ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: GDXJ, ITA

Fri, 20 Sep 17:41:34 GMT
Wednesday's ETF Movers: XLU, OIH

Wed, 18 Sep 16:05:13 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECHNOLOGY ARTICLES — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Inc 4:00 p.m. 3.26
 0.02
 0.62%
1.46 14 NA -1.19 160.77M 0.00 NA%
Accelerate Diagnostics Inc 4:00 p.m. 21.39
 0.11
 0.52%
10.23 24 NA -1.62 1.17B 0.00 NA%
Acorda Therapeutics Inc 4:00 p.m. 3.49
 0.10
 2.95%
2.27 21.63 4.85 0.72 167.90M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 0.241
 0.008
 3.43%
0.19 0.8651 NA -0.22 39.14M 0.00 NA%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 1.77
 0.02
 1.14%
1.37 14.54 NA -0.96 186.08M 0.00 NA%
Adaptive Biotechnologies Corporation 4:00 p.m. 40.20
 1.18
 3.02%
34.11 55.1203 NA -0.44 5.00B 0.00 NA%
Advanced Proteome Ther 1:30 p.m. 0.095  UNCH  0.0% 0.025 0.19 NA -0.1 1.59M 0.00 NA%
Advanced Proteome Therapeutics Corporati 12:10 p.m. 0.09
 0.016
 15.09%
0.017 0.106 NA -0.1 0 0.00 NA%
Advaxis Inc 4:00 p.m. 0.2935
 0.0055
 1.84%
0.26 14.55 NA -19.349903 5.48M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 6.44
 0.26
 4.21%
2.62 16.3834 NA -1.18 415.12M 0.00 NA%
Aeterna Zentaris Inc 4:00 p.m. 1.28
 0.37
 22.42%
1.27 5.57 5.12 0.25 21.29M 0.00 NA%
Aeterna Zentaris Inc 3:59 p.m. 1.70
 0.48
 22.02%
1.68 7.43 6.80 0.25 27.95M 0.00 NA%
Aevi Genomic Medicine Inc 4:00 p.m. 0.17
 0.01
 5.56%
0.15 1.3877 NA -0.5 11.01M 0.00 NA%
Agenus Inc 4:00 p.m. 3.03
 0.01
 0.33%
1.54 3.88 NA -1.44 416.06M 0.00 NA%
Aim Immunotech Inc 4:00 p.m. 1.85
 0.35
 15.91%
1.51 14.8104 NA -9.680116 4.67M 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 22.46
 0.01
 0.04%
18.68 37.73 NA -2.77538 2.09B 0.00 NA%
Alector Inc 4:00 p.m. 19.92
 1.42
 7.68%
13.64 27 NA -0.76425 1.37B 0.00 NA%
Allogene Therapeutics Inc 4:00 p.m. 32.99
 0.27
 0.82%
21.67 35.55 NA -7.31 4.02B 0.00 NA%
Amgen Inc 4:00 p.m. 196.94
 1.29
 0.66%
166.30 211.90 15.51 12.7 118.11B 1.45 2.95%
Amicus Therapeutics Inc 4:00 p.m. 9.45
 0.17
 1.77%
8.27 14.615 NA -1.88 2.41B 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 3.53
 0.22
 6.65%
1.25 4.09 NA -0.39 185.86M 0.00 NA%
Anchiano Therapeutics LTD. - American DE 4:00 p.m. 2.545
 0.035
 1.39%
2.05 11.50 NA -5.25 18.88M 0.00 NA%
Anixa Biosciences Inc 4:00 p.m. 4.30
 0.03
 0.69%
3.2501 6.86 NA -0.79 86.89M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 3.42
 0.19
 5.26%
2.26 7.50 NA -1.18 62.15M 0.00 NA%
Aravive Inc 4:00 p.m. 8.35
 0.27
 3.34%
3.07 9.60 NA -10.64 94.23M 0.00 NA%
Arca Biopharma Inc 4:00 p.m. 5.63
 0.11
 1.92%
4.725 18.90 NA -10.259918 8.19M 0.00 NA%
Arch Biopartners Inc 10:59 a.m. 1.04
 0.01
 0.95%
1 1.65 NA -0.056 61.06M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 10:02 a.m. 0.796
 0.011
 1.40%
0.75 1.238 NA -0.056 46.73M 0.00 NA%
Arcus Biosciences Inc 4:03 p.m. 8.79
 0.24
 2.66%
6.30 14.79 NA -1.43 403.01M 0.00 NA%
Argenx SE - American Depositary Shares 4:00 p.m. 125.37
 1.02
 0.81%
63.81 150.92 NA -1.99 4.78B 0.00 NA%
Armata Pharmaceuticals Inc 4:00 p.m. 4.05
 0.07
 1.70%
2.1546 19.18 NA -8.959946 40.33M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 3:50 p.m. 1.80
 0.15
 7.69%
1.50 8.07 NA NA 57.69M 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 14.11
 0.40
 2.76%
10.58 38.42 NA -3.98 362.79M 0.00 NA%
Atara Biotherapeutics Inc 4:00 p.m. 15.81
 0.58
 3.81%
11.89 43.95 NA -5.27 849.91M 0.00 NA%
Athersys Inc 4:00 p.m. 1.44
 0.01
 0.69%
1.20 2.23 NA -0.18 219.86M 0.00 NA%
Atyr Pharma Inc 4:00 p.m. 3.93
 0.21
 5.64%
2.76 12.334 NA -16.099903 15.29M 0.00 NA%
Audentes Therapeutics Inc 4:00 p.m. 32.67
 0.32
 0.99%
17.95 41.65 NA -3.4 1.48B 0.00 NA%
Aurinia Pharmaceutical 4:00 p.m. 8.14
 0.05
 0.61%
6.61 10.47 NA -0.76 743.92M 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 6.06
 0.11
 1.78%
5.06 7.85 NA -0.76 556.49M 0.00 NA%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 13.09
 0.51
 4.05%
9.50 53.24 NA -1.42 588.81M 0.00 NA%
Avid Bioservices Inc 4:00 p.m. 5.96
 0.08
 1.36%
3.37 7.249 NA -0.16 335.18M 0.00 NA%
Avrobio Inc 4:00 p.m. 18.04
 0.16
 0.88%
11.845 53.70 NA -3.62 435.61M 0.00 NA%
Axcella Health Inc 4:00 p.m. 6.29
 0.09
 1.45%
6.0995 15.99 NA -2.19 145.19M 0.00 NA%
Axovant Gene Therapies LTD.HARES 4:00 p.m. 7.77
 0.24
 3.19%
3.81 20.80 NA -8.02 177.01M 0.00 NA%
Beigene LTD. - American Depositary Share 4:00 p.m. 135.52
 2.57
 1.93%
105.19 179.57 NA NA 8.17B 0.00 NA%
Bellus Health Inc 4:00 p.m. 9.69
 0.03
 0.31%
2.376 12.384 NA -0.288 428.29M 0.00 NA%
Bellus Health Inchares 4:00 p.m. 7.43
 0.08
 1.09%
6.89 7.88 NA -0.288 411.46M 0.00 NA%
Benitec Biopharma Ltd - American Dep 3:59 p.m. 0.8201
 0.1301
 18.86%
0.50 2.7129 NA -1.106 10.54M 0.00 NA%
Bio-rad Laboratories Inc Class A 4:04 p.m. 345.24
 5.51
 1.62%
220.05 347.27 28.18 12.25 8.53B 0.00 NA%
Bio-techne Corp 4:00 p.m. 200.43
 2.93
 1.48%
132.75 217.155 78.91 2.54 7.59B 0.32 0.64%
Bioanalytical Systems Inc 4:00 p.m. 4.20
 0.36
 9.38%
1.18 4.21 NA -0.02 44.09M 0.00 NA%
Bioasis Technologies I 10:24 a.m. 0.27
 0.01
 3.57%
0.22 0.63 NA -0.06 17.07M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 3:56 p.m. 0.1759
 0.0381
 17.80%
0.162 0.4747 NA -0.06 11.12M 0.00 NA%
Biocardia Inc 4:00 p.m. 5.06
 0.38
 6.99%
4.17 7.25 NA -3.240003 24.53M 0.00 NA%
Biocept Inc 4:00 p.m. 0.8843
 0.0282
 3.29%
0.658 3.72 NA -9.01 20.36M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 2.86
 0.04
 1.38%
2.49 9.95 NA -0.98 315.85M 0.00 NA%
Biogen Inc 4:00 p.m. 238.79
 3.17
 1.34%
215.775 358.41 11.04 21.63 44.04B 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 74.95
 1.05
 1.38%
70.82 106.74 NA -0.44 13.45B 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 106.81
 0.73
 0.69%
87.49 163.425 NA -10.68 5.90B 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 4.02
 0.025
 0.63%
2.92 4.50 NA -0.7 90.65M 0.00 NA%
Briacell Therapeutics 3:59 p.m. 0.065
 0.015
 18.75%
0.045 0.175 NA -0.04 10.21M 0.00 NA%
Briacell Therapeutics Corp Common Share 1:35 p.m. 0.055
 0.0074
 11.86%
0.0391 0.128 NA -0.04 8.64M 0.00 NA%
Brickell Biotech Inc 4:00 p.m. 4.35
 0.09
 2.11%
4.0206 10.1297 NA -0.74 60.11M 0.00 NA%
Caladrius Biosciences Inc 4:00 p.m. 2.77
 0.32
 13.06%
2.16 6.7461 NA -1.67 28.81M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 3:59 p.m. 2.34
 0.03
 1.27%
2.14 25.95 NA -5.1 7.80M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 0.107
 0.0023
 2.20%
0.085 1.25 NA -0.75 6.46M 0.00 NA%
Canntrust Holdings Inc 4:20 p.m. 1.72
 0.09
 4.97%
1.50 15.50 NA -0.14 243.35M 0.00 NA%
Canntrust Holdings Inc Common Shares 4:02 p.m. 1.31
 0.06
 4.38%
1.13 11.9736 NA -0.14 185.34M 0.00 NA%
Capricor Therapeutics Inc 4:00 p.m. 3.09
 0.24
 8.42%
2.30 11.50 NA -5.2 11.54M 0.00 NA%
Casi Pharmaceuticals Inc 4:00 p.m. 3.35
 0.10
 3.08%
2.73 5.9169 NA -0.32 320.65M 0.00 NA%
Cel-sci Corporation 4:00 p.m. 8.48
 0.06
 0.70%
2.3668 9.639 NA -1.87 295.15M 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 2.48
 0.03
 1.20%
2.01 11.6175 NA -14.480658 37.25M 0.00 NA%
Cellect Biotechnology LTD. - American DE 3:53 p.m. 0.5171
 0.0169
 3.17%
0.4025 6.01 NA -3.1 5.79M 0.00 NA%
Cellectar Biosciences Inc 4:00 p.m. 2.43  UNCH  0.0% 1.22 4.28 NA -5.23 22.83M 0.00 NA%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 11.56
 0.30
 2.53%
11.53 29.36 NA -1.93 490.67M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 14.34
 0.56
 3.76%
10.98 25 NA -2.2 276.08M 0.00 NA%
Celyad SA - American Depositary Shares 3:59 p.m. 10
 0.19
 1.86%
9.04 28.89 NA -3.36 139.42M 0.00 NA%
Champions Oncology Inc 4:00 p.m. 6
 0.08
 1.32%
5.20 17.90 600.00 0.01 69.72M 0.00 NA%
Charles River Laboratories International 4:01 p.m. 138.64
 0.68
 0.49%
103 149.065 29.37 4.72 6.77B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 114.20
 0.21
 0.18%
60.08 115.74 32.26 3.54 4.50B 0.00 NA%
Chromadex Corporation 4:00 p.m. 4.08
 0.07
 1.69%
2.79 4.95 NA -0.61 243.03M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 1.90
 0.08
 4.04%
1.2225 4.95 NA -2.76 50.86M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 1.08
 0.05
 4.85%
1 2.16 NA -0.32 12.20M 0.00 NA%
Codexis Inc 4:00 p.m. 14.90
 0.23
 1.57%
12.68 23.05 NA -0.21 869.54M 0.00 NA%
Cohbar Inc 4:00 p.m. 1.43
 0.05
 3.62%
1.24 4.57 NA -0.38 61.29M 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 21.74
 1.17
 5.69%
8.32 23.43 NA -3.22 1.52B 0.00 NA%
Collplant Biotechnologies LTD. - America 3:03 p.m. 4.01
 0.01
 0.25%
3.13 8.73 NA -0.796559 15.30M 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 4.49
 0.16
 3.69%
2 4.50 NA -0.41 278.18M 0.00 NA%
Cortexyme Inc 4:00 p.m. 26.98
 2.99
 12.46%
19.35 47.50 NA -0.58 724.17M 0.00 NA%
Cotinga Pharmaceutical 10:38 a.m. 0.135
 0.01
 6.90%
0.05 0.37 NA -0.31 2.97M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 3:05 p.m. 0.1101
 0.0043
 3.76%
0.01 0.2151 NA -0.31 2.42M 0.00 NA%
Covalon Technologies L 3:51 p.m. 2.18
 0.13
 6.34%
1.20 9 27.25 0.08 50.12M 0.00 NA%
Covalon Technologies Ltd Common Shares 12:43 p.m. 1.5432
 0.0932
 6.43%
0.9039 6.958 19.29 0.08 35.48M 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 48.33
 0.82
 1.73%
22.2201 53.90 NA -3.44 2.64B 0.00 NA%
Curis Inc 4:00 p.m. 2.45
 0.19
 8.41%
0.60 2.85 NA -0.98 81.35M 0.00 NA%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 9.46
 0.17
 1.77%
3.60 24.545 NA -5.74 683.44M 0.00 NA%
Denali Therapeutics Inc 4:00 p.m. 18.10
 0.11
 0.60%
13.78 28.865 NA -0.39 1.73B 0.00 NA%
Diamedica Therapeutics Inc 4:00 p.m. 2.75
 0.08
 2.83%
2.15 10 NA -0.74 33.02M 0.00 NA%
Diffusion Pharmaceuticals Inc 4:00 p.m. 2.20
 0.07
 3.29%
1.83 7.36 NA -8.21 10.33M 0.00 NA%
Dyadic International Inc 4:00 p.m. 6.13
 0.17
 2.85%
1.54 7.30 NA -0.21 166.19M 0.00 NA%
Eastwood Bio Medical C 3:53 p.m. 2.05
 0.02
 0.98%
1.85 8.49 NA -0.01 42.82M 0.00 NA%
Eastwood Bio-med Cda Inc 9:47 a.m. 2.30
 0.01
 0.44%
0.8635 6.4369 NA -0.01 48.04M 0.00 NA%
Edesa Biotech Inchares 4:00 p.m. 6.65
 0.87
 11.57%
3.28 15.60 NA -10.559979 49.90M 0.00 NA%
Editas Medicine Inc 4:00 p.m. 24.99
 0.19
 0.76%
17.80 33.54 NA -2.33 1.24B 0.00 NA%
Eiger Biopharmaceuticals Inc 4:00 p.m. 11.58
 0.03
 0.26%
8.40 15.33 NA -3.82 283.08M 0.00 NA%
Emergent Biosolutions Inc 4:02 p.m. 51.06
 0.99
 1.90%
39.11 73.89 40.85 1.25 2.63B 0.00 NA%
Enlighta Inc 3:36 p.m. 0.35
 0.15
 30.00%
0.35 0.50 NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 36.77
 0.38
 1.04%
6.1904 36.80 NA -11.2 371.88M 0.00 NA%
Enochian Biosciences Inc 4:00 p.m. 5.46
 0.26
 4.54%
4.05 9.50 NA -0.42 211.79M 0.00 NA%
Entera Bio LTD. - Ordinary Shares 11:24 a.m. 2.55
 0.04
 1.54%
1.35 6.40 NA -1.3 29.22M 0.00 NA%
Equillium Inc 4:00 p.m. 3.83
 0.16
 4.36%
3.10 19.69 NA -1.09 66.55M 0.00 NA%
Essa Pharma Inc 4:00 p.m. 2.86
 0.19
 6.23%
1.41 4.50 NA -2.55 59.38M 0.00 NA%
Essa Pharma Inc 2:55 p.m. 3.99
 0.19
 5.00%
1.90 5.50 NA -2.55 58.54M 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 103.97
 0.57
 0.55%
53.06 123.99 NA -1.43 13.46B 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 18.20
 0.34
 1.90%
11 22.80 NA -1.19 1.19B 0.00 NA%
Fennec Pharmaceuticals Inc 3:59 p.m. 4.89
 0.01
 0.20%
3.255 8.5911 NA -0.52 97.29M 0.00 NA%
Fibrocell Science Inc 4:00 p.m. 2.96
 0.04
 1.37%
1.45 3.28 NA -1.45 28.88M 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 1.62
 0.05
 2.99%
0.49 2.59 NA -1.94 111.85M 0.00 NA%
Forward Pharma A/S - American Depositary 3:25 p.m. 1.02
 0.045
 4.22%
0.7101 2.75 NA -0.18 48.49M 0.00 NA%
Galaxy Digital Holding 3:59 p.m. 1.81
 0.09
 5.23%
0.89 2.62 NA -1.37 106.54M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 3:37 p.m. 1.345
 0.03
 2.28%
0.6782 2.1447 NA -1.37 79.17M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 4.70
 0.29
 6.58%
2.93 15.41 NA -10.53 120.35M 0.00 NA%
Genetic Technologies Ltd - American Depo 3:45 p.m. 2.0051
 0.0349
 1.71%
1.5601 6.32 NA -1.32 9.82M 0.00 NA%
Genetic Technologies Ltd Ordinary Shares 3:00 p.m. 0.001
 0.003
 75.00%
0.001 0.004 NA -1.32 0 0.00 NA%
Genfit S.A. - American Depositary Shares 4:00 p.m. 17.55
 0.43
 2.39%
14.91 26.25 NA -2.55 680.98M 0.00 NA%
Genmab A/S - American Depositary Shares 4:00 p.m. 20.46
 0.19
 0.94%
17.72 21.41 0.85 24.03 13.26B 0.00 NA%
Genocea Biosciences Inc 4:00 p.m. 3.51
 0.04
 1.15%
2.24 8 NA -2.72 91.79M 0.00 NA%
Genprex Inc 4:00 p.m. 0.875
 0.035
 3.85%
0.641 2.43 NA -0.9 13.86M 0.00 NA%
Geron Corporation 4:00 p.m. 1.43
 0.01
 0.69%
0.9547 6.66 NA -0.15 269.45M 0.0925 NA%
Gilead Sciences Inc 4:00 p.m. 66.42
 0.46
 0.70%
60.32 79.61 15.81 4.2 84.12B 0.63 3.79%
Good Natured Prods Inc Ordinary Shares 1:29 p.m. 0.12
 0.0048
 4.17%
0.0624 0.142 NA -0.03 11.97M 0.00 NA%
Good Natured Products 12:44 p.m. 0.15  UNCH  0.0% 0.085 0.18 NA -0.03 14.97M 0.00 NA%
Grifols S.A. - American Depositary Share 4:00 p.m. 20.51
 0.05
 0.24%
17.42 23.03 23.57 0.87 14.03B 0.175 1.71%
Gritstone Oncology Inc 4:00 p.m. 9.67
 0.09
 0.92%
8.75 32.90 NA -7.26 345.93M 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 16.37
 0.08
 0.49%
13.24 18.76 NA -0.56 2.40B 0.00 NA%
Heat Biologics Inc 4:00 p.m. 0.57
 0.0389
 6.39%
0.46 2.24 NA -0.9 19.42M 0.00 NA%
Helix Biopharm 3:48 p.m. 1.07
 0.18
 14.40%
0.24 1.29 NA -0.09 119.01M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 12:02 p.m. 0.6981
 0.1818
 35.21%
0.21 0.6981 NA -0.09 77.65M 0.00 NA%
Hemostemix Inc 1:23 p.m. 0.03
 0.01
 25.00%
0.015 0.14 NA -0.02 8.52M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 3:22 p.m. 0.0139
 0.0061
 30.50%
0.0139 0.0998 NA -0.02 3.95M 0.00 NA%
Homology Medicines Inc 4:00 p.m. 20.98
 0.58
 2.84%
14.19 31.80 NA -2 922.41M 0.00 NA%
Ibex Technologies Inc 2:04 p.m. 0.10
 0.005
 5.26%
0.09 0.245 NA -0.003842 2.48M 0.00 NA%
Ibio Inc 4:00 p.m. 0.60
 0.01
 1.64%
0.495 1.40 NA -0.94 14.49M 0.00 NA%
Ico Therapeutics Inc 3:59 p.m. 0.12
 0.01
 9.09%
0.045 0.145 NA -0.02 13.13M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 10:10 a.m. 0.091
 0.015
 14.15%
0.029 0.106 NA -0.02 9.96M 0.00 NA%
Icon Plc - Ordinary Shares 4:00 p.m. 154.72
 1.54
 1.00%
118.10 165.135 25.96 5.96 8.35B 0.00 NA%
Idera Pharmaceuticals Inc 4:00 p.m. 2.80
 0.03
 1.06%
2.0828 10.10 NA -2.25 80.76M 0.00 NA%
Illumina Inc 4:00 p.m. 309.57
 4.37
 1.43%
263.30 380.76 54.99 5.63 45.51B 0.00 NA%
Immucell Corporation 4:00 p.m. 5.78
 0.3652
 6.74%
5.15 9.30 NA -0.42 41.67M 0.00 NA%
Immunogen Inc 4:00 p.m. 3.31
 0.18
 5.75%
1.76 9.84 NA -1.21 496.12M 0.00 NA%
Immunomedics Inc 4:00 p.m. 16.59
 0.46
 2.70%
11.55 24.99 NA -1.78 3.18B 0.00 NA%
Immuron Ltd - American Depositary SH 3:58 p.m. 2.76
 0.01
 0.36%
2.231 10.11 NA -0.92 12.20M 0.00 NA%
Immutep Ltd - American Depositary SH 3:53 p.m. 1.51
 0.0281
 1.83%
1.27 4.21 NA -0.486671 51.52M 0.00 NA%
Imv Inc 4:00 p.m. 4.23
 0.09
 2.08%
3.06 8.49 NA -0.5 214.09M 0.00 NA%
Imv Inchares 3:59 p.m. 3.29
 0.04
 1.23%
2.25 7.07 NA -0.5 166.51M 0.00 NA%
Incyte Corporation 4:00 p.m. 81.21
 3.09
 3.96%
57 89.30 156.17 0.52 17.47B 0.00 NA%
Infinity Pharmaceuticals Inc 4:00 p.m. 1.19
 0.03
 2.59%
1 2.92 NA -0.2 67.86M 0.00 NA%
Inmed Pharmaceuticals 4:10 p.m. 0.31
 0.03
 10.71%
0.215 0.85 NA -0.06 53.41M 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.228
 0.0081
 3.68%
0.1648 0.659 NA -0.06 39.28M 0.00 NA%
Inmed Pharmaceuticals Inc Warrants Expir 2:01 p.m. 0.0435
 0.0265
 37.86%
0.04 0.1625 NA NA 0 0.00 NA%
Innovotech Inc 3:36 p.m. 0.085
 0.005
 5.56%
0.04 0.10 NA -0.003583 3.08M 0.00 NA%
Insmed Inc 4:00 p.m. 19.58
 0.05
 0.26%
11.31 33.1272 NA -4.22 1.75B 0.00 NA%
Intellia Therapeutics Inc 4:00 p.m. 14.35
 0.06
 0.42%
11.031 29.30 NA -1.98 701.36M 0.00 NA%
Intrexon Corporation 4:00 p.m. 6.32
 0.07
 1.12%
3.95 19.21 NA -3.93 1.02B 0.00 NA%
Iovance Biotherapeutics Inc 4:00 p.m. 20.94
 0.22
 1.06%
7.26 26.35 NA -1.27 2.59B 0.00 NA%
Iqvia Holdings Inc 4:07 p.m. 155.60
 1.68
 1.09%
104.90 164.13 122.52 1.27 30.48B 0.00 NA%
Iveric Bio Inc 4:00 p.m. 1.13
 0.02
 1.80%
1.02 2.57 0.66 1.7 46.97M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 3.38
 0.03
 0.88%
2.66 7.35 NA -0.84 111.48M 0.00 NA%
Kala Pharmaceuticals Inc 4:00 p.m. 4.55  UNCH  0.0% 3.50 11.01 NA -2.49 154.73M 0.00 NA%
Kaleido Biosciences Inc 4:00 p.m. 9.52  UNCH  0.0% 6.23 19 NA -2.71 284.01M 0.00 NA%
Kamada LTD. - Ordinary Shares 2:46 p.m. 5.16
 0.03
 0.58%
4.6331 6.70 9.38 0.55 207.78M 0.00 NA%
Kane Biotech Inc 3:24 p.m. 0.13
 0.01
 7.14%
0.06 0.15 NA -0.04 10.87M 0.00 NA%
Kane Biotech Inc Common Shares 3:36 p.m. 0.0996
 0.0006
 0.61%
0.04 0.108 NA -0.04 8.33M 0.00 NA%
Kazia Therapeutics Ltd - American DE 3:30 p.m. 3.43
 0.0633
 1.88%
2.04 4.27 NA -0.1248 21.32M 0.00 NA%
Kodiak Sciences Inc 4:00 p.m. 16.64
 0.02
 0.12%
5.65 18.07 NA -2.77 614.53M 0.00 NA%
Krystal Biotech Inc 4:00 p.m. 48.98
 0.47
 0.97%
14.30 51.6699 NA -0.97 847.37M 0.00 NA%
Lattice Biologics Ltd Common Shares 11:57 a.m. 0.0181
 0.0005
 2.84%
0.0021 0.0365 NA -0.01 1.55M 0.00 NA%
Lexicon Pharmaceuticals Inc 4:00 p.m. 3.56
 0.11
 3.19%
1.125 11.51 NA -1.14 378.33M 0.00 NA%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.07
 0.02
 1.91%
0.66 2.6264 NA NA 160.12M 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 10.67
 0.48
 4.71%
6.34 20.071 NA -3.04 240.01M 0.00 NA%
Luminex Corporation 4:00 p.m. 22.49
 0.31
 1.40%
19.41 30.73 53.55 0.42 1.01B 0.09 1.60%
Medicure Inc 3:55 p.m. 4.42
 0.08
 1.78%
4.15 7.20 17.68 0.25 65.95M 0.00 NA%
Medicure Inc Ordinary Shares Canada 3:55 p.m. 3.34
 0.066
 1.94%
3.0413 5.50 13.36 0.25 49.84M 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 18.29
 0.46
 2.45%
8.53 30.23 NA -4.47 610.32M 0.00 NA%
Mereo Biopharma Group Plc - American Dep 3:59 p.m. 3.20
 0.07
 2.24%
2.18 8.48 NA -0.45 62.69M 0.00 NA%
Merrimack Pharmaceuticals Inc 4:00 p.m. 5.84
 0.26
 4.66%
3.3401 7.50 NA -3.03 77.96M 1.4967 25.63%
Mesoblast Ltd - American Depositary 3:59 p.m. 6.78
 0.075
 1.09%
3.35 8.78 NA -0.0758 671.39M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 1:31 p.m. 0.175
 0.015
 7.89%
0.1345 0.259 NA -0.09 16.97M 0.00 NA%
Microbix J 1:20 p.m. 0.24
 0.01
 4.00%
0.16 0.385 NA -0.09 23.27M 0.00 NA%
Midatech Pharma Plc - American Depositar 4:00 p.m. 1.33
 0.15
 12.71%
1.031 8.30 NA -0.246322 27.23M 0.00 NA%
Moderna Inc 4:00 p.m. 18.07
 0.17
 0.95%
11.54 29.79 NA -4.95 5.97B 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 13.38
 0.06
 0.45%
9.51 27.275 NA -2.26 1.32B 0.00 NA%
Motif Bio Plc - Adr 3:59 p.m. 0.6547
 0.0246
 3.90%
0.50 11.4999 NA -0.05 11.21M 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 27.30
 0.67
 2.40%
22.04 48.77 455.00 0.06 2.02B 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 24.35
 1.75
 7.74%
13.26 34.78 NA -2.78 863.06M 0.00 NA%
Nanoviricides Inc New 4:00 p.m. 0.1845
 0.0095
 5.43%
0.1604 0.68 NA -0.12 14.19M 0.00 NA%
Nantkwest Inc 4:00 p.m. 1.29
 0.03
 2.27%
0.93 4.23 NA -1.22 126.82M 0.00 NA%
Navidea Biopharmaceuticals Inc 4:00 p.m. 0.901
 0.006
 0.66%
0.49 7.388 NA -1.8 16.27M 0.00 NA%
Neon Therapeutics Inc 4:00 p.m. 2.30
 0.12
 4.96%
2.23 12.69 NA -5.54 65.28M 0.00 NA%
Neubase Therapeutics Inc 4:00 p.m. 6.59
 0.35
 5.61%
1.582 6.6562 NA -4.6 112.49M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.69
 0.02
 1.20%
1.50 24.40 NA -6.4 3.55M 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 100.83
 0.67
 0.66%
64.72 125.59 438.39 0.23 9.23B 0.00 NA%
Novavax Inc 4:00 p.m. 6.55
 0.20
 2.96%
4.01 51.60 NA -10 156.69M 0.00 NA%
Novelion Therapeutics Inchares 3:59 p.m. 1
 0.03
 2.91%
0.60 3.54 NA -5.76 19.04M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 2.04
 0.075
 3.55%
1.25 2.93 NA -0.18 138.06M 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 10:37 a.m. 2.1578
 1.9776
 1097.45%
0.1802 2.1578 NA NA 0 0.00 NA%
Oncolytics Biotech Inchares 3:59 p.m. 0.715
 0.004
 0.56%
0.53 4.33 NA -1.06 17.86M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 2.20
 0.05
 2.33%
1.80 19.60 NA -9.8 23.40M 0.00 NA%
Oncternal Therapeutics Inc 4:00 p.m. 5.30
 0.09
 1.73%
3.43 15.05 NA -11.550012 81.54M 0.00 NA%
Opgen Inc 4:00 p.m. 6.88
 0.18
 2.69%
4.204 48.20 NA -44.4 6.07M 0.00 NA%
Oragenics Inc 4:00 p.m. 0.5051
 0.032
 5.96%
0.35 3.74 NA -0.87 23.30M 0.00 NA%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 14.94
 0.44
 3.03%
8.65 21.64 NA -10.22 1.44B 0.00 NA%
Organogenesis Holdings Inc - Class A 4:00 p.m. 6.71
 0.86
 14.70%
3.56 150 NA -0.94 612.91M 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 0.2783
 0.0076
 2.66%
0.2196 1.27 NA -0.23 36.26M 0.00 NA%
Orgenesis Inc 4:00 p.m. 4.32
 0.08
 1.89%
3.78 9.25 NA -1.43 69.73M 0.00 NA%
Otonomy Inc 4:00 p.m. 2.19
 0.01
 0.46%
1.50 3.155 NA -1.65 67.34M 0.00 NA%
Outlook Therapeutics Inc 4:00 p.m. 1.695
 0.045
 2.73%
0.85 10.96 NA -9.76 47.86M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.55
 0.43
 3.04%
11.88 19.1873 3.13 4.65 390.39M 0.00 NA%
P and P Ventures Inc 11:10 a.m. 0.105  UNCH  0.0% 0.055 0.105 NA -0.03 0 0.00 NA%
Pacgen Life Science CO 9:30 a.m. 0.015
 0.005
 25.00%
0.015 0.045 NA -0.01 972240 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 0.939
 0.0017
 0.18%
0.59 1.78 7.83 0.12 213.19M 0.00 NA%
Pascal Biosciences Inc 3:40 p.m. 0.165
 0.005
 3.12%
0.135 0.52 NA -0.07 8.69M 0.00 NA%
Pascal Biosciences Inc Common Shares 3:40 p.m. 0.12
 0.005
 4.00%
0.104 0.3869 NA -0.07 6.32M 0.00 NA%
Perkinelmer Inc 4:09 p.m. 86.56
 0.46
 0.53%
71.8323 103 40.26 2.15 9.61B 0.07 0.32%
Pluristem Therapeutics Inc 4:00 p.m. 4.14
 0.095
 2.24%
3.24 13.50 NA -2.5 64.37M 0.00 NA%
Plus Therapeutics Inc 4:00 p.m. 8.02
 0.3399
 4.07%
3.80 25.60 NA -87 3.63M 0.00 NA%
Polarityte Inc 4:00 p.m. 4.15
 0.10
 2.47%
3.40 22.68 NA -4.86 107.17M 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 106.65
 1.86
 1.77%
82.7514 121.98 44.44 2.4 7.02B 0.00 NA%
Precision Biosciences Inc 4:00 p.m. 9.66
 0.39
 3.88%
7.80 19 NA -1.37 489.09M 0.00 NA%
Prevail Therapeutics Inc 4:00 p.m. 13.56
 0.66
 5.12%
7.41 16.90 NA -1 461.33M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 3:59 p.m. 0.827
 0.0321
 4.04%
0.3689 1.20 NA -0.21 89.38M 0.00 NA%
Profound Medical Corp 3:59 p.m. 1.16
 0.10
 9.43%
0.46 1.59 NA -0.21 125.36M 0.00 NA%
Prometic Life Sciences 3:18 p.m. 13.40
 0.39
 3.00%
7.13 590 NA -270 0 0.00 NA%
Prometic Life Sciences Ordinary Shares 9:57 a.m. 10.5607
 0.1862
 1.79%
5.57 423.2558 NA -270 0 0.00 NA%
Promis Neurosciences I 1:29 p.m. 0.23  UNCH  0.0% 0.18 0.44 NA -0.04 60.12M 0.00 NA%
Promis Neurosciences Inc Common Shares 1:33 p.m. 0.1747
 0.0001
 0.06%
0.1381 0.3356 NA -0.04 45.67M 0.00 NA%
Protalix Biotherapeutics Inc DE 4:00 p.m. 0.20
 0.007
 3.38%
0.1855 0.83 NA -0.18 29.68M 0.00 NA%
Qiagen N.V. Common Shares 4:06 p.m. 33.67
 0.15
 0.44%
32.33 41.55 40.08 0.84 7.59B 0.00 NA%
Quest Pharmatech Inc 2:21 p.m. 0.13
 0.01
 8.33%
0.10 0.20 NA -0.026 21.76M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:30 a.m. 0.095
 0.011
 13.10%
0.084 0.133 NA -0.026 15.90M 0.00 NA%
Regeneron Pharmaceuticals Inc 4:00 p.m. 295.87
 9.72
 3.40%
271.57 442 13.06 22.65 31.95B 0.00 NA%
Regenxbio Inc 4:00 p.m. 39.90
 0.48
 1.22%
30.38 78.15 13.34 2.99 1.47B 0.00 NA%
Replicel Life Sciences 1:53 p.m. 0.26
 0.04
 13.33%
0.26 0.53 NA -0.12 6.81M 0.00 NA%
Replicel Life Sciences Inc Common Share 12:07 p.m. 0.224
 0.001
 0.44%
0.168 0.391 NA -0.12 5.87M 0.00 NA%
Repligen Corporation 4:00 p.m. 81.79
 0.62
 0.75%
48.26 99.25 215.24 0.38 4.21B 0.00 NA%
Replimune Group Inc 4:00 p.m. 16.87
 2.42
 16.75%
8.88 19.90 NA -1.33 534.21M 0.00 NA%
Resverlogix Corp 3:54 p.m. 1.92
 0.04
 2.04%
1.44 4.14 NA -0.87 392.43M 0.00 NA%
Resverlogix Corp 3:59 p.m. 2.54
 0.06
 2.31%
2.50 4.94 NA -0.87 519.15M 0.00 NA%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.21
 0.01
 0.46%
0.43 9.18 NA -5.280021 8.88M 0.00 NA%
Rocket Pharmaceuticals Inc 4:00 p.m. 13.85
 0.80
 6.13%
10.75 25.865 NA -1.89 697.33M 0.00 NA%
Rubius Therapeutics Inc 4:00 p.m. 10.32
 0.05
 0.48%
8.54 24.4899 NA -2.27 822.00M 0.00 NA%
Salarius Pharmaceuticals Inc 4:00 p.m. 5.99
 0.18
 3.10%
5 26.25 NA -30.5 22.45M 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 10.66
 0.03
 0.28%
6.26 17.35 NA -0.7 1.23B 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 82.51
 2.85
 3.34%
81.33 165.87 NA -5.46 6.13B 0.00 NA%
Scholar Rock Holding Corporation 4:00 p.m. 11.11
 0.22
 2.02%
9.30 29.9999 NA -3.15 329.75M 0.00 NA%
Seattle Genetics Inc 4:00 p.m. 74.01
 1.23
 1.69%
50.71 84.37 NA -1.41 11.97B 0.00 NA%
Sernova Corp 3:59 p.m. 0.255
 0.02
 8.51%
0.145 0.27 NA -0.02 43.04M 0.00 NA%
Sernova Corp Common Shares Canada 3:34 p.m. 0.194
 0.014
 7.78%
0.1089 0.208 NA -0.02 32.74M 0.00 NA%
Sierra Oncology Inc 4:00 p.m. 0.42
 0.045
 9.68%
0.40 2.01 NA -0.75 31.37M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47
 0.02
 0.31%
5.73 8.75 19.03 0.34 460.25M 0.00 NA%
Sirona Biochem Corp 3:56 p.m. 0.475
 0.02
 4.40%
0.065 0.69 NA -0.01 100.98M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 1:24 p.m. 0.3505
 0.0135
 4.01%
0.051 0.4892 NA -0.01 74.51M 0.00 NA%
Soleno Therapeutics Inc 4:00 p.m. 1.85
 0.13
 7.56%
1.11 3.19 NA -0.64 58.82M 0.00 NA%
Solid Biosciences Inc 4:00 p.m. 11.64
 1.17
 11.18%
4.32 53.19 NA -2.25 535.43M 0.00 NA%
Sorrento Therapeutics Inc 4:00 p.m. 2.28  UNCH  0.0% 1.80 6.50 NA -1.92 298.63M 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 102.36
 0.35
 0.34%
34.53 114.20 NA -2.11 3.94B 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 8.95
 0.50
 5.29%
6.22 21.43 NA -1.16 1.01B 0.15 NA%
Springworks Therapeutics Inc 4:00 p.m. 26.16
 1.31
 5.27%
20.89 26.855 NA NA 1.05B 0.00 NA%
Stagezero Life Science 3:59 p.m. 0.095  UNCH  0.0% 0.025 0.205 NA -0.03 18.52M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 12:11 p.m. 0.072  UNCH  0.0% 0.013 0.156 NA -0.03 14.04M 0.00 NA%
Summit Therapeutics Plc - American Depos 3:54 p.m. 1.4694
 0.0194
 1.34%
1.10 2.46 3.27 0.45 47.17M 0.00 NA%
Surface Oncology Inc 4:00 p.m. 1.93
 0.09
 4.46%
1.85 12.03 NA -0.33 53.77M 0.00 NA%
Sutro Biopharma Inc 4:00 p.m. 10.60
 0.10
 0.94%
7.69 15.90 NA -6.13 243.04M 0.00 NA%
Syneos Health Inc - Class A 4:00 p.m. 54.92
 0.18
 0.33%
36.265 56.34 238.78 0.23 5.68B 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 11.20
 0.36
 3.32%
5.17 13.16 NA -1.91 475.31M 0.00 NA%
Tcr2 Therapeutics Inc 4:00 p.m. 17.96
 0.96
 5.65%
10.04 25.47 NA -2.654129 430.44M 0.00 NA%
Therapix Biosciences LTD. - American Dep 4:00 p.m. 3
 0.045
 1.52%
2.04 9.30 NA -2.4 13.24M 0.00 NA%
Theratechnologies 4:00 p.m. 5.76
 0.08
 1.37%
4.89 9.88 NA -0.060252 442.96M 0.00 NA%
Theratechnologies Inc 3:49 p.m. 4.36
 0.06
 1.36%
3.67 7.6628 NA -0.060252 335.29M 0.00 NA%
Thermo Fisher Scientific Inc 4:02 p.m. 296.33
 1.08
 0.37%
208.34 305.45 40.54 7.31 118.67B 0.19 0.26%
Tigenix - American Depositary Shares 2:17 p.m. 41.98
 1.02
 2.37%
20.41 47.56 NA -6.73 646.44M 0.00 NA%
Tilray Inc - Class 2 4:00 p.m. 29
 0.96
 3.20%
25.15 178.853 NA -0.82 2.37B 0.00 NA%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.4621
 0.0028
 0.60%
0.365 9.88 NA -26.81 7.26M 0.00 NA%
Tracon Pharmaceuticals Inc 4:00 p.m. 0.47
 0.0155
 3.41%
0.40 2.25 NA -1.3 14.07M 0.00 NA%
Translate Bio Inc 4:00 p.m. 10.08
 0.02
 0.20%
4.81 14.3356 NA -3.64 514.18M 0.00 NA%
Trillium Therapeutics 12:43 p.m. 0.52
 0.075
 16.85%
0.32 8.25 NA -3.06 14.58M 0.00 NA%
Trillium Therapeutics Inchares 3:55 p.m. 0.39
 0.0125
 3.31%
0.244 6.30 NA -3.06 10.94M 0.00 NA%
Trovagene Inc 4:00 p.m. 1.71
 0.05
 3.01%
1.30 7.80 NA -8.261635 10.57M 0.00 NA%
Twist Bioscience Corporation 4:00 p.m. 28
 0.22
 0.79%
12.38 35.9505 NA -2.67704 911.65M 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 1.73
 0.04
 2.26%
0.92 4.6417 NA -0.32 193.68M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 85.99
 0.07
 0.08%
74.31 129.59 6.35 13.54 3.77B 0.00 NA%
Unum Therapeutics Inc 4:00 p.m. 1.81
 0.11
 5.73%
1.50 12.98 NA -1.39 55.50M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 3:25 p.m. 1.31
 0.03
 2.34%
0.60 1.90 NA -0.62 39.24M 0.00 NA%
Vaxart Inc 4:00 p.m. 0.56
 0.0501
 8.21%
0.55 7.60 NA -2.9 8.84M 0.00 NA%
Vaxil Bio Ltd 10:38 a.m. 0.03  UNCH  0.0% 0.03 0.09 NA -0.01 2.55M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 2:59 p.m. 0.0339
 0.002
 5.57%
0.015 0.0759 NA -0.01 2.88M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.505
 0.0129
 2.62%
0.49 2.78 NA -0.97 49.37M 0.00 NA%
Veracyte Inc 4:00 p.m. 26.50
 0.45
 1.73%
8.77 31.18 NA -0.62 1.28B 0.00 NA%
Vericel Corporation 4:00 p.m. 16.07
 0.19
 1.20%
10.51 21.005 NA -0.2 709.28M 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 18.12
 0.07
 0.39%
7.76 28.79 NA -2.75 669.24M 0.00 NA%
Waters Corporation 4:10 p.m. 228.70  UNCH  0.0% 167.935 255.21 29.66 7.71 15.27B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 24.84
 0.04
 0.16%
18.16 56 NA -5.06 851.53M 0.00 NA%
X4 Pharmaceuticals Inc 4:00 p.m. 14
 0.76
 5.15%
6.90 29.46 NA -18.059964 174.03M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 12:04 p.m. 1.8929
 0.0973
 5.42%
1.43 3.8548 3.15 0.6 9.73M 0.00 NA%
Yield10 Bioscience Inc 4:00 p.m. 0.5941
 0.0159
 2.61%
0.59 1.7676 NA -0.92 7.44M 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 4.35
 0.16
 3.55%
1.56 7.25 4.53 0.96 707.11M 0.00 NA%

BIOTECHNOLOGY ARTICLES — Related News

9/19 - 11:29 AM   - U.S. National Biotechnology Database 2019 - ResearchAndMarkets.com
9/17 - 9:53 AM   - HKSTP to Promote Hong Kong's Vibrant Biotechnology and Fintech Ecosystems at Think Asia Think Hong Kong in Los Angeles
9/16 - 2:16 PM   - EU Textile Products and Articles For Technical Uses Market Analysis, Forecast, Size, Trends and Insights Report 2019 - ResearchAndMarkets.com
9/12 - 1:31 PM   - KRS Global Biotechnology, Inc. Issues Voluntary Nationwide Recall of All Human and Animal Sterile Drug Products Due to Lack of Assurance of Sterility
9/12 - 10:08 AM   - Orion Biotechnology to Initiate Clinical Trials of Its Innovative Microbicide Gel for HIV Prevention
9/11 - 8:05 AM   - Puma Biotechnology Announces U.S. FDA Acceptance of Supplemental New Drug Application for Neratinib to Treat HER2-Positive Metastatic Breast Cancer
9/11 - 7:01 AM   - Arcline Investment Management Acquires Majority Interest In Cell And Gene Therapy Materials Supplier Akron Biotechnology
9/11 - 4:47 AM   - 3SBio's MSCI ESG Rating Upgraded to BBB, Ranking at the Forefront of the Global Biotechnology Industry
9/9 - 7:00 AM   - Cerevel Therapeutics Appoints Biotechnology Leader Tony Coles, M.D., as Chief Executive Officer
9/6 - 2:01 PM   - Global Psychiatry Partnering Directory 2019: Full Collection of Deals by the World's Pharmaceutical and Biotechnology Companies Since 2014
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.