ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: JNJ,CARR,WHR,LNT,AAP

Tue, 20 Apr 16:23:04 GMT
Tuesday's ETF Movers: ICF, OIH

Tue, 20 Apr 16:12:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECHNOLOGY ARTICLES — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
4D Molecular Therapeutics Inc 4:00 p.m. 31.93
 1.07
 3.24%
30.55 55.11 NA -8.82 852.35M 0.00 0.00%
Abcam Plc - American Depositary Shares 4:00 p.m. 20.13
 0.18
 0.89%
17.71 24.69 335.50 0.06 4.56B 0.0775 0.77%
Accelerate Diagnostics Inc 4:00 p.m. 7.84
 0.27
 3.33%
6.82 19.11 NA -1.4 480.01M 0.00 0.00%
Achieve Life Sciences Inchares 4:00 p.m. 9.70
 0.39
 3.87%
6.60 18.26 NA -5.42 59.65M 0.00 0.00%
Acorda Therapeutics Inc 4:00 p.m. 4.15
 0.06
 1.43%
2.5344 9.84 NA -12.319997 39.38M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 7.14
 0.22
 2.99%
4.71 19.47 NA -1.83 137.41M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 4.72
 0.04
 0.85%
3.20 13.40 NA -0.9 733.87M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 40.30
 1.03
 2.49%
28 71.25 NA -1.11 5.61B 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 3:59 p.m. 10.15
 0.13
 1.27%
6.24 18.87 NA -2.88 57.60M 0.00 0.00%
Advanced Proteome Therapeutics Corp 10:28 a.m. 0.32
 0.025
 7.25%
0.05 0.51 NA -0.02 5.34M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 2:22 p.m. 0.2778
 0.0378
 11.98%
0.07 0.3718 NA -0.02 4.64M 0.00 0.00%
Advaxis Inc 4:00 p.m. 0.444
 0.0184
 3.98%
0.2639 1.57 NA -0.43 53.45M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 8.92
 0.04
 0.45%
8.58 26.98 NA -1.38 873.51M 0.00 0.00%
Agenus Inc 4:00 p.m. 2.675
 0.115
 4.49%
2.28 5.95 NA -1.05 547.53M 0.00 0.00%
Aim Immunotech Inc 4:00 p.m. 2
 0.04
 1.96%
1.60 4.30 NA -0.45 95.64M 0.00 0.00%
Alector Inc 4:00 p.m. 18
 0.15
 0.84%
9.12 34.89 NA -2.45 1.43B 0.00 0.00%
Aligos Therapeutics Inc 4:00 p.m. 23.23
 1.69
 7.85%
12.82 37.5099 NA -10.87 886.07M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 32.58
 0.24
 0.74%
24.85 55 NA -2.08 4.58B 0.00 0.00%
Allovir Inc 4:00 p.m. 22.49
 0.06
 0.27%
18.15 48.96 NA -2.59 1.46B 0.00 0.00%
Amgen Inc 4:00 p.m. 259.14
 3.17
 1.24%
210.28 276.69 20.90 12.4 149.21B 1.76 2.72%
Amicus Therapeutics Inc 4:00 p.m. 9.785
 0.115
 1.16%
8.83 25.39 NA -1.07 2.59B 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 4.17
 0.11
 2.71%
1.70 8.09 NA -0.45 131.07M 0.00 0.00%
Anpac Bio-medical Science CO LTD. - Ame 4:00 p.m. 4.51
 0.55
 10.87%
3.15 12.09 NA -10.241184 50.52M 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 5.99
 0.07
 1.18%
4.95 16.39 NA -3.32 44.76M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 3.62
 0.18
 4.74%
3.54 9.67 NA -2.17 154.76M 0.00 0.00%
Aptevo Therapeutics Inc 4:00 p.m. 25
 1.10
 4.21%
3.6614 60 NA -5.23 111.24M 0.00 0.00%
Aravive Inc 4:00 p.m. 5.17
 0.02
 0.39%
4.27 14.94 NA -1.93 101.64M 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 3.30
 0.09
 2.66%
3.20 15 NA -2.07 47.55M 0.00 0.00%
Arch Biopartners Inc 2:49 p.m. 1.29
 0.08
 5.84%
0.87 1.70 NA -0.077 75.74M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 10:57 a.m. 1.07
 0.03
 2.73%
0.64 1.32 NA -0.077 62.82M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 31.95
 0.11
 0.34%
16.69 42.36 NA -2.24 2.26B 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 278.34
 3.54
 1.29%
141.26 382.15 NA -11.65 14.28B 0.00 0.00%
Armata Pharmaceuticals Inc 4:00 p.m. 4.19
 0.09
 2.19%
2.56 6.50 NA -1.35 104.50M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 2.85
 0.14
 4.68%
1.26 6.75 NA -1.4 190.91M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 4.09
 0.01
 0.24%
4.01 27.84 NA -1.75 163.84M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 13.29
 0.01
 0.07%
7.45 28.20 NA -4.15 1.11B 0.00 0.00%
Athersys Inc 4:00 p.m. 1.64
 0.01
 0.61%
1.53 3.39 NA -0.29 356.88M 0.00 0.00%
Athira Pharma Inc 4:00 p.m. 17.42
 0.77
 4.62%
15.79 34.79 NA -1.67 646.64M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 3.66
 0.10
 2.66%
2.93 8.33 NA -1.77 58.60M 0.00 0.00%
Aurinia Pharmaceuticals Inc 4:00 p.m. 14.95
 0.03
 0.20%
14.59 26.23 NA -0.87 1.68B 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 11.87
 0.09
 0.75%
11.60 20.50 NA -0.87 1.51B 0.00 0.00%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 5.20
 0.08
 1.52%
5.10 17.19 NA -2.88 366.64M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 6.25
 0.02
 0.32%
3.60 18.24 NA -1.66 169.56M 0.00 0.00%
Avita Therapeutics Inc 4:00 p.m. 19.87
 0.25
 1.24%
16.87 34.8635 NA -2.07 429.76M 0.00 0.00%
Avrobio Inc 4:00 p.m. 10.49
 0.23
 2.24%
9.94 23.50 NA -3.31 436.62M 0.00 0.00%
Axcella Health Inc 4:00 p.m. 4.25
 0.25
 5.56%
3.702 7.73 NA -1.78 160.18M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:59 p.m. 10.50  UNCH  0.0% 8.62 28.68 NA -3.06 138.28M 0.00 0.00%
Aziyo Biologics Inc - Class A 4:00 p.m. 12.99
 0.01
 0.08%
10.55 18.20 NA -8.88 92.12M 0.00 0.00%
Bctg Acquisition Corp 3:51 p.m. 11.01
 0.09
 0.82%
9.83 14 NA NA 235.36M 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 71.06
 0.17
 0.24%
14.80 126.90 NA -4.19 4.44B 0.00 0.00%
Beigene LTD. - American Depositary Share 4:00 p.m. 292.75
 10.62
 3.50%
136.48 388.97 NA -19.11 26.85B 0.00 0.00%
Bellus Health Inc 4:00 p.m. 5.61
 0.18
 3.11%
2.70 16.67 NA -0.54 247.96M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 4.41
 0.20
 4.34%
2.01 12.03 NA -0.54 345.47M 0.00 0.00%
Benitec Biopharma Inc 4:00 p.m. 4.44
 0.23
 4.92%
2.30 17.3894 NA -8.1 21.39M 0.00 0.00%
Berkeley Lights Inc 4:00 p.m. 46.76
 0.12
 0.26%
42.03 113.5299 NA -1.39 3.10B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:04 p.m. 628.30
 1.29
 0.20%
407.14 689 4.91 127.86 15.56B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 411.91
 2.60
 0.63%
200.09 423.09 70.77 5.82 15.98B 0.32 0.31%
Bioasis Technologies Inc 2:42 p.m. 0.33
 0.01
 2.94%
0.15 0.70 NA -0.07 20.86M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 11:47 a.m. 0.2682
 0.0038
 1.40%
0.1039 0.5454 NA -0.07 16.95M 0.00 0.00%
Bioatla Inc 4:00 p.m. 47.08
 0.85
 1.77%
27.15 76.63 NA -3.19 1.51B 0.00 0.00%
Biocardia Inc 4:00 p.m. 3.49
 0.14
 3.86%
1.91 8.60 NA -2.61 57.02M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 11.11
 0.40
 3.48%
2.75 14.24 NA -1.09 1.97B 0.00 0.00%
Biogen Inc 4:00 p.m. 273.20
 4.15
 1.54%
223.25 363.92 10.99 24.86 41.62B 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 79.45
 0.14
 0.18%
71.35 131.945 16.73 4.75 14.45B 0.00 0.00%
Biomx Inc 3:59 p.m. 6.28
 0.11
 1.72%
4.52 9.0495 NA -1.3 152.26M 0.00 0.00%
Biontech SE - American Depositary Shares 4:00 p.m. 156.18
 6.70
 4.48%
39.6666 157.30 2603.00 -0.85 37.72B 0.00 0.00%
Biophytis SA - American Depositary Share 2:18 p.m. 12.62
 1.13
 8.22%
11.165 18.50 NA -2.8 142.78M 0.00 0.00%
Biovie Inc 4:00 p.m. 10.57
 1.53
 12.64%
3.51 46.0977 NA -6.85 147.09M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 34.04
 0.88
 2.65%
25.925 71.50 NA -3.79 836.46M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 24.33
 0.17
 0.70%
21.04 46.25 NA -2.05 879.23M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 27.86
 0.12
 0.43%
24.24 72.505 NA -9.95 1.87B 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 3.11  UNCH  0.0% 2.97 17.95 NA -1.07 111.09M 0.00 0.00%
Briacell Therapeutics Corphares 4:00 p.m. 2.89
 0.23
 7.37%
2.8149 8.5005 NA -6.99 2.23M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 0.822
 0.0181
 2.15%
0.466 1.86 NA -0.85 55.02M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 30.39
 1.19
 3.77%
22.4001 48.975 NA -5.83 1.31B 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 10.79
 0.04
 0.37%
6.15 16.38 NA -1.44 259.64M 0.00 0.00%
Caladrius Biosciences Inc 4:00 p.m. 1.49
 0.01
 0.67%
1.25 4.89 NA -0.53 88.65M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 3.85
 0.13
 3.27%
1.60 12.32 NA -0.88 87.77M 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 8.10
 0.04
 0.50%
0.825 25.50 NA -1.08 304.17M 0.00 0.00%
Casi Pharmaceuticals Inc 4:00 p.m. 1.57
 0.13
 7.65%
1.46 3.90 NA -0.44 219.48M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 18.71
 1.94
 11.57%
10.58 40.91 NA -0.82 758.30M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 23.67
 0.48
 1.99%
2.12 30.17 NA -2.02 937.68M 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 2.15
 0.14
 6.11%
1.6495 7.15 NA -4.9 8.41M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 1.37
 0.05
 3.52%
1.01 2.98 NA -0.76 69.19M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 18.14
 0.51
 2.73%
11.67 34.71 NA -1.91 776.03M 0.00 0.00%
Celyad Oncology SA - American Depositary 3:42 p.m. 6.44
 0.45
 6.53%
6.06 13.01 NA -1.23 91.48M 0.00 0.00%
Champions Oncology Inc 4:00 p.m. 11.20
 0.17
 1.54%
6.80 14.68 NA -0.17 149.97M 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 322.37
 2.22
 0.68%
133.57 327.72 44.77 7.2 16.19B 0.00 0.00%
Checkmate Pharmaceuticals Inc 4:00 p.m. 6.12
 0.10
 1.61%
5.84 23.10 NA -4.49 132.30M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 119.99
 1.98
 1.68%
99.74 120.05 33.99 3.53 4.72B 0.00 0.00%
Chinook Therapeutics Inc 4:00 p.m. 14.67
 0.67
 4.37%
10.50 21.68 NA -6.2 621.68M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 7.39
 0.57
 7.16%
3.86 23.66 NA -0.33 493.34M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 2.03
 0.04
 1.93%
1.82 4.45 NA -1.8 97.53M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 4.67
 0.36
 7.16%
1.43 10.9718 NA -0.19 72.24M 0.00 0.00%
Codiak Biosciences Inc 4:00 p.m. 11.89
 0.14
 1.19%
7.90 37.85 NA -16.18 261.51M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 8.45
 0.15
 1.81%
1.444 14.88 NA -16.17 314.29M 0.00 0.00%
Cohbar Inc 4:00 p.m. 1.09
 0.05
 4.39%
0.85 4.25 NA -0.3 67.35M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 14.27
 0.13
 0.92%
13.53 22.2166 8.81 1.62 1.04B 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 8.25
 0.04
 0.48%
7.10 19.90 NA -0.37 682.23M 0.00 0.00%
Connect Biopharma Holdings Ltd - Ame 4:00 p.m. 17.08
 0.16
 0.93%
15.2909 23.2899 NA -13.96 982.17M 0.00 0.00%
Contrafect Corporation 4:00 p.m. 3.78
 0.07
 1.82%
3.63 8 NA -1.24 148.68M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 37.12
 0.37
 1.01%
26.6612 58.99 NA -2.63 1.10B 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:40 a.m. 0.248
 0.197
 386.27%
0.01 0.90 NA -0.12 4.14M 0.00 0.00%
Covalon Technologies Ltd 11:06 a.m. 1.55
 0.05
 3.33%
0.70 1.99 NA -0.27 35.64M 0.00 0.00%
Covalon Technologies Ltd Common Shares 11:06 a.m. 1.185
 0.0238
 1.97%
0.5131 1.52 NA -0.27 27.25M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 121.67
 6.63
 5.76%
46.84 220.20 NA -5.29 9.18B 0.00 0.00%
Cullinan Oncology Inc 4:00 p.m. 31.30
 0.79
 2.46%
27.01 59.85 NA -1.369212 1.36B 0.00 0.00%
Curis Inc 4:00 p.m. 9.82
 0.49
 4.75%
0.685 13.44 NA -0.61 898.72M 0.00 0.00%
Cyclo Therapeutics Inc 4:00 p.m. 7.02
 0.44
 6.69%
3.55 17.75 NA -5.6 44.61M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 5.89
 0.09
 1.50%
1.35 7.38 NA -1.475 646.44M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 52.33
 0.76
 1.43%
19.3452 93.94 80.51 0.65 6.33B 0.00 0.00%
Dermtech Inc 4:00 p.m. 34.98
 2.51
 6.70%
9.64 84.49 NA -2.08 1.01B 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 9.06
 0.35
 3.72%
3 10.88 NA -0.78 170.11M 0.00 0.00%
Diffusion Pharmaceuticals Inc 4:00 p.m. 0.6569
 0.0031
 0.47%
0.4012 1.85 NA -0.3 66.94M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 4.74
 0.11
 2.27%
4.56 10.98 NA -0.34 130.61M 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 17.33
 0.55
 3.08%
13.5001 32.315 NA -4.13 891.83M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 34.47
 0.30
 0.88%
21.41 99.95 NA -1.98 2.32B 0.00 0.00%
Eiger Biopharmaceuticals Inc 4:00 p.m. 8.18
 0.15
 1.87%
6.76 13.99 NA -2.31 277.31M 0.00 0.00%
Eledon Pharmaceuticals Inc 4:00 p.m. 10.07
 0.75
 6.93%
6.1578 27.32 NA -15.72 144.07M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 65.62
 2.25
 3.31%
64.87 137.61 11.57 5.67 3.52B 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 51.10
 1.23
 2.47%
40.32 58.59 NA -1.81 1.03B 0.00 0.00%
Enlighta Inc 11:34 a.m. 0.13
 0.01
 7.14%
0.015 0.28 NA NA 0 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 9.63
 1.00
 9.41%
4.49 29.40 NA -8.88 151.77M 0.00 0.00%
Enochian Biosciences Inc 4:00 p.m. 3.34
 0.27
 8.79%
2.60 6.06 NA -0.25 159.53M 0.00 0.00%
Equillium Inc 4:00 p.m. 5.78
 0.96
 14.24%
2.37 19.22 NA -1.46 167.85M 0.00 0.00%
Evaxion Biotech A/S - American Depositar 4:00 p.m. 7.16
 0.31
 4.53%
5.155 10.34 170.48 0.042 137.46M 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 125.62
 1.91
 1.50%
70.75 159.54 NA -5.61 21.24B 0.00 0.00%
Exicure Inc 4:00 p.m. 1.67
 0.03
 1.77%
1.38 3.30 NA -0.28 146.89M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 78.18
 1.47
 1.85%
25.60 121.16 NA -2.1 7.33B 0.00 0.00%
Finch Therapeutics Group Inc 4:00 p.m. 14.23
 1.26
 8.13%
13.94 22.50 NA -1.13 653.09M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 25.15
 0.18
 0.72%
22.51 56.33 NA -3.22 1.19B 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 7.32
 0.20
 2.81%
5.65 10.15 NA -0.56 51.38M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 4:00 p.m. 12.24
 0.0099
 0.08%
11.8505 21.69 NA -6.81 438.78M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 9.54
 0.12
 1.27%
7.3351 58.37 NA -0.82 326.06M 0.00 0.00%
Fusion Pharmaceuticals Inchares 4:00 p.m. 8.33
 0.35
 4.03%
8.09 19 NA -0.87 348.57M 0.00 0.00%
Galapagos NV - American Depositary Share 4:00 p.m. 79.66
 0.83
 1.05%
74.51 233.14 NA -4.69 5.22B 0.00 0.00%
Galaxy Digital Holdings Ltd 4:00 p.m. 37.71
 3.39
 9.88%
1.57 46.49 29.46 -2 2.22B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:59 p.m. 29.75
 2.3629
 8.63%
0.67 37.74 23.24 1.28 1.75B 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 7.38
 0.11
 1.51%
3.86 15 NA -1.66 435.42M 0.00 0.00%
Generation Bio CO 4:00 p.m. 30.09
 1.24
 4.30%
17 55.72 NA -2.95 1.70B 0.00 0.00%
Genfit S.A. - American Depositary Shares 3:59 p.m. 4.26
 0.07
 1.62%
3.63 22.48 NA -2.55 178.23M 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 35.74
 0.15
 0.42%
22.61 44.83 4.95 7.221 23.37B 0.00 0.00%
Genocea Biosciences Inc 4:00 p.m. 2.16
 0.06
 2.86%
1.74 5.75 NA -1.11 117.44M 0.00 0.00%
Genprex Inc 4:00 p.m. 3.40
 0.42
 10.99%
1.95 7.72 NA -0.66 147.14M 0.00 0.00%
Geovax Labs Inc 4:00 p.m. 4.45
 0.02
 0.45%
0.22 8.71 NA -2.14 28.10M 0.00 0.00%
Geron Corporation 4:00 p.m. 1.40  UNCH  0.0% 1.10 2.40 NA -0.28 445.94M 0.0925 6.61%
Gilead Sciences Inc 4:00 p.m. 66.38
 0.43
 0.65%
56.56 85.67 663.80 0.1 83.58B 0.71 4.28%
Glycomimetics Inc 4:00 p.m. 2.50
 0.03
 1.22%
2.37 5.1899 NA -1.12 128.85M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:21 p.m. 0.8246
 0.0129
 1.54%
0.07 1.74 NA -0.03 82.28M 0.00 0.00%
Good Natured Products Inc 3:59 p.m. 1.04
 0.02
 1.89%
0.11 1.98 NA -0.03 103.78M 0.00 0.00%
Gracell Biotechnologies Inc - American 4:00 p.m. 12.34
 0.46
 3.59%
12.09 33.6999 NA -3.75 809.05M 0.00 0.00%
Greenwich Lifesciences Inc 4:00 p.m. 32.02
 1.26
 3.79%
3.262 86 NA -0.286 411.36M 0.00 0.00%
Gritstone Oncology Inc 4:00 p.m. 8.60
 0.18
 2.05%
2.535 35.20 NA -2.79 420.98M 0.00 0.00%
GT Biopharma Inc 4:00 p.m. 9.58
 0.38
 4.13%
2.0417 13.09 NA -6.447368 272.01M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 18.93
 0.23
 1.20%
10.55 25.235 NA -1.99 613.54M 0.00 0.00%
Harvest One Cannabis Inc 3:59 p.m. 0.105
 0.01
 8.70%
0.045 0.58 NA -0.37 16.82M 0.00 0.00%
Harvest One Cannabis Inc Ordinary Share 3:02 p.m. 0.085
 0.0024
 2.75%
0.0324 0.4547 NA -0.37 13.62M 0.00 0.00%
Heat Biologics Inc 4:00 p.m. 6.30
 0.02
 0.32%
3.50 30.10 NA -1.63 160.08M 0.00 0.00%
Helix Biopharm 1:58 p.m. 0.88
 0.03
 3.53%
0.25 1.60 NA -0.07 97.88M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:10 a.m. 0.7201
 0.0001
 0.01%
0.22 1.14 NA -0.07 80.09M 0.00 0.00%
Hemostemix Inc 3:55 p.m. 0.34
 0.005
 1.45%
0.10 0.80 NA -0.4 15.77M 0.00 0.00%
Hemostemix Inc Ordinary Shares 10:58 a.m. 0.267
 0.0027
 1.00%
0.102 0.70 NA -0.4 12.38M 0.00 0.00%
Histogen Inc 4:00 p.m. 0.95
 0.0048
 0.51%
0.749 7.50 NA -2.08 33.96M 0.00 0.00%
Homology Medicines Inc 4:00 p.m. 6.35
 0.12
 1.85%
6.21 17.34 NA -2.8 320.60M 0.00 0.00%
Hoth Therapeutics Inc 4:00 p.m. 1.54
 0.08
 5.48%
1.41 4.96 NA -0.58 35.15M 0.00 0.00%
I-mab - American Depositary Shares 4:00 p.m. 56.82
 1.25
 2.15%
13.21 65.94 NA -25.679186 4.09B 0.00 0.00%
Ibex Technologies Inc 3:41 p.m. 0.38
 0.01
 2.56%
0.105 0.395 9.50 0.04 9.41M 0.00 0.00%
Ibio Inc 4:00 p.m. 1.23
 0.01
 0.82%
0.8555 7.45 NA -0.61 265.69M 0.00 0.00%
Ico Therapeutics Inc 3:59 p.m. 0.105  UNCH  0.0% 0.035 0.16 NA -0.02 11.49M 0.00 0.00%
Ico Therapeutics Inc Common Shares Can 3:24 p.m. 0.078
 0.0012
 1.52%
0.0239 0.1265 NA -0.02 8.54M 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 206.36
 2.72
 1.34%
145.11 223.62 33.55 6.15 10.89B 0.00 0.00%
Idera Pharmaceuticals Inc 4:00 p.m. 1.02  UNCH  0.0% 1 6.14 NA -3.33 43.10M 0.00 0.00%
Illumina Inc 4:00 p.m. 398.39
 5.79
 1.43%
260.42 555.77 88.93 4.48 58.16B 0.00 0.00%
Immucell Corporation 4:00 p.m. 8.65
 0.15
 1.77%
3.7977 13.20 NA -0.19 62.46M 0.00 0.00%
Immunitybio Inc 4:00 p.m. 16.65
 0.31
 1.83%
3.30 45.42 NA NA 6.38B 0.00 0.00%
Immunocore Holdings Plc - American Depos 4:00 p.m. 37.30
 1.89
 4.82%
30.9185 61.9899 NA -2.331223 1.63B 0.00 0.00%
Immunogen Inc 4:00 p.m. 7.32
 0.09
 1.25%
3.38 10.88 NA -0.25 1.46B 0.00 0.00%
Immunome Inc 4:00 p.m. 25.11
 2.42
 8.79%
9.275 63.78 NA -5.26 267.68M 0.00 0.00%
Immunoprecise Antibodies Ltd 3:59 p.m. 11.63
 0.58
 4.75%
3.75 26.25 NA -0.35 186.03M 0.00 0.00%
Immunoprecise Antibodies LTD. 4:00 p.m. 9.22
 0.66
 6.68%
2.685 20.254 NA -0.35 176.28M 0.00 0.00%
Immunovant Inc 4:00 p.m. 15.33
 0.10
 0.66%
11.80 53.75 NA -1.54 1.50B 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 3.18
 0.11
 3.34%
0.9025 4.55 NA -0.336 206.29M 0.00 0.00%
Imv Inc 3:59 p.m. 3.39
 0.05
 1.50%
2.48 9.25 NA -0.58 171.64M 0.00 0.00%
Imv Inchares 4:00 p.m. 2.68  UNCH  0.0% 1.73 6.82 NA -0.58 181.24M 0.00 0.00%
Incyte Corporation 4:00 p.m. 84.57
 1.90
 2.30%
75.52 110.365 NA -1.36 18.59B 0.00 0.00%
Infinity Pharmaceuticals Inc 4:00 p.m. 2.78
 0.07
 2.46%
0.78 5.98 NA -0.68 246.42M 0.00 0.00%
Inhibikase Therapeutics Inc 4:00 p.m. 5.03
 0.16
 3.08%
5 11.80 NA -0.53 50.56M 0.00 0.00%
Inhibrx Inc 4:00 p.m. 18.26
 0.22
 1.19%
15.20 50.97 NA -3.01 689.27M 0.00 0.00%
Innate Pharma S.A. - American Depositary 3:51 p.m. 4.19
 0.03
 0.71%
3.55 8.23 NA -0.31 330.89M 0.00 0.00%
Innovotech Inc 11:25 a.m. 0.17
 0.01
 6.25%
0.10 0.30 NA -0.001346 6.16M 0.00 0.00%
Inotiv Inc 4:00 p.m. 20.49
 0.92
 4.30%
3.80 23.27 NA -0.43 228.08M 0.00 0.00%
Insmed Inc 4:00 p.m. 32.30
 0.05
 0.15%
19.25 45.44 NA -3.01 3.34B 0.00 0.00%
Instil Bio Inc 4:00 p.m. 18.81
 0.32
 1.73%
17.47 29.49 NA -0.61 2.33B 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 67.41
 0.08
 0.12%
12.32 91.9999 NA -2.4 4.57B 0.00 0.00%
Inventiva S.A. - American Depository Sha 3:59 p.m. 13.27
 0.12
 0.90%
9.01 19.0636 NA -0.99 512.62M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 30.17
 0.58
 1.89%
24.671 54.2081 NA -1.88 4.43B 0.00 0.00%
Iqvia Holdings Inc 4:04 p.m. 217.12
 0.90
 0.42%
121.355 219.60 151.83 1.43 41.64B 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 22.28
 1.26
 5.99%
17.50 47.61 NA -2.88 782.01M 0.00 0.00%
Iveric Bio Inc 4:00 p.m. 5.84
 0.06
 1.04%
3.51 7.98 NA -1.14 526.59M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 8.78
 0.27
 3.17%
4.30 14.84 NA -1.24 398.56M 0.00 0.00%
Kaleido Biosciences Inc 4:00 p.m. 6.08
 0.09
 1.46%
5.04 20.50 NA -2.44 258.20M 0.00 0.00%
Kane Biotech Inc 3:48 p.m. 0.195
 0.005
 2.63%
0.11 0.205 NA -0.01 16.30M 0.00 0.00%
Kane Biotech Inc Common Shares 9:30 a.m. 0.136
 0.0129
 8.66%
0.087 0.15 NA -0.03 11.37M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 4:00 p.m. 10.79
 0.19
 1.73%
2.50 15.85 NA -1.707 136.58M 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 61.25
 3.55
 6.15%
25.60 88.80 NA -2.93 1.43B 0.00 0.00%
Kintara Therapeutics Inc 4:00 p.m. 1.35
 0.01
 0.73%
0.5011 3.35 NA -0.87 41.35M 0.00 0.00%
Kiromic Biopharma Inc 3:59 p.m. 8.70
 0.10
 1.14%
8.01 12.16 NA -4.42 63.80M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 113.73
 1.46
 1.30%
42.97 171.21 NA -2.91 5.82B 0.00 0.00%
Kronos Bio Inc 4:00 p.m. 20.08
 0.03
 0.15%
19.60 39.605 NA -5.43 1.13B 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 77.24
 2.52
 3.37%
37.68 87.2874 NA -1.71 1.72B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 39.84
 1.80
 4.73%
25.43 91.92 NA -3.15 1.79B 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 21.12
 0.09
 0.42%
10.52 21.9884 NA -0.25 1.42B 0.00 0.00%
Larimar Therapeutics Inc 4:00 p.m. 10.30
 0.41
 4.15%
8.6436 25.87 NA -3.57 158.29M 0.00 0.00%
Lattice Biologics Ltd Common Shares 9:30 a.m. 0.0395  UNCH  0.0% 0.0161 0.1025 NA -0.01 3.39M 0.00 0.00%
Lexaria Bioscience Corp 3:59 p.m. 4.61
 0.19
 3.96%
3.9751 15.636 NA -1.500015 23.53M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 146.76
 0.76
 0.52%
78.26 219.75 NA -0.18 2.44B 0.00 0.00%
Liminal Biosciences Inchares 4:00 p.m. 3.80
 0.05
 1.33%
3.51 31.45 NA -4.83 113.79M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 2.28
 0.10
 4.59%
0.70 3.1316 NA -0.14 368.53M 0.00 0.00%
Lixte Biotechnology Holdings Inc 4:00 p.m. 2.38
 0.02
 0.83%
2.36 7.86 NA -0.24 32.22M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 5.64  UNCH  0.0% 5 10 NA -1.29 180.63M 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.71
 0.04
 0.11%
20.61 41.42 111.24 0.33 1.74B 0.10 1.09%
Lumos Pharma Inc 4:00 p.m. 11.79
 0.16
 1.38%
7.85 36.72 NA -0.93 98.24M 0.00 0.00%
Magenta Therapeutics Inc 4:00 p.m. 10.61
 0.11
 1.05%
6.03 14.20 NA -1.71 515.18M 0.00 0.00%
Med Biogene Inc 2:42 p.m. 0.115  UNCH  0.0% 0.045 0.23 NA -0.01 1.52M 0.00 0.00%
Med Biogene Inc Common Shares 10:03 a.m. 0.09  UNCH  0.0% 0.03 0.1506 NA -0.01 1.19M 0.00 0.00%
Medicenna Therapeutics Corp 3:59 p.m. 4.82
 0.03
 0.62%
3.06 7.25 NA -0.26 138.83M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 3.81
 0.05
 1.29%
2.195 6.84 NA -0.26 201.76M 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 184.30
 3.80
 2.10%
73.6205 190.645 47.99 3.84 6.64B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 13.93
 0.60
 4.50%
11.35 18.45 NA -1.54 616.60M 0.00 0.00%
Metacrine Inc 4:00 p.m. 3.72
 0.47
 11.22%
3.72 16.19 NA -3.97 97.50M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 1:32 p.m. 0.4736
 0.02
 4.05%
0.1718 0.5159 NA -0.059 45.93M 0.00 0.00%
Microbix J 3:37 p.m. 0.60
 0.01
 1.64%
0.225 0.68 NA -0.059 58.18M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 10.83
 0.51
 4.50%
3.30 12.87 NA -0.77 1.20B 0.00 0.00%
Moderna Inc 4:00 p.m. 156.78
 5.13
 3.17%
43.11 189.26 NA -1.96 62.79B 0.00 0.00%
Monopar Therapeutics Inc 4:00 p.m. 5.12
 0.61
 10.65%
4.28 12.68 NA -0.58 64.34M 0.00 0.00%
Morphosys AG - American Depositary Share 4:00 p.m. 22.50
 0.06
 0.27%
21.27 35.73 30.30 0.7425 2.95B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 26.61
 0.61
 2.24%
10.54 33.97 NA -2.69 2.05B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 68.08
 3.25
 4.56%
27.25 86.42 NA -2.82 3.04B 0.00 0.00%
Nanoviricides Inc 4:00 p.m. 3.90
 0.09
 2.26%
2.85 12.20 NA -2.39 41.64M 0.00 0.00%
Navidea Biopharmaceuticals Inc 4:00 p.m. 1.55
 0.02
 1.27%
0.6663 5.3569 NA -0.48 44.28M 0.00 0.00%
Neubase Therapeutics Inc 4:00 p.m. 5.82
 0.10
 1.69%
5.62 12.89 NA -0.89 134.91M 0.00 0.00%
Neurobo Pharmaceuticals Inc 4:00 p.m. 3.32
 0.20
 6.41%
3.06 15.22 NA -1.83 73.61M 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 96.16
 1.31
 1.38%
86.02 136.265 23.12 4.16 9.09B 0.00 0.00%
Novan Inc 4:00 p.m. 1.05
 0.09
 7.89%
0.30 2.59 NA -0.3 159.24M 0.00 0.00%
Novavax Inc 4:00 p.m. 208.15
 13.35
 6.03%
16.41 331.68 NA -7.27 15.37B 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 2.10
 0.09
 4.11%
1.83 4.79 NA -0.16 165.29M 0.00 0.00%
Ocugen Inc 4:00 p.m. 5.52
 0.12
 2.13%
0.17 18.77 NA -0.31 1.04B 0.00 0.00%
Ocuphire Pharma Inc 4:00 p.m. 4.56
 0.18
 4.11%
3.68 14.80 NA -5.28 49.84M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 4.29
 0.21
 4.67%
1.49 8.1598 NA -2.56 159.42M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 5.75
 0.40
 6.50%
1.49 10.56 NA -0.85 283.84M 0.00 0.00%
Opgen Inc 4:00 p.m. 2.28
 0.10
 4.20%
1.63 4.44 NA -1.66 87.25M 0.00 0.00%
Opthea Ltd - American Depositary Sha 4:00 p.m. 9.52
 0.56
 6.25%
8.45 17.856 NA -0.5072 26.55M 0.00 0.00%
Oragenics Inc 4:00 p.m. 0.6578
 0.0378
 5.43%
0.372 2.09 NA -0.47 72.13M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 5.75
 0.16
 2.71%
3.76 12.377 NA -1.53 711.25M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 7.64
 0.43
 5.33%
6.018 23.92 NA -2.8 54.37M 0.00 0.00%
Orgenesis Inc 4:00 p.m. 5.07
 0.02
 0.40%
4.30 8.30 17.48 0.29 123.77M 0.00 0.00%
Orphazyme A/S - American Depositary Shar 4:00 p.m. 8.82
 1.36
 13.36%
7.52 14.78 NA NA 308.28M 0.00 0.00%
Osmotica Pharmaceuticals Plc - Ordinary 4:00 p.m. 3.04
 0.12
 3.80%
2.95 9.67 NA -1.31 190.67M 0.00 0.00%
Otonomy Inc 4:00 p.m. 2.29
 0.04
 1.72%
1.96 6.983 NA -1.1 110.65M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 1.78
 0.05
 2.73%
0.58 4.26 NA -0.67 309.02M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 18.57
 1.34
 6.73%
17.24 36.90 NA -2.92 481.14M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 0.5534
 0.0124
 2.29%
0.375 1.30 NA -0.1 127.30M 0.00 0.00%
Panbela Therapeutics Inc 4:00 p.m. 4.10
 0.09
 2.15%
2.3701 8.80 NA -1.09 41.36M 0.00 0.00%
Pascal Biosciences Inc 3:45 p.m. 0.08
 0.005
 5.88%
0.07 0.315 NA -0.06 4.21M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:29 p.m. 0.0666
 0.0083
 11.08%
0.0666 0.29 NA -0.06 3.51M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 16.59
 0.52
 3.24%
12.10 38.23 NA -2.91 895.49M 0.00 0.00%
Perkinelmer Inc 4:05 p.m. 134.36
 0.23
 0.17%
82.18 162.70 20.70 6.49 15.06B 0.07 0.21%
Personalis Inc 4:00 p.m. 21.11
 0.33
 1.54%
8.56 53.46 NA -1.2 923.98M 0.00 0.00%
Phio Pharmaceuticals Corp 4:00 p.m. 2.17
 0.04
 1.81%
1.65 4.36 NA -19.349137 29.36M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 4.26
 0.16
 3.90%
4.03 13.29 NA -1.6 135.21M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.8614
 0.0236
 2.67%
0.553 2.38 NA -1.16 69.19M 0.00 0.00%
Portage Biotech Inc 3:49 p.m. 28.15
 1.25
 4.25%
8.65 41.41 NA -0.49 309.30M 0.00 0.00%
Poseida Therapeutics Inc 4:00 p.m. 8.51
 0.07
 0.82%
7.63 17.62 NA -3.61 528.54M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 162.68
 1.35
 0.84%
85.45 163.12 53.51 3.04 10.50B 0.00 0.00%
Praxis Precision Medicines Inc 4:00 p.m. 25.97
 0.61
 2.29%
23.9001 60.9505 NA -7.86 1.00B 0.00 0.00%
Precigen Inc 4:00 p.m. 7.84
 0.46
 6.23%
2.14 11.10 NA -1.02 1.61B 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 8.51
 0.38
 4.67%
4.455 16.60 NA -2.09 486.27M 0.00 0.00%
Promis Neurosciences Inc 3:49 p.m. 0.18  UNCH  0.0% 0.08 0.31 NA -0.03 47.05M 0.00 0.00%
Promis Neurosciences Inc Common Shares 2:31 p.m. 0.1467
 0.003
 2.09%
0.0608 0.2303 NA -0.02 38.35M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 5.50
 0.45
 7.56%
2.81 7.02 NA -0.22 249.61M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 14.79
 0.51
 3.33%
12.51 67.079 NA -4.7 166.07M 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 52.24
 0.20
 0.38%
40.92 59 34.14 1.53 11.91B 0.00 0.00%
Qualigen Therapeutics Inc 4:00 p.m. 1.81
 0.04
 2.16%
1.71 19.75 NA -0.142545 41.74M 0.00 0.00%
Quest Pharmatech Inc 3:53 p.m. 0.105
 0.005
 4.54%
0.095 0.32 NA -0.037 17.58M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:30 a.m. 0.097
 0.0011
 1.12%
0.07 0.2382 NA -0.037 16.24M 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 504.42
 4.73
 0.95%
441 664.64 15.45 32.65 53.11B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 33.28
 0.61
 1.80%
25.925 50.26 NA -2.98 1.41B 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 32.26
 0.37
 1.13%
30.715 64.37 NA -5.4 2.92B 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 34.67
 0.18
 0.52%
28.40 54 NA -3.81 580.63M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 31.94
 0.96
 2.92%
21.45 46.44 NA -2.66 1.18B 0.00 0.00%
Repligen Corporation 4:00 p.m. 211.99
 0.05
 0.02%
102.13 228.835 185.96 1.14 11.61B 0.00 0.00%
Replimune Group Inc 4:00 p.m. 28.50
 1.04
 3.52%
10.62 54.85 NA -1.54 1.33B 0.00 0.00%
Resverlogix Corp 3:44 p.m. 0.709
 0.0257
 3.50%
0.4231 1.12 1.31 0.54 144.91M 0.00 0.00%
Resverlogix Corp 10:20 a.m. 0.89
 0.02
 2.20%
0.56 1.52 1.65 0.54 181.91M 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 38.32
 1.03
 2.62%
21.17 56.18 NA -2.01 2.81B 0.00 0.00%
Rezolute Inc 2:30 p.m. 6.4838
 0.0038
 0.06%
3.25 33.50 NA -3.54 54.15M 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 42.30
 0.96
 2.32%
13.695 67.48 NA -2.52 2.61B 0.00 0.00%
Rubius Therapeutics Inc 4:00 p.m. 25.14
 0.38
 1.54%
4.20 38.71 NA -2.08 2.04B 0.00 0.00%
Salarius Pharmaceuticals Inc 4:00 p.m. 1.13
 0.03
 2.59%
0.5602 3.50 NA -0.5 50.55M 0.00 0.00%
Sana Biotechnology Inc 4:00 p.m. 23.23
 0.67
 2.80%
21.21 44.60 NA -1.627387 4.36B 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 11.53
 0.22
 1.94%
7.52 19.43 NA -0.9 1.66B 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 71.30
 0.98
 1.39%
68.04 181.83 NA -7.11 5.66B 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 32.08
 0.98
 3.15%
10.28 70 NA -2.81 1.10B 0.00 0.00%
Seagen Inc 4:00 p.m. 144.76
 0.75
 0.52%
134.51 213.94 42.96 3.51 26.25B 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 7.19
 0.22
 2.97%
1.73 19.38 NA -2.11 108.46M 0.00 0.00%
Seneca Biopharma Inc 4:00 p.m. 1.48
 0.07
 4.52%
0.5001 2.67 NA -1.17 25.60M 0.00 0.00%
Sernova Corp 3:59 p.m. 1.47
 0.03
 2.00%
0.135 2.87 NA -0.04 248.08M 0.00 0.00%
Sernova Corp Common Shares Canada 3:55 p.m. 1.16
 0.01
 0.87%
0.0951 1.74 NA -0.04 195.77M 0.00 0.00%
Shattuck Labs Inc 4:00 p.m. 29.51
 0.36
 1.23%
17.51 60.5162 NA -2.36 1.23B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 17.39
 0.15
 0.87%
10.02 20.43 NA -7.7 202.22M 0.00 0.00%
Sigilon Therapeutics Inc 4:00 p.m. 16
 0.07
 0.44%
14.85 54.3167 NA -7.55 503.88M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47
 0.02
 0.31%
NA NA 15.78 0.41 639.90M 0.00 0.00%
Sio Gene Therapies Inc 4:00 p.m. 2.33
 0.03
 1.27%
1.86 5.74 NA -2.93 136.89M 0.00 0.00%
Sirona Biochem Corp 1:04 p.m. 0.36
 0.015
 4.35%
0.19 0.56 NA -0.02 76.53M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 1:56 p.m. 0.276  UNCH  0.0% 0.1452 0.447 NA -0.02 58.68M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 4.81
 0.10
 2.04%
1.93 11.58 NA -1.7 529.77M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 3:59 p.m. 2.01
 0.06
 2.90%
1.81 6.10 NA -6.96 35.29M 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 7.42
 0.07
 0.94%
2.18 19.39 NA -1.3 2.12B 0.00 0.00%
Spectral Med Inc Ordinary Shares 3:56 p.m. 0.4353
 0.0156
 3.46%
0.2675 0.5983 NA -0.04 98.30M 0.00 0.00%
Spectral Medical Inc 1:16 p.m. 0.55
 0.01
 1.79%
0.345 0.77 NA -0.02 124.20M 0.06 21.82%
Spectrum Pharmaceuticals Inc 4:00 p.m. 2.91
 0.02
 0.69%
2.60 5.24 NA -1.29 447.35M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 12.22  UNCH  0.0% 8 23.639 NA -3.52 360.54M 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 67.89
 0.10
 0.15%
26.8623 96.48 NA -1.05 3.33B 0.00 0.00%
Sqz Biotechnologies Company 4:00 p.m. 12.31
 0.20
 1.60%
11.53 36.49 NA -9.35 343.08M 0.00 0.00%
Stagezero Life Sciences Ltd 3:59 p.m. 0.71
 0.04
 5.33%
0.40 1.65 NA -0.16 34.75M 0.00 0.00%
Stagezero Life Sciences Ltd Common Share 3:40 p.m. 0.5811
 0.0289
 4.74%
0.296 1.2732 NA -0.16 28.44M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 31.16
 0.62
 2.03%
19 71.58 NA -1.56 1.14B 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 5.15  UNCH  0.0% 2.90 12.3007 43.63 0.118041 427.02M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 6.45
 0.11
 1.68%
2.32 14.40 4.11 1.57 269.14M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 13.42
 5.96
 30.75%
10.20 27.85 NA -1.87 647.32M 0.00 0.00%
Syneos Health Inc - Class A 4:00 p.m. 85.27
 0.04
 0.05%
48.01 86.88 46.09 1.85 8.89B 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 6.08
 0.21
 3.58%
5.75 15.6499 NA -1.82 374.77M 0.00 0.00%
Talis Biomedical Corporation 4:00 p.m. 12.17
 0.79
 6.10%
10.65 33.90 NA -4.630619 675.45M 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 27.16
 0.68
 2.44%
15.3248 63.69 NA -1.09 556.86M 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 22.82
 0.19
 0.83%
18.16 33.35 NA -3.4 861.72M 0.00 0.00%
Tcr2 Therapeutics Inc 4:00 p.m. 22.86
 0.32
 1.38%
8.6301 35.86 NA -2.4 871.82M 0.00 0.00%
Telo Genomics Corp 3:50 p.m. 0.65
 0.03
 4.84%
0.13 1.44 NA -0.04 0 0.00 0.00%
Telo Genomics Corp Ordinary Shares 2:58 p.m. 0.483
 0.017
 3.40%
0.0789 1.1359 NA -0.04 0 0.00 0.00%
Tenax Therapeutics Inc 4:00 p.m. 1.79  UNCH  0.0% 0.52 3.68 NA -1.33 26.80M 0.00 0.00%
Therapeutics Acquisition Corp - Class A 4:00 p.m. 9.95
 0.03
 0.30%
9.81 21.44 NA NA 139.71M 0.00 0.00%
Theratechnologies 3:59 p.m. 4.50
 0.01
 0.22%
2.30 5.34 NA -0.29 346.29M 0.00 0.00%
Theratechnologies Inchares 4:00 p.m. 3.59
 0.05
 1.41%
1.68 4.25 NA -0.29 336.89M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 22.08
 0.22
 1.01%
14.48 31.35 NA -4.46 1.44B 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 482.36
 5.28
 1.08%
316.36 532.5709 30.22 15.96 189.58B 0.26 0.22%
Tiziana Life Sciences Plc - American Dep 4:00 p.m. 2.37
 0.09
 3.66%
1.04 6.99 NA -0.049413 230.62M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 1
 0.08
 7.41%
0.51 2.46 NA -0.55 323.92M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 7.08
 0.53
 6.96%
1.55 12.20 NA -1.87 109.59M 0.00 0.00%
Translate Bio Inc 4:00 p.m. 19.78
 0.55
 2.86%
9.64 34.64 NA -0.8 1.49B 0.00 0.00%
Trinity Biotech Plc - American Depositar 4:00 p.m. 3.42
 0.09
 2.70%
1.14 6.8214 NA -1.4 71.48M 0.22 6.43%
Twist Bioscience Corporation 4:00 p.m. 126.43
 1.23
 0.96%
29.56 214.07 NA -3.57 6.15B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 207.58
 3.74
 1.83%
98.37 208.63 17.99 11.54 9.25B 0.00 0.00%
Vaxart Inc 4:00 p.m. 5.06
 0.05
 0.98%
2.23 17.49 NA -0.36 595.90M 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 17.47
 0.12
 0.68%
17.2011 58.475 NA -3.02 897.16M 0.00 0.00%
Vaxil Bio Ltd 3:59 p.m. 0.13
 0.005
 3.70%
0.075 0.77 NA -0.01 11.06M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 3:29 p.m. 0.1052
 0.0075
 6.66%
0.03 0.60 NA -0.01 8.95M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 2.61
 0.03
 1.14%
1.02 6.93 NA -0.21 662.95M 0.00 0.00%
Veracyte Inc 4:00 p.m. 45.97
 0.66
 1.46%
21.19 86.03 NA -0.66 3.08B 0.00 0.00%
Vericel Corporation 4:00 p.m. 53.46
 1.31
 2.39%
12.24 63.54 891.00 0.06 2.46B 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 48.46
 1.24
 2.63%
25.31 83.4999 NA -2.51 6.20B 0.00 0.00%
Viracta Therapeutics Inc 4:00 p.m. 7.77
 0.22
 2.91%
3.92 24.8024 NA NA 140.70M 0.00 0.00%
Viridian Therapeutics Inc 4:00 p.m. 15.37
 0.33
 2.19%
7.08 25.67 NA -31.13 111.14M 0.00 0.00%
Vor Biopharma Inc 4:00 p.m. 27.25
 1.31
 4.59%
25.32 63.62 NA -1.422057 1.01B 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 4.67
 0.20
 4.47%
4.35 14.62 4.72 0.99 175.84M 0.00 0.00%
Vyant Bio Inc 4:00 p.m. 3.35
 0.11
 3.18%
2.1076 10.39 NA NA 36.87M 0.00 0.00%
Waters Corporation 4:03 p.m. 296.27
 2.54
 0.85%
171.38 309.65 35.44 8.36 18.39B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 5.90
 0.05
 0.84%
4.82 19.98 NA -3.82 289.08M 0.00 0.00%
Willow Biosciences Inc 3:59 p.m. 1.26
 0.04
 3.08%
0.295 2.24 NA -0.41 362545 0.00 0.00%
Willow Biosciences Inc Ordinary Shares 2:50 p.m. 0.985
 0.053
 5.11%
0.219 1.7535 NA -0.41 283418 0.00 0.00%
Windtree Therapeutics Inc 4:00 p.m. 2.08
 0.07
 3.26%
2.01 10.06 NA -2.520003 54.61M 0.00 0.00%
Yield10 Bioscience Inc 4:00 p.m. 9.09
 0.28
 2.99%
4.16 23.49 NA -4.3 44.22M 0.00 0.00%
Yumanity Therapeutics Inc 4:00 p.m. 17.42
 0.11
 0.64%
15.25 39 NA -21.57 177.58M 0.00 0.00%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 150.77
 13.56
 8.25%
58.59 193.54 NA -3.46 13.36B 0.00 0.00%
Zealand Pharma A/S - American Depositary 11:29 a.m. 31.8899
 0.1501
 0.47%
29.43 44.42 NA -22.07 1.38B 0.00 0.00%
Zenith Capital Corporation 3:24 p.m. 0.22
 0.03
 12.00%
0.13 0.33 NA -0.07 0 0.00 0.00%

BIOTECHNOLOGY ARTICLES — Related News

4/19 - 9:39 AM   - Global Animal Biotechnology Market Report 2021: Technologies, Companies, Regulatory Issues, Veterinary Medicine, Molecular Diagnostics - ResearchAndMarkets.com
4/19 - 8:30 AM   - BTIG Enhances Healthcare Equity Research Team with Biotechnology Analyst Yun Zhong, PhD
4/16 - 8:01 AM   - Global Silicon Dioxide Nanoparticles/Powders (Nanosilica) Market Report 2021 with Profiles of 49 Silicon dioxide (TiO2) Nanoparticles/Powders Producers and Suppliers
4/15 - 10:46 AM   - Global Titanium Dioxide (TiO2) Nanoparticles/Powders Market Report 2021 Featuring Cerion Nanomaterials, Ishihara Sangyo Kaisha, Sakai Chemical Industry Co, Titan Kogyo, & Venator
4/14 - 6:00 AM   - HTL Biotechnology and Echelon Biosciences Inc. announce strategic partnership to advance biopolymer platform and hyaluronic acid research tools
4/13 - 5:05 PM   - Puma Biotechnology Reports Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)
4/13 - 3:09 PM   - Penn State's Industrial Biotechnology Ecosystem Continues to Bloom
4/13 - 5:06 AM   - Biotechnology Market Size Worth $2.44 Trillion By 2028 | CAGR 15.83%
4/12 - 10:02 AM   - Global Silicon Dioxide Nanoparticles/Powders (Nanosilica) Market Report 2021: Demand in Tons 2010-2030 & Demand by Market 2019-2030 - ResearchAndMarkets.com
4/9 - 7:53 AM   - Global Titanium Dioxide (TiO2) Market Report 2021: Nanoparticles/Powders Market Demand 2019-2030 - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.