ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: IMO, PFG, SBUX, GM, AFL, FIS, K

Fri, 28 Apr 17:54:26 GMT
Friday Sector Leaders: Precious Metals, Non-Precious Metals & Non-Metallic Mining Stocks

Fri, 28 Apr 17:06:45 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

PUBLIC BIOTECH COMPANIES — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Incorporated 3:59 p.m. 5.65
 0.05
 0.89%
2.27 9.44 NA -0.64 227.44M 0.00 NA%
Acadia Pharmaceuticals Incorporated 3:59 p.m. 34.33
 0.50
 1.48%
20.68 42.49 NA -2.34 4.17B 0.00 NA%
Accelerate Diagnostics Incorporated 3:59 p.m. 27.30
 0.55
 2.06%
10.87 29.40 NA -1.29 1.42B 0.00 NA%
Acceleron Pharma Incorporated 4:14 p.m. 33.02
 0.33
 1.01%
23.07 41.69 NA -1.52 1.28B 0.00 NA%
Achillion Pharmaceuticals Incorporated 4:14 p.m. 3.41
 0.01
 0.29%
3.15 10.06 NA -0.45 466.23M 0.00 NA%
Acorda Therapeutics Incorporated 4:14 p.m. 16.15
 0.60
 3.86%
15.30 33.00 NA -0.76 755.14M 0.00 NA%
Actinium Pharmaceuticals Incorporated 4:02 p.m. 1.51
 0.01
 0.66%
0.86 2.19 NA -0.50 84.27M 0.00 NA%
Adaptimmune Therapeutics Plc Ads 3:59 p.m. 5.39
 0.17
 3.06%
3.76 11.59 NA -1.02 510.23M 0.00 NA%
Adma Biologics Incorporated 3:59 p.m. 4.51
 0.005
 0.11%
4.27 8.00 NA -1.61 58.12M 0.00 NA%
Advanced Proteome TH 04/17 0.032  UNCH  0.0% 0.028 0.0482 NA NA 4.05M 0.00 NA%
Advanced Proteome Therapeutics C 04/27 0.075  UNCH  0.0% 0.035 0.10 NA -0.01064 9.50M 0.00 NA%
Advaxis Incorporated 3:59 p.m. 8.56
 0.05
 0.58%
6.47 16.30 NA -1.92 344.93M 0.00 NA%
Adverum Biotechnologies Incorporated 3:59 p.m. 2.85
 0.20
 7.55%
2.50 5.86 NA -3.14 119.88M 0.00 NA%
Aeterna Zentaris Incorporated 3:59 p.m. 3.35
 0.30
 9.84%
2.35 5.59 NA NA 46.24M 0.00 NA%
Aeterna Zentaris Incorporated 3:50 p.m. 4.50
 0.34
 8.17%
3.10 7.32 0.37 12.3300 62.12M 0.00 NA%
Aevi Genomic Medicine Incorporated 3:59 p.m. 1.60
 0.03
 1.84%
1.30 6.89 NA -1.19 59.38M 0.00 NA%
Agenus Incorporated 4:14 p.m. 3.59
 0.09
 2.45%
2.97 7.49 NA -1.46 353.00M 0.00 NA%
Albany Molecular Research 3:59 p.m. 16.01
 0.57
 3.44%
12.45 19.35 NA -1.83 687.34M 0.00 NA%
Alexion Pharmaceuticals Incorporated 3:59 p.m. 127.78
 0.87
 0.69%
109.12 157.02 72.61 1.76 28.77B 0.00 NA%
Alnylam Pharmaceuticals Incorporated 3:59 p.m. 53.60
 0.83
 1.57%
31.38 80.11 NA -4.79 4.61B 0.00 NA%
Americas Bullion Royalty Corporation J 12:46 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 4:14 p.m. 7.68
 0.14
 1.79%
4.41 9.61 NA -1.49 1.10B 0.00 NA%
Ampliphi Biosciences Corporation 4:01 p.m. 2.65
 0.22
 7.67%
2.51 37.23 NA -24.70 4.37M 0.00 NA%
Anavex Life Sciences Corporation 3:59 p.m. 5.63
 0.04
 0.70%
2.43 8.30 NA -0.38 232.95M 0.00 NA%
Anthera Pharmaceuticals Incorporated 3:59 p.m. 0.33
 0.0321
 8.87%
0.3011 32.00 NA -1.61 26.51M 0.00 NA%
Apollo Endosurgery Incorporated 3:57 p.m. 9.20
 0.41
 4.27%
1.68 21.8775 NA -105.69 98.40M 0.00 NA%
Applied Genetic Tech Corporation 3:59 p.m. 5.60
 0.15
 2.61%
5.45 17.41 9.66 0.58 101.27M 0.00 NA%
Aptose Biosciences Incorporated 3:59 p.m. 0.8698
 0.0002
 0.02%
0.78 4.30 NA NA 16.48M 0.00 NA%
Arbutus Biopharma Corporation 3:59 p.m. 3.40
 0.05
 1.49%
2.35 5.30 NA NA 187.08M 0.00 NA%
Arca Biopharma Incorporated 3:39 p.m. 2.65
 0.05
 1.85%
2.15 4.22 NA -1.81 24.33M 0.00 NA%
Arch Biopartners Incorporated 1:34 p.m. 0.355
 0.005
 1.39%
0.29 0.52 NA -0.017 19.12M 0.00 NA%
Arch Biopartners Ord 0:00 a.m. 0.329  UNCH  0.0% 0.31 0.40 NA NA 17.72M 0.00 NA%
Arqule Incorporated 3:59 p.m. 0.99
 0.01
 1.00%
0.92 2.17 NA -0.33 70.44M 0.00 NA%
Array Biopharma Incorporated 4:14 p.m. 8.67
 0.03
 0.34%
2.70 13.40 NA -0.66 1.47B 0.00 NA%
Asterias Biotherapeutics Incorporated 4:05 p.m. 3.70
 0.15
 3.90%
2.30 5.80 NA -0.83 181.13M 0.00 NA%
Atara Biotherapeutics Incorporated 3:59 p.m. 17.10
 0.25
 1.44%
12.45 25.73 NA -2.75 497.44M 0.00 NA%
Athersys Incorporated 3:59 p.m. 1.48
 0.02
 1.33%
1.02 2.60 NA -0.18 162.51M 0.00 NA%
Audentes Therapeutics Incorporated 3:59 p.m. 14.90
 0.58
 3.75%
13.06 20.74 NA -5.59 326.16M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 3:59 p.m. 9.56
 0.10
 1.03%
2.23 14.17 NA -0.8750 784.89M 0.00 NA%
Aurinia Pharmaceuticals Ord 3:59 p.m. 7.01
 0.09
 1.27%
1.74 10.54 NA NA 575.53M 0.00 NA%
Avexis Incorporated 3:59 p.m. 80.50
 1.74
 2.21%
21.42 85.98 NA -3.67 2.23B 0.00 NA%
Aviragen Therapeutics Incorporated 3:59 p.m. 0.5998
 0.0102
 1.67%
0.56 2.00 NA -0.81 23.18M 0.00 NA%
Bellus Health Incorporated 3:15 p.m. 0.2067
 0.0054
 2.71%
0.17 2.25 NA NA 13.82M 0.00 NA%
Bellus Health Incorporated 3:15 p.m. 0.30
 0.015
 5.26%
0.205 2.99 NA -0.0400 20.06M 0.00 NA%
Benitec Biopharma Ltd Ads 3:57 p.m. 2.56
 0.08
 3.03%
1.20 5.48 NA NA 22.51M 0.00 NA%
Bio Rad Laboratories Class A 4:01 p.m. 218.26
 0.48
 0.22%
135.94 219.34 229.75 0.95 5.34B 0.00 NA%
Bio Techne Corporation 3:59 p.m. 107.08
 0.46
 0.43%
91.45 117.42 51.00 2.10 4.00B 0.32 1.20%
Bioanalytical Systems Incorporated 3:59 p.m. 1.22
 0.03
 2.40%
0.60 2.42 NA -0.338046 9.89M 0.00 NA%
Bioasis Technologies 3:18 p.m. 0.675
 0.017
 2.46%
0.49 1.55 NA NA 30.82M 0.00 NA%
Bioasis Technologies Incorporated 3:41 p.m. 0.90
 0.03
 3.23%
0.66 2.05 NA -0.07 41.09M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 3:59 p.m. 6.34
 0.07
 1.09%
2.49 9.25 NA -0.75 509.60M 0.00 NA%
Biogen Incorporated 3:59 p.m. 271.21
 5.36
 1.94%
205.43 307.33 16.02 16.93 57.53B 0.00 NA%
Bioptix Incorporated 3:59 p.m. 3.65
 0.07
 1.88%
2.14 6.65 NA -1.05 19.72M 0.00 NA%
Biospecifics Tech Corporation 3:59 p.m. 56.73
 0.76
 1.36%
32.39 58.21 36.37 1.56 406.36M 0.00 NA%
Biostage Incorporated 3:59 p.m. 0.345
 0.0085
 2.53%
0.28 2.86 NA -0.73 12.81M 0.00 NA%
Biotime Incorporated 4:07 p.m. 3.40
 0.04
 1.16%
2.26 4.01 10.00 0.34 376.90M 0.00 NA%
Bluebird Bio Incorporated 3:59 p.m. 88.95
 0.10
 0.11%
35.37 100.40 NA -7.07 3.64B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.013  UNCH  0.0% 0.01 0.013 NA NA 255580 0.00 NA%
Bradmer Pharmaceuticals Incorporated 9:46 a.m. 0.035
 0.02
 133.33%
0.01 0.06 NA NA 688100 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 3:59 p.m. 4.13
 0.05
 1.20%
2.06 5.10 NA -0.27 77.18M 0.00 NA%
Briacell Therapeutics Corporation 04/26 0.13  UNCH  0.0% 0.11 0.19 NA NA 13.01M 0.00 NA%
Briacell Therapeutics Corporation 3:39 p.m. 0.19
 0.005
 2.70%
0.14 0.25 NA -0.018535 19.02M 0.00 NA%
Bruker Corporation 4:14 p.m. 24.39
 0.08
 0.33%
19.59 29.07 25.68 0.95 3.90B 0.04 0.66%
Caladrius Biosciences Incorporated 3:59 p.m. 4.85
 0.10
 2.02%
2.65 7.79 NA -4.99 43.37M 0.00 NA%
Can-fite Biopharma Ltd Adr 3:59 p.m. 1.89
 0.02
 1.05%
1.74 3.16 NA NA 30.91M 0.00 NA%
Cancer Genetics Incorporated 3:59 p.m. 4.10
 0.30
 6.82%
1.10 5.30 NA -1.00 81.02M 0.00 NA%
Cannimed Therapeutics Incorporated 3:59 p.m. 10.55
 0.11
 1.05%
10.28 13.35 NA NA 239.18M 0.00 NA%
Cannimed Therapeutics Ord 9:30 a.m. 7.6461
 0.0114
 0.15%
7.6461 9.92 NA NA 173.34M 0.00 NA%
Capricor Therapeutics Incorporated 3:59 p.m. 3.12
 0.04
 1.27%
2.12 5.40 NA -1.01 66.76M 0.00 NA%
Cascadian Therapeutics Incorporated 3:59 p.m. 4.25
 0.01
 0.23%
3.49 10.98 NA -3.13 209.19M 0.00 NA%
Casi Pharmaceuticals Incorporated 3:59 p.m. 1.18
 0.01
 0.85%
0.82 1.76 NA -0.17 71.03M 0.00 NA%
Catalyst Biosciences Incorporated 3:59 p.m. 5.31
 0.30
 5.99%
4.45 50.70 NA -21.749996 14.40M 0.5692 10.72%
Catalyst Pharmaceuticals Incorporated 3:59 p.m. 1.84
 0.03
 1.66%
0.55 2.17 NA -0.22 152.67M 0.00 NA%
Cel Sci Corporation 4:02 p.m. 0.1213
 0.0212
 21.18%
0.06 0.59 NA -0.10 26.20M 0.00 NA%
Celgene Corporation 3:59 p.m. 124.05
 0.08
 0.07%
94.42 127.64 49.82 2.49 96.51B 0.00 NA%
Cellect Biotechnology Ltd Ads 3:59 p.m. 9.26
 0.1269
 1.39%
2.30 13.50 NA NA 49.81M 0.00 NA%
Cellectar Biosciences Incorporated 3:59 p.m. 1.77
 0.01
 0.57%
1.00 4.93 NA -1.36 22.72M 0.00 NA%
Cellectis SA Ads 3:59 p.m. 24.11
 0.06
 0.25%
16.09 34.99 NA NA 851.93M 0.00 NA%
Cellular Biomedicine Group Incorporated 3:59 p.m. 10.80
 0.10
 0.94%
10.05 17.94 NA -2.09 154.23M 0.00 NA%
Celsion Corporation 3:59 p.m. 0.272
 0.002
 0.74%
0.185 1.70 NA -0.85 15.09M 0.00 NA%
Celyad SA Ads 3:01 p.m. 32.975
 2.925
 9.73%
16.31 59.50 NA NA 313.95M 0.00 NA%
Champions Oncology Incorporated 3:59 p.m. 2.65
 0.15
 5.36%
1.11 4.79 NA -0.74 29.09M 0.00 NA%
Charles Riv Labs International Incorpora 4:02 p.m. 89.70
 0.08
 0.09%
67.20 91.57 27.86 3.22 4.27B 0.00 NA%
Chemocentryx Incorporated 3:59 p.m. 7.24
 0.02
 0.28%
1.92 9.10 NA -0.86 348.74M 0.00 NA%
China Biologic Products Incorporated 3:59 p.m. 118.00
 0.22
 0.19%
96.99 137.39 31.56 3.74 3.21B 0.00 NA%
Chromadex Corporation 3:59 p.m. 3.11
 0.15
 5.07%
2.25 6.18 NA -0.08 117.89M 0.00 NA%
Cidara Therapeutics Incorporated 3:59 p.m. 7.75
 0.25
 3.33%
6.10 14.43 NA -3.32 130.21M 0.00 NA%
Cleveland Biolabs Incorporated 3:59 p.m. 3.53
 0.0801
 2.22%
1.22 5.55 NA -0.24 38.78M 0.00 NA%
Cohbar Incorporated 0:00 a.m. 1.794  UNCH  0.0% 1.60 3.30 NA -0.18 64.33M 0.00 NA%
Coherus Biosciences Incorporated 3:59 p.m. 19.20
 0.70
 3.52%
14.00 31.98 NA -3.04 984.73M 0.00 NA%
Compugen Ltd 4:14 p.m. 4.05
 0.075
 1.89%
3.85 7.57 NA -0.62 185.58M 0.00 NA%
Covalon Tech Ltd 04/27 1.6134  UNCH  0.0% 0.65 2.18 NA NA 31.25M 0.00 NA%
Covalon Technologies Ltd 3:11 p.m. 2.21
 0.04
 1.78%
0.84 2.85 NA -0.26 42.81M 0.00 NA%
Crispr Therapeutics AG 4:14 p.m. 17.02
 0.02
 0.12%
11.63 25.00 NA NA 685.12M 0.00 NA%
Critical Outcome Tec 0:00 a.m. 0.287  UNCH  0.0% 0.27 0.69 NA NA 42.81M 0.00 NA%
Critical Outcome Technologies IN 3:58 p.m. 0.38
 0.005
 1.33%
0.36 0.90 NA -0.05 56.68M 0.00 NA%
Cti Biopharma Corporation 3:59 p.m. 4.19
 0.06
 1.45%
3.07 6.48 NA -1.86 118.27M 0.00 NA%
Curis Incorporated 3:59 p.m. 2.42
 0.10
 3.97%
1.47 3.72 NA -0.45 346.53M 0.00 NA%
Cyclacel Pharmaceuticals Incorporated 3:59 p.m. 5.40
 0.04
 0.73%
3.05 10.90 NA -3.50 23.07M 0.00 NA%
Cytokinetics 3:59 p.m. 16.40
 0.60
 3.53%
7.18 17.20 42.06 0.39 709.15M 0.00 NA%
Cytori Therapeutics DE 3:59 p.m. 1.03
 0.04
 3.74%
0.98 5.42 NA -1.28 13.73M 0.00 NA%
Dbv Tech SA Ads 3:59 p.m. 35.33
 0.31
 0.89%
27.02 37.98 NA NA 1.74B 0.00 NA%
Delmar Pharmaceuticals Incorporated 3:59 p.m. 2.68
 0.03
 1.13%
2.52 10.87 NA -0.77 36.08M 0.00 NA%
Diamedica Therapeutics Incorporated 11:40 a.m. 0.2673
 0.002
 0.75%
0.11 0.29 NA NA 29.49M 0.00 NA%
Diamedica Therapeutics Incorporated 3:25 p.m. 0.36
 0.005
 1.37%
0.14 0.40 NA -0.04 39.72M 0.00 NA%
Dimension Therapeutics Incorporated 3:59 p.m. 1.55
 0.05
 3.33%
1.35 10.47 NA -1.97 38.82M 0.00 NA%
Dynavax Tech Corporation 3:59 p.m. 5.55
 0.10
 1.77%
3.20 18.36 NA -2.92 256.72M 0.00 NA%
Eastwood Bio Medical Canada Incorporated 10/31 0.12  UNCH  0.0% 0.10 0.45 NA -0.010496 8.08M 0.00 NA%
Editas Medicine Incorporated 3:59 p.m. 18.85
 0.58
 2.98%
12.43 38.25 NA -3.02 692.17M 0.00 NA%
Eiger Biopharmaceuticals Incorporated 3:59 p.m. 7.90
 0.25
 3.27%
7.35 23.10 NA -7.84 66.05M 0.00 NA%
Emergent Biosolutions Incorporated 4:02 p.m. 29.91
 0.40
 1.32%
24.47 41.91 22.16 1.35 1.22B 0.00 NA%
Endocyte Incorporated 3:59 p.m. 2.30
 0.01
 0.43%
1.98 4.19 NA -1.04 97.68M 0.00 NA%
Enzo Biochem Incorporated 4:02 p.m. 8.80
 0.06
 0.69%
4.76 8.98 12.95 0.68 407.37M 0.00 NA%
Enzymotec Ltd Ord 3:59 p.m. 8.60
 0.25
 2.83%
5.20 9.32 NA NA 193.47M 0.00 NA%
Epicore Bionetworks 04/25 0.6671  UNCH  0.0% 0.35 0.70 NA NA 17.59M 0.00 NA%
Epicore Bionetworks Incorporated 04/27 0.90  UNCH  0.0% 0.41 0.97 14.52 0.062 23.72M 0.00 NA%
Essa Pharma Incorporated 04/27 2.05  UNCH  0.0% 1.50 3.59 NA NA 59.65M 0.00 NA%
Essa Pharma Incorporated 1:47 p.m. 2.79  UNCH  0.0% 2.39 4.60 NA -0.3450 81.18M 0.00 NA%
Exact Sciences Corporation 3:59 p.m. 30.01
 0.13
 0.43%
5.36 31.04 NA -1.63 3.32B 0.00 NA%
Exelixis Incorporated 4:14 p.m. 22.40
 0.16
 0.72%
4.25 23.49 NA -0.28 6.55B 0.00 NA%
Fate Therapeutics Incorporated 3:59 p.m. 4.59
 0.10
 2.13%
1.47 5.68 NA -1.05 189.97M 0.00 NA%
Fennec Pharmaceutica 12:30 p.m. 3.5589
 0.0841
 2.31%
1.64 4.47 NA NA 48.55M 0.00 NA%
Fennec Pharmaceuticals Incorporated 3:06 p.m. 4.85
 0.10
 2.02%
2.00 5.98 NA -0.2920 66.17M 0.00 NA%
Flex Pharma Incorporated 3:59 p.m. 3.44
 0.16
 4.44%
3.01 13.97 NA -2.43 61.82M 0.00 NA%
Fortress Biotech Incorporated 3:59 p.m. 3.64
 0.09
 2.41%
1.88 4.14 NA -1.38 183.16M 0.00 NA%
Forward Pharma A/S Ads 3:59 p.m. 19.73
 0.43
 2.23%
14.89 33.00 NA NA 930.94M 0.00 NA%
Galena Biopharma Incorporated 3:59 p.m. 0.5901
 0.0325
 5.22%
0.53 49.80 NA -1.11 22.09M 0.00 NA%
Genenews Ltd 12/31 0.236  UNCH  0.0% 0.12 0.53 NA NA 19.91M 0.00 NA%
Genenews Ltd J 3:59 p.m. 0.30
 0.01
 3.23%
0.14 0.57 NA -0.1300 25.32M 0.00 NA%
Genetic Tech Ltd Sponsored Adr 3:59 p.m. 1.22
 0.06
 5.17%
1.04 2.89 NA -0.33 19.81M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 24.35M 0.00 NA%
Genocea Biosciences Incorporated 3:59 p.m. 6.39
 0.14
 2.24%
3.28 7.29 NA -1.75 182.13M 0.00 NA%
Genomic Health Incorporated 3:59 p.m. 32.86
 0.08
 0.24%
23.57 33.96 NA -0.42 1.12B 0.00 NA%
Genvec Incorporated 3:59 p.m. 6.31
 0.14
 2.17%
2.70 14.00 NA -2.78 14.35M 0.00 NA%
Geron Corporation 3:59 p.m. 2.56
 0.07
 2.66%
1.81 3.145 NA -0.19 407.45M 0.00 NA%
Gilead Sciences Incorporated 3:59 p.m. 68.55
 0.03
 0.04%
65.38 100.75 6.90 9.94 89.61B 0.52 3.04%
Grifols SA Ads 3:59 p.m. 21.71
 0.54
 2.55%
14.27 21.77 NA NA 14.82B 0.19 1.75%
Gtx Incorporated 3:59 p.m. 4.30
 0.10
 2.27%
4.01 11.19 NA -1.22 68.98M 0.00 NA%
Halozyme Therapeutics Incorporated 3:59 p.m. 13.94
 0.05
 0.36%
7.70 15.20 NA -0.81 1.81B 0.00 NA%
Harvard Bioscience Incorporated 3:59 p.m. 2.40  UNCH  0.0% 2.25 3.90 NA -0.13 83.09M 0.00 NA%
Helix Biopharma Corporation 2:55 p.m. 0.85
 0.09
 11.84%
0.70 2.25 NA -0.1200 78.63M 0.00 NA%
Helix Biopherma Corporation 04/27 0.7202  UNCH  0.0% 0.71 1.50 NA NA 66.62M 0.00 NA%
Hemispherx Biopharma Incorporated 4:02 p.m. 0.67
 0.0002
 0.03%
0.39 2.64 NA -0.34 17.55M 0.00 NA%
Hemostemix Incorporated 3:41 p.m. 0.05
 0.015
 23.08%
0.03 0.395 NA -0.06 3.39M 0.00 NA%
Hemostemix Ord 0:00 a.m. 0.0319  UNCH  0.0% 0.03 0.03 NA NA 2.16M 0.00 NA%
Heron Therapeutics Incorporated 3:59 p.m. 15.35  UNCH  0.0% 12.21 24.00 NA -4.56 822.38M 0.00 NA%
Heska Corporation 3:59 p.m. 108.25
 3.03
 2.88%
27.79 109.18 75.70 1.43 765.98M 0.10 0.37%
Ibex Technologies Incorporated 1:12 p.m. 0.21
 0.01
 4.54%
0.08 0.245 51.59 0.004071 5.19M 0.00 NA%
Ibio Incorporated 4:06 p.m. 0.4184
 0.0084
 2.05%
0.33 0.80 NA -0.14 37.28M 0.00 NA%
Ico Therapeutics 11:41 a.m. 0.04
 0.008
 25.00%
0.02 0.07 NA NA 3.38M 0.00 NA%
Ico Therapeutics Incorporated 3:22 p.m. 0.05
 0.005
 11.11%
0.03 0.085 NA -0.02 4.22M 0.00 NA%
Icon Plc Ord 3:59 p.m. 84.49
 1.32
 1.59%
62.31 88.90 88.02 0.96 4.95B 0.00 NA%
Idera Pharmaceuticals Incorporated 3:59 p.m. 2.35
 0.10
 4.08%
1.19 3.33 NA -0.30 350.37M 0.00 NA%
Illumina Incorporated 3:59 p.m. 184.86
 1.12
 0.61%
119.37 186.88 60.22 3.07 26.99B 0.00 NA%
Immucell Corporation 2:17 p.m. 5.44
 0.11
 1.98%
4.76 8.24 45.34 0.12 26.37M 0.00 NA%
Immune Pharmaceuticals Incorporated 3:59 p.m. 3.01
 0.03
 1.01%
2.14 12.80 NA -292.00 29.24M 0.00 NA%
Immunocellular Therapeutics Ltd 3:59 p.m. 2.35
 0.05
 2.08%
1.83 12.39 NA -7.890904 8.13M 0.00 NA%
Immunogen Incorporated 3:59 p.m. 4.34
 0.01
 0.23%
1.51 7.25 NA -1.79 379.12M 0.00 NA%
Immunomedics Incorporated 3:59 p.m. 5.73
 0.13
 2.32%
1.95 7.15 NA -0.72 607.84M 0.00 NA%
Immunovaccine Incorporated 2:33 p.m. 1.07
 0.071
 7.11%
0.42 1.11 NA NA 127.27M 0.00 NA%
Immunovaccine Incorporated 3:59 p.m. 1.47
 0.11
 8.09%
0.51 1.53 NA -0.0800 174.85M 0.00 NA%
Incyte Genomics Incorporated 3:59 p.m. 124.28
 0.11
 0.09%
68.03 153.15 230.15 0.54 25.43B 0.00 NA%
Infinity Pharmaceuticals Incorporated 4:14 p.m. 2.15
 0.05
 2.38%
0.8402 6.20 NA -0.61 108.45M 0.00 NA%
Innovotech Incorporated 1:40 p.m. 0.05
 0.01
 16.67%
0.02 0.08 NA -0.002716 1.44M 0.00 NA%
Inovio Pharmaceuticals Incorporated 3:59 p.m. 6.29
 0.14
 2.18%
5.83 11.69 NA -1.01 467.50M 0.00 NA%
Insmed Incorporated 3:59 p.m. 18.45
 0.32
 1.71%
9.02 19.35 NA -2.85 1.15B 0.00 NA%
Intellia Therapeutics Incorporated 3:59 p.m. 14.57
 0.34
 2.28%
10.83 30.40 NA -1.42 524.90M 0.00 NA%
Intrexon Corporation 4:02 p.m. 20.84
 0.63
 2.93%
18.41 32.58 NA -1.58 2.47B 0.00 NA%
Ionis Pharmaceuticals Incorporated 3:59 p.m. 48.19
 0.63
 1.32%
19.59 57.00 NA -0.72 5.97B 0.00 NA%
Isoray Incorporated 4:02 p.m. 0.609
 0.0076
 1.26%
0.48 1.20 NA -0.10 33.51M 0.00 NA%
Jounce Therapeutics Incorporated 3:59 p.m. 28.32
 1.46
 5.44%
16.33 29.10 NA -1.64 910.88M 0.00 NA%
Juno Therapeutics Incorporated 3:59 p.m. 24.94
 0.07
 0.28%
17.52 49.72 NA -2.42 2.65B 0.00 NA%
Kamada Ltd Ord 2:47 p.m. 7.15
 0.05
 0.69%
3.60 7.25 NA NA 260.40M 0.00 NA%
Kane Biotech Incorporated 0:00 a.m. 0.0000  UNCH  0.0% 0.05 0.15 NA NA 0 0.00 NA%
Kane Biotech Incorporated 04/26 0.13  UNCH  0.0% 0.10 0.225 NA -0.05 5.91M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 3:59 p.m. 5.92
 0.02
 0.34%
4.03 7.80 NA -1.52 637.39M 0.00 NA%
Kite Pharma Incorporated 3:59 p.m. 82.08
 0.56
 0.68%
39.82 88.58 NA -5.46 4.57B 0.00 NA%
Kura Oncology Incorporated 3:59 p.m. 9.95
 0.75
 7.01%
2.50 12.10 NA -1.47 212.79M 0.00 NA%
LA Jolla Pharmaceutical Company 3:59 p.m. 29.00
 0.82
 2.91%
14.24 39.28 NA -4.54 529.60M 0.00 NA%
Lattice Biologics Ltd 11:16 a.m. 0.1492
 0.0176
 13.37%
0.10 0.25 NA NA 10.72M 0.00 NA%
Lexicon Pharmaceuticals Incorporated 4:00 p.m. 15.61  UNCH  0.0% 11.52 19.62 NA -1.36 1.63B 0.00 NA%
Lion Biotechnologies Incorporated 3:59 p.m. 6.85
 0.20
 2.84%
4.81 9.58 NA -1.85 427.09M 0.00 NA%
Luminex Corporation 3:59 p.m. 18.83
 0.11
 0.58%
17.64 23.75 58.85 0.32 827.35M 0.06 0.32%
Luminor Medical Tech Incorporated 0:00 a.m. 0.3179  UNCH  0.0% 0.14 0.58 NA NA 1.31M 0.00 NA%
Luminor Medical Technologies Incorporate 04/26 0.425  UNCH  0.0% 0.14 0.75 NA -0.50 1.75M 0.00 NA%
Madrigal Pharmaceuticals Incorporated 3:59 p.m. 16.50
 1.00
 5.71%
6.60 18.24 NA -5.07 200.76M 0.00 NA%
Mast Therapeutics Incorporated 12:49 p.m. 0.1343
 0.0085
 6.76%
0.07 0.71 NA -0.17 34.21M 0.00 NA%
Medicinova Incorporated 3:59 p.m. 5.75
 0.07
 1.20%
4.85 8.00 NA -0.33 198.54M 0.00 NA%
Medicure Incorporated 10:57 a.m. 6.42
 0.05
 0.77%
3.70 7.96 NA NA 99.64M 0.00 NA%
Medicure Incorporated 3:59 p.m. 9.02
 0.02
 0.22%
4.73 10.67 30.07 0.30 139.99M 0.00 NA%
Merrimack Pharmaceuticals Incorporated 3:59 p.m. 3.33
 0.05
 1.52%
2.83 7.40 NA -1.21 434.80M 0.00 NA%
Mesoblast Ltd Ads 3:59 p.m. 11.9172
 0.3928
 3.19%
3.50 12.50 NA NA 957.43M 0.00 NA%
Microbix Biosystems 0:00 a.m. 0.1648  UNCH  0.0% 0.15 0.23 NA NA 13.96M 0.00 NA%
Microbix Biosystems Incorporated 3:35 p.m. 0.245
 0.005
 2.08%
0.18 0.335 NA -0.0250 20.75M 0.00 NA%
Microbot Medical Incorporated 3:59 p.m. 5.10
 0.01
 0.20%
2.97 39.90 NA -0.40 138.98M 0.00 NA%
Mimedx Group Incorporated 3:59 p.m. 12.69
 1.29
 11.32%
6.64 12.8901 115.37 0.11 1.41B 0.00 NA%
Miragen Therapeutics Incorporated 3:59 p.m. 12.91
 0.19
 1.45%
1.80 18.00 NA -17.58 275.89M 0.00 NA%
Momenta Pharmaceuticals Incorporated 3:59 p.m. 14.35
 0.35
 2.50%
8.82 19.90 NA -0.31 1.03B 0.00 NA%
Motif Bio Plc Adrs 3:59 p.m. 10.1952
 0.2666
 2.55%
5.1501 11.00 NA NA 99.85M 0.00 NA%
Myriad Genetics Incorporated 3:59 p.m. 18.39
 0.06
 0.33%
15.15 37.83 21.39 0.86 1.25B 0.00 NA%
NA 05/29 16.59  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nabriva Therapeutics AG Ads 3:45 p.m. 10.89
 0.10
 0.91%
3.52 12.75 NA NA 296.20M 0.00 NA%
Nanostring Tech Incorporated 3:59 p.m. 17.48
 0.08
 0.46%
11.89 23.45 NA -2.34 378.46M 0.00 NA%
Nanoviricides Incorporated 4:06 p.m. 1.23
 0.02
 1.65%
1.03 2.04 NA -0.20 77.27M 0.00 NA%
Nantkwest Incorporated 3:59 p.m. 3.15
 0.25
 7.35%
2.83 9.5999 NA -1.47 259.24M 0.00 NA%
Navidea Biopharmaceuticals Incorporated 4:02 p.m. 0.4941
 0.0051
 1.04%
0.26 1.51 NA -0.09 79.99M 0.00 NA%
Neuralstem Incorporated 3:59 p.m. 4.74
 0.07
 1.46%
2.47 8.20 NA -2.529998 52.35M 0.00 NA%
Neurocrine Biosciences Incorporated 3:59 p.m. 53.40
 0.19
 0.35%
37.35 55.15 NA -1.63 4.67B 0.00 NA%
Neurotrope Incorporated 3:59 p.m. 18.81
 3.67
 24.24%
5.76 29.00 NA -5.680896 140.12M 0.00 NA%
Novavax Incorporated 3:59 p.m. 0.8161
 0.0129
 1.56%
0.73 8.49 NA -1.03 221.94M 0.00 NA%
Novelion Therapeutics Incorporated 3:59 p.m. 10.20
 0.04
 0.39%
6.10 13.80 NA -3.45 189.29M 3.9174 38.41%
Novelion Therapeutics Incorporated 3:55 p.m. 13.90
 0.05
 0.36%
10.68 16.35 NA -4.5750 257.96M 0.00 NA%
Nymox Pharmaceutical Corporation Bahama 3:59 p.m. 4.71
 0.02
 0.42%
1.62 5.79 NA -0.28 231.97M 0.00 NA%
Oasmia Pharmaceutical AB Ads 3:21 p.m. 2.1062
 0.0538
 2.49%
1.39 5.15 NA NA 75.27M 0.00 NA%
Oncobiologics Incorporated 3:59 p.m. 2.24
 0.04
 1.82%
1.8039 5.49 NA -2.732798 45.14M 0.00 NA%
Oncogenex Pharmaceuticals Incorporated 3:59 p.m. 0.3821
 0.0021
 0.55%
0.331 1.32 NA -0.67 11.50M 0.00 NA%
Oncolytics Biotech Incorporated 3:59 p.m. 0.575
 0.055
 8.73%
0.14 0.85 NA NA 69.72M 0.00 NA%
Oncolytics Biotech Incorporated 3:59 p.m. 0.79
 0.08
 9.20%
0.19 1.13 NA -0.1100 95.79M 0.00 NA%
Onconova Therapeutics Incorporated 3:59 p.m. 2.1921
 0.0621
 2.92%
2.00 8.17 NA -4.44 6.01M 0.00 NA%
Oncosec Medical 3:59 p.m. 1.15
 0.01
 0.88%
1.03 2.08 NA -1.31 24.00M 0.00 NA%
Opexa Therapeutics Incorporated 3:53 p.m. 0.68  UNCH  0.0% 0.50 4.93 NA -1.13 5.21M 0.00 NA%
Oragenics Incorporated 4:02 p.m. 0.43
 0.03
 7.50%
0.31 1.10 NA -0.19 21.19M 0.00 NA%
Organovo Holdings Incorporated 3:59 p.m. 2.90
 0.01
 0.35%
2.41 4.99 NA -0.38 302.79M 0.00 NA%
Ovascience Incorporated 3:59 p.m. 1.51
 0.025
 1.63%
1.30 10.09 NA -2.56 53.82M 0.00 NA%
Oxford Immunotec Global Plc Ord 3:59 p.m. 15.39  UNCH  0.0% 7.73 16.13 NA NA 346.43M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.015 0.045 NA NA 222300 0.00 NA%
Pacgen Life Science Corporation 04/27 0.07  UNCH  0.0% 0.03 0.10 NA -0.003787 3.68M 0.00 NA%
Palatin Tech Incorporated 3:59 p.m. 0.4399
 0.0199
 4.74%
0.29 0.90 NA -0.30 60.68M 0.00 NA%
Parexel International Corporation 3:59 p.m. 63.83
 0.46
 0.73%
51.16 72.32 22.72 2.81 3.25B 0.00 NA%
Pascal Biosciences Incorporated 0:00 a.m. 0.35  UNCH  0.0% 0.29 0.54 NA NA 12.43M 0.00 NA%
Pascal Biosciences Incorporated 0:00 a.m. 0.495  UNCH  0.0% 0.355 0.85 NA -0.05 17.58M 0.00 NA%
Pdl Biopharma Incorporated 3:59 p.m. 2.25
 0.03
 1.32%
1.93 3.82 5.77 0.39 372.51M 0.05 8.89%
Peregrine Pharmaceuticals Incorporated 3:59 p.m. 0.6156
 0.011
 1.82%
0.28 0.77 NA -0.16 183.27M 0.00 NA%
Perkinelmer Incorporated 4:03 p.m. 59.41
 0.50
 0.83%
45.35 60.35 30.32 1.96 6.52B 0.07 0.48%
Pharmagap Incorporated 04/23 0.005  UNCH  0.0% 0.005 0.045 NA NA 728600 0.00 NA%
Pluristem Therapeutics Incorporated 3:58 p.m. 1.44
 0.01
 0.69%
1.04 1.85 NA -0.33 138.49M 0.00 NA%
Pra Health Sciences Incorporated 4:14 p.m. 63.96
 0.09
 0.14%
39.25 66.47 60.34 1.06 3.98B 0.00 NA%
Prana Biotechnology Ltd Ads 3:59 p.m. 3.18
 0.16
 5.30%
1.52 6.69 NA NA 28.30M 0.00 NA%
Prima Biomed Ltd Ads 3:59 p.m. 2.50
 0.03
 1.22%
1.70 3.93 NA -9.23333 51.83M 0.00 NA%
Profound Medical Corporation 11:38 a.m. 0.94
 0.02
 2.17%
0.71 1.52 NA -0.39 51.99M 0.00 NA%
Profound Medical Corporation Ord 0:00 a.m. 0.7746  UNCH  0.0% 0.55 1.14 NA NA 42.84M 0.00 NA%
Prometic Life J 3:59 p.m. 2.16
 0.03
 1.41%
1.47 3.47 NA -0.0900 1.44B 0.00 NA%
Prometic Life Scienc 12:16 p.m. 1.5943
 0.0143
 0.91%
1.08 2.77 NA NA 1.07B 0.00 NA%
Promis Neurosciences Incorporated 3:52 p.m. 0.2141
 0.0139
 6.10%
0.04 0.2424 NA NA 42.92M 0.00 NA%
Promis Neurosciences Incorporated 3:56 p.m. 0.295
 0.015
 4.84%
0.04 0.34 NA -0.0100 59.14M 0.00 NA%
Protalix Biotherapeutics Incorporated 4:06 p.m. 0.93
 0.0699
 6.99%
0.26 1.51 NA -0.29 115.44M 0.00 NA%
Proteon Therapeutics Incorporated 4:00 p.m. 1.45  UNCH  0.0% 1.40 11.63 NA -1.72 24.08M 0.00 NA%
Puma Biotechnology Incorporated 3:59 p.m. 40.60
 0.65
 1.63%
19.74 73.27 NA -8.29 1.50B 0.00 NA%
Qiagen NV 3:59 p.m. 30.09
 0.11
 0.37%
20.71 30.31 57.96 0.51923 6.95B 1.04 3.46%
Quest Pharmatech Incorporated 0:00 a.m. 0.0922  UNCH  0.0% 0.03 0.10 NA NA 13.87M 0.00 NA%
Quest Pharmatech Incorporated 1:37 p.m. 0.14
 0.01
 7.69%
0.035 0.19 NA -0.046 21.06M 0.00 NA%
Quintiles Transnational Holdings 4:01 p.m. 84.28
 0.60
 0.72%
61.21 84.49 110.90 0.76 19.07B 0.00 NA%
Radius Health Incorporated 3:59 p.m. 39.07
 0.35
 0.90%
29.27 59.88 NA -4.24 1.69B 0.00 NA%
Regeneron Pharmaceutical Incorporated 3:59 p.m. 388.49
 21.87
 5.96%
325.35 452.96 50.46 7.70 40.55B 0.00 NA%
Regenxbio Incorporated 3:59 p.m. 20.90
 0.05
 0.24%
7.07 24.55 NA -2.38 631.91M 0.00 NA%
Replicel Life Sciences Incorporated 3:29 p.m. 0.7049
 0.0049
 0.70%
0.43 1.47 NA -0.02 10.52M 0.00 NA%
Replicel Life Sciences Incorporated 3:59 p.m. 0.97
 0.02
 2.10%
0.42 1.90 NA -0.61 14.48M 0.00 NA%
Repligen Corporation 3:59 p.m. 36.79
 0.10
 0.27%
21.11 37.59 108.21 0.34 1.25B 0.00 NA%
Resverlogic Corporation 3:55 p.m. 1.99
 0.06
 3.11%
1.10 2.47 NA -0.5310 210.23M 0.00 NA%
Resverlogix Corporation 3:45 p.m. 1.45
 0.0572
 4.11%
0.85 1.85 NA NA 153.18M 0.00 NA%
Retrophin Incorporated 3:59 p.m. 19.59
 0.04
 0.20%
13.31 24.57 NA -1.29 747.36M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 4:02 p.m. 0.4303
 0.0118
 2.67%
0.13 0.71 NA -0.04 102.17M 0.00 NA%
Rosetta Genomics Ltd Ord 3:59 p.m. 2.44
 0.16
 6.15%
2.27 18.60 NA NA 2.95M 0.00 NA%
Rxi Pharmaceuticals Corporation 3:59 p.m. 0.6462
 0.0238
 3.55%
0.60 3.27 NA -1.64 14.25M 0.00 NA%
Sangamo Therapeutics Incorporated 3:59 p.m. 4.80
 0.10
 2.04%
2.65 7.60 NA -1.02 344.57M 0.00 NA%
Sarepta Therapeutics DE 3:59 p.m. 36.26
 1.54
 4.43%
13.25 63.73 NA -5.49 1.99B 0.00 NA%
Savara Incorporated 3:59 p.m. 8.76
 8.629
 6587.02%
4.76 49.62 NA -0.17 2.23B 0.00 NA%
Seattle Genetics Incorporated 3:59 p.m. 68.30
 0.04
 0.06%
32.40 75.36 NA -1.00 9.74B 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sernova Corporation 10:59 a.m. 0.1916
 0.0015
 0.79%
0.18 0.31 NA NA 30.67M 0.00 NA%
Sernova Corporation 3:59 p.m. 0.265
 0.035
 15.22%
0.225 0.40 NA -0.03 42.41M 0.00 NA%
Sinovac Biotech Incorporated 3:59 p.m. 5.57
 0.04
 0.71%
5.25 6.45 NA -0.12 316.97M 0.00 NA%
Sirona Biochem Corporation 3:56 p.m. 0.1115
 0.0045
 3.88%
0.09 0.17 NA NA 18.42M 0.00 NA%
Sirona Biochem Corporation 3:56 p.m. 0.15  UNCH  0.0% 0.12 0.21 NA -0.013421 24.78M 0.00 NA%
Solegear Bioplastic Technologies 3:36 p.m. 0.135
 0.01
 8.00%
0.10 0.185 NA -0.05 8.63M 0.00 NA%
Soligenix Incorporated 3:59 p.m. 3.08
 0.24
 7.23%
1.90 9.00 NA -1.34 16.86M 0.00 NA%
Sophiris Bio Incorporated 3:59 p.m. 2.5777
 0.0277
 1.09%
0.80 8.55 NA NA 41.63M 0.00 NA%
Sorrento Therapeutics Incorporated 3:59 p.m. 1.95
 0.15
 7.14%
1.55 8.35 NA -1.21 145.30M 0.00 NA%
Spark Therapeutics Incorporated 3:59 p.m. 57.97
 0.13
 0.23%
31.14 65.99 NA -4.29 1.80B 0.00 NA%
Spectrum Pharmaceuticals Incorporated 3:59 p.m. 7.61
 0.25
 3.18%
3.21 8.00 NA -0.94 612.18M 0.00 NA%
Stellar Biotechnologies Incorporated 3:59 p.m. 1.34
 0.01
 0.75%
1.19 5.68 NA NA 13.58M 0.00 NA%
Summit Therapeutics Plc Ads 2:56 p.m. 11.00
 0.40
 3.51%
5.31 19.75 NA NA 136.05M 0.00 NA%
Sunesis Pharmaceuticals Incorporated 3:59 p.m. 3.87
 0.16
 4.31%
2.63 6.30 NA -2.42 83.05M 0.00 NA%
Syndax Pharmaceuticals Incorporated 3:59 p.m. 9.49
 0.03
 0.32%
6.31 18.03 NA -3.22 173.21M 0.00 NA%
Syros Pharmaceuticals Incorporated 3:59 p.m. 15.19
 0.59
 3.74%
8.16 21.50 NA -4.05 355.34M 0.00 NA%
Tapimmune Incorporated 3:56 p.m. 4.20
 0.03
 0.72%
3.32 9.12 NA -0.72 35.44M 0.00 NA%
Tenax Therapeutics Incorporated 3:59 p.m. 0.53
 0.019
 3.46%
0.415 2.84 NA -1.56 14.90M 0.00 NA%
Theratechnolgies Incorporated 3:48 p.m. 4.82
 0.06
 1.23%
1.56 5.04 NA NA 352.80M 0.00 NA%
Theratechnologies Incorporated 3:59 p.m. 6.61
 0.05
 0.75%
2.01 6.85 661.00 0.0100 483.83M 0.00 NA%
Thermo Fisher Scientific Incorporated 4:03 p.m. 165.33
 1.37
 0.82%
139.07 168.76 32.42 5.10 65.31B 0.15 0.37%
Threshold Pharmaceuticals Incorporated 3:59 p.m. 0.5035
 0.0035
 0.70%
0.30 1.48 NA -0.34 36.05M 0.00 NA%
Tigenix Ads 1:07 p.m. 16.1501
 0.0601
 0.37%
10.77 16.79 NA NA 83.97B 0.00 NA%
Tracon Pharmaceuticals Incorporated 3:59 p.m. 3.45
 0.10
 2.82%
3.40 7.86 NA -2.13 57.21M 0.00 NA%
Trillium Therapeutics Incorporated 3:57 p.m. 6.20
 0.10
 1.64%
4.50 17.70 NA NA 48.64M 0.00 NA%
Trillium Therapeutics Incorporated 3:38 p.m. 8.45
 0.08
 0.96%
0.197 9.30 NA -3.2900 66.29M 0.00 NA%
Trovagene New 3:59 p.m. 0.93
 0.0223
 2.46%
0.65 5.98 NA -1.37 28.80M 0.00 NA%
United Therapeutics Corporation 3:59 p.m. 125.70
 5.20
 4.32%
97.52 169.89 8.25 15.25 5.65B 0.00 NA%
Vascular Biogenics Ltd Ord 3:59 p.m. 5.70
 0.10
 1.72%
3.03 7.58 NA NA 113.52M 0.00 NA%
Vaxil Bio Ltd 0:00 a.m. 0.11  UNCH  0.0% 0.08 0.22 NA -0.14 5.16M 0.00 NA%
Vaxil Bio Ltd Ord 0:00 a.m. 0.0729  UNCH  0.0% 0.06 0.15 NA NA 3.42M 0.00 NA%
Vbi Vaccines Incorporated Ordinary Sha 3:59 p.m. 4.49
 0.01
 0.22%
2.75 6.60 NA -0.648154 179.16M 0.00 NA%
Vericel Corporation 4:14 p.m. 2.60
 0.05
 1.89%
1.96 4.55 NA -1.18 85.08M 0.00 NA%
Vical 3:59 p.m. 2.36
 0.05
 2.17%
2.05 4.80 NA -0.90 26.18M 0.00 NA%
Vistagen Therapeutics Incorporated 3:59 p.m. 1.98
 0.01
 0.51%
1.74 8.75 NA -4.86 16.99M 0.00 NA%
Voyager Therapeutics Incorporated 3:59 p.m. 10.44
 0.16
 1.51%
9.66 18.25 NA -1.59 280.30M 0.00 NA%
Waters Corporation 4:07 p.m. 169.89
 0.84
 0.49%
128.90 174.68 26.51 6.41 13.60B 0.00 NA%
Windtree Therapeutics Incorporated 3:59 p.m. 1.14
 0.05
 4.20%
0.91 4.42 NA -4.74 10.76M 0.00 NA%
Xoma Corporation 3:59 p.m. 6.95
 0.01
 0.14%
3.96 18.55 NA -8.89 52.72M 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 3:27 p.m. 2.69
 0.04
 1.47%
1.93 7.85 NA NA 13.83M 0.00 NA%
Ziopharm Oncology Incorporated 3:59 p.m. 7.04
 0.47
 6.26%
4.45 8.72 NA -1.32 931.93M 0.00 NA%

PUBLIC BIOTECH COMPANIES — Related News

4/28 - 10:50 PM   - FTD SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against FTD Companies, Inc. - FTD
4/28 - 7:17 PM   - Lifshitz & Miller LLP Announces Investigation of CU Bancorp, Forestar Group Inc., KCG Holdings, Inc., RetailMeNot, Inc., Straight Path Communications Inc., Swift Transportation Company, TRC Companies, Inc. and Xcerra Corporation
4/28 - 5:29 PM   - Biotech Chief Will Nurture UCSF Inventions to Bring Products to Market at More Advanced Stage
4/28 - 5:15 PM   - Federal public service unions react cautiously to the government working group on Phoenix
4/28 - 5:12 PM   - Federal public service unions react cautiously to the government working group on Phoenix
4/28 - 4:50 PM   - SHAREHOLDER ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses in Lion Biotechnologies, Inc. to Contact the Firm
4/28 - 4:30 PM   - Global Probiotic and Prebiotic Yogurt Market 2017-2022: Major Companies Include Nestle, Dannon, Chobani & Yoplait - Research and Markets
4/28 - 4:15 PM   - Marrone Bio Innovations, Inc. Closes $9.2 Million Public Offering of Common Stock with Full Exercise of over-Allotment Option
4/28 - 4:05 PM   - Catasys Announces Closing of $15 Million Public Offering
4/28 - 4:02 PM   - SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Lion Biotechnologies, Inc. of Class Action Lawsuit and Upcoming Deadline - LBIO
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.