ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
HYG, RALS: Big ETF Outflows

Fri, 23 Jun 14:49:11 GMT
GDX, GUSH: Big ETF Inflows

Fri, 23 Jun 14:48:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

PUBLIC BIOTECH COMPANIES — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3sbio Unsponsored Adr Cayman Isl 0:00 a.m. 0.0000  UNCH  0.0% 12.34 14.22 NA NA 0 0.00 NA%
Abeona Therapeutics Incorporated 4:00 p.m. 6.00
 0.40
 7.14%
2.31 9.44 NA -0.60 241.53M 0.00 NA%
Acadia Pharmaceuticals Incorporated 4:00 p.m. 29.24
 0.56
 1.95%
20.68 40.83 NA -2.61 3.57B 0.00 NA%
Accelerate Diagnostics Incorporated 4:00 p.m. 30.25
 0.05
 0.17%
13.65 30.45 NA -1.27 1.67B 0.00 NA%
Acceleron Pharma Incorporated 4:00 p.m. 34.10
 0.15
 0.44%
23.07 41.69 NA -2.32 1.32B 0.00 NA%
Achillion Pharmaceuticals Incorporated 4:00 p.m. 4.38
 0.08
 1.86%
3.15 9.50 NA -0.47 598.85M 0.00 NA%
Acorda Therapeutics Incorporated 4:00 p.m. 19.45
 0.80
 4.29%
13.60 33.00 NA -1.16 907.52M 0.00 NA%
Actinium Pharmaceuticals Incorporated 4:02 p.m. 1.23  UNCH  0.0% 0.86 2.15 NA -0.54 71.89M 0.00 NA%
Adaptimmune Therapeutics Plc Ads 4:00 p.m. 4.92
 0.03
 0.61%
3.76 9.33 NA -1.08 460.00M 0.00 NA%
Adma Biologics Incorporated 4:00 p.m. 3.15
 0.19
 6.42%
2.93 8.00 NA -1.69 40.59M 0.00 NA%
Advanced Proteome TH 06/12 0.052  UNCH  0.0% 0.028 0.052 NA NA 6.59M 0.00 NA%
Advanced Proteome Therapeutics C 06/20 0.05  UNCH  0.0% 0.035 0.10 NA -0.01064 6.33M 0.00 NA%
Advaxis Incorporated 4:00 p.m. 6.54
 0.20
 3.15%
5.70 16.30 NA -1.97 264.63M 0.00 NA%
Adverum Biotechnologies Incorporated 4:00 p.m. 2.75
 0.10
 3.51%
2.50 4.86 NA -2.95 117.89M 0.00 NA%
Aeterna Zentaris Incorporated 3:58 p.m. 0.965
 0.005
 0.52%
0.78 5.59 NA NA 13.83M 0.00 NA%
Aeterna Zentaris Incorporated 3:57 p.m. 1.30
 0.04
 3.17%
1.10 7.32 NA -3.0850 18.63M 0.00 NA%
Aevi Genomic Medicine Incorporated 4:00 p.m. 1.28
 0.04
 3.03%
0.98 6.89 NA -1.14 47.50M 0.00 NA%
Agenus Incorporated 3:59 p.m. 3.98
 0.05
 1.24%
3.20 7.49 NA -1.27 394.49M 0.00 NA%
Albany Molecular Research 4:00 p.m. 21.71
 0.03
 0.14%
12.51 22.17 NA -1.79 932.64M 0.00 NA%
Alnylam Pharmaceuticals Incorporated 3:59 p.m. 85.21
 1.25
 1.49%
31.38 86.92 NA -4.83 7.34B 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 4:00 p.m. 10.44
 0.35
 3.47%
4.41 10.48 NA -1.53 1.49B 0.00 NA%
Ampliphi Biosciences Corporation 3:59 p.m. 0.8555
 0.035
 3.93%
0.67 21.70 NA -18.42 5.67M 0.00 NA%
Anavex Life Sciences Corporation 4:00 p.m. 5.70
 0.16
 2.89%
2.43 8.30 NA -0.37 235.84M 0.00 NA%
Anthera Pharmaceuticals Incorporated 4:00 p.m. 1.65
 0.17
 9.34%
1.54 32.00 NA -12.57 16.63M 0.00 NA%
Apollo Endosurgery Incorporated 4:00 p.m. 7.61
 0.4978
 7.00%
1.68 21.8775 NA -81.02 81.42M 0.00 NA%
Applied Genetic Tech Corporation 4:00 p.m. 5.45
 0.10
 1.80%
4.70 17.00 12.98 0.42 98.56M 0.00 NA%
Aptose Biosciences Incorporated 4:00 p.m. 1.07
 0.08
 6.96%
0.78 3.20 NA NA 20.27M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 3.80
 0.05
 1.33%
2.35 4.49 NA NA 209.09M 0.00 NA%
Arca Biopharma Incorporated 4:14 p.m. 2.35
 0.10
 4.08%
2.15 3.36 NA -1.89 21.72M 0.00 NA%
Arch Biopartners Incorporated 2:45 p.m. 0.39
 0.02
 4.88%
0.29 0.51 NA -0.014 21.39M 0.00 NA%
Arch Biopartners Ord 0:00 a.m. 0.335  UNCH  0.0% 0.31 0.40 NA NA 18.37M 0.00 NA%
Argenx SE Ads 2:37 p.m. 20.00
 0.01
 0.05%
17.33 25.00 NA NA 400.82M 0.00 NA%
Array Biopharma Incorporated 4:14 p.m. 9.07
 0.31
 3.54%
3.10 13.40 NA -0.72 1.55B 0.00 NA%
Asterias Biotherapeutics Incorporated 4:00 p.m. 3.55  UNCH  0.0% 2.30 5.80 NA -0.69 174.88M 0.00 NA%
Atara Biotherapeutics Incorporated 3:59 p.m. 14.50
 0.25
 1.70%
11.80 25.73 NA -3.05 422.08M 0.00 NA%
Athersys Incorporated 3:59 p.m. 1.55
 0.03
 1.90%
1.02 2.35 NA -0.30 172.54M 0.00 NA%
Audentes Therapeutics Incorporated 4:00 p.m. 18.62
 0.18
 0.98%
13.06 20.74 NA -3.092569 516.28M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 3:59 p.m. 8.79
 0.31
 3.66%
2.23 14.17 NA -0.8750 721.67M 0.00 NA%
Aurinia Pharmaceuticals Ord 4:00 p.m. 6.63
 0.24
 3.76%
1.74 10.54 NA NA 544.33M 0.00 NA%
Avexis Incorporated 4:14 p.m. 78.04
 1.17
 1.52%
31.55 85.98 NA -3.50 2.17B 0.00 NA%
Aviragen Therapeutics Incorporated 4:00 p.m. 0.5793
 0.0007
 0.12%
0.43 2.00 NA -0.79 22.39M 0.00 NA%
Bellus Health Incorporated 1:39 p.m. 0.2689
 0.0061
 2.22%
0.17 0.36 NA NA 17.98M 0.00 NA%
Bellus Health Incorporated 3:39 p.m. 0.365
 0.005
 1.39%
0.21 0.55 NA -0.0400 24.41M 0.00 NA%
Benitec Biopharma Ltd Ads 4:00 p.m. 1.91
 0.13
 6.37%
1.20 5.48 NA NA 19.59M 0.00 NA%
Bio Rad Laboratories Class A 4:02 p.m. 222.50
 0.85
 0.38%
135.94 230.40 236.71 0.94 5.45B 0.00 NA%
Bio Techne Corporation 4:00 p.m. 117.50
 1.20
 1.03%
95.68 117.80 63.18 1.86 4.39B 0.32 1.09%
Bioanalytical Systems Incorporated 3:54 p.m. 1.61
 0.02
 1.26%
0.60 2.42 NA -0.26 13.18M 0.00 NA%
Bioasis Technologies 06/22 0.576  UNCH  0.0% 0.49 1.55 NA NA 26.30M 0.00 NA%
Bioasis Technologies Incorporated 3:59 p.m. 0.72
 0.04
 5.26%
0.62 2.05 NA -0.07 32.87M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 4:00 p.m. 6.12
 0.03
 0.49%
2.60 9.25 NA -0.63 492.18M 0.00 NA%
Biogen Incorporated 4:00 p.m. 280.32
 0.25
 0.09%
205.43 307.33 17.57 15.96 59.46B 0.00 NA%
Bioptix Incorporated 3:58 p.m. 3.94  UNCH  0.0% 2.14 5.92 NA -1.41 21.32M 0.00 NA%
Biospecifics Tech Corporation 4:14 p.m. 48.80
 0.73
 1.47%
35.59 58.79 29.94 1.63 349.99M 0.00 NA%
Biostage Incorporated 3:59 p.m. 0.315
 0.0417
 11.69%
0.22 1.42 NA -0.69 11.69M 0.00 NA%
Biotime Incorporated 4:01 p.m. 3.18
 0.03
 0.95%
2.26 4.01 3.22 0.99 352.52M 0.00 NA%
Bluebird Bio Incorporated 4:00 p.m. 112.00
 6.50
 5.49%
36.62 123.75 NA -7.23 4.59B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.0000
 0.0013
 100.00%
0.01 0.01 NA NA 255580 0.00 0.00%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.06 NA NA 294900 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 4:00 p.m. 4.37
 0.05
 1.16%
2.06 5.10 NA -0.27 81.88M 0.00 NA%
Briacell Therapeutics Corporation 06/22 0.1379  UNCH  0.0% 0.11 0.19 NA NA 13.81M 0.00 NA%
Briacell Therapeutics Corporation 1:09 p.m. 0.17
 0.01
 5.56%
0.14 0.25 NA -0.018535 17.02M 0.00 NA%
Bruker Corporation 4:00 p.m. 29.98
 1.36
 4.75%
19.59 30.02 31.90 0.94 4.79B 0.04 0.54%
Caladrius Biosciences Incorporated 4:00 p.m. 4.50
 0.22
 5.14%
2.65 7.79 NA -4.02 40.23M 0.00 NA%
Can-fite Biopharma Ltd Adr 3:58 p.m. 1.845
 0.025
 1.37%
1.72 2.82 NA NA 30.17M 0.00 NA%
Cancer Genetics Incorporated 4:00 p.m. 3.85
 0.05
 1.32%
1.10 5.30 NA -1.12 76.08M 0.00 NA%
Cannimed Therapeutics Incorporated 3:59 p.m. 8.29
 0.21
 2.47%
7.32 13.35 NA -6.3500 187.94M 0.00 NA%
Cannimed Therapeutics Ord 3:53 p.m. 6.2369
 0.0002
 0.00%
5.66 9.92 NA NA 141.40M 0.00 NA%
Capricor Therapeutics Incorporated 4:00 p.m. 0.634
 0.041
 6.07%
0.634 5.40 NA -0.92 14.33M 0.00 NA%
Cascadian Therapeutics Incorporated 4:14 p.m. 3.78
 0.02
 0.53%
3.18 10.98 NA -2.62 186.11M 0.00 NA%
Casi Pharmaceuticals Incorporated 4:00 p.m. 1.02
 0.03
 3.03%
0.82 1.76 NA -0.16 61.40M 0.00 NA%
Catalyst Biosciences Incorporated 4:00 p.m. 4.53
 0.02
 0.44%
3.64 30.00 NA -21.609996 19.30M 0.5692 12.57%
Catalyst Pharmaceuticals Incorporated 4:00 p.m. 2.84
 0.09
 3.27%
0.68 2.8536 NA -0.21 237.95M 0.00 NA%
Cel Sci Corporation 4:02 p.m. 1.75  UNCH  0.0% 1.46 13.55 NA -37.50 16.09M 0.00 NA%
Cel Sci Corporation WT Exp 101118 3:59 p.m. 0.0619
 0.0008
 1.31%
0.01 0.22 NA NA 0 0.00 NA%
Celgene Corporation 4:00 p.m. 134.31
 0.63
 0.47%
94.42 135.18 50.50 2.66 104.87B 0.00 NA%
Cellect Biotechnology Ltd Ads 4:00 p.m. 8.42
 0.07
 0.84%
2.30 13.50 NA NA 45.50M 0.00 NA%
Cellectar Biosciences Incorporated 3:59 p.m. 1.67
 0.08
 5.03%
1.12 4.10 NA -2.56 22.48M 0.00 NA%
Cellectis SA Ads 4:00 p.m. 24.72
 1.57
 6.78%
16.09 29.09 NA NA 873.48M 0.00 NA%
Cellular Biomedicine Group Incorporated 4:00 p.m. 7.90
 0.40
 4.82%
5.05 15.68 NA -2.17 112.90M 0.00 NA%
Celsion Corporation 4:00 p.m. 2.39
 0.24
 9.12%
2.03 19.60 NA -10.219939 9.73M 0.00 NA%
Celyad SA Ads 9:30 a.m. 45.00
 1.80
 3.85%
16.31 48.93 NA NA 428.44M 0.00 NA%
Champions Oncology Incorporated 3:15 p.m. 2.6614
 0.0414
 1.58%
1.11 4.79 NA -0.74 29.22M 0.00 NA%
Charles Riv Labs International Incorpora 4:02 p.m. 100.29
 0.12
 0.12%
67.20 101.23 29.42 3.41 4.78B 0.00 NA%
Chemocentryx Incorporated 4:00 p.m. 8.42
 0.21
 2.56%
3.95 9.10 NA -0.64 405.63M 0.00 NA%
China Biologic Products Incorporated 4:00 p.m. 111.84
 0.73
 0.65%
96.99 137.39 28.98 3.86 3.04B 0.00 NA%
Chromadex Corporation 4:00 p.m. 3.62
 0.04
 1.09%
2.25 4.55 NA -0.14 166.86M 0.00 NA%
Cidara Therapeutics Incorporated 4:00 p.m. 6.70
 0.20
 2.90%
5.65 12.95 NA -3.41 112.60M 0.00 NA%
Cleveland Biolabs Incorporated 4:00 p.m. 3.38
 0.021
 0.62%
1.22 5.55 NA -0.33 38.13M 0.00 NA%
Cohbar Incorporated 3:49 p.m. 1.64
 0.01
 0.61%
1.60 2.65 NA -0.20 58.81M 0.00 NA%
Coherus Biosciences Incorporated 4:00 p.m. 15.65
 0.15
 0.95%
14.00 31.98 NA -2.91 802.66M 0.00 NA%
Compugen Ltd 4:00 p.m. 4.00  UNCH  0.0% 3.50 7.57 NA -0.62 183.29M 0.00 NA%
Covalon Tech Ltd 1:31 p.m. 1.8268
 0.0453
 2.54%
0.87 2.18 NA NA 35.39M 0.00 NA%
Covalon Technologies Ltd 3:59 p.m. 2.47
 0.06
 2.49%
1.11 2.85 NA -0.13 47.85M 0.00 NA%
Crispr Therapeutics AG 4:00 p.m. 16.44
 0.30
 1.86%
11.63 25.00 NA NA 661.78M 0.00 NA%
Critical Outcome Tec 10:07 a.m. 0.1457
 0.0374
 20.43%
0.1457 0.59 NA NA 21.73M 0.00 NA%
Critical Outcome Technologies IN 3:59 p.m. 0.225
 0.02
 8.16%
0.20 0.80 NA -0.05 33.56M 0.00 NA%
Cti Biopharma Corporation 4:00 p.m. 3.43
 0.06
 1.78%
2.70 6.48 NA -2.69 97.39M 0.00 NA%
Curis Incorporated 4:00 p.m. 2.10
 0.01
 0.47%
1.47 3.72 NA -0.49 301.92M 0.00 NA%
Cyclacel Pharmaceuticals Incorporated 3:59 p.m. 4.12
 0.13
 3.06%
3.05 10.90 NA -2.84 17.60M 0.00 NA%
Cytokinetics 4:00 p.m. 14.45  UNCH  0.0% 8.06 17.20 180.63 0.08 652.46M 0.00 NA%
Cytori Therapeutics DE 4:00 p.m. 1.04  UNCH  0.0% 0.90 2.29 NA -1.20 13.87M 0.00 NA%
Dbv Tech SA Ads 3:59 p.m. 36.91
 1.04
 2.90%
27.02 37.98 NA NA 1.82B 0.00 NA%
Delmar Pharmaceuticals Incorporated 3:59 p.m. 2.21
 0.05
 2.21%
1.66 9.90 NA -0.85 29.75M 0.00 NA%
Diamedica Therapeutics Incorporated 11:39 a.m. 0.2167
 0.0005
 0.23%
0.11 0.29 NA NA 23.96M 0.00 NA%
Diamedica Therapeutics Incorporated 3:28 p.m. 0.275
 0.01
 3.51%
0.14 0.40 NA -0.01 30.41M 0.00 NA%
Dimension Therapeutics Incorporated 4:00 p.m. 1.45
 0.10
 6.45%
1.05 9.98 NA -2.13 36.31M 0.00 NA%
Dynavax Tech Corporation 4:00 p.m. 9.95
 0.25
 2.58%
3.20 17.50 NA -2.82 485.50M 0.00 NA%
Eastwood Bio Medical Canada Incorporated 10/31 0.14  UNCH  0.0% 0.10 0.45 NA -0.010406 9.43M 0.00 NA%
Editas Medicine Incorporated 4:00 p.m. 17.95
 0.41
 2.34%
12.43 29.20 NA -3.07 742.20M 0.00 NA%
Eiger Biopharmaceuticals Incorporated 4:00 p.m. 6.95
 0.15
 2.11%
6.10 20.63 5.61 1.24 58.15M 0.00 NA%
Emergent Biosolutions Incorporated 4:07 p.m. 34.65
 0.71
 2.09%
24.47 36.64 26.46 1.31 1.42B 0.00 NA%
Endocyte Incorporated 4:00 p.m. 1.51
 0.16
 9.58%
1.50 3.53 NA -1.07 64.13M 0.00 NA%
Enzo Biochem Incorporated 4:05 p.m. 11.54
 0.52
 4.72%
4.88 11.61 16.26 0.71 535.54M 0.00 NA%
Enzymotec Ltd Ord 4:00 p.m. 8.00  UNCH  0.0% 5.20 9.32 NA NA 179.97M 0.00 NA%
Epicore Bionetworks 2:47 p.m. 0.628
 0.0062
 0.98%
0.35 0.70 NA NA 16.57M 0.00 NA%
Epicore Bionetworks Incorporated 2:47 p.m. 0.83
 0.03
 3.75%
0.45 0.97 16.94 0.049 21.90M 0.00 NA%
Essa Pharma Incorporated 3:02 p.m. 0.565
 0.015
 2.59%
0.51 3.59 NA NA 16.44M 0.00 NA%
Essa Pharma Incorporated 3:37 p.m. 0.83
 0.02
 2.47%
0.71 4.60 NA -0.3450 24.15M 0.00 NA%
Exact Sciences Corporation 3:59 p.m. 35.51
 0.80
 2.31%
10.27 38.92 NA -1.46 3.95B 0.00 NA%
Exelixis Incorporated 4:14 p.m. 23.78
 0.29
 1.21%
7.20 24.85 792.67 0.03 6.96B 0.00 NA%
Fate Therapeutics Incorporated 4:00 p.m. 3.18
 0.01
 0.31%
1.55 5.68 NA -1.00 131.66M 0.00 NA%
Fennec Pharmaceutica 3:59 p.m. 5.02  UNCH  0.0% 1.64 5.17 NA NA 78.03M 0.00 NA%
Fennec Pharmaceuticals Incorporated 11:54 a.m. 6.60
 0.15
 2.22%
2.00 6.75 NA -0.2920 102.58M 0.00 NA%
Flex Pharma Incorporated 4:00 p.m. 4.57
 0.12
 2.70%
3.01 12.76 NA -2.31 82.13M 0.00 NA%
Fortress Biotech Incorporated 3:59 p.m. 4.87
 0.05
 1.04%
1.88 5.04 NA -1.37 245.12M 0.00 NA%
Forward Pharma A/S Ads 3:59 p.m. 20.97  UNCH  0.0% 14.89 33.00 NA NA 989.45M 0.00 NA%
Galena Biopharma Incorporated 3:59 p.m. 0.5726
 0.0329
 5.43%
0.52 46.20 2.21 0.26 21.44M 0.00 NA%
Genenews Ltd 12/31 0.11  UNCH  0.0% 0.11 0.53 NA NA 9.67M 0.00 NA%
Genenews Ltd J 3:28 p.m. 0.145
 0.005
 3.33%
0.135 0.57 NA -0.1300 12.75M 0.00 NA%
Genetic Tech Ltd Sponsored Adr 4:00 p.m. 0.8827
 0.0073
 0.82%
0.75 2.89 NA -0.33 14.33M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 24.35M 0.00 NA%
Genocea Biosciences Incorporated 4:00 p.m. 5.51
 0.12
 2.23%
3.28 7.29 NA -1.88 157.06M 0.00 NA%
Genomic Health Incorporated 3:59 p.m. 33.30
 0.20
 0.60%
24.81 33.97 NA -0.25 1.14B 0.00 NA%
Geron Corporation 4:00 p.m. 2.94  UNCH  0.0% 1.81 3.15 NA -0.18 467.98M 0.00 NA%
Gilead Sciences Incorporated 4:14 p.m. 70.52
 0.04
 0.06%
63.76 88.85 7.46 9.46 92.15B 0.52 2.95%
Grifols SA Ads 4:00 p.m. 22.33
 0.25
 1.11%
14.27 22.83 NA NA 15.26B 0.1635 1.46%
Gtx Incorporated 3:59 p.m. 4.81
 0.23
 5.02%
2.73 11.19 NA -1.76 77.16M 0.00 NA%
Halozyme Therapeutics Incorporated 4:00 p.m. 14.89
 0.06
 0.41%
7.70 15.20 NA -0.91 2.10B 0.00 NA%
Harvard Bioscience Incorporated 4:00 p.m. 2.70  UNCH  0.0% 2.25 3.50 NA -0.14 93.47M 0.00 NA%
Helix Biopharma Corporation 06/21 0.95  UNCH  0.0% 0.70 2.25 NA -0.1300 90.93M 0.00 NA%
Helix Biopherma Corporation 06/12 0.666  UNCH  0.0% 0.66 1.41 NA NA 63.74M 0.00 NA%
Hemispherx Biopharma Incorporated 4:02 p.m. 0.485
 0.005
 1.02%
0.39 2.64 NA -0.35 12.90M 0.00 NA%
Hemostemix Incorporated 06/22 0.065  UNCH  0.0% 0.03 0.30 NA -0.06 4.85M 0.00 NA%
Hemostemix Ord 0:00 a.m. 0.0319  UNCH  0.0% 0.03 0.03 NA NA 2.38M 0.00 NA%
Heron Therapeutics Incorporated 4:00 p.m. 15.05
 0.35
 2.27%
12.21 24.00 NA -4.64 808.14M 0.00 NA%
Heska Corporation 4:00 p.m. 97.50
 1.11
 1.13%
32.27 110.25 52.14 1.87 693.81M 0.10 0.42%
Ibex Technologies Incorporated 06/21 0.25  UNCH  0.0% 0.08 0.25 12.37 0.020226 6.18M 0.00 NA%
Ibio Incorporated 3:59 p.m. 0.38
 0.02
 5.00%
0.33 0.80 NA -0.14 33.87M 0.00 NA%
Ico Therapeutics 3:44 p.m. 0.0346
 0.0054
 13.50%
0.02 0.07 NA NA 2.92M 0.00 NA%
Ico Therapeutics Incorporated 3:32 p.m. 0.055  UNCH  0.0% 0.03 0.085 NA -0.02 4.65M 0.00 NA%
Icon Plc Ord 3:59 p.m. 96.37
 0.26
 0.27%
64.77 98.70 100.39 0.96 5.65B 0.00 NA%
Idera Pharmaceuticals Incorporated 4:00 p.m. 1.93
 0.20
 11.56%
1.30 3.33 NA -0.29 287.86M 0.00 NA%
Illumina Incorporated 4:00 p.m. 185.28
 2.29
 1.25%
119.37 189.48 37.44 4.95 27.05B 0.00 NA%
Immucell Corporation 3:59 p.m. 6.85
 0.35
 5.38%
4.76 8.24 57.09 0.12 33.21M 0.00 NA%
Immune Pharmaceuticals Incorporated 3:59 p.m. 2.80
 0.02
 0.71%
2.11 11.00 NA -6.52 28.24M 0.00 NA%
Immunocellular Therapeutics Ltd 3:59 p.m. 0.87
 0.005
 0.57%
0.80 10.60 NA -7.06317 3.01M 0.00 NA%
Immunogen Incorporated 4:00 p.m. 6.06
 0.24
 4.12%
1.51 6.39 NA -1.79 541.45M 0.00 NA%
Immunomedics Incorporated 4:00 p.m. 8.61
 0.12
 1.38%
1.95 9.04 NA -1.13 949.67M 0.00 NA%
Immunovaccine Incorporated 3:57 p.m. 0.8497
 0.0449
 5.02%
0.42 1.23 NA NA 108.17M 0.00 NA%
Immunovaccine Incorporated 3:57 p.m. 1.13
 0.01
 0.88%
0.51 1.70 NA -0.0900 143.85M 0.00 NA%
Immuron Ltd Ads 4:00 p.m. 8.65
 0.34
 4.09%
7.66 10.00 NA NA 6.73M 0.00 NA%
Incyte Genomics Incorporated 4:00 p.m. 136.28
 0.65
 0.48%
71.75 153.15 NA -0.54 27.91B 0.00 NA%
Infinity Pharmaceuticals Incorporated 4:14 p.m. 1.81
 0.20
 9.95%
0.84 3.84 NA -0.61 91.30M 0.00 NA%
Innovotech Incorporated 1:51 p.m. 0.10
 0.015
 17.65%
0.015 0.105 NA -0.006111 2.87M 0.00 NA%
Inovio Pharmaceuticals Incorporated 4:00 p.m. 8.20
 0.12
 1.49%
5.83 11.00 NA -1.21 611.94M 0.00 NA%
Insmed Incorporated 4:00 p.m. 17.95
 0.36
 2.05%
9.02 19.35 NA -2.91 1.11B 0.00 NA%
Intellia Therapeutics Incorporated 3:59 p.m. 15.10
 0.20
 1.31%
10.83 27.20 NA -1.043034 544.04M 0.00 NA%
Intrexon Corporation 4:09 p.m. 25.36
 0.07
 0.28%
18.41 32.58 NA -1.29 3.05B 0.00 NA%
Ionis Pharmaceuticals Incorporated 4:00 p.m. 54.97
 0.25
 0.46%
20.49 57.00 NA -0.17 6.81B 0.00 NA%
Isoray Incorporated 4:02 p.m. 0.588
 0.0019
 0.32%
0.48 0.92 NA -0.11 32.35M 0.00 NA%
Jounce Therapeutics Incorporated 4:00 p.m. 17.44
 0.47
 2.77%
15.13 29.29 NA -0.330263 561.06M 0.00 NA%
Juno Therapeutics Incorporated 3:59 p.m. 29.00
 2.02
 7.49%
17.52 43.76 NA -2.49 3.08B 0.00 NA%
Kamada Ltd Ord 4:00 p.m. 6.05
 0.25
 3.97%
3.60 8.61 NA NA 220.33M 0.00 NA%
Kane Biotech Incorporated 0:00 a.m. 0.0889  UNCH  0.0% 0.05 0.12 NA NA 4.05M 0.00 NA%
Kane Biotech Incorporated 2:56 p.m. 0.125
 0.02
 19.05%
0.095 0.225 NA -0.05 5.70M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 4:00 p.m. 6.75
 0.36
 5.63%
4.03 7.80 NA -1.34 732.15M 0.00 NA%
Kite Pharma Incorporated 4:14 p.m. 100.66
 6.67
 7.10%
39.82 101.47 NA -6.30 5.69B 0.00 NA%
Kura Oncology Incorporated 4:00 p.m. 7.85
 0.05
 0.63%
2.50 12.10 NA -1.50 168.03M 0.00 NA%
LA Jolla Pharmaceutical Company 3:59 p.m. 30.42
 1.16
 3.96%
14.63 39.28 NA -4.84 672.98M 0.00 NA%
Lattice Biologics Ltd 0:00 a.m. 0.0875  UNCH  0.0% 0.08 0.25 NA NA 6.50M 0.00 NA%
Lexicon Pharmaceuticals Incorporated 4:00 p.m. 17.88
 0.58
 3.35%
13.01 19.62 NA -1.35 1.88B 0.00 NA%
Lion Biotechnologies DE 4:00 p.m. 7.35
 0.65
 9.70%
4.90 9.58 NA -2.04 458.28M 0.00 NA%
Luminex Corporation 4:00 p.m. 21.14
 0.12
 0.57%
17.64 23.75 66.07 0.32 928.60M 0.06 1.14%
Luminor Medical Tech Incorporated 0:00 a.m. 0.20  UNCH  0.0% 0.17 0.58 NA NA 824600 0.00 NA%
Luminor Medical Technologies Incorporate 10:12 a.m. 0.19
 0.015
 7.32%
0.14 0.75 NA -0.46 783370 0.00 NA%
Medicinova Incorporated 4:00 p.m. 5.54
 0.02
 0.36%
4.85 8.00 NA -0.31 191.36M 0.00 NA%
Medicure Incorporated 3:25 p.m. 5.8975
 0.0096
 0.16%
4.11 7.96 NA NA 91.80M 0.00 NA%
Medicure Incorporated 3:43 p.m. 7.89
 0.06
 0.77%
5.48 10.67 6.47 1.22 122.82M 0.00 NA%
Merrimack Pharmaceuticals Incorporated 4:00 p.m. 1.35
 0.11
 7.53%
1.13 6.79 NA -1.11 178.78M 1.0552 78.16%
Mesoblast Ltd Ads 3:59 p.m. 8.07
 0.19
 2.41%
3.50 12.50 NA NA 690.71M 0.00 NA%
Microbix Biosystems 0:00 a.m. 0.2338  UNCH  0.0% 0.15 0.25 NA NA 19.80M 0.00 NA%
Microbix Biosystems Incorporated 12:25 p.m. 0.30
 0.015
 4.76%
0.18 0.35 NA -0.0250 25.41M 0.00 NA%
Microbot Medical Incorporated 4:00 p.m. 1.59
 0.07
 4.61%
1.32 26.91 NA -0.43 51.08M 0.00 NA%
Mimedx Group Incorporated 4:00 p.m. 15.71
 0.14
 0.90%
6.94 16.04 112.22 0.14 1.74B 0.00 NA%
Miragen Therapeutics Incorporated 4:14 p.m. 8.66
 0.78
 9.90%
1.80 18.00 NA -12.60 185.38M 0.00 NA%
Momenta Pharmaceuticals Incorporated 4:00 p.m. 18.15
 0.20
 1.11%
9.66 19.90 NA -0.42 1.35B 0.00 NA%
Motif Bio Plc Adrs 3:57 p.m. 7.56
 0.01
 0.13%
5.1501 11.00 NA NA 74.04M 0.00 NA%
Myriad Genetics Incorporated 4:00 p.m. 26.39
 0.135
 0.51%
15.15 32.97 58.65 0.45 1.80B 0.00 NA%
Nabriva Therapeutics Plc Ord Ire 3:59 p.m. 10.55
 0.05
 0.48%
3.52 12.75 NA NA 287.08M 0.00 NA%
Nanostring Tech Incorporated 4:00 p.m. 16.68
 0.53
 3.28%
11.89 23.45 NA -2.47 419.35M 0.00 NA%
Nanoviricides Incorporated 4:01 p.m. 1.43
 0.03
 2.14%
1.03 1.89 NA -0.16 90.19M 0.00 NA%
Nantkwest Incorporated 4:00 p.m. 7.49
 0.52
 7.46%
2.71 9.60 NA -1.39 615.35M 0.00 NA%
Navidea Biopharmaceuticals Incorporated 4:11 p.m. 0.50
 0.0353
 6.59%
0.26 1.16 NA -0.09 80.95M 0.00 NA%
Neuralstem Incorporated 4:00 p.m. 5.96
 0.33
 5.86%
2.47 6.19 NA -2.279998 70.92M 0.00 NA%
Neurocrine Biosciences Incorporated 4:00 p.m. 47.35
 0.23
 0.49%
37.35 55.38 NA -2.31 4.17B 0.00 NA%
Neurotrope Incorporated 4:00 p.m. 7.55
 0.02
 0.26%
5.76 29.00 NA -4.390896 59.56M 0.00 NA%
Novavax Incorporated 3:59 p.m. 1.18
 0.01
 0.84%
0.73 8.49 NA -0.90 333.48M 0.00 NA%
Novelion Therapeutics Incorporated 4:00 p.m. 10.57
 0.39
 3.83%
6.10 13.80 NA -3.45 196.16M 3.9174 37.07%
Nymox Pharmaceutical Corporation Bahama 4:14 p.m. 3.83
 0.13
 3.51%
1.62 5.79 NA -0.26 193.22M 0.00 NA%
Oasmia Pharmaceutical AB Ads 11:39 a.m. 1.10
 0.018
 1.66%
1.00 3.86 NA NA 41.43M 0.00 NA%
Oncobiologics Incorporated 4:00 p.m. 1.22
 0.08
 7.02%
1.08 5.49 NA -2.818815 24.58M 0.00 NA%
Oncogenex Pharmaceuticals Incorporated 3:59 p.m. 0.3402
 0.0058
 1.73%
0.328 1.06 NA -0.66 10.24M 0.00 NA%
Oncolytics Biotech Incorporated 3:53 p.m. 0.3368
 0.0132
 3.77%
0.14 0.85 NA NA 46.57M 0.00 NA%
Oncolytics Biotech Incorporated 3:59 p.m. 0.445
 0.015
 3.26%
0.19 1.13 NA -0.1300 61.54M 0.00 NA%
Onconova Therapeutics Incorporated 3:59 p.m. 2.09
 0.0012
 0.06%
1.78 6.42 NA -3.02 5.73M 0.00 NA%
Oncosec Medical 4:00 p.m. 1.07
 0.07
 6.14%
0.88 2.08 NA -1.15 22.65M 0.00 NA%
Opexa Therapeutics Incorporated 3:56 p.m. 0.592
 0.021
 3.68%
0.50 4.93 NA -0.94 4.53M 0.00 NA%
Opexa Therapeutics Wts 4:00 p.m. 0.115
 0.0722
 168.69%
0.01 0.34 NA NA 0 0.00 NA%
Oragenics Incorporated 4:02 p.m. 0.4156
 0.0556
 15.44%
0.31 1.10 NA -0.18 20.48M 0.00 NA%
Organovo Holdings Incorporated 4:00 p.m. 2.76
 0.05
 1.84%
2.48 4.99 NA -0.39 288.65M 0.00 NA%
Ovascience Incorporated 4:00 p.m. 1.74
 0.16
 8.42%
1.25 8.98 NA -2.18 62.05M 0.00 NA%
Oxford Immunotec Global Plc Ord 4:00 p.m. 15.79
 0.45
 2.93%
7.73 16.55 NA NA 355.43M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.05  UNCH  0.0% 0.015 0.05 NA NA 247000 0.00 NA%
Pacgen Life Science Corporation 10:42 a.m. 0.055  UNCH  0.0% 0.03 0.10 NA -0.003787 2.89M 0.00 NA%
Palatin Tech Incorporated 4:02 p.m. 0.3982
 0.0132
 3.43%
0.29 0.90 NA -0.23 60.85M 0.00 NA%
Parexel International Corporation 3:59 p.m. 86.80
 0.31
 0.36%
51.16 87.50 38.24 2.27 4.43B 0.00 NA%
Pascal Biosciences Incorporated 0:00 a.m. 0.2686  UNCH  0.0% 0.2686 0.54 NA NA 10.05M 0.00 NA%
Pascal Biosciences Incorporated 3:10 p.m. 0.335
 0.025
 8.06%
0.30 0.85 NA -0.05 12.53M 0.00 NA%
Pdl Biopharma Incorporated 4:14 p.m. 2.54
 0.08
 3.25%
1.93 3.77 28.23 0.09 408.90M 0.05 7.88%
Peregrine Pharmaceuticals Incorporated 4:00 p.m. 0.573
 0.0089
 1.53%
0.28 0.77 NA -0.16 170.59M 0.00 NA%
Perkinelmer Incorporated 4:04 p.m. 68.45
 0.65
 0.96%
45.35 68.91 35.84 1.91 7.53B 0.07 0.41%
Pluristem Therapeutics Incorporated 4:00 p.m. 1.39  UNCH  0.0% 1.04 1.85 NA -0.33 133.90M 0.00 NA%
Pra Health Sciences Incorporated 4:00 p.m. 75.38
 0.28
 0.37%
39.25 78.30 43.83 1.72 4.71B 0.00 NA%
Prana Biotechnology Ltd Ads 3:53 p.m. 2.34
 0.06
 2.50%
1.52 6.69 NA NA 20.82M 0.00 NA%
Prima Biomed Ltd Ads 3:50 p.m. 2.32  UNCH  0.0% 1.70 3.50 NA -9.23333 48.10M 0.00 NA%
Profound Medical Corporation 3:07 p.m. 0.90  UNCH  0.0% 0.71 1.52 NA -0.36 49.81M 0.00 NA%
Profound Medical Corporation Ord 3:07 p.m. 0.68
 0.0003
 0.04%
0.55 1.14 NA NA 37.63M 0.00 NA%
Prometic Life J 3:59 p.m. 1.78
 0.02
 1.11%
1.47 3.24 NA -0.0900 1.19B 0.00 NA%
Prometic Life Scienc 2:49 p.m. 1.35
 0.0078
 0.57%
1.08 2.46 NA NA 902.75M 0.00 NA%
Promis Neurosciences Incorporated 06/22 0.222  UNCH  0.0% 0.08 0.26 NA NA 44.50M 0.00 NA%
Promis Neurosciences Incorporated 3:54 p.m. 0.30
 0.005
 1.70%
0.105 0.35 NA -0.0100 60.14M 0.00 NA%
Protalix Biotherapeutics Incorporated 4:01 p.m. 0.83
 0.01
 1.22%
0.26 1.51 NA -0.68 104.99M 0.00 NA%
Proteon Therapeutics Incorporated 4:00 p.m. 1.40
 0.05
 3.45%
1.10 11.45 NA -1.71 23.48M 0.00 NA%
Puma Biotechnology Incorporated 3:59 p.m. 87.50
 1.05
 1.22%
27.64 92.00 NA -8.07 3.23B 0.00 NA%
Qiagen NV 4:00 p.m. 34.72
 0.21
 0.60%
20.71 35.26 66.87 0.51923 8.01B 1.04 3.00%
Quest Pharmatech Incorporated 0:00 a.m. 0.111  UNCH  0.0% 0.03 0.12 NA NA 16.70M 0.00 NA%
Quest Pharmatech Incorporated 2:52 p.m. 0.12  UNCH  0.0% 0.035 0.19 NA -0.027 18.05M 0.00 NA%
Quintiles Transnational Holdings 4:01 p.m. 91.08
 0.20
 0.22%
61.21 91.81 479.37 0.19 19.66B 0.00 NA%
Radius Health Incorporated 4:00 p.m. 47.12
 0.67
 1.44%
31.58 59.88 NA -4.62 2.04B 0.00 NA%
Regeneron Pharmaceutical Incorporated 4:00 p.m. 517.33
 9.20
 1.75%
325.35 543.5518 62.56 8.27 54.00B 0.00 NA%
Regenxbio Incorporated 4:00 p.m. 21.90
 0.80
 3.79%
7.07 24.55 NA -2.79 674.98M 0.00 NA%
Replicel Life Sciences Incorporated 06/22 0.52  UNCH  0.0% 0.426 1.46 NA -0.02 9.69M 0.00 NA%
Replicel Life Sciences Incorporated 12:09 p.m. 0.70
 0.05
 6.67%
0.42 1.90 NA -0.47 13.04M 0.00 NA%
Repligen Corporation 4:14 p.m. 44.20
 4.11
 10.25%
22.45 46.81 116.32 0.38 1.51B 0.00 NA%
Resverlogic Corporation 3:58 p.m. 1.28
 0.02
 1.54%
1.10 2.47 NA -0.5700 142.33M 0.00 NA%
Resverlogix Corporation 3:24 p.m. 0.96
 0.0676
 6.58%
0.85 1.85 NA NA 106.75M 0.00 NA%
Retrophin Incorporated 4:00 p.m. 19.99
 0.28
 1.42%
15.55 24.57 NA -1.89 763.08M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 4:02 p.m. 3.15
 0.14
 4.65%
1.27 7.10 NA -1.10 89.55M 0.00 NA%
Rosetta Genomics Ltd Ord 3:59 p.m. 2.00
 0.07
 3.63%
1.40 15.24 NA NA 2.42M 0.00 NA%
Rxi Pharmaceuticals Corporation 3:59 p.m. 0.6242
 0.0108
 1.70%
0.51 3.27 NA -1.57 14.51M 0.00 NA%
Sangamo Therapeutics Incorporated 3:59 p.m. 9.30
 0.10
 1.09%
2.65 9.45 NA -1.02 669.03M 0.00 NA%
Sarepta Therapeutics DE 4:00 p.m. 35.02
 0.46
 1.30%
16.65 63.73 NA -2.68 1.92B 0.00 NA%
Savara Incorporated 4:00 p.m. 6.82
 0.41
 6.40%
4.60 49.62 NA -9.107028 164.96M 0.00 NA%
Seattle Genetics Incorporated 3:59 p.m. 61.74
 1.51
 2.39%
35.93 75.36 NA -1.27 8.81B 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sernova Corporation 06/21 0.1793  UNCH  0.0% 0.15 0.30 NA NA 28.70M 0.00 NA%
Sernova Corporation 3:29 p.m. 0.22
 0.025
 10.20%
0.18 0.38 NA -0.03 35.21M 0.00 NA%
Sinovac Biotech Incorporated 3:59 p.m. 5.70
 0.02
 0.35%
4.60 6.45 NA -0.12 324.37M 0.00 NA%
Sirona Biochem Corporation 06/19 0.1285  UNCH  0.0% 0.09 0.16 NA NA 21.23M 0.00 NA%
Sirona Biochem Corporation 2:03 p.m. 0.175
 0.005
 2.94%
0.12 0.205 NA -0.013421 28.91M 0.00 NA%
Solegear Bioplastic Tech Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Solegear Bioplastic Technologies 1:54 p.m. 0.085
 0.005
 5.56%
0.085 0.16 NA -0.05 5.44M 0.00 NA%
Soligenix Incorporated 3:59 p.m. 2.15
 0.05
 2.38%
1.90 8.50 NA -1.07 12.20M 0.00 NA%
Sophiris Bio Incorporated 4:00 p.m. 2.06  UNCH  0.0% 1.71 8.55 NA NA 33.27M 0.00 NA%
Sorrento Therapeutics Incorporated 3:59 p.m. 1.85
 0.10
 5.13%
1.50 8.35 NA -1.25 139.32M 0.00 NA%
Spark Therapeutics Incorporated 4:00 p.m. 61.86
 0.73
 1.17%
35.07 65.99 NA -5.04 1.93B 0.00 NA%
Spectrum Pharmaceuticals Incorporated 4:00 p.m. 7.38  UNCH  0.0% 3.21 8.00 NA -1.09 593.44M 0.00 NA%
Stellar Biotechnologies Incorporated 3:56 p.m. 1.25  UNCH  0.0% 1.05 5.68 NA NA 12.67M 0.00 NA%
Summit Therapeutics Plc Ads 3:58 p.m. 11.35
 0.14
 1.22%
5.31 19.75 NA NA 140.54M 0.00 NA%
Sunesis Pharmaceuticals Incorporated 4:00 p.m. 3.19
 0.22
 7.41%
2.73 6.30 NA -2.19 68.46M 0.00 NA%
Syndax Pharmaceuticals Incorporated 4:00 p.m. 13.22
 0.02
 0.15%
6.31 18.03 NA -1.08 241.34M 0.00 NA%
Syros Pharmaceuticals Incorporated 4:00 p.m. 17.43
 0.57
 3.38%
8.16 21.50 NA -2.15997 456.32M 0.00 NA%
Tapimmune Incorporated 4:00 p.m. 4.00
 0.29
 7.82%
3.08 7.15 NA -0.20 33.88M 0.00 NA%
Tenax Therapeutics Incorporated 4:00 p.m. 0.5799
 0.0191
 3.19%
0.41 2.77 NA -1.49 16.37M 0.00 NA%
Theratechnolgies Incorporated 3:59 p.m. 5.9886
 0.1225
 2.09%
1.79 6.004 NA NA 442.17M 0.00 NA%
Theratechnologies Incorporated 3:59 p.m. 7.94
 0.18
 2.32%
2.33 7.98 NA -0.0200 586.26M 0.00 NA%
Thermo Fisher Scientific Incorporated 4:03 p.m. 174.44
 1.03
 0.59%
139.07 176.92 31.78 5.49 68.24B 0.15 0.35%
Threshold Pharmaceuticals Incorporated 4:00 p.m. 0.396
 0.004
 1.00%
0.35 1.48 NA -0.30 28.35M 0.00 NA%
Tigenix Ads 3:55 p.m. 20.641
 0.411
 2.03%
10.77 20.97 NA NA 107.32B 0.00 NA%
Tracon Pharmaceuticals Incorporated 3:59 p.m. 2.20
 0.025
 1.12%
2.00 7.30 NA -2.03 36.54M 0.00 NA%
Trillium Therapeutics Incorporated 3:56 p.m. 4.80
 0.05
 1.05%
4.45 17.70 NA NA 50.86M 0.00 NA%
Trillium Therapeutics Incorporated 12:07 p.m. 6.30
 0.05
 0.80%
5.91 9.30 NA -3.2900 66.75M 0.00 NA%
Trovagene New 3:59 p.m. 1.14
 0.16
 12.31%
0.61 5.98 NA -1.33 35.31M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 131.59
 0.11
 0.08%
97.52 169.89 9.20 14.30 5.93B 0.00 NA%
Vascular Biogenics Ltd Ord 4:00 p.m. 4.90
 0.05
 1.03%
3.74 6.70 NA NA 131.82M 0.00 NA%
Vaxil Bio Ltd 0:00 a.m. 0.14  UNCH  0.0% 0.08 0.185 NA -0.02 7.06M 0.00 NA%
Vaxil Bio Ltd Ord 0:00 a.m. 0.1219  UNCH  0.0% 0.06 0.14 NA NA 6.15M 0.00 NA%
Vbi Vaccines Incorporated Ordinary Sha 4:00 p.m. 4.33  UNCH  0.0% 2.75 6.60 NA -0.648154 173.46M 0.00 NA%
Veracyte Incorporated 3:59 p.m. 7.76
 0.12
 1.52%
4.83 9.71 NA -0.97 262.83M 0.00 NA%
Vericel Corporation 4:00 p.m. 3.00
 0.15
 5.26%
1.96 4.55 NA -1.25 98.30M 0.00 NA%
Vical 4:00 p.m. 2.45
 0.03
 1.21%
2.05 4.61 NA -0.89 27.19M 0.00 NA%
Vistagen Therapeutics Incorporated 4:00 p.m. 1.77
 0.03
 1.67%
1.72 4.69 NA -4.86 15.19M 0.00 NA%
Voyager Therapeutics Incorporated 4:00 p.m. 10.38
 0.11
 1.07%
8.36 18.25 NA -1.95 278.73M 0.00 NA%
Waters Corporation 4:02 p.m. 185.47
 0.58
 0.31%
131.35 187.65 28.23 6.57 14.84B 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 3:59 p.m. 2.87
 0.12
 4.01%
1.93 7.85 NA NA 14.76M 0.00 NA%
Ziopharm Oncology Incorporated 4:14 p.m. 6.23
 0.16
 2.64%
4.45 7.88 NA -1.38 885.22M 0.00 NA%

PUBLIC BIOTECH COMPANIES — Related News

6/23 - 9:16 PM   - Zipwhip Wins #4 in Seattle Business Magazine 100 Best Companies to Work For
6/23 - 5:10 PM   - Two Senior Wealth Managers From UBS Join First Republic
6/23 - 4:50 PM   - The Prime Minister announces changes in the senior ranks of the Public Service
6/23 - 4:44 PM   - The Prime Minister announces changes in the senior ranks of the Public Service
6/23 - 4:34 PM   - KBL Merger Corp. IV Announces Closing of Underwriters' Over-Allotment Option in Full in Connection with its Initial Public Offering and Separate Trading of its Common Stock, Rights and Warrants, Commencing June 27, 2017
6/23 - 4:26 PM   - Constellation Alpha Capital Corp. Completes Initial Public Offering
6/23 - 4:12 PM   - Silicon Valley Companies Join Together to Raise Money for The Leukemia & Lymphoma Society
6/23 - 4:10 PM   - Public Storage Announces Redemption of All Outstanding Depositary Shares Representing Interests in its 5.90% Cumulative Preferred Shares, Series S
6/23 - 3:35 PM   - Commissions Inc (CINC) Recognized as One of the 40 Fastest-Growing Companies in Georgia for the Third Consecutive Year
6/23 - 1:59 PM   - For Eyes Reminds The Public To Wear Sunglasses To Protect Eyes, Offers Free Ray-BanŽ Sunglasses For Life Contest To Support National Sunglasses Day
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.