ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: KO, BA

Fri, 24 May 14:17:08 GMT
Thursday's ETF with Unusual Volume: GNR

Thu, 23 May 16:27:12 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PUBLIC BIOTECH COMPANIES — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Inc 4:00 p.m. 6.55
 0.06
 0.92%
6.259 18.90 NA -1.19 322.01M 0.00 NA%
Accelerate Diagnostics Inc 4:00 p.m. 19.06
 0.06
 0.32%
10.23 24.75 NA -1.62 1.04B 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 5.12
 0.09
 1.79%
4.7301 21.42 NA -4.03 211.31M 0.00 NA%
Acorda Therapeutics Inc 4:00 p.m. 10.16
 0.12
 1.17%
9.58 36.35 NA -0.11 489.00M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 3:59 p.m. 0.2945
 0.012
 4.25%
0.2578 0.8651 NA -0.22 47.72M 0.00 NA%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 3.67
 0.04
 1.10%
3.51 14.54 NA -0.98 384.35M 0.00 NA%
Advanced Proteome Ther 3:41 p.m. 0.145
 0.005
 3.33%
0.105 0.85 NA NA 0 0.00 NA%
Advanced Proteome Therapeutics Corporati 1:23 p.m. 0.01
 0.0713
 87.70%
0.01 0.55 NA NA 0 0.00 NA%
Advaxis Inc 3:59 p.m. 2.94
 0.01
 0.34%
2.715 29.3985 NA -9.75 16.19M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 9.22
 0.05
 0.55%
2.62 9.45 NA -1.18 584.87M 0.00 NA%
Aeterna Zentaris Inc 3:59 p.m. 3.14
 0.05
 1.57%
1.29 5.57 13.08 0.24 51.62M 0.00 NA%
Aeterna Zentaris Inc 3:59 p.m. 4.21
 0.08
 1.86%
1.68 7.43 17.54 0.24 68.25M 0.00 NA%
Aevi Genomic Medicine Inc 3:59 p.m. 0.203
 0.0023
 1.12%
0.1718 1.72 NA -0.5 13.15M 0.00 NA%
Agenus Inc 4:00 p.m. 2.86
 0.10
 3.38%
1.54 3.88 NA -0.81 383.98M 0.00 NA%
Alector Inc 4:00 p.m. 19.50
 0.52
 2.74%
15.16 27 NA -0.76 1.34B 0.00 NA%
Allogene Therapeutics Inc 4:00 p.m. 28.30
 0.67
 2.42%
21.67 35.55 NA -1.84 3.44B 0.00 NA%
Alnylam Pharmaceuticals Inc 4:00 p.m. 68.93
 1.02
 1.50%
60.27 124.215 NA -7.88 7.34B 0.00 NA%
Alterity Therapeutics Ltd - American 3:51 p.m. 1.40
 0.04
 2.78%
1.0854 2.91 NA -0.8 20.09M 0.00 NA%
Amgen Inc 4:00 p.m. 171.28
 0.83
 0.48%
166.30 210.19 13.67 12.53 104.47B 1.45 3.39%
Amicus Therapeutics Inc 4:00 p.m. 12.18
 0.31
 2.61%
8.27 17.62 NA -2.16 2.81B 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 3.30
 0.26
 7.30%
1.25 4.35 NA -0.52 162.08M 0.00 NA%
Anchiano Therapeutics LTD. - American DE 3:59 p.m. 4.95
 0.07
 1.39%
4.91 11.50 NA -1.79 33.76M 0.00 NA%
Anixa Biosciences Inc 4:00 p.m. 4.03
 0.10
 2.42%
2.96 6.86 NA -0.91 79.10M 0.00 NA%
Applied Genetic Technologies Corporation 3:59 p.m. 3.80
 0.11
 2.98%
2.26 7.50 38.00 0.1 69.05M 0.00 NA%
Aptose Biosciences Inchares 4:00 p.m. 2.03
 0.05
 2.52%
1.57 4.55 NA -0.86 84.64M 0.00 NA%
Aquabounty Technologies Inc 3:59 p.m. 2.14
 0.02
 0.94%
1.51 5.45 NA -0.9 46.22M 0.00 NA%
Arca Biopharma Inc 4:00 p.m. 6.97
 0.04
 0.57%
4.725 18.90 NA -8.46 7.66M 0.00 NA%
Arch Biopartners Inc 9:30 a.m. 1.26
 0.07
 5.88%
0.91 1.84 NA NA 73.91M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 3:28 p.m. 0.9104
 0.0254
 2.87%
0.714 1.37 NA NA 53.41M 0.00 NA%
Arcus Biosciences Inc 4:02 p.m. 8.96
 0.08
 0.89%
8.5701 17.50 NA -1.26 399.03M 0.00 NA%
Argenx SE - American Depositary Shares 4:00 p.m. 137.38
 5.31
 4.02%
63.81 137.50 NA -1.87 5.22B 0.00 NA%
Armata Pharmaceuticals Inc 3:58 p.m. 3.15
 0.0269
 0.85%
2.1546 19.18 NA NA 105.43M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 3:59 p.m. 3.20
 0.02
 0.62%
2.51 10.439 NA -1.32 102.56M 0.00 NA%
Atara Biotherapeutics Inc 4:00 p.m. 23.21
 0.28
 1.19%
22.05 51.40 NA -5.27 1.08B 0.00 NA%
Athersys Inc 4:00 p.m. 1.80
 0.06
 3.23%
1.35 3.09 NA -0.18 269.60M 0.00 NA%
Audentes Therapeutics Inc 4:00 p.m. 38.10
 0.03
 0.08%
17.95 46.1799 NA -3.4 1.69B 0.00 NA%
Aurinia Pharmaceutical 3:59 p.m. 9.04
 0.21
 2.38%
6.61 10.47 NA -0.76 826.18M 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 6.74
 0.21
 3.22%
5.06 7.85 NA -0.76 617.70M 0.00 NA%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 21.08
 0.32
 1.54%
19.1733 53.24 NA -1.15 948.12M 0.00 NA%
Avid Bioservices Inc 4:00 p.m. 3.79
 0.13
 3.55%
3.05 8.44 NA -0.3 212.52M 0.00 NA%
Avrobio Inc 4:00 p.m. 15.58
 0.19
 1.21%
11.845 53.70 NA -2.44 376.21M 0.00 NA%
Beigene LTD. - American Depositary Share 4:00 p.m. 126.61
 1.73
 1.35%
105.19 220.10 NA -12.15 7.57B 0.00 NA%
Bellus Health Inc 2:30 p.m. 1.50  UNCH  0.0% 0.50 1.69 NA -0.08 236.94M 0.00 NA%
Bellus Health Inc New Common Shares 11:39 a.m. 1.1266
 0.0222
 2.01%
0.374 1.28 NA -0.08 177.95M 0.00 NA%
Benitec Biopharma Ltd - American Dep 11:24 a.m. 1.69
 0.03
 1.74%
1.01 4.90 NA -0.82 21.72M 0.00 NA%
Bio-rad Laboratories Inc Class A 4:02 p.m. 293.37
 0.59
 0.20%
220.05 345.15 15.63 18.77 7.25B 0.00 NA%
Bio-techne Corp 4:00 p.m. 197.79
 0.07
 0.04%
132.75 207.84 63.19 3.13 7.49B 0.32 0.65%
Bioanalytical Systems Inc 2:37 p.m. 2  UNCH  0.0% 1.18 2.59 NA -0.09 20.58M 0.00 NA%
Bioasis Technologies I 1:42 p.m. 0.29
 0.01
 3.33%
0.26 0.83 NA -0.09 16.99M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 11:39 a.m. 0.2461
 0.0037
 1.48%
0.20 0.6454 NA -0.09 14.42M 0.00 NA%
Biocept Inc 4:00 p.m. 1.24
 0.11
 9.73%
0.658 9.30 NA -7.16 23.40M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 3.32
 0.22
 6.21%
3.10 9.95 NA -1 366.24M 0.00 NA%
Biogen Inc 4:00 p.m. 227.06
 2.05
 0.90%
216.12 388.67 9.78 23.21 44.03B 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 62.33
 1.50
 2.47%
40.58 73.31 22.34 2.79 454.19M 0.00 NA%
Biotime Inc 4:00 p.m. 1.08
 0.02
 1.89%
0.66 2.8277 2.40 0.45 161.61M 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 122.86
 1.43
 1.18%
87.49 199.70 NA -11.35 6.77B 0.00 NA%
Brainstorm Cell Therapeutics Inc 3:59 p.m. 3.695
 0.035
 0.94%
2.92 5.35 NA -0.81 80.19M 0.00 NA%
Briacell Therapeutics 12:14 p.m. 0.09  UNCH  0.0% 0.07 0.18 NA -0.05 14.34M 0.00 NA%
Briacell Therapeutics Corp Common Share 2:46 p.m. 0.071
 0.0066
 10.25%
0.0495 0.135 NA -0.05 11.31M 0.00 NA%
Caladrius Biosciences Inc 3:59 p.m. 3
 0.01
 0.33%
2.77 11.65 NA -1.72 31.15M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 4:00 p.m. 3
 0.04
 1.35%
2.8602 25.95 NA -5.1 5.47M 0.00 NA%
Cancer Genetics Inc 3:57 p.m. 0.1849
 0.01
 5.72%
0.1518 1.30 NA -0.75 10.69M 0.00 NA%
Canntrust Holdings Inc 4:00 p.m. 7.68
 0.11
 1.45%
5.94 15.50 NA -0.14 1.08B 0.00 NA%
Canntrust Holdings Inc Common Shares 4:02 p.m. 5.72
 0.03
 0.53%
4.35 11.9736 NA -0.14 807.58M 0.00 NA%
Casi Pharmaceuticals Inc 4:00 p.m. 3.16  UNCH  0.0% 2.73 8.8916 NA -0.32 302.47M 0.00 NA%
Cel-sci Corporation 4:00 p.m. 4.74
 0.15
 3.27%
0.8165 8.47 NA -1.26 159.75M 0.00 NA%
Cellect Biotechnology LTD. - American DE 3:53 p.m. 0.672
 0.035
 4.95%
0.6134 7.80 NA -0.83 7.53M 0.00 NA%
Cellectar Biosciences Inc 4:00 p.m. 2.10
 0.11
 5.53%
1.22 12.70 NA -4.85 10.72M 0.00 NA%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 17.19
 0.33
 1.96%
15.34 31.42 NA -2.14 729.37M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.06
 0.19
 1.10%
12.04 25 NA -2.21 308.61M 0.00 NA%
Celyad SA - American Depositary Shares 3:48 p.m. 19.5978
 0.0922
 0.47%
15.356 32.18 NA -3.85 234.04M 0.00 NA%
Champions Oncology Inc 4:00 p.m. 9.90
 0.81
 8.91%
4.20 17.90 990.00 0.01 114.99M 0.00 NA%
Charles River Laboratories International 4:02 p.m. 129.90
 1.46
 1.14%
103 149.065 28.24 4.6 6.33B 0.00 NA%
Chemocentryx Inc 4:00 p.m. 11.71
 0.11
 0.95%
9.07 14.98 NA -0.8 679.74M 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 91
 0.69
 0.76%
60.08 107.444 25.42 3.58 3.58B 0.00 NA%
Chromadex Corporation 4:00 p.m. 4.59
 0.15
 3.38%
2.79 5 NA -0.61 254.84M 0.00 NA%
Cidara Therapeutics Inc 3:59 p.m. 1.92
 0.02
 1.05%
1.85 6.35 NA -2.66 51.15M 0.00 NA%
Cleveland Biolabs Inc 3:08 p.m. 1.47
 0.0375
 2.49%
1 3.16 NA -0.32 16.61M 0.00 NA%
Codexis Inc 4:00 p.m. 19.16
 0.42
 2.24%
12.85 23.05 NA -0.21 1.05B 0.00 NA%
Cohbar Inc 4:00 p.m. 1.96
 0.09
 4.81%
1.85 10.789 NA -0.36 83.85M 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 20.36  UNCH  0.0% 8.32 21.18 NA -3.22 1.41B 0.00 NA%
Collplant Holdings LTD. - American Depos 3:56 p.m. 4.13
 0.97
 19.02%
3.13 8.73 NA NA 15.75M 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 3.34
 0.08
 2.45%
2 4.31 NA -0.41 199.90M 0.00 NA%
Cotinga Pharmaceutical 10:50 a.m. 0.10
 0.005
 5.26%
0.05 0.89 NA -0.25 1.67M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 1:09 p.m. 0.0829
 0.0038
 4.38%
0.01 0.7793 NA -0.18 1.38M 0.00 NA%
Covalon Technologies L 3:21 p.m. 5.10
 0.01
 0.20%
3.54 9.45 NA -0.05 113.50M 0.00 NA%
Covalon Technologies Ltd Common Shares 11:53 a.m. 3.80
 0.0699
 1.81%
2.55 7.12 NA -0.05 84.57M 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 37
 0.19
 0.52%
22.2201 73.88 NA -3.74 1.96B 0.00 NA%
Curis Inc 4:00 p.m. 1.48
 0.06
 3.90%
0.60 3.3324 NA -0.98 49.06M 0.00 NA%
Cytori Therapeutics Inc 3:57 p.m. 0.2889
 0.0095
 3.40%
0.215 2.83 NA -1.74 6.40M 0.00 NA%
Cytrx Corporation 3:55 p.m. 0.5599
 0.002
 0.36%
0.33 1.37 NA -0.5 18.83M 0.00 NA%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 9.12
 0.12
 1.33%
3.60 25.77 NA -3.29 658.76M 0.00 NA%
Delmar Pharmaceuticals Inc 4:00 p.m. 1.86
 0.39
 17.33%
1.65 9.685 NA -4 48.57M 0.00 NA%
Denali Therapeutics Inc 4:00 p.m. 20.73
 0.13
 0.63%
12.32 28.865 NA -0.59 1.98B 0.00 NA%
Diamedica Therapeutics Inc 3:59 p.m. 2.88
 0.04
 1.37%
2.46 13.774 NA -1.01 34.44M 0.00 NA%
Diffusion Pharmaceuticals Inc 4:00 p.m. 3.66
 1.11
 23.27%
1.83 10.155 NA -5.14 12.37M 0.00 NA%
Dyadic International Inc 4:00 p.m. 4.08
 0.12
 2.86%
1.40 4.87 NA -0.22 108.99M 0.00 NA%
Eastwood Bio Medical C 3:56 p.m. 4.04
 0.01
 0.25%
0.145 8.49 NA -0.01 84.38M 0.00 NA%
Eastwood Bio-med Cda Inc 9:41 a.m. 2.6583
 0.1582
 6.33%
0.8635 6.4369 NA -0.01 55.52M 0.00 NA%
Editas Medicine Inc 4:00 p.m. 21.72
 0.54
 2.55%
17.80 41.4292 NA -2.26 1.07B 0.00 NA%
Eiger Biopharmaceuticals Inc 4:00 p.m. 11.42
 0.12
 1.06%
8.40 15.33 NA -3.84 219.95M 0.00 NA%
Emergent Biosolutions Inc 4:02 p.m. 43.27
 0.14
 0.32%
42.29 73.89 53.42 0.81 2.22B 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 3:24 p.m. 11.8345
 0.3446
 3.00%
6.1904 19.60 NA -0.99 119.69M 0.00 NA%
Enochian Biosciences Inc 4:00 p.m. 6.45
 0.04
 0.62%
3.03 9.50 NA -0.92 250.19M 0.00 NA%
Entera Bio LTD. - Ordinary Shares 3:54 p.m. 2.9252
 0.7648
 20.73%
2.55 7.60 NA -0.91 33.52M 0.00 NA%
Essa Pharma Inc 3:59 p.m. 2.60
 0.55
 26.83%
1.87 4.69 NA -2.12 16.41M 0.00 NA%
Essa Pharma Inc 3:59 p.m. 3.30
 0.60
 22.22%
2.50 5.98 NA -2.12 19.06M 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 96.88
 2.88
 3.06%
47.7817 105.28 NA -1.77 12.51B 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 18.97
 0.64
 3.49%
8.64 20.04 NA -1.19 1.24B 0.00 NA%
Fennec Pharmaceuticals Inc 4:00 p.m. 3.91
 0.01
 0.26%
3.85 12.51 NA -0.52 77.79M 0.00 NA%
Fibrocell Science Inc 3:59 p.m. 1.875
 0.035
 1.90%
1.45 3.45 NA -1.41 18.30M 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 1.85
 0.08
 4.52%
0.49 3.60 NA -1.68 120.68M 0.00 NA%
Forward Pharma A/S - American Depositary 1:59 p.m. 0.9389
 0.0306
 3.16%
0.7101 3.4396 NA -0.18 44.63M 0.00 NA%
Galaxy Digital Holding 3:59 p.m. 2.23
 0.13
 6.19%
0.89 3.18 NA NA 128.79M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 1:08 p.m. 1.6101
 0.0431
 2.75%
0.6782 2.40 NA NA 92.99M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 2:50 p.m. 7.1895
 0.1595
 2.27%
6.65 15.41 NA NA 184.10M 0.00 NA%
Genenews Ltd 3:56 p.m. 0.105
 0.005
 4.54%
0.025 0.205 NA -0.04 16.13M 0.00 NA%
Genenews Ltd New Common Shares Cana 12:39 p.m. 0.0768
 0.0112
 12.73%
0.013 0.156 NA -0.04 11.80M 0.00 NA%
Genetic Technologies Ltd - American Depo 4:00 p.m. 0.6823
 0.0176
 2.52%
0.512 2.04 NA -0.21 12.36M 0.00 NA%
Genetic Technologies Ltd Ordinary Shares 12:38 p.m. 0.0000  UNCH  0.0% NA NA NA -0.002 13.58M 0.00 0.00%
Genfit S.A. - American Depositary Shares 4:00 p.m. 24.10
 0.54
 2.29%
20.805 26.25 NA NA 935.14M 0.00 NA%
Genocea Biosciences Inc 4:00 p.m. 4.25
 0.20
 4.49%
2.24 8.16 NA NA 477.70M 0.00 NA%
Genomic Health Inc 4:00 p.m. 54.07
 0.88
 1.65%
38.23 92.18 48.28 1.12 2.00B 0.00 NA%
Genprex Inc 10:13 a.m. 1.6026
 0.0226
 1.43%
0.95 12.24 NA -0.89 25.00M 0.00 NA%
Geron Corporation 4:00 p.m. 1.55
 0.03
 1.97%
0.9547 6.99 NA -0.16 289.10M 0.0925 NA%
Gilead Sciences Inc 4:00 p.m. 66.89
 0.28
 0.42%
60.32 79.61 14.77 4.53 85.28B 0.63 3.77%
Good Natured Prods Inc Ordinary Shares 9:38 a.m. 0.085
 0.0019
 2.29%
0.0624 0.11 NA NA 7.80M 0.00 NA%
Good Natured Products 2:07 p.m. 0.105  UNCH  0.0% 0.085 0.15 NA NA 9.63M 0.00 NA%
Grifols S.A. - American Depositary Share 4:00 p.m. 18.01  UNCH  0.0% 17.42 24.97 14.41 1.25 12.38B 0.23 2.55%
Gritstone Oncology Inc 4:00 p.m. 10.48
 0.50
 5.01%
9.57 32.90 NA -2.42 374.33M 0.00 NA%
Gtx Inc 4:00 p.m. 1
 0.015
 1.52%
0.74 25.60 NA -1.65 24.05M 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 15.41
 0.02
 0.13%
13.24 19.56 NA -0.56 2.24B 0.00 NA%
Heat Biologics Inc 3:58 p.m. 0.74
 0.005
 0.68%
0.7051 2.98 NA -0.9 25.21M 0.00 NA%
Helix Biopharm 1:41 p.m. 0.35  UNCH  0.0% 0.30 0.93 NA -0.07 37.53M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 3:45 p.m. 0.271
 0.029
 9.67%
0.23 0.68 NA -0.07 29.06M 0.00 NA%
Hemispherx Biopharma Inc 3:59 p.m. 0.1297
 0.0014
 1.07%
0.12 0.35 NA -0.25 11.23M 0.00 NA%
Hemostemix Inc 10:48 a.m. 0.05  UNCH  0.0% 0.04 0.14 NA -0.01 14.20M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 2:07 p.m. 0.047
 0.0007
 1.51%
0.0458 0.0998 NA -0.01 13.34M 0.00 NA%
Homology Medicines Inc 4:00 p.m. 20.05
 0.43
 2.10%
15.07 31.80 NA -1.57 874.46M 0.00 NA%
Hooxi Network Inc 3:12 p.m. 0.74
 0.26
 26.00%
0.10 2.74 NA -1 0 0.00 NA%
Ibex Technologies Inc 3:45 p.m. 0.135  UNCH  0.0% 0.09 0.27 NA -0.02 3.34M 0.00 NA%
Ibio Inc 4:00 p.m. 0.809
 0.039
 5.07%
0.495 1.725 NA -1.13 15.94M 0.00 NA%
Ico Therapeutics Inc 12:38 p.m. 0.07
 0.005
 6.67%
0.03 0.275 NA -0.02 6.40M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 11:18 a.m. 0.048
 0.0021
 4.19%
0.0223 0.2035 NA -0.02 4.39M 0.00 NA%
Icon Plc - Ordinary Shares 4:00 p.m. 140.90
 2.38
 1.72%
118.10 155.33 23.10 6.1 7.60B 0.00 NA%
Idera Pharmaceuticals Inc 4:00 p.m. 2.57
 0.03
 1.15%
2.25 17.12 NA -1.84 72.02M 0.00 NA%
Illumina Inc 4:00 p.m. 312.45
 3.48
 1.13%
261.61 372.61 54.62 5.72 45.93B 0.00 NA%
Immucell Corporation 3:20 p.m. 6
 0.01
 0.17%
5.55 9.30 NA -0.36 43.26M 0.00 NA%
Immunogen Inc 4:00 p.m. 1.99
 0.06
 3.11%
1.83 12.31 NA -1.21 297.57M 0.00 NA%
Immunomedics Inc 4:00 p.m. 14.80
 0.37
 2.56%
11.55 27.33 NA -1.73 2.83B 0.00 NA%
Immuron Ltd - American Depositary SH 3:59 p.m. 3.66
 1.3703
 27.24%
3.4994 14.29 NA -0.67 11.76M 0.00 NA%
Immutep Ltd - American Depositary SH 3:59 p.m. 1.99
 0.09
 4.74%
1.77 4.21 NA -0.42 67.26M 0.00 NA%
Imv Inc 3:59 p.m. 5.34
 0.03
 0.56%
3.95 9.49 NA -0.5 270.19M 0.00 NA%
Imv Inchares 3:56 p.m. 3.99  UNCH  0.0% 2.90 7.2099 NA -0.5 201.88M 0.00 NA%
Incyte Corporation 4:00 p.m. 81.75
 1.25
 1.55%
57 88.83 69.87 1.17 17.53B 0.00 NA%
Infinity Pharmaceuticals Inc 4:00 p.m. 1.43
 0.03
 2.06%
1 2.92 NA -0.27 81.40M 0.00 NA%
Inmed Pharmaceuticals 3:57 p.m. 0.425  UNCH  0.0% 0.30 1.14 NA -0.06 72.63M 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 3:48 p.m. 0.325
 0.0008
 0.25%
0.217 0.888 NA -0.06 55.54M 0.00 NA%
Inmed Pharmaceuticals Inc Warrants Expir 11:14 a.m. 0.10
 0.0078
 8.46%
0.07 0.1625 NA NA 0 0.00 NA%
Innovotech Inc 2:10 p.m. 0.065
 0.005
 8.33%
0.04 0.10 NA NA 2.36M 0.00 NA%
Insmed Inc 4:00 p.m. 26.33
 0.51
 1.98%
11.31 33.1272 NA -4.22 2.04B 0.00 NA%
Intellia Therapeutics Inc 4:00 p.m. 14.85
 0.43
 2.98%
11.031 32.95 NA -1.97 678.81M 0.00 NA%
Intrexon Corporation 4:00 p.m. 4.69  UNCH  0.0% 3.95 19.94 NA -3.93 753.98M 0.00 NA%
Iovance Biotherapeutics Inc 4:00 p.m. 17.25
 0.19
 1.09%
7.26 18.25 NA -1.27 2.13B 0.00 NA%
Iqvia Holdings Inc 4:02 p.m. 136.38
 1.94
 1.44%
97.645 146.10 112.71 1.21 26.90B 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 5.18
 0.24
 4.86%
2.66 11.82 NA -0.81 170.80M 0.00 NA%
Kala Pharmaceuticals Inc 4:00 p.m. 5.94
 0.08
 1.36%
4.03 16 NA -2.74 201.26M 0.00 NA%
Kaleido Biosciences Inc 4:00 p.m. 17.59
 0.83
 4.95%
12.50 19 NA -2.11 524.32M 0.00 NA%
Kalvista Pharmaceuticals Inc 4:00 p.m. 23.89
 0.25
 1.06%
7.73 34.9199 NA -0.91 412.04M 0.00 NA%
Kamada LTD. - Ordinary Shares 3:59 p.m. 5.68
 0.01
 0.18%
4.6331 6.70 10.33 0.55 228.72M 0.00 NA%
Kane Biotech Inc 9:30 a.m. 0.10  UNCH  0.0% 0.06 0.11 NA NA 8.01M 0.00 NA%
Kane Biotech Inc Common Shares 10:24 a.m. 0.0683
 0.0183
 36.60%
0.04 0.08 NA NA 5.47M 0.00 NA%
Kazia Therapeutics Ltd - American DE 9:53 a.m. 3.0363
 0.0624
 2.01%
2.04 5.59 NA -1.79 14.70M 0.00 NA%
Kodiak Sciences Inc 4:00 p.m. 9.53
 0.47
 4.70%
5.65 11.10 NA -1.13 351.77M 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 5.50
 0.01
 0.18%
5.01 38.39 NA -6.85 149.04M 0.00 NA%
Lattice Biologics Ltd Common Shares 10:31 a.m. 0.0196
 0.0004
 2.08%
0.0021 0.0905 NA -0.01 1.68M 0.00 NA%
Lexicon Pharmaceuticals Inc 4:00 p.m. 5.92
 0.16
 2.78%
4.25 13.97 NA -0.95 629.13M 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 16.21
 1.40
 9.45%
6.70 18 NA -0.85 364.63M 0.00 NA%
Luminex Corporation 4:00 p.m. 20.79
 0.39
 1.91%
20.30 35.37 109.42 0.19 935.08M 0.06 1.15%
Marker Therapeutics Inc 4:00 p.m. 5.84
 0.04
 0.69%
3.90 13.55 NA -7.75 265.63M 0.00 NA%
Medicure Inc 2:03 p.m. 5.90
 0.10
 1.67%
5.64 7.55 8.94 0.66 90.82M 0.00 NA%
Medicure Inc Ordinary Shares Canada 1:32 p.m. 4.42
 0.0405
 0.91%
4.18 5.7782 6.70 0.66 68.04M 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 24.35
 0.41
 1.71%
7.98 24.6451 NA -3.15 811.89M 0.00 NA%
Mereo Biopharma Group Plc - American Dep 3:18 p.m. 4.70
 0.21
 4.68%
4.28 8.48 NA -2.15 90.26M 0.00 NA%
Merrimack Pharmaceuticals Inc 3:58 p.m. 6.23
 0.02
 0.32%
3.3401 10.5347 NA -4 83.13M 0.00 NA%
Mesoblast Ltd - American Depositary 3:31 p.m. 5.08
 0.02
 0.40%
3.35 8.78 NA -0.88 505.38M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 11:40 a.m. 0.25
 0.0061
 2.50%
0.1345 0.259 NA -0.09 24.19M 0.00 NA%
Microbix J 3:59 p.m. 0.35
 0.02
 6.06%
0.16 0.36 NA -0.09 33.87M 0.00 NA%
Moderna Inc 4:00 p.m. 21.83
 0.45
 2.10%
13.03 29.79 NA -1.17 7.18B 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 12.26
 0.13
 1.05%
9.55 32.20 NA -2.12 1.21B 0.00 NA%
Motif Bio Plc - Adr 3:57 p.m. 1.83
 0.1009
 5.83%
1.54 11.4999 NA -1.44 31.34M 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 24.49
 0.35
 1.45%
23.93 50.44 81.63 0.3 1.80B 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 27.76
 0.90
 3.35%
11.12 31.14 NA -2.73 972.96M 0.00 NA%
Nanoviricides Inc New 3:59 p.m. 0.2501
 0.0099
 3.81%
0.196 0.68 NA -0.11 19.19M 0.00 NA%
Nantkwest Inc 4:00 p.m. 1.06
 0.04
 3.92%
0.93 4.23 NA -1.22 104.59M 0.00 NA%
Navidea Biopharmaceuticals Inc 3:45 p.m. 1.39
 0.01
 0.72%
1.21 7.388 NA -1.44 13.97M 0.00 NA%
Neon Therapeutics Inc 4:00 p.m. 5.21
 0.01
 0.19%
4.20 16.23 NA -2.94 147.61M 0.00 NA%
Neuralstem Inc 3:50 p.m. 0.4575
 0.0025
 0.55%
0.2502 1.78 NA -0.32 9.16M 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 79.89
 1.14
 1.45%
64.72 126.98 NA -0.48 7.29B 0.00 NA%
Novavax Inc 4:00 p.m. 6.12  UNCH  0.0% 5.72 51.60 NA -9.6 2.87B 0.00 NA%
Novelion Therapeutics Inchares 3:59 p.m. 0.88
 0.0411
 4.90%
0.70 4.7895 NA -5.76 16.76M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 1.59
 0.05
 3.25%
1.25 3.90 NA -0.13 107.61M 0.00 NA%
Oasmia Pharmaceutical AB - American Depo 12:31 p.m. 1.6035
 0.0115
 0.71%
1.21 5.70 NA -0.25 120.21M 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 10:37 a.m. 2.1578
 1.9776
 1097.45%
0.1802 2.1578 NA NA 0 0.00 NA%
Oncolytics Biotech Inchares 3:59 p.m. 1.91
 0.04
 2.14%
1.5993 7.40 NA -1.06 38.77M 0.00 NA%
Oncosec Medical Incorporated 3:59 p.m. 2.49
 0.08
 3.11%
2.34 19.60 NA NA 161.37M 0.00 NA%
Opgen Inc 4:00 p.m. 0.445
 0.0065
 1.44%
0.36 2.90 NA -1.98 7.85M 0.00 NA%
Oragenics Inc 3:59 p.m. 0.4813
 0.0181
 3.62%
0.38 3.74 NA -1.42 22.19M 0.00 NA%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 18.61
 0.09
 0.49%
8.65 21.64 NA -2.36 1.60B 0.00 NA%
Organogenesis Holdings Inc - Class A 4:00 p.m. 6.91
 0.22
 3.09%
6.28 150 NA -0.94 630.99M 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 0.465
 0.0796
 14.62%
0.3701 1.97 NA -0.24 55.56M 0.00 NA%
Orgenesis Inc 4:00 p.m. 4.35
 0.05
 1.14%
3.87 9.50 NA -1.49 67.95M 0.00 NA%
Outlook Therapeutics Inc 4:00 p.m. 2.79
 0.83
 42.35%
0.85 10.96 NA -7.2 61.66M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.38
 0.14
 0.96%
11.66 19.1873 30.60 0.47 382.84M 0.00 NA%
P and P Ventures Inc 11:10 a.m. 0.105  UNCH  0.0% 0.055 0.105 NA NA 0 0.00 NA%
Pacgen Life Science CO 11:30 a.m. 0.03  UNCH  0.0% 0.02 0.075 NA NA 1.94M 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 1.42
 0.02
 1.43%
0.59 1.74 142.00 0.01 288.35M 0.00 NA%
Pascal Biosciences Inc 3:28 p.m. 0.195
 0.005
 2.63%
0.16 0.57 NA -0.07 10.27M 0.00 NA%
Pascal Biosciences Inc Common Shares 3:30 p.m. 0.143
 0.005
 3.62%
0.1373 0.3869 NA -0.07 7.53M 0.00 NA%
Perkinelmer Inc 4:02 p.m. 86.36
 0.23
 0.27%
71.31 103 38.90 2.22 9.58B 0.07 0.32%
Phio Pharmaceuticals Corp 3:54 p.m. 0.435
 0.005
 1.16%
0.27 2.56 NA -1.04 10.39M 0.00 NA%
Pluristem Therapeutics Inc 3:59 p.m. 0.6697
 0.0047
 0.70%
0.50 1.52 NA -0.24 100.29M 0.00 NA%
Polarityte Inc 4:00 p.m. 6.63
 0.04
 0.60%
6.30 41.22 NA -4.86 163.91M 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 89.05
 1.33
 1.52%
82.7514 121.98 37.26 2.39 5.85B 0.00 NA%
Precision Biosciences Inc 4:00 p.m. 13.73
 0.42
 3.16%
11.774 19 NA -0.94 691.47M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 3:09 p.m. 0.6759
 0.032
 4.97%
0.3689 0.8554 NA NA 73.03M 0.00 NA%
Profound Medical Corp 3:17 p.m. 0.88
 0.03
 3.53%
0.46 1.07 NA NA 95.08M 0.00 NA%
Prometic Life Sciences 3:57 p.m. 0.045  UNCH  0.0% 0.04 1.01 NA -0.18 932.43M 0.00 NA%
Prometic Life Sciences Ordinary Shares 11:26 a.m. 0.0387
 0.0004
 1.02%
0.0268 0.75 NA -0.27 801.89M 0.00 NA%
Promis Neurosciences I 3:37 p.m. 0.25  UNCH  0.0% 0.19 0.44 NA -0.03 61.71M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:37 p.m. 0.189
 0.004
 2.16%
0.1381 0.3356 NA -0.03 46.65M 0.00 NA%
Protagonist Therapeutics Inc 4:00 p.m. 11.06
 0.14
 1.28%
5.4927 14.36 NA -1.94 258.76M 0.00 NA%
Protalix Biotherapeutics Inc DE 3:59 p.m. 0.387
 0.0107
 2.69%
0.27 0.83 NA -0.16 57.42M 0.00 NA%
Proteon Therapeutics Inc 3:59 p.m. 0.3975
 0.0185
 4.45%
0.35 3.94 NA -1.14 7.79M 0.00 NA%
Qiagen N.V. Common Shares 4:02 p.m. 38.20
 0.25
 0.65%
32.33 41.55 47.16 0.81 8.61B 0.00 NA%
Quest Pharmatech Inc 11:12 a.m. 0.125
 0.005
 3.85%
0.10 0.20 NA NA 20.92M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:33 a.m. 0.084
 0.02
 19.23%
0.084 0.15 NA NA 14.06M 0.00 NA%
Regeneron Pharmaceuticals Inc 4:00 p.m. 312.56
 2.70
 0.86%
291.69 442 14.79 21.13 33.67B 0.00 NA%
Regenxbio Inc 4:00 p.m. 45.64
 3.16
 7.44%
38.56 85.10 NA -1.04 1.67B 0.00 NA%
Replicel Life Sciences 3:03 p.m. 0.35  UNCH  0.0% 0.27 0.68 NA -0.11 9.17M 0.00 NA%
Replicel Life Sciences Inc Common Share 10:23 a.m. 0.2551
 0.0049
 1.89%
0.2071 0.511 NA -0.11 6.68M 0.00 NA%
Repligen Corporation 4:00 p.m. 68.86
 1.83
 2.73%
42.80 71.21 153.02 0.45 3.25B 0.00 NA%
Replimune Group Inc 4:00 p.m. 14.87
 0.40
 2.76%
8.88 23.55 NA -1 470.59M 0.00 NA%
Resverlogix Corp 3:42 p.m. 2.59
 0.08
 3.19%
0.8421 4.14 NA -0.78 518.79M 0.00 NA%
Resverlogix Corp 3:59 p.m. 3.45
 0.05
 1.47%
1.11 4.94 NA -0.78 691.05M 0.00 NA%
Rocket Pharmaceuticals Inc 4:00 p.m. 16.77
 0.48
 2.95%
10.75 25.96 NA -1.89 843.35M 0.00 NA%
Rubius Therapeutics Inc 4:00 p.m. 16.84
 0.57
 3.50%
12.705 33.01 NA -1.16 1.35B 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 9.72
 0.26
 2.75%
6.26 19.25 NA -0.89 1.12B 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 120.84
 2.59
 2.19%
90 176.50 NA -5.46 8.96B 0.00 NA%
Savara Inc 4:00 p.m. 11.29
 0.01
 0.09%
6.21 14.06 NA -1.38 404.52M 0.00 NA%
Scholar Rock Holding Corporation 4:00 p.m. 19.43
 0.26
 1.36%
13.09 29.9999 NA -2.07 509.58M 0.00 NA%
Seattle Genetics Inc 4:00 p.m. 69.14
 1.11
 1.63%
50.71 84.37 NA -0.78 11.15B 0.00 NA%
Sellas Life Sciences Group Inc 4:00 p.m. 0.5804
 0.1997
 25.60%
0.58 6.97 NA -3.15 14.61M 0.00 NA%
Sernova Corp 3:26 p.m. 0.235
 0.005
 2.17%
0.145 0.285 NA -0.03 39.66M 0.00 NA%
Sernova Corp Common Shares Canada 1:11 p.m. 0.1806
 0.0033
 1.79%
0.1089 0.2181 NA -0.03 30.48M 0.00 NA%
Sesen Bio Inc 4:00 p.m. 2.02
 0.03
 1.46%
0.6609 2.89 NA -0.51 156.48M 0.00 NA%
Sierra Oncology Inc 3:59 p.m. 1.38
 0.01
 0.73%
1.0483 3.70 NA -0.73 103.07M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47
 0.02
 0.31%
5.73 8.75 12.94 0.5 640.00M 0.00 NA%
Sirona Biochem Corp 3:59 p.m. 0.39
 0.01
 2.50%
0.065 0.45 NA -0.02 77.11M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 3:48 p.m. 0.2802
 0.0339
 10.79%
0.051 0.32 NA -0.02 55.40M 0.00 NA%
Soleno Therapeutics Inc 4:00 p.m. 2.23
 0.09
 4.21%
1.11 3.60 NA -0.64 70.86M 0.00 NA%
Solid Biosciences Inc 4:00 p.m. 5.52
 0.21
 3.67%
5.23 54.84 NA -2.17 195.44M 0.00 NA%
Sorrento Therapeutics Inc 4:00 p.m. 3.50
 0.05
 1.41%
1.80 8.25 NA -1.92 428.93M 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 110.33
 1.49
 1.37%
34.53 114.20 NA -2.11 4.24B 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 7.94
 0.18
 2.32%
6.22 25.29 NA -1.36 888.99M 0.00 NA%
Stellar Biotechnologies Inchares 3:59 p.m. 1.12
 0.081
 7.80%
0.75 3.25 NA -1.76 5.97M 0.00 NA%
Summit Therapeutics Plc - American Depos 3:52 p.m. 1.59
 0.03
 1.85%
1.10 13.76 NA -0.09 51.04M 0.00 NA%
Surface Oncology Inc 4:00 p.m. 3.85
 0.10
 2.53%
3.4492 18.18 NA -0.24 107.20M 0.00 NA%
Sutro Biopharma Inc 4:00 p.m. 10.37
 0.16
 1.57%
8.50 15.90 NA -1.55 237.74M 0.00 NA%
Syneos Health Inc - Class A 4:00 p.m. 42.45
 0.69
 1.65%
36.265 56.34 235.83 0.18 4.40B 0.00 NA%
Synthetic Biologics Inc 3:56 p.m. 0.55
 0.002
 0.36%
0.508 9.10 NA -3.35 9.07M 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 6.77
 0.05
 0.73%
5.17 13.73 NA -1.93 287.28M 0.00 NA%
Tcr2 Therapeutics Inc 4:00 p.m. 13.97
 0.11
 0.78%
13.315 25.47 NA -1.06 334.44M 0.00 NA%
Therapix Biosciences LTD. - American Dep 4:00 p.m. 2.50
 0.80
 24.24%
2.41 9.30 NA -2.28 8.77M 0.00 NA%
Theratechnologies 4:00 p.m. 6.07
 0.11
 1.85%
5.17 14.75 NA -0.05 466.79M 0.00 NA%
Theratechnologies Inc 3:59 p.m. 4.5337
 0.0937
 2.11%
3.85 11.2086 NA -0.05 348.65M 0.00 NA%
Thermo Fisher Scientific Inc 4:01 p.m. 271.80
 0.78
 0.29%
202.83 282.98 34.67 7.84 108.71B 0.19 0.28%
Tigenix - American Depositary Shares 2:17 p.m. 41.98
 1.02
 2.37%
20.41 47.56 NA -6.73 646.44M 0.00 NA%
Tilray Inc - Class 2 4:00 p.m. 43.88
 0.91
 2.03%
20.10 300 NA -0.99 3.54B 0.00 NA%
Tracon Pharmaceuticals Inc 3:58 p.m. 0.7299
 0.0049
 0.68%
0.50 3.20 NA -1.3 21.85M 0.00 NA%
Translate Bio Inc 4:00 p.m. 9.20
 0.02
 0.22%
4.81 16.60 NA -2.18 468.30M 0.00 NA%
Trillium Therapeutics 3:50 p.m. 0.55  UNCH  0.0% 0.52 9.25 NA -3.06 14.46M 0.00 NA%
Trillium Therapeutics Inchares 3:59 p.m. 0.41
 0.0003
 0.07%
0.3861 7 NA -3.06 10.78M 0.00 NA%
Trovagene Inc 4:00 p.m. 3.10
 0.02
 0.64%
2.5362 20.16 NA -8.46 15.26M 0.00 NA%
Twist Bioscience Corporation 4:00 p.m. 25.99
 0.17
 0.66%
12.38 34.4602 NA -3.46 728.76M 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 1.38  UNCH  0.0% 1.30 4.6417 NA -0.27 143.24M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 87.50
 1.51
 1.76%
83.955 130 NA -3.44 3.83B 0.00 NA%
Unum Therapeutics Inc 4:00 p.m. 3.29
 0.02
 0.60%
3.03 17.66 NA -1.32 99.09M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 3:59 p.m. 1.28
 0.02
 1.54%
0.60 3.10 NA -0.5 38.34M 0.00 NA%
Vaxart Inc 4:00 p.m. 0.68
 0.0199
 2.84%
0.6049 7.60 NA -3.03 10.73M 0.00 NA%
Vaxil Bio Ltd 1:16 p.m. 0.035
 0.005
 12.50%
0.03 0.10 NA -0.02 2.98M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 11:01 a.m. 0.0309
 0.004
 11.46%
0.015 0.08 NA -0.02 2.63M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 2.04
 0.01
 0.49%
1.14 3.95 NA -0.97 199.23M 0.00 NA%
Veracyte Inc 4:00 p.m. 24.50
 0.07
 0.28%
7.05 26.80 NA -0.43 1.02B 0.00 NA%
Vericel Corporation 4:00 p.m. 15.77
 0.29
 1.87%
8.95 21.005 NA -0.1 692.48M 0.00 NA%
Vical Incorporated 3:59 p.m. 1.15
 0.01
 0.88%
0.85 1.74 NA -0.74 26.25M 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 24.12
 1.27
 5.56%
7.76 25.74 NA -2.75 888.40M 0.00 NA%
Waters Corporation 4:00 p.m. 206.25
 1.20
 0.58%
167.935 255.21 26.51 7.78 14.33B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 25.41
 1.22
 5.04%
22.90 56 NA -5.16 870.55M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 1:22 p.m. 2.1551
 0.0031
 0.14%
1.43 3.8548 3.72 0.58 11.08M 0.00 NA%
Yield10 Bioscience Inc 3:57 p.m. 0.8844
 0.0443
 5.27%
0.68 1.85 NA -0.91 11.05M 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 4.22
 0.01
 0.24%
1.56 5 4.40 0.96 684.88M 0.00 NA%

PUBLIC BIOTECH COMPANIES — Related News

5/25 - 1:11 PM   - Public Health Notice - Outbreaks of Salmonella infections linked to raw chicken, including frozen raw breaded chicken products
5/25 - 1:09 PM   - Public Health Notice - Outbreaks of Salmonella infections linked to raw chicken, including frozen raw breaded chicken products
5/24 - 8:18 PM   - ADAMAS INVESTOR ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $50,000 In Adamas Pharmaceuticals, Inc.'s January 24, 2018 Secondary Public Offering To Contact The Firm
5/24 - 5:09 PM   - BridgeBio Pharma Announces Filing of Registration Statement for Proposed Initial Public Offering
5/24 - 4:16 PM   - Global and China Natural Rubber Market Report 2019-2025 Featuring 5 Global & 5 Chinese Natural Rubber Companies
5/24 - 3:59 PM   - China's Industrial Protective Footwear Market to 2024: Leading Companies and Their Competitive Position in China - ResearchAndMarkets.com
5/24 - 3:02 PM   - World's Top 10 Aerospace & Defense Companies: 2019 Annual Strategy Dossier - ResearchAndMarkets.com
5/24 - 2:46 PM   - Global Biomarkers Technologies, Markets, & Competitive Landscape to 2028 Featuring Profiles of 300+ Companies & 471 Collaborations
5/24 - 2:37 PM   - China Pharmaceutical Packaging Industry Report, 2019-2025 Featuring 4 Foreign Companies & 16 Chinese Companies - ResearchAndMarkets.com
5/24 - 2:00 PM   - Global Surveillance Analytics Market Radar 2019: A Measurement System to Spark Companies 2 Action - Innovation That Fuels New Deal Flow and Growth Pipelines - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.