505 5.1765 NA -0.5 642.41M 0.00 0.00%
Sera Prognostics Inc - Class A 3:59 p.m. 3.465
 0.085
 2.39%
1.37 6.9175 NA -0.99 130.38M 0.00 0.00%
Sernova Biotherapeutics Inc 3:40 p.m. 0.165
 0.005
 3.12%
0.12 0.235 NA -0.05 55.56M 0.00 0.00%
Sernova Biotherapeutics Inc Com Canada 3:56 p.m. 0.1182
 0.0016
 1.37%
0.0867 0.165 NA -0.05 39.80M 0.00 0.00%
Shattuck Labs Inc 4:00 p.m. 4.36
 0.08
 1.80%
0.6922 4.89 NA -1.49 275.90M 0.00 0.00%
Silence Therapeutics Plc - American Depo 3:59 p.m. 5.81
 0.13
 2.29%
1.97 7.775 NA -0.99 274.43M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA NA -1.06 644.66M 55.00 850.08%
Skye Bioscience Inc 4:00 p.m. 1.05
 0.0694
 7.08%
0.6844 5.75 NA -0.73 33.66M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 6.86
 0.70
 11.36%
2.41 7.37 NA -3.06 534.46M 0.00 0.00%
Soligenix Inc 4:00 p.m. 1.42
 0.02
 1.43%
1.09 6.2299 NA -4.98 14.32M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 4:00 p.m. 5.52
 0.10
 1.84%
2.58 5.70 NA -0.95 373.04M 0.00 0.00%
Spectral Med Inc Ordinary Shares 3:38 p.m. 0.923
 0.037
 3.85%
0.3698 1.27 NA -0.05 270.04M 0.00 0.00%
Spectral Medical Inc 3:59 p.m. 1.29
 0.03
 2.27%
0.495 1.76 NA -0.05 377.41M 0.06 9.30%
Spero Therapeutics Inc 4:00 p.m. 2.45
 0.09
 3.81%
0.5052 3.22 NA -1.27 138.03M 0.00 0.00%
Spruce Biosciences Inc 3:59 p.m. 87.38
 8.46
 10.72%
0.0779 240 NA -96.75 93.53M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 30.05
 0.55
 1.86%
5.35 38.693 NA -1.65 1.72B 0.00 0.00%
Structure Therapeutics Inc - American D 4:00 p.m. 91.87
 1.92
 2.05%
13.22 94.90 NA -2.34 6.49B 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 17.37
 0.52
 3.09%
15.55 36.91 NA -0.31 13.39B 0.00 0.00%
Surrozen Inc 4:00 p.m. 19.995
 0.825
 4.30%
5.90 24.9399 NA -21.67 171.36M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 20.79
 0.27
 1.32%
8.58 22.73 NA -3.72 1.81B 0.00 0.00%
Syros Pharmaceuticals Inc Com New 12:56 p.m. 0.0002  UNCH  0.0% 0.0001 0.22 NA -5.81 5366 0.00 0.00%
Tango Therapeutics Inc 4:00 p.m. 12.35
 0.16
 1.28%
1.03 13.46 NA -1.19 1.66B 0.00 0.00%
Tao Synergies Inc 4:00 p.m. 4.72
 0.09
 1.87%
1.88 11.9799 NA -10.99 33.65M 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 71.03
 0.14
 0.20%
38.51 85.25 NA -3.07 3.02B 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 5.09
 0.31
 6.49%
1.05 6.02 NA -0.36 1.39B 0.00 0.00%
Tectonic Therapeutic Inc 4:00 p.m. 19.05
 0.21
 1.11%
13.70 61.07 4.60 -6.83 356.55M 0.00 0.00%
Telo Genomics Corp 12:38 p.m. 0.045  UNCH  0.0% 0.045 0.16 NA -0.03 4.52M 0.00 0.00%
Telo Genomics Corp Ordinary Shares 2:21 p.m. 0.0324
 0.0023
 6.63%
0.03 0.1028 NA -0.03 3.25M 0.00 0.00%
Tempest Therapeutics Inc 4:00 p.m. 3.07
 0.46
 17.62%
2.40 13.13 NA -19.5 15.13M 0.00 0.00%
Tenax Therapeutics Inc 4:00 p.m. 14.78
 0.77
 4.95%
4.63 18.38 NA -1.15 92.28M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 20.74
 0.37
 1.82%
7.90 21.03 NA -1.15 1.05B 0.00 0.00%
Theriva Biologics Inc 3:59 p.m. 0.2034
 0.0115
 5.99%
0.1651 1.75 NA -19.03 6.86M 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 639.45
 3.15
 0.49%
385.46 643.99 36.94 16.53 241.46B 0.43 0.27%
Tiziana Life Sciences Ltdhares 4:00 p.m. 1.66
 0.05
 2.92%
0.6302 2.60 NA -0.11 193.97M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 19.01
 0.84
 4.62%
6.76 69.97 0.07 -176.6 231.41M 0.00 0.00%
Travere Therapeutics Inc 4:00 p.m. 29.73
 1.48
 5.24%
12.91 42.13 NA -4.08 2.66B 0.00 0.00%
Trinity Biotech Plc - American Depositar 4:00 p.m. 0.7913
 0.0875
 12.43%
0.48 2.17 NA -1.8 14.81M 0.22 27.80%
Tscan Therapeutics Inc 4:00 p.m. 1.18
 0.04
 3.51%
0.8824 2.67 NA -1.14 61.92M 0.00 0.00%
Tuhura Biosciences Inc 4:00 p.m. 0.6793
 0.0076
 1.11%
0.66 5.27 NA -1.21 34.82M 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 45.15
 1.50
 3.44%
23.30 55.3325 NA -1.3 2.77B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 3:59 p.m. 22.75
 1.01
 4.65%
7.76 71.50 NA -4.92 1.42B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 472.06
 2.29
 0.49%
266.98 519.99 17.89 24.64 20.33B 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 53.83
 3.61
 7.19%
27.66 93.77 NA -3.8 7.05B 0.00 0.00%
Ventyx Biosciences Inc 4:00 p.m. 13.92
 0.05
 0.36%
0.783 15.34 NA -1.97 993.31M 0.00 0.00%
Veracyte Inc 4:00 p.m. 43.80
 0.50
 1.16%
22.61 50.71 115.26 0.31 3.46B 0.00 0.00%
Verastem Inc 4:00 p.m. 6.69
 0.33
 5.19%
4.01 11.245 NA -3.66 446.73M 0.00 0.00%
Vericel Corporation 4:00 p.m. 39.14
 1.42
 3.77%
29.24 63 195.70 0.2 1.98B 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 7.40
 0.46
 6.63%
4.155 11.39 NA -3.83 1.03B 0.00 0.00%
Virax Biolabs Group Ltd - Ordinary S 4:00 p.m. 0.2723
 0.0007
 0.26%
0.255 2.29 NA -1.62 1.18M 0.00 0.00%
Vitro Biopharma Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vivosim Labs Inc 4:00 p.m. 2
 0.01
 0.50%
1.41 21.96 3.92 -1.7 5.22M 0.00 0.00%
Vor Biopharma Inc 4:00 p.m. 17.27
 0.81
 4.48%
2.622 65.80 NA -34 179.79M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 4.10
 0.33
 8.75%
2.645 5.96 NA -1.13 227.96M 0.00 0.00%
Vyant Bio Inc 3:39 p.m. 0.194
 0.014
 7.78%
0.141 0.6482 NA -3.87 1.23M 0.00 0.00%
Waters Corporation 4:00 p.m. 400.42
 3.71
 0.94%
275.05 423.56 37.39 10.71 23.84B 0.00 0.00%
Whitehawk Therapeutics Inc 4:00 p.m. 2.85
 0.07
 2.52%
1.39 3.7699 NA -2.36 134.32M 0.00 0.00%
Xenetic Biosciences Inc 3:59 p.m. 2.766
 0.346
 14.30%
1.90 13.93 NA -2.57 6.34M 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 42.24
 1.24
 3.02%
26.74 46.60 NA -3.01 3.26B 0.00 0.00%
Xilio Therapeutics Inc 4:00 p.m. 0.6174
 0.0203
 3.40%
0.5734 1.70 NA -1.09 32.41M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 4:00 p.m. 1.05
 0.0788
 8.11%
0.5301 2.54 NA -0.3 9.94M 0.00 0.00%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 18.37
 0.47
 2.50%
16.82 44.34 NA -2.6 2.04B 0.00 0.00%
Zenith Capital Corporation 9:30 a.m. 0.08
 0.015
 23.08%
0.045 0.10 NA -0.02 591234 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 3.25
 0.30
 10.17%
1.01 3.95 NA -2.33 234.82M 0.00 0.00%
Zura Bio Ltd - Class A Ordinary Shar 4:00 p.m. 6.45
 0.13
 2.06%
0.97 6.6302 NA -0.6 419.40M 0.00 0.00%
Zymeworks Inc 4:00 p.m. 23.55
 0.40
 1.67%
9.03 28.49 NA -1.62 1.76B 0.00 0.00%
Zyversa Therapeutics Inc Com Par $0.001 1:23 p.m. 0.1797
 0.0046
 2.63%
0.11 1.54 NA -8.48 1.45M 0.00 0.00%

PUBLIC BIOTECH COMPANIES — Related News

1/22 - 10:46 PM   - International Tower Hill Mines Announces Pricing and Upsize of US$65 Million Public Offering of Common Shares and US$40 Million Concurrent Private Placement
1/22 - 10:41 PM   - International Tower Hill Mines Announces Pricing and Upsize of US$65 Million Public Offering of Common Shares and US$40 Million Concurrent Private Placement
1/22 - 9:14 PM   - Ambiq Announces Pricing of Upsized Public Offering
1/22 - 8:31 PM   - GROUPE DYNAMITE AND ANDREW LUTFY ANNOUNCE THE CLOSING OF A REORGANIZATION INVOLVING COMPANIES CONTROLLED BY ANDREW LUTFY
1/22 - 5:23 PM   - Albertsons® Companies, Inc. Announces Pricing of Its Senior Notes Offering
1/22 - 5:20 PM   - Quiddity Engineering Hires Ken Rogers, PE, CFM, as Vice President, Public Infrastructure, in its San Antonio Office
1/22 - 4:45 PM   - X3 Acquisition Corp. Ltd. Announces Closing of $200,000,000 Initial Public Offering
1/22 - 4:33 PM   - Greenberg Traurig Tallahassee Adds Shareholder George A. Smith to Public Finance & Infrastructure Practice
1/22 - 4:05 PM   - IQVIA Named to the Fortune® World's Most Admired Companies™ List, Ranked No. 1 in Its Sector for Fifth Consecutive Year
1/22 - 2:53 PM   - CorriXR Therapeutics Announces Publication of Additional Preclinical Data Corroborating Ability of NRF2 Knockout to Restore Chemosensitivity in Solid Tumors
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2026 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.