ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: WCMI

Tue, 26 Nov 18:02:21 GMT
S&P 500 Movers: NEM, MRNA

Mon, 25 Nov 15:16:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECHNOLOGY ARTICLES — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted HSTO.OI Has Changed to HSTOQ.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
180 Life Sciences Corp 12:59 p.m. 2.23
 0.04
 1.83%
1.16 6.6747 NA -52.590005 4.41M 0.00 0.00%
4D Molecular Therapeutics Inc 1:00 p.m. 7.84
 0.03
 0.38%
7.32 36.25 NA -2.58 362.43M 0.00 0.00%
Aadi Bioscience Inc 1:00 p.m. 2.34
 0.06
 2.63%
1.21 5.54 NA -2.44 57.67M 0.00 0.00%
Abcellera Biologics Inchares 1:00 p.m. 3.01
 0.01
 0.33%
2.335 6.055 NA -0.51 889.05M 0.00 0.00%
Abivax SA - American Depositary Shares 1:00 p.m. 8.53
 0.03
 0.35%
8.23 17.02 NA -3.43 540.26M 0.00 0.00%
Absci Corporation 1:00 p.m. 3.05
 0.11
 3.74%
1.74 6.72 NA -1.2 350.31M 0.00 0.00%
Abvc Biopharma Inc 1:00 p.m. 0.53
 0.0198
 3.88%
0.4053 2.45 NA -2.43 6.88M 0.00 0.00%
Achieve Life Sciences Inchares 1:00 p.m. 4.41
 0.08
 1.78%
3.03 5.96 NA -1.5 151.66M 0.00 0.00%
Achilles Therapeutics Plc - American Dep 12:59 p.m. 1.075
 0.005
 0.47%
0.63 1.76 NA -1.74 44.17M 0.00 0.00%
Acrivon Therapeutics Inc 1:00 p.m. 7.58
 0.06
 0.80%
3.19 11.90 NA -2.74 236.01M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 1:00 p.m. 1.44  UNCH  0.0% 1.33 10.24 NA -1.83 44.92M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 1:00 p.m. 0.7207
 0.0043
 0.59%
0.43 2.05 NA -0.54 184.42M 0.00 0.00%
Adaptive Biotechnologies Corporation 1:00 p.m. 5.94
 0.21
 3.67%
2.28 6.70 NA -1.56 876.62M 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 10:58 a.m. 8.71
 0.0859
 1.00%
5 27.90 3.63 -16.8 9.31M 0.00 0.00%
Adicet Bio Inc 1:00 p.m. 1.13
 0.02
 1.80%
0.886 3.77 NA -3.31 93.11M 0.00 0.00%
Aditxt Inc 1:00 p.m. 0.37
 0.0215
 6.17%
0.31 380 NA -4326 5.27M 0.00 0.00%
Adlai Nortye LTD. - American Depositary 12:59 p.m. 2.23
 0.02
 0.91%
1.85 15.55 NA -7.26 82.29M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.01 0 0.00 NA%
Adverum Biotechnologies Inc 1:00 p.m. 6.64
 0.19
 2.95%
5.69 29.70 NA -11.6 138.13M 0.00 0.00%
Aerovate Therapeutics Inc 1:00 p.m. 2.63
 0.01
 0.38%
1.25 32.415 NA -2.87 75.94M 0.00 0.00%
Agenus Inc 1:00 p.m. 3.42
 0.07
 2.01%
2.50 19.688 NA -13.8 80.23M 0.00 0.00%
Aim Immunotech Inc 1:00 p.m. 0.2301
 0.0021
 0.92%
0.1628 0.62 NA -0.6 14.66M 0.00 0.00%
Alector Inc 1:00 p.m. 2.59
 0.045
 1.77%
2.37 8.90 NA -1.56 253.65M 0.00 0.00%
Aligos Therapeutics Inc 1:00 p.m. 25.51
 2.52
 10.96%
6.76 30 NA -34 91.53M 0.00 0.00%
Allogene Therapeutics Inc 1:00 p.m. 2.48
 0.02
 0.80%
1.99 5.775 NA -2.09 519.99M 0.00 0.00%
Allovir Inc 1:00 p.m. 0.5479
 0.0071
 1.31%
0.51 2.485 NA -1.83 63.32M 0.00 0.00%
Altimmune Inc 1:00 p.m. 8.57
 0.16
 1.83%
4.06 14.84 NA -1.66 609.54M 0.00 0.00%
Amgen Inc 1:00 p.m. 282.87
 2.80
 1.00%
257.80 346.85 36.13 12.49 152.05B 2.25 3.18%
Amicus Therapeutics Inc 1:00 p.m. 9.98
 0.02
 0.20%
9.02 14.57 NA -0.51 2.98B 0.00 0.00%
Anixa Biosciences Inc 1:00 p.m. 3.30
 0.01
 0.30%
2.145 5.13 NA -0.32 106.19M 0.00 0.00%
Annexon Inc 1:00 p.m. 5.39
 0.05
 0.94%
2.27 8.40 NA -1.77 574.54M 0.00 0.00%
Apogee Therapeutics Inc 1:00 p.m. 45.15
 0.45
 1.01%
18.84 72.29 NA -3.36 2.03B 0.00 0.00%
Applied Dna Sciences Inc 12:59 p.m. 0.1522
 0.0027
 1.74%
0.1462 22.80 NA -15.2 7.75M 0.00 0.00%
Aprea Therapeutics Inc 12:59 p.m. 2.90
 0.08
 2.69%
2.1501 8.8465 NA -3.95 15.76M 0.00 0.00%
Aptevo Therapeutics Inc 1:00 p.m. 0.2801
 0.0652
 18.88%
0.138 9.108 NA -62.48 5.19M 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 12:57 p.m. 0.65
 0.057
 8.06%
0.46 11.95 NA -0.62 1.91M 0.00 0.00%
Aptose Biosciences Inchares 1:00 p.m. 0.1821
 0.0031
 1.73%
0.13 2.9077 NA -7.58 10.84M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Arcellx Inc 1:00 p.m. 88.07
 1.00
 1.12%
46.42 107.3699 NA -1.47 4.76B 0.00 0.00%
Arch Biopartners Inc 3:59 p.m. 1.95
 0.01
 0.51%
1.31 2.56 NA -0.053 126.47M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 12:46 p.m. 1.40
 0.0299
 2.18%
0.8925 1.88 NA -0.053 90.80M 0.00 0.00%
Arcus Biosciences Inc 1:00 p.m. 15.44
 0.36
 2.28%
13.52 20.31 NA -4.15 1.41B 0.00 0.00%
Argenx SE - American Depositary Shares 1:00 p.m. 616.55
 1.96
 0.32%
327.725 620.28 NA -5.16 36.87B 0.00 0.00%
Armata Pharmaceuticals Inc 12:59 p.m. 2.30  UNCH  0.0% 1.98 4.48 NA -1.91 83.22M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 0.60
 0.0999
 14.27%
0.475 16.72 NA NA 1.70M 0.00 0.00%
Asp Isotopes Inc 1:00 p.m. 5.55
 0.53
 10.56%
1.65 9.33 NA -0.49 396.22M 0.00 0.00%
Assembly Biosciences Inc 1:00 p.m. 17.04
 0.21
 1.25%
8.4312 19.93 NA -13.38 108.31M 0.00 0.00%
Astria Therapeutics Inc 1:00 p.m. 10.39
 0.11
 1.05%
4.67 16.90 NA -2.42 586.35M 0.00 0.00%
Atara Biotherapeutics Inc 1:00 p.m. 12.175
 0.005
 0.04%
6.50 39.50 NA -65.25 70.12M 0.00 0.00%
Atreca Inc CL A Com 3:28 p.m. 0.09
 0.0012
 1.32%
0.052 0.4448 NA -2.52 2.96M 0.00 0.00%
Atyr Pharma Inc 1:00 p.m. 3.53
 0.09
 2.62%
1.14 3.8001 NA -0.94 296.32M 0.00 0.00%
Aura Biosciences Inc 1:00 p.m. 9.31
 0.31
 3.44%
6.63 12.3782 NA -1.93 465.05M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 1:00 p.m. 8.86
 0.01
 0.11%
4.71 9.74 NA -0.54 1.27B 0.00 0.00%
Autolus Therapeutics Plc - American Depo 1:00 p.m. 3.32
 0.05
 1.53%
2.69 7.45 NA -1.2 883.52M 0.00 0.00%
Avalo Therapeutics Inc 1:00 p.m. 9.55  UNCH  0.0% 3.95 22.47 NA -114 99.93M 0.00 0.00%
Beam Therapeutics Inc 1:00 p.m. 27.37
 0.17
 0.62%
20.84 49.50 NA -1.72 2.27B 0.00 0.00%
Beigene LTD. - American Depositary Share 1:00 p.m. 215
 8.84
 4.29%
126.9681 248.16 NA -8.45 22.85B 0.00 0.00%
Belite Bio Inc - American Depositary Sha 1:00 p.m. 63.26
 4.18
 6.20%
31.005 86.53 NA -1.19 1.95B 0.00 0.00%
Benitec Biopharma Inc 1:00 p.m. 10.09
 0.36
 3.70%
2.69 12.89 NA -5.51 234.25M 0.00 0.00%
Bio-rad Laboratories Inc Class A 1:00 p.m. 340.53
 2.05
 0.61%
262.12 387.99 NA -21.82 7.81B 0.00 0.00%
Bio-techne Corp 1:00 p.m. 75.36
 0.02
 0.03%
61.16 85.57 71.77 1.05 11.97B 0.08 0.42%
Bioaffinity Technologies Inc 12:59 p.m. 1.215
 0.045
 3.85%
1.03 3.62 NA -0.91 18.94M 0.00 0.00%
Bioatla Inc 1:00 p.m. 1.68
 0.04
 2.44%
1.14 4.02 NA -2.58 81.22M 0.00 0.00%
Biocardia Inc 12:56 p.m. 2.28
 0.07
 2.98%
1.84 10.7895 NA -8.25 10.45M 0.00 0.00%
Biocryst Pharmaceuticals Inc 1:00 p.m. 7.50  UNCH  0.0% 4.03 8.88 NA -1.18 1.55B 0.00 0.00%
Biodexa Pharmaceuticals Plc - American D 1:00 p.m. 5.62
 0.69
 14.00%
3.50 103 NA -200 3.26M 0.00 0.00%
Biofrontera Inc 12:59 p.m. 0.90
 0.09
 9.09%
0.61 4 NA -13.02 6.97M 0.00 0.00%
Biogen Inc 1:00 p.m. 160.63
 0.80
 0.50%
153.62 268.295 20.26 7.97 23.41B 0.00 0.00%
Biohaven LTD. Common Shares 1:00 p.m. 46.01
 0.37
 0.80%
26.80 62.21 NA -5.73 4.65B 0.00 0.00%
Biolife Solutions Inc 1:00 p.m. 27.47
 0.31
 1.14%
12.45 28.88 NA -1.52 1.27B 0.00 0.00%
Biomx Inc 12:59 p.m. 0.7102
 0.109
 18.13%
0.48 8.55 NA -5.1 12.91M 0.00 0.00%
Bionexus Gene Lab Corp 12:52 p.m. 0.2313
 0.0087
 3.62%
0.2313 1.57 NA -0.183 4.16M 0.00 0.00%
Bionomics Ltd - American Depository 12:58 p.m. 0.3001
 0.0021
 0.70%
0.177 1.60 NA -1.8 5.86M 0.00 0.00%
Biontech SE - American Depositary Shares 1:00 p.m. 118.39
 2.33
 1.93%
76.5301 131.49 30.91 3.83 28.38B 2.1322 1.80%
Biora Therapeutics Inc 1:00 p.m. 1.95
 0.02
 1.04%
1.43 19.90 1.18 -78.7 8.82M 0.00 0.00%
Biovie Inc 1:00 p.m. 2.80
 0.09
 3.32%
1.0404 18.60 NA -7.3 49.75M 0.00 0.00%
Bioxcel Therapeutics Inc 1:00 p.m. 0.4087
 0.0437
 9.66%
0.40 4.17 NA -6.15 17.47M 0.00 0.00%
Black Diamond Therapeutics Inc 1:00 p.m. 2.65
 0.08
 3.11%
2.23 7.66 NA -1.88 149.95M 0.00 0.00%
Bluebird Bio Inc 1:00 p.m. 0.405
 0.0272
 7.20%
0.29 5.53 NA -1.93 78.75M 0.00 0.00%
Bon Natural Life Ltd - Ordinary Shar 12:55 p.m. 1.60
 0.25
 13.51%
1.23 6.989 0.34 5 6.35M 0.00 0.00%
Bone Biologics Corp 12:59 p.m. 1.22
 0.04
 3.17%
0.80 6.34 NA -34.01 3.01M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 12:59 p.m. 1.74  UNCH  0.0% 1.05 11.8905 NA -6 9.92M 0.00 0.00%
Briacell Therapeutics Corp - Warrant 12:59 p.m. 0.432
 0.087
 25.22%
0.1055 2.60 NA NA 0 0.00 0.00%
Bullfrog AI Holdings Inc 12:55 p.m. 2.15
 0.01
 0.47%
1.4304 8.35 NA -0.89 18.73M 0.00 0.00%
Burning Rock Biotech Ltd - American 12:54 p.m. 6.16
 0.855
 16.12%
2.62 9.987 NA -63.8 63.19M 0.00 0.00%
C4 Therapeutics Inc 1:00 p.m. 4.55  UNCH  0.0% 1.06 11.88 NA -2.67 321.18M 0.00 0.00%
Cabaletta Bio Inc 1:00 p.m. 3.82
 0.81
 26.91%
1.76 26.35 NA -1.65 186.71M 0.00 0.00%
Cadrenal Therapeutics Inc 1:00 p.m. 15.19
 1.04
 7.35%
5.40 32.55 NA -9.3 25.20M 0.00 0.00%
Candel Therapeutics Inc 1:00 p.m. 4.705
 0.245
 4.95%
0.77 14.30 NA -1.31 152.80M 0.00 0.00%
Capricor Therapeutics Inc 1:00 p.m. 19.01
 0.03
 0.16%
2.99 23.40 NA -0.83 864.38M 0.00 0.00%
Cardiff Oncology Inc 1:00 p.m. 2.61
 0.07
 2.76%
1.21 6.42 NA -0.93 133.46M 0.00 0.00%
Cargo Therapeutics Inc 1:00 p.m. 18.18
 0.51
 2.89%
13.56 33.92 NA -16.53 836.78M 0.00 0.00%
Caribou Biosciences Inc 1:00 p.m. 2.19
 0.01
 0.46%
1.50 8.33 NA -1.38 198.31M 0.00 0.00%
Carisma Therapeutics Inc 12:59 p.m. 0.8542
 0.0132
 1.57%
0.80 3.16 NA -2.59 35.66M 0.3615 42.32%
Casi Pharmaceuticals Inc - Ordinary Sha 12:59 p.m. 3.80
 0.17
 4.28%
2.05 8.48 NA -2.02 58.75M 0.00 0.00%
Cel-sci Corporation 12:59 p.m. 0.6586
 0.0476
 7.79%
0.5402 3.23 NA -0.73 42.02M 0.00 0.00%
Celldex Therapeutics Inc 1:00 p.m. 27.44
 0.45
 1.61%
22.9291 53.18 NA -2.92 1.82B 0.00 0.00%
Cellectar Biosciences Inc 1:00 p.m. 1.54
 0.01
 0.65%
1.385 4.45 NA -3.11 63.56M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 1:00 p.m. 2.10
 0.03
 1.41%
1.70 3.7735 NA -1.77 210.20M 0.00 0.00%
Celularity Inc - Class A 1:00 p.m. 2.04
 0.03
 1.49%
1.30 7.97 NA -110.2 44.89M 0.00 0.00%
Century Therapeutics Inc 1:00 p.m. 1.72
 0.09
 5.52%
1.14 5.51 NA -2.3 146.25M 0.00 0.00%
Cervomed Inc 1:00 p.m. 10.80
 1.645
 17.97%
5.85 26.3789 4.68 -0.82 89.14M 0.00 0.00%
Champions Oncology Inc 12:05 p.m. 4.52
 0.21
 4.87%
3.6001 7.1303 NA -0.54 61.44M 0.00 0.00%
Charles River Laboratories International 1:00 p.m. 199.06
 0.53
 0.27%
176.48 275 23.81 9.22 10.18B 0.00 0.00%
Chemomab Therapeutics LTD. - American DE 12:59 p.m. 1.82
 0.04
 2.25%
0.42 2.55 NA -2.06 34.32M 0.00 0.00%
Chimerix Inc 1:00 p.m. 0.88
 0.025
 2.76%
0.75 1.30 NA -0.93 79.14M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Chromadex Corporation 1:00 p.m. 7.72
 0.08
 1.05%
1.32 7.9738 NA -0.07 589.68M 0.00 0.00%
Cibus Inc - Class A 1:00 p.m. 4.86
 0.32
 7.05%
2.858 23.15 NA -25.95 128.57M 0.00 0.00%
Cidara Therapeutics Inc 1:00 p.m. 20.21
 0.01
 0.05%
10.004 24.40 NA -5.2 142.41M 0.00 0.00%
Clene Inc 1:00 p.m. 4.18
 0.03
 0.72%
3.8181 12 NA -9.4 34.94M 0.00 0.00%
Cogent Biosciences Inc 1:00 p.m. 9.51
 0.07
 0.73%
3.67 12.61 NA -2.42 1.05B 0.00 0.00%
Coherus Biosciences Inc 1:00 p.m. 1.22
 0.04
 3.17%
0.6603 3.70 NA -2.53 140.56M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 12:38 p.m. 4.48
 0.2315
 5.45%
3.31 6.99 NA -0.62 51.32M 0.00 0.00%
Compass Pathways Plc - American Deposito 1:00 p.m. 4.595
 0.035
 0.77%
4.05 12.75 NA -2.32 314.39M 0.00 0.00%
Compugen LTD. - Ordinary Shares 1:00 p.m. 1.59
 0.02
 1.24%
0.70 3.0301 NA -0.21 142.36M 0.00 0.00%
Connect Biopharma Holdings Ltd - Ame 12:55 p.m. 1.06
 0.03
 2.91%
0.6777 2.66 NA -1.08 58.57M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 1:00 p.m. 17.82
 0.18
 1.02%
4.9372 61.90 NA -10.31 217.04M 0.00 0.00%
Covalon Technologies Ltd 12:49 p.m. 3.65
 0.05
 1.35%
0.96 4.30 NA -0.18 100.00M 0.00 0.00%
Covalon Technologies Ltd Common Shares 12:38 p.m. 2.624
 0.149
 6.02%
0.7285 3.08 NA -0.18 71.89M 0.00 0.00%
Coya Therapeutics Inc 1:00 p.m. 6.52
 0.13
 1.96%
4.75 10.6899 NA -0.79 108.93M 0.00 0.00%
Crispr Therapeutics Aghares 1:00 p.m. 51.17
 0.33
 0.65%
43.42 91.10 NA -1.94 4.37B 0.00 0.00%
Cryoport Inc 1:00 p.m. 7.08
 0.01
 0.14%
5.315 20.105 NA -2.21 349.97M 0.00 0.00%
Cullinan Therapeutics Inc 1:00 p.m. 13.45
 0.36
 2.75%
7.64 30.1886 NA -3.69 783.16M 0.00 0.00%
Curis Inc 1:00 p.m. 4.39
 0.06
 1.35%
3.51 17.49 NA -8.96 37.17M 0.00 0.00%
Cyclerion Therapeutics Inc 1:00 p.m. 2.20
 0.04
 1.85%
1.27 5.25 1.37 -2.25 5.96M 0.00 0.00%
Cyclo Therapeutics Inc 12:53 p.m. 0.6425
 0.0775
 10.76%
0.5946 2.115 NA -1.23 18.48M 0.00 0.00%
Cytomed Therapeutics Ltd - Ordinary 12:31 p.m. 2.35
 0.04
 1.73%
1.20 5.50 NA -0.39 27.12M 0.00 0.00%
Danaher Corporation 1:00 p.m. 239.69
 0.86
 0.36%
215.68 281.70 45.74 6.38 173.12B 0.27 0.45%
Delivra Health Brands Inc 3:05 p.m. 0.018
 0.003
 20.00%
0.015 0.055 6.00 0.003 5.63M 0.00 0.00%
Delivra Health Brands Inc Ordinary Share 1:50 p.m. 0.012  UNCH  0.0% 0.0104 0.0383 4.00 0.003 3.75M 0.00 0.00%
Denali Therapeutics Inc 1:00 p.m. 25
 0.16
 0.64%
14.56 33.33 NA -1.06 3.60B 0.00 0.00%
Dermata Therapeutics Inc 12:45 p.m. 1.1283
 0.0283
 2.57%
1.0501 13.35 NA -40.05 2.30M 0.00 0.00%
Diamedica Therapeutics Inc 1:00 p.m. 5.655
 0.445
 8.54%
2.14 5.66 NA -0.6 241.81M 0.00 0.00%
Dianthus Therapeutics Inc 1:00 p.m. 23.99
 0.16
 0.67%
6.58 33.77 NA -8.45 710.03M 0.00 0.00%
Disc Medicine Inc 1:00 p.m. 63.45
 1.10
 1.70%
25.60 77.60 NA -3.42 1.89B 0.00 0.00%
Dominari Holdings Inc 12:57 p.m. 1.69
 0.17
 11.18%
1.50 3.20 NA -4.38 10.61M 0.00 0.00%
Dyadic International Inc 1:00 p.m. 1.71
 0.16
 8.56%
0.9257 2.67 NA -0.24 50.60M 0.00 0.00%
Dyne Therapeutics Inc 1:00 p.m. 30.61
 0.52
 1.67%
10.33 47.45 NA -3.95 3.12B 0.00 0.00%
Editas Medicine Inc 1:00 p.m. 2.24
 0.04
 1.82%
2.135 11.69 NA -2.02 184.91M 0.00 0.00%
Elevation Oncology Inc 1:00 p.m. 0.636
 0.0116
 1.86%
0.4401 5.8299 NA -1.34 37.60M 0.00 0.00%
Elutia Inc - Class A 1:00 p.m. 4.14
 0.05
 1.19%
1.80 5.24 NA -2.07 125.23M 0.00 0.00%
Emergent Biosolutions Inc 1:00 p.m. 10.12
 0.01
 0.10%
1.42 15.10 NA -14.85 548.34M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 1:00 p.m. 1.14  UNCH  0.0% 0.8101 4.59 NA -1.56 24.40M 0.00 0.00%
Ensysce Biosciences Inc 1:00 p.m. 0.4939
 0.0073
 1.46%
0.1412 2.06 NA -4.69 9.67M 0.00 0.00%
Entero Therapeutics Inc 12:51 p.m. 0.4735
 0.019
 4.18%
0.185 9.35 0.04 -47.88 2.25M 0.00 0.00%
Erasca Inc 1:00 p.m. 2.86
 0.06
 2.06%
1.63 3.45 NA -0.83 808.60M 0.00 0.00%
Eterna Therapeutics Inc 1:00 p.m. 0.425
 0.015
 3.41%
0.40 2.625 NA -4.08 21.83M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 12:55 p.m. 3.35
 0.10
 2.90%
2.20 5.58 NA -1.17 119.34M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 2:20 p.m. 4.77
 0.02
 0.42%
3.07 7.64 NA -1.17 169.92M 0.00 0.00%
Evaxion Biotech A/S - American Depositar 11:04 a.m. 1.66
 0.09
 5.73%
1.28 13.61 NA -8.1 9.74M 0.00 0.00%
Evotec SE - American Depositary Shares E 1:00 p.m. 4.69
 0.14
 2.90%
2.85 11.9999 NA -0.235 1.67B 0.00 0.00%
Exact Sciences Corporation 1:00 p.m. 62.08
 0.39
 0.63%
40.624 79.62 NA -1.13 11.49B 0.00 0.00%
Exicure Inc 1:00 p.m. 29.49
 2.50
 7.81%
1.44 36 NA -10.55 64.06M 0.00 0.00%
Fate Therapeutics Inc 1:00 p.m. 3.17  UNCH  0.0% 1.96 8.83 NA -1.64 361.05M 0.00 0.00%
Finch Therapeutics Group Inc 10:44 a.m. 12  UNCH  0.0% 0.80 14.26 NA -46.59 19.27M 0.00 0.00%
Forte Biosciences Inc 1:00 p.m. 21.71
 1.92
 9.70%
4.11 23.3642 NA -25 31.74M 0.00 0.00%
Fresh2 Group Ltd - American Deposita 11:16 a.m. 1.39
 0.0758
 5.77%
0.8536 12.75 NA -532 3.41M 0.00 0.00%
Gain Therapeutics Inc 1:00 p.m. 1.86
 0.12
 6.90%
0.89 5.33 NA -1.71 49.34M 0.00 0.00%
Galapagos NV - American Depositary Share 1:00 p.m. 27.64
 0.48
 1.71%
24.16 42.455 8.83 3.21 1.82B 0.00 0.00%
Galaxy Digital Holdings Ltd 4:00 p.m. 25.61
 0.46
 1.83%
7.61 28.84 6.28 3.65 3.22B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 12:58 p.m. 18.105
 0.285
 1.60%
5.65 20.5597 4.44 3.65 2.28B 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 1:00 p.m. 2.86  UNCH  0.0% 2.68 13.58 NA -30 4.31M 0.00 0.00%
Genelux Corporation 1:00 p.m. 2.69  UNCH  0.0% 1.60 16.60 NA -1.16 92.91M 0.00 0.00%
Genenta Science S.P.A. - American Deposi 11:38 a.m. 5.20
 0.18
 3.35%
2.20 7.28 NA -0.64 95.11M 0.00 0.00%
Generation Bio CO 1:00 p.m. 1.52
 0.09
 6.29%
1.24 4.65 NA -1.96 101.53M 0.00 0.00%
Genmab A/S - American Depositary Shares 1:00 p.m. 21.50
 0.34
 1.61%
20.34 32.88 2.55 6.602 13.66B 0.00 0.00%
Genprex Inc 1:00 p.m. 1.09
 0.01
 0.93%
0.2806 14.40 NA -22.56 9.27M 0.00 0.00%
Geovax Labs Inc 1:00 p.m. 2.64
 0.07
 2.58%
1.0901 11.18 NA -14.290005 24.91M 0.00 0.00%
Geron Corporation 1:00 p.m. 4.12
 0.05
 1.20%
1.64 5.34 NA -0.322664 2.49B 0.0925 2.24%
Gilead Sciences Inc 1:00 p.m. 92.58
 0.17
 0.18%
62.07 98.90 112.90 4.5 115.38B 0.77 3.33%
Glycomimetics Inc 1:00 p.m. 0.3469
 0.0338
 10.79%
0.1406 3.5299 NA -0.58 22.37M 0.00 0.00%
Greenwich Lifesciences Inc 1:00 p.m. 14.25
 0.32
 2.20%
8 21.44 NA -0.69 187.31M 0.00 0.00%
Gri Bio Inc 12:59 p.m. 0.6835
 0.0765
 10.07%
0.3015 106.3244 0.01 -367.249974 6.11M 0.00 0.00%
Grifols S.A. - American Depositary Share 1:00 p.m. 6.99
 1.08
 13.38%
5.3001 12.1499 77.67 0.09 4.75B 0.3392 9.71%
GT Biopharma Inc 12:57 p.m. 2.80
 0.06
 2.10%
1.9201 10.6599 NA -5.5836 6.26M 0.00 0.00%
Gyre Therapeutics Inc 1:00 p.m. 12.51
 0.81
 6.92%
8.26 30.40 NA -1.41 1.17B 0.00 0.00%
Halozyme Therapeutics Inc 1:00 p.m. 48.20
 0.27
 0.56%
33.15 65.5327 15.96 2.1 6.13B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Hemostemix Inc 3:24 p.m. 0.075
 0.01
 11.77%
0.035 0.11 NA -0.03 9.30M 0.00 0.00%
Hemostemix Inc Ordinary Shares 2:28 p.m. 0.056
 0.0005
 0.89%
0.024 0.078 NA -0.03 6.94M 0.00 0.00%
Hillevax Inc 1:00 p.m. 1.93
 0.01
 0.52%
1.55 20.22 NA -3.04 96.13M 0.00 0.00%
Humacyte Inc 1:00 p.m. 4.52
 0.12
 2.73%
2.4512 9.97 NA -1.07 568.88M 0.00 0.00%
Icon Plc - Ordinary Shares 1:00 p.m. 210.25
 2.59
 1.22%
183.38 347.7225 23.39 7.4 17.34B 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.88 16.105 NA -2.31 766.88M 0.00 0.00%
Ikena Oncology Inc 1:00 p.m. 1.73
 0.04
 2.37%
1.22 2.32 NA -1.63 83.49M 0.00 0.00%
Illumina Inc 1:00 p.m. 144.15
 0.21
 0.14%
98.2692 156.66 NA -7.34 22.86B 0.00 0.00%
Immatics N.V. - Ordinary Shares 1:00 p.m. 8.32
 0.41
 5.18%
7.46 13.77 NA -1.2 857.84M 0.00 0.00%
Immucell Corporation 12:59 p.m. 4.12
 0.40
 10.75%
3.34 5.59 NA -0.75 36.72M 0.00 0.00%
Immunitybio Inc 1:00 p.m. 5.04
 0.06
 1.18%
3.10 10.53 NA -1.15 3.51B 0.00 0.00%
Immunocore Holdings Plc - American Depos 1:00 p.m. 32.74
 0.09
 0.27%
29.72 76.98 NA -1.13 1.64B 0.00 0.00%
Immunome Inc 1:00 p.m. 13.55
 0.08
 0.59%
6.93 30.958 NA -5.38 845.75M 0.00 0.00%
Immunoprecise Antibodies LTD. 12:59 p.m. 0.38
 0.0195
 4.88%
0.3248 2.60 NA -1.06 10.96M 0.00 0.00%
Immunovant Inc 1:00 p.m. 28.20
 0.53
 1.84%
24.61 45.58 NA -1.88 4.14B 0.00 0.00%
Immutep Ltd - American Depositary SH 1:00 p.m. 2.03
 0.04
 2.01%
1.66 3.335 NA -0.356 295.28M 0.00 0.00%
Imunon Inc 1:00 p.m. 0.843
 0.013
 1.52%
0.48 2 NA -2.16 12.22M 0.00 0.00%
Imv Inc Com New 10:03 a.m. 0.0003
 0.0002
 200.00%
0.0001 0.0064 NA -4.55 3513 0.00 0.00%
Incyte Corporation 1:00 p.m. 74.59
 0.86
 1.14%
50.35 83.95 828.78 2.65 14.37B 0.00 0.00%
Indaptus Therapeutics Inc 12:26 p.m. 1.02
 0.01
 0.97%
0.84 3.10 NA -1.83 10.40M 0.00 0.00%
Inhibikase Therapeutics Inc 1:00 p.m. 2.92
 0.19
 6.96%
0.85 3.82 NA -3.57 196.20M 0.00 0.00%
Innovotech Inc 3:22 p.m. 0.17
 0.005
 3.03%
0.06 0.19 NA -0.004049 6.95M 0.00 0.00%
Inotiv Inc 1:00 p.m. 3.66
 0.12
 3.39%
1.227 11.26 NA -4.1 95.17M 0.00 0.00%
Inozyme Pharma Inc 1:00 p.m. 2.71
 0.01
 0.37%
2.56 7.795 NA -1.37 174.09M 0.00 0.00%
Insmed Incorporated 1:00 p.m. 75.16
 0.72
 0.95%
21.92 80.53 NA -5.34 13.45B 0.00 0.00%
Instil Bio Inc 1:00 p.m. 26.91
 2.79
 9.39%
6.07 92 NA -24 175.61M 0.00 0.00%
Intellia Therapeutics Inc 1:00 p.m. 15.62
 0.41
 2.70%
12.82 34.87 NA -5.42 1.59B 0.00 0.00%
Intensity Therapeutics Inc 12:59 p.m. 2.926
 0.1385
 4.97%
2.50 11.44 NA -1.38 40.58M 0.00 0.00%
Invivyd Inc 1:00 p.m. 0.6986
 0.0244
 3.62%
0.58 5.195 NA -1.81 83.56M 0.00 0.00%
Iovance Biotherapeutics Inc 1:00 p.m. 9.32
 0.08
 0.85%
6 18.33 NA -1.89 2.84B 0.00 0.00%
Iqvia Holdings Inc 1:00 p.m. 200.84
 0.59
 0.29%
187.62 261.73 26.39 7.29 36.45B 0.00 0.00%
Ispecimen Inc 1:00 p.m. 4.29
 0.07
 1.66%
3.41 12.20 NA -24.6 4.13M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Jasper Therapeutics Inc - Class A 1:00 p.m. 22.81
 0.43
 1.85%
4 31.01 NA -6.18 342.18M 0.00 0.00%
Kaleido Biosciences Inc 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -2.16 4262 0.00 0.00%
Kane Biotech Inc 3:40 p.m. 0.125
 0.01
 8.70%
0.06 0.17 3.13 -0.04 16.48M 0.00 0.00%
Kane Biotech Inc Common Shares 9:30 a.m. 0.0868
 0.0008
 0.93%
0.044 0.1228 2.17 -0.04 11.44M 0.00 0.00%
Keros Therapeutics Inc 1:00 p.m. 57.74
 0.81
 1.38%
27.31 73 NA -5.2 2.34B 0.00 0.00%
Korro Bio Inc 1:00 p.m. 52.06
 2.93
 5.33%
30.005 98 NA -53.08 487.71M 0.00 0.00%
Krystal Biotech Inc 1:00 p.m. 197.42
 0.51
 0.26%
100.98 219.34 49.98 0.39 5.68B 0.00 0.00%
Kymera Therapeutics Inc 1:00 p.m. 46.85
 0.01
 0.02%
20.32 53.27 NA -2.52 3.03B 0.00 0.00%
Kyverna Therapeutics Inc 1:00 p.m. 5.77
 0.34
 6.26%
3.92 35.06 NA -1.478742 249.10M 0.00 0.00%
Lakeshore Biopharma CO Ltd - Ordinary S 12:25 p.m. 2.75
 0.2337
 7.83%
1.88 11.20 NA -40.5 329.99M 0.00 0.00%
Lantheus Holdings Inc 1:00 p.m. 89.27
 1.00
 1.11%
50.20 126.8899 14.68 4.65 6.21B 0.00 0.00%
Larimar Therapeutics Inc 1:00 p.m. 6.33
 0.31
 4.67%
3.34 13.68 NA -0.84 403.90M 0.00 0.00%
Lattice Biologics Ltd Common Shares 12:45 p.m. NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Lenz Therapeutics Inc 1:00 p.m. 35.60
 1.70
 4.56%
14.42 38.93 NA -0.423404 979.03M 0.00 0.00%
Lineage Cell Therapeutics Inc 1:00 p.m. 0.5719
 0.0031
 0.55%
0.50 1.61 NA -0.12 108.00M 0.00 0.00%
Lipella Pharmaceuticals Inc 12:59 p.m. 3.11
 0.16
 5.42%
2.21 10.40 NA -6.16 3.76M 0.00 0.00%
Lisata Therapeutics Inc 12:39 p.m. 2.76
 0.06
 2.13%
2.11 3.83 NA -2.58 23.17M 0.00 0.00%
Lixte Biotechnology Holdings Inc 1:00 p.m. 2.23
 0.06
 2.77%
1.31 4.40 NA -2.66 5.02M 0.00 0.00%
Longeveron Inc - Class A 1:00 p.m. 2.05
 0.01
 0.48%
0.7707 23.90 NA -10.2 27.37M 0.00 0.00%
Many Bright Ideas Technologies Inc 10:09 a.m. 0.02  UNCH  0.0% 0.005 0.15 NA -0.003367 345157 0.00 0.00%
Marker Therapeutics Inc 12:55 p.m. 3.50
 0.31
 9.72%
2.4377 6.1568 NA -0.94 31.23M 0.00 0.00%
Maxcyte Inc 1:00 p.m. 3.55
 0.03
 0.85%
3.165 5.545 NA -0.37 374.46M 0.00 0.00%
Medicenna Therapeutics Corp 12:55 p.m. 1.2699
 0.0001
 0.01%
0.2839 2.20 NA -0.37 99.25M 0.00 0.00%
Medicenna Therapeutics Corp 4:00 p.m. 1.72
 0.06
 3.37%
0.38 2.98 NA -0.37 134.43M 0.00 0.00%
Medpace Holdings Inc 1:00 p.m. 340.63
 1.67
 0.49%
273.14 459.77 29.83 8.88 10.59B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 1:00 p.m. 6.77
 0.22
 3.36%
3.85 7.60 NA -1.49 529.10M 0.00 0.00%
Metagenomi Inc 1:00 p.m. 2.07
 0.05
 2.48%
1.61 12.74 NA -1.81879 77.47M 0.00 0.00%
Metavia Inc 12:57 p.m. 2.55
 0.19
 8.05%
2.08 6.7499 NA -2.46 21.97M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 12:58 p.m. 0.222
 0.012
 5.71%
0.203 0.3278 6.05 -0.000286 30.10M 0.00 0.00%
Microbix J 3:58 p.m. 0.305
 0.005
 1.61%
0.285 0.45 8.31 -0.000286 41.35M 0.00 0.00%
Mimedx Group Inc 1:00 p.m. 9.25
 0.18
 1.91%
5.47 9.64 15.42 0.37 1.36B 0.00 0.00%
Minerva Neurosciences Inc 12:58 p.m. 2.255
 0.105
 4.88%
2.07 13.49 NA -4.61 15.77M 0.00 0.00%
Mink Therapeutics Inc 12:56 p.m. 0.7326
 0.0125
 1.74%
0.57 1.90 NA -0.65 28.97M 0.00 0.00%
Moderna Inc 1:00 p.m. 43.06
 0.33
 0.76%
35.80 170.47 NA -12.33 16.57B 0.00 0.00%
Molecular Partners AG - American Deposit 10:33 a.m. 5.82
 0.01
 0.17%
3.32 12.70 NA -1.89 214.39M 0.00 0.00%
Molecular Templates Inc 12:59 p.m. 0.3701
 0.0043
 1.15%
0.295 5.25 NA -1.8 2.44M 0.00 0.00%
Monopar Therapeutics Inc 1:00 p.m. 22.53
 1.83
 8.84%
1.40 26.85 NA -3.05 118.91M 0.00 0.00%
Monte Rosa Therapeutics Inc 1:00 p.m. 10.36
 1.25
 13.72%
2.95 12.40 NA -2.63 636.48M 0.00 0.00%
Moonlake Immunotherapeutics - Class A OR 1:00 p.m. 54.43
 0.19
 0.35%
37.55 64.98 NA -0.73 3.43B 0.00 0.00%
Morphosys AG - American Depositary Share 4:00 p.m. 18.96
 0.45
 2.43%
4.185 19.50 NA -1.3825 2.86B 0.00 0.00%
Myriad Genetics Inc 1:00 p.m. 16.27
 0.01
 0.06%
14.72 29.30 NA -3.18 1.48B 0.00 0.00%
Nanobiotix S.A. - Adss 1:00 p.m. 3.23
 0.12
 3.58%
3.18 8.962 NA -1.08 153.12M 0.00 0.00%
Nautilus Biotechnology Inc 1:00 p.m. 2.24
 0.06
 2.61%
2.19 3.4547 NA -0.51 281.26M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 9:30 a.m. 0.0001
 0.0009
 90.00%
0.0001 0.0785 NA -0.56 10008 0.00 0.00%
Neubase Therapeutics Inc 3:59 p.m. 0.378
 0.0125
 3.20%
0.36 1.15 NA -20.8 1.42M 0.00 0.00%
Neuraxis Inc 12:48 p.m. 2.9729
 0.1271
 4.10%
2 3.89 NA -4.5 20.75M 0.00 0.00%
Neurocrine Biosciences Inc 1:00 p.m. 126.75
 0.16
 0.13%
110.95 157.9799 33.80 2.47 12.83B 0.00 0.00%
Nkarta Inc 1:00 p.m. 2.87
 0.12
 4.01%
2.38 16.24 NA -2.4 202.53M 0.00 0.00%
Nkgen Biotech Inc 1:00 p.m. 0.40
 0.0278
 7.47%
0.2026 3.9999 NA -5.38 14.14M 0.00 0.00%
Novavax Inc 1:00 p.m. 8.72
 0.10
 1.16%
3.5324 23.8599 NA -5.41 1.40B 0.00 0.00%
Nurix Therapeutics Inc 1:00 p.m. 22.11
 0.88
 4.14%
6.795 29.56 NA -2.65 1.57B 0.00 0.00%
Nuvalent Inc - Class A 1:00 p.m. 96.68
 0.08
 0.08%
61.795 113.51 NA -2.17 6.34B 0.00 0.00%
Nuvation Bio Inc Class A 1:00 p.m. 2.90
 0.01
 0.35%
1.27 4.1598 NA -0.35 976.04M 0.00 0.00%
Nuvectis Pharma Inc 1:00 p.m. 5.04
 0.24
 4.54%
4.6106 12.10 NA -1.43 97.38M 0.00 0.00%
Ocugen Inc 1:00 p.m. 0.9821
 0.0123
 1.27%
0.36 2.105 NA -0.26 286.11M 0.00 0.00%
Oculis Holding AG - Ordinary Shares 1:00 p.m. 16.04
 0.12
 0.74%
9.60 18 NA -2.97 649.68M 0.00 0.00%
Omega Therapeutics Inc 1:00 p.m. 0.883
 0.0872
 10.96%
0.75 6.30 NA -1.8 48.89M 0.00 0.00%
Omniab Inc 1:00 p.m. 3.91
 0.01
 0.26%
3.56 6.715 NA -0.51 473.16M 0.00 0.00%
Oncocyte Corporation 12:59 p.m. 2.44
 0.005
 0.20%
2 3.98 NA -3.75 41.08M 0.00 0.00%
Onconetix Inc 1:00 p.m. 0.69
 0.028
 4.23%
0.6016 12.80 NA -87.6 5.72M 0.00 0.00%
Oncternal Therapeutics Inc 12:50 p.m. 0.6939
 0.0535
 7.16%
0.62 13.14 NA -13.43 2.05M 0.00 0.00%
Onkure Therapeutics Inc - Class A 1:00 p.m. 15.42
 0.66
 4.47%
9.801 77.60 NA -2.647117 195.11M 0.00 0.00%
Oragenics Inc 12:59 p.m. 0.318
 0.026
 8.90%
0.2542 7.74 NA -9.18 3.88M 0.00 0.00%
Orchestra Biomed Holdings Inc - Ordinar 1:00 p.m. 5.63
 0.15
 2.59%
4.22 11.69 NA -1.48 214.02M 0.00 0.00%
Organovo Holdings Inc 12:59 p.m. 0.4755
 0.0351
 7.97%
0.3154 1.74 NA -1.6 7.31M 0.00 0.00%
Oruka Therapeutics Inc 1:00 p.m. 21.73
 1.47
 7.26%
18.20 53.88 NA NA 760.52M 0.00 0.00%
Outlook Therapeutics Inc 1:00 p.m. 2.05
 0.35
 20.59%
0.87 12.8499 NA -4.8 48.49M 0.00 0.00%
Palatin Technologies Inc 1:00 p.m. 1.14
 0.01
 0.89%
0.68 5.65 NA -2.02 22.28M 0.00 0.00%
Passage Bio Inc 1:00 p.m. 1.13
 0.4634
 69.52%
0.451 1.79 NA -1.86 69.80M 0.00 0.00%
Pepgen Inc 1:00 p.m. 5.05
 0.05
 0.98%
4 19.298 NA -3.3 164.61M 0.00 0.00%
Personalis Inc 1:00 p.m. 3.97
 0.04
 1.02%
1.12 7.20 NA -2.25 280.47M 0.00 0.00%
Pharmacyte Biotech Inc 12:54 p.m. 1.7101
 0.0001
 0.01%
1.39 2.58 2.67 -1.8 13.13M 0.00 0.00%
Pharming Group N.V. - Ads Each Represent 12:58 p.m. 7.35
 0.225
 2.97%
6.65 13.20 NA -0.16 498.59M 0.00 0.00%
Pluri Inc 12:59 p.m. 5.598
 0.028
 0.50%
3.7728 8.48 NA -3.99 31.12M 0.00 0.00%
Plus Therapeutics Inc 12:53 p.m. 1.28
 0.02
 1.59%
1.12 2.6702 NA -4.24 7.55M 0.00 0.00%
Portage Biotech Inc 12:55 p.m. 4.185
 0.025
 0.59%
2.098 40.80 NA -77.8 4.39M 0.00 0.00%
Poseida Therapeutics Inc 1:00 p.m. 9.31
 0.02
 0.21%
1.87 9.42 NA -1.37 907.40M 0.00 0.00%
Praxis Precision Medicines Inc 1:00 p.m. 80.17
 0.72
 0.91%
14.775 86.93 NA -18.69 1.49B 0.00 0.00%
Precigen Inc 1:00 p.m. 0.9321
 0.0227
 2.50%
0.7739 1.93 NA -0.39 272.98M 0.00 0.00%
Precision Biosciences Inc 1:00 p.m. 7.29
 0.18
 2.53%
6.41 19.4299 10.57 -15.96 55.92M 0.00 0.00%
Prelude Therapeutics Incorporated 1:00 p.m. 1.05  UNCH  0.0% 0.931 6.80 NA -2.02 57.79M 0.00 0.00%
Prime Medicine Inc 1:00 p.m. 3.29
 0.01
 0.30%
2.85 9.86 NA -2.18 431.52M 0.00 0.00%
Prokidney Corp - Class A Ordinary Share 1:00 p.m. 2
 0.15
 8.11%
1.18 4.44 NA -0.57 255.94M 0.00 0.00%
Promis Neurosciences Inchares 12:57 p.m. 0.94  UNCH  0.0% 0.88 3.0216 NA -1.07 30.73M 0.00 0.00%
Proshares Trust Proshares S& P Global 10:38 a.m. 27.9399
 0.1302
 0.47%
23.4942 33.70 NA NA 2.79M 0.1583 2.27%
Protagenic Therapeutics Inc 12:56 p.m. 0.59
 0.008
 1.34%
0.49 1.87 NA -1.15 4.01M 0.00 0.00%
Protalix Biotherapeutics Inc DE 1:00 p.m. 1.72
 0.03
 1.77%
0.8214 1.90 19.11 0.09 126.65M 0.00 0.00%
Protara Therapeutics Inc 1:00 p.m. 3.01
 0.03
 0.99%
1.35 5.24 NA -3.57 62.10M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 1:00 p.m. 16.21
 0.33
 2.08%
13.22 41.545 NA -2.76 872.24M 0.00 0.00%
Q32 Bio Inc 1:00 p.m. 26.91
 0.01
 0.04%
9.4536 53.79 NA -3.588491 327.78M 0.00 0.00%
Qiagen N.V. Common Shares 1:00 p.m. 43.43
 0.32
 0.73%
39.03 47.44 125.60 1.525773 9.91B 0.00 0.00%
Qualigen Therapeutics Inc 12:45 p.m. 4.6172
 0.0428
 0.92%
3.3358 37.45 NA -132.5 3.40M 0.00 0.00%
Quantum-si Incorporated - Class A 1:00 p.m. 1.25
 0.11
 9.65%
0.6121 2.43 NA -0.68 153.47M 0.00 0.00%
Quest Pharmatech Inc 11:04 a.m. 0.04
 0.005
 14.29%
0.015 0.07 NA -0.018 6.77M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 10:04 a.m. 0.0133  UNCH  0.0% 0.0133 0.0133 NA -0.018 2.25M 0.00 0.00%
Quince Therapeutics Inc 1:00 p.m. 2.05
 0.01
 0.49%
0.5116 2.45 NA -0.84 90.20M 0.00 0.00%
Quoin Pharmaceuticals LTD. - American DE 12:58 p.m. 0.60
 0.0009
 0.15%
0.4772 5.41 NA -9.64 3.03M 0.00 0.00%
Rakovina Therapeutics Inc 3:59 p.m. 0.09
 0.01
 12.50%
0.045 0.135 NA -0.04 8.13M 0.00 0.00%
Rakovina Therapeutics Inc Com Canada 1:11 p.m. 0.08  UNCH  0.0% 0.06 0.08 NA -0.04 7.22M 0.00 0.00%
Rapport Therapeutics Inc 1:00 p.m. 22.84
 0.45
 2.01%
16.55 29.74 NA -1.47 835.41M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 1:00 p.m. 7.07
 0.69
 10.81%
5.60 15.74 NA -1.58 1.98B 0.00 0.00%
Regeneron Pharmaceuticals Inc 1:00 p.m. 750.22
 4.65
 0.62%
735.955 1211.20 18.56 34.77 81.08B 0.00 0.00%
Regenxbio Inc 1:00 p.m. 9.92
 0.09
 0.90%
8.535 28.80 NA -6.02 491.49M 0.00 0.00%
Regulus Therapeutics Inc 1:00 p.m. 1.61
 0.03
 1.83%
1.12 3.79 NA -1.58 105.46M 0.00 0.00%
Relay Therapeutics Inc 1:00 p.m. 4.70
 0.10
 2.08%
4.48 12.14 NA -2.79 786.70M 0.00 0.00%
Renovorx Inc 1:00 p.m. 1.27
 0.01
 0.79%
0.5306 2.35 NA -0.99 30.48M 0.00 0.00%
Repare Therapeutics Inchares 1:00 p.m. 3.28
 0.04
 1.21%
2.71 8.49 NA -2.23 139.44M 0.00 0.00%
Repligen Corporation 1:00 p.m. 150.54
 0.55
 0.37%
113.50 211.13 203.43 0.74 8.43B 0.00 0.00%
Replimune Group Inc 1:00 p.m. 14.08
 0.03
 0.21%
4.92 17 NA -3.24 963.32M 0.00 0.00%
Resverlogix Corp 9:30 a.m. 0.0357
 0.0046
 11.41%
0.0292 0.0675 NA -0.06 10.02M 0.00 0.00%
Resverlogix Corp 3:55 p.m. 0.055  UNCH  0.0% 0.04 0.095 NA -0.06 15.44M 0.00 0.00%
Revolution Medicines Inc 1:00 p.m. 57.85
 0.73
 1.25%
23.38 62.40 NA -3.86 9.73B 0.00 0.00%
Revvity Inc 1:00 p.m. 116.14
 0.09
 0.08%
88.62 129.50 82.37 5.55 14.13B 0.07 0.24%
Rezolute Inc NV 1:00 p.m. 5.04
 0.05
 1.00%
0.76 6.1856 NA -1.33 292.03M 0.00 0.00%
Rigel Pharmaceuticals Inc 1:00 p.m. 27.61
 0.27
 0.97%
7.4843 29.82 NA -1.4 486.35M 0.00 0.00%
Roivant Sciences LTD.HARES 1:00 p.m. 12.71
 0.02
 0.16%
9.48 13.055 2.22 5.23 9.25B 0.00 0.00%
Sab Biotherapeutics Inc 1:00 p.m. 2.92
 0.03
 1.02%
2.16 9.677 NA -7.64 26.95M 0.00 0.00%
Safety Shot Inc 1:00 p.m. 0.9194
 0.0184
 2.04%
0.55 6.43 NA -0.49 56.26M 0.00 0.00%
Salarius Pharmaceuticals Inc 12:44 p.m. 1.43
 0.02
 1.38%
1.26 6.3312 NA -30.72 2.06M 0.00 0.00%
Sana Biotechnology Inc 1:00 p.m. 2.78
 0.23
 9.02%
2.29 12 NA -1.46 620.69M 0.00 0.00%
Sangamo Therapeutics Inc 1:00 p.m. 2.26
 0.04
 1.74%
0.304 3.179 NA -1.48 471.54M 0.00 0.00%
Sarepta Therapeutics Inc 1:00 p.m. 133.34
 4.60
 3.33%
83.97 173.25 177.79 -5.8 12.74B 0.00 0.00%
Satellos Bioscience Inc 4:00 p.m. 0.70  UNCH  0.0% 0.38 0.90 NA -0.18 79.40M 0.00 0.00%
Satellos Bioscience Inc Common Shares 12:24 p.m. 0.5093
 0.0006
 0.12%
0.2974 0.6725 NA -0.18 57.77M 0.00 0.00%
Scholar Rock Holding Corporation 1:00 p.m. 39.90
 1.75
 4.59%
6.76 43.38 NA -1.99 3.74B 0.00 0.00%
Scorpius Holdings Inc 12:58 p.m. 0.61
 0.031
 4.84%
0.021 8.11 NA -348 2.64M 0.00 0.00%
Scynexis Inc 1:00 p.m. 1.37  UNCH  0.0% 1.15 3.07 0.99 1.39 51.99M 0.00 0.00%
Sellas Life Sciences Group Inc 1:00 p.m. 1.13
 0.04
 3.42%
0.4986 1.72 NA -1.34 79.53M 0.00 0.00%
Sera Prognostics Inc - Class A 1:00 p.m. 6.74
 0.12
 1.81%
1.97 12.355 NA -1.16 221.10M 0.00 0.00%
Sernova Corp 2:13 p.m. 0.225  UNCH  0.0% 0.20 0.77 NA -0.13 73.20M 0.00 0.00%
Sernova Corp Common Shares Canada 2:53 p.m. 0.1667
 0.0013
 0.79%
0.1525 0.56 NA -0.13 54.23M 0.00 0.00%
Shattuck Labs Inc 1:00 p.m. 1.10
 0.01
 0.92%
0.94 11.76 NA -2.05 52.51M 0.00 0.00%
Shiny Health and Welln 10:16 a.m. 0.035
 0.005
 12.50%
0.035 0.095 NA -1.2 543170 0.00 0.00%
Silence Therapeutics Plc - American Depo 1:00 p.m. 7.92
 0.25
 3.26%
5.81 27.72 NA -1.167 373.94M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA NA -1.06 644.66M 0.00 0.00%
Sirona Biochem Corp 3:57 p.m. 0.065  UNCH  0.0% 0.02 0.12 NA -0.01 17.08M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 9:31 a.m. 0.0557
 0.0057
 11.40%
0.0245 0.0985 NA -0.01 14.63M 0.00 0.00%
Skye Bioscience Inc 1:00 p.m. 4.49
 0.23
 5.40%
2.9501 17.6473 NA -5.37 136.22M 0.00 0.00%
Solid Biosciences Inc 1:00 p.m. 5.70
 0.01
 0.18%
2.70 15.05 NA -4.83 227.74M 0.00 0.00%
Soligenix Inc 12:59 p.m. 3.35
 0.025
 0.75%
1.8301 19.20 NA -12.64 8.41M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 1:00 p.m. 2.57
 0.06
 2.28%
2.50 18.7192 NA -145.12 1.75M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 12:59 p.m. 3.41
 0.14
 4.28%
2.70 7.37 NA -1.22 222.93M 0.00 0.00%
Spectral Med Inc Ordinary Shares 2:56 p.m. 0.41
 0.003
 0.73%
0.27 0.5499 NA -0.06 115.97M 0.00 0.00%
Spectral Medical Inc 3:59 p.m. 0.56
 0.03
 5.66%
0.365 0.75 NA -0.06 158.39M 0.06 21.43%
Spero Therapeutics Inc 1:00 p.m. 1.14
 0.01
 0.89%
1.01 1.89 3.35 0.43 62.15M 0.00 0.00%
Springworks Therapeutics Inc 1:00 p.m. 41.48
 0.25
 0.60%
28.21 53.92 NA -5.15 3.09B 0.00 0.00%
Spruce Biosciences Inc 12:59 p.m. 0.5466
 0.0004
 0.07%
0.4112 5.95 NA -1.24 22.58M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Stagezero Life Sciences Ltd 3:46 p.m. 0.04  UNCH  0.0% 0.04 0.055 NA -0.11 4.92M 0.00 0.00%
Stagezero Life Sciences Ltd Common Share 12:23 p.m. 0.0016  UNCH  0.0% 0.0015 0.1508 NA -0.11 196725 0.00 0.00%
Stoke Therapeutics Inc 1:00 p.m. 12.11
 0.20
 1.68%
3.7762 17.58 NA -2.38 641.43M 0.00 0.00%
Structure Therapeutics Inc - American D 1:00 p.m. 33.15
 0.60
 1.78%
26.61 66.38 NA -2.43 1.90B 0.00 0.00%
Summit Therapeutics Inc 1:00 p.m. 18.46
 0.48
 2.53%
2.05 33.89 NA -0.99 13.61B 0.00 0.00%
Surrozen Inc 12:59 p.m. 12.1999
 1.9799
 19.37%
5.9999 16.19 NA -21.33 39.65M 0.00 0.00%
Synaptogenix Inc 12:52 p.m. 2.882
 0.162
 5.96%
2.32 8.775 0.28 -29.5 3.91M 0.00 0.00%
Syndax Pharmaceuticals Inc 1:00 p.m. 16.72
 0.21
 1.27%
15 25.34 NA -2.98 1.43B 0.00 0.00%
Syros Pharmaceuticals Inc 1:00 p.m. 0.2715
 0.004
 1.50%
0.183 8.17 NA -5.81 7.29M 0.00 0.00%
T2 Biosystems Inc 1:00 p.m. 0.5723
 0.0744
 14.94%
0.4156 8.3799 0.02 -19.19 12.04M 0.00 0.00%
Tango Therapeutics Inc 1:00 p.m. 3.94
 0.14
 3.43%
2.70 13.005 NA -1.08 423.23M 0.00 0.00%
Tarsus Pharmaceuticals Inc 1:00 p.m. 52.45
 1.61
 3.17%
15.66 52.99 NA -4.62 2.01B 0.00 0.00%
Taysha Gene Therapies Inc 1:00 p.m. 3.24
 0.24
 8.00%
1.19 4.32 NA -0.96 664.02M 0.00 0.00%
TC Biopharm Holdings Plc - American DE 1:00 p.m. 0.5599
 0.0401
 6.68%
0.4359 78 NA -192 320275 0.00 0.00%
Tectonic Therapeutic Inc 1:00 p.m. 49.78
 0.62
 1.26%
12.12 51.11 NA -2.184016 734.39M 0.00 0.00%
Telo Genomics Corp 3:07 p.m. 0.12  UNCH  0.0% 0.105 0.23 NA -0.05 8.95M 0.00 0.00%
Telo Genomics Corp Ordinary Shares 12:33 p.m. 0.084
 0.01
 10.64%
0.069 0.1917 NA -0.05 6.26M 0.00 0.00%
Tempest Therapeutics Inc 1:00 p.m. 0.95
 0.0099
 1.03%
0.80 6 NA -1.91 41.46M 0.00 0.00%
Tenax Therapeutics Inc 12:56 p.m. 5.36
 0.03
 0.56%
2.77 29.40 NA -31.04 18.27M 0.00 0.00%
Theratechnologies 3:59 p.m. 1.70  UNCH  0.0% 1.59 3.43 NA -0.91 78.17M 0.00 0.00%
Theratechnologies Inchares 12:55 p.m. 1.21
 0.03
 2.54%
1.08 2.58 NA -0.91 55.64M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 1:00 p.m. 9.25
 0.17
 1.81%
7.44 11.71 NA -1 454.86M 0.00 0.00%
Theriva Biologics Inc 1:00 p.m. 1.44
 0.10
 7.46%
1.22 17.1125 NA -28.5 4.01M 0.00 0.00%
Thermo Fisher Scientific Inc 1:00 p.m. 529.63
 7.97
 1.53%
487.06 627.88 32.86 15.45 202.58B 0.39 0.29%
Tiziana Life Sciences Ltdhares 12:50 p.m. 0.9525
 0.0325
 3.53%
0.41 1.74 NA -0.17 100.39M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 1:00 p.m. 0.1897
 0.0014
 0.74%
0.118 22.1376 NA -219.2 35.45M 0.00 0.00%
Tourmaline Bio Inc 1:00 p.m. 26.04
 0.38
 1.48%
12.12 48.31 NA -8.87 667.73M 0.00 0.00%
Travere Therapeutics Inc 1:00 p.m. 18.81
 0.11
 0.59%
5.12 20.33 NA -1.5 1.47B 0.00 0.00%
Trinity Biotech Plc - American Depositar 12:59 p.m. 1.10
 0.015
 1.34%
1.0509 3.55 NA -3.2 30.05M 0.22 20.00%
Tscan Therapeutics Inc 1:00 p.m. 4.77  UNCH  0.0% 3.92 9.69 NA -1.36 234.18M 0.00 0.00%
Tuhura Biosciences Inc 1:00 p.m. 6.56
 1.51
 29.90%
1.4175 7.93 NA -0.697516 277.39M 0.00 0.00%
Turnstone Biologics Corp 12:59 p.m. 0.5188
 0.0138
 2.73%
0.4393 5.75 NA -4.78 12.00M 0.00 0.00%
Twist Bioscience Corporation 1:00 p.m. 49.18
 0.86
 1.78%
24.15 60.90 NA -3.6 2.92B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 1:00 p.m. 5.97
 0.05
 0.83%
3.73 11.35 NA -6.47 291.00M 0.00 0.00%
United Therapeutics Corporation 1:00 p.m. 370.49
 7.64
 2.02%
208.6249 417.815 16.28 19.81 16.54B 0.00 0.00%
Unity Biotechnology Inc 1:00 p.m. 1.24
 0.03
 2.48%
1.105 2.02 NA -2.7 20.89M 0.00 0.00%
Vaxart Inc 1:00 p.m. 0.6022
 0.0078
 1.28%
0.52 1.54 NA -0.57 136.99M 0.00 0.00%
Vaxcyte Inc 1:00 p.m. 94.34
 0.36
 0.38%
52.74 121.055 NA -4.14 11.76B 0.00 0.00%
Vaxil Bio Ltd 11:05 a.m. 0.01  UNCH  0.0% 0.005 0.035 NA -0.01 1.37M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:22 a.m. 0.008
 0.002
 33.33%
0.0021 0.02 NA -0.01 1.10M 0.00 0.00%
Ventyx Biosciences Inc 1:00 p.m. 2.68
 0.03
 1.13%
1.67 11.48 NA -3.3 189.50M 0.00 0.00%
Veracyte Inc 1:00 p.m. 42.95
 0.06
 0.14%
18.61 44.16 NA -1.02 3.33B 0.00 0.00%
Verastem Inc 1:00 p.m. 5.34
 0.77
 16.85%
2.10 14.22 NA -3.96 237.66M 0.00 0.00%
Vericel Corporation 1:00 p.m. 58.14
 0.38
 0.66%
32.31 61.49 5814.00 -0.07 2.87B 0.00 0.00%
Vigil Neuroscience Inc 1:00 p.m. 2.47
 0.17
 7.39%
2.08 6.06 NA -2.13 100.97M 0.00 0.00%
Vir Biotechnology Inc 1:00 p.m. 7.96
 0.10
 1.27%
6.56 13.09 NA -4.59 1.10B 0.00 0.00%
Virax Biolabs Group Ltd - Ordinary S 1:00 p.m. 1.97
 0.10
 4.83%
0.60 7.63 NA -3.36 6.37M 0.00 0.00%
Vitro Biopharma Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vor Biopharma Inc 1:00 p.m. 0.8321
 0.0407
 5.14%
0.63 3.1399 NA -1.75 57.14M 0.00 0.00%
Voyager Therapeutics Inc 1:00 p.m. 6.86
 1.08
 18.68%
5.19 11.72 25.41 2.97 374.73M 0.00 0.00%
Vyant Bio Inc 3:39 p.m. 0.194
 0.014
 7.78%
0.141 0.6482 NA -3.87 1.23M 0.00 0.00%
Waters Corporation 1:00 p.m. 384.72
 1.85
 0.48%
279.24 395.44 38.43 10.84 22.84B 0.00 0.00%
Willow Biosciences Inc 10:25 a.m. 0.085  UNCH  0.0% 0.075 0.15 NA -0.1 12.26M 0.00 0.00%
Willow Biosciences Inc Ordinary Shares 10:25 a.m. 0.0625
 0.0062
 11.01%
0.0551 0.105 NA -0.1 9.01M 0.00 0.00%
Xenetic Biosciences Inc 12:51 p.m. 4.26
 0.06
 1.43%
2.78 5.20 NA -2.71 6.57M 0.00 0.00%
Xenon Pharmaceuticals Inchares 1:00 p.m. 42.63
 0.52
 1.21%
35.53 50.99 NA -2.73 3.25B 0.00 0.00%
Xilio Therapeutics Inc 1:00 p.m. 1.09
 0.08
 7.92%
0.49 1.93 NA -2.78 47.91M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 11:49 a.m. 1.88
 0.03
 1.62%
0.76 3.48 NA -0.3 10.24M 0.00 0.00%
Zai Lab Ltd - American Depositary SH 1:00 p.m. 28.85
 0.72
 2.56%
13.48 36.60 NA -3.5 3.10B 0.00 0.00%
Zenith Capital Corporation 11:35 a.m. 0.105  UNCH  0.0% NA NA NA -0.07 775994 0.00 0.00%
Zentalis Pharmaceuticals Inc 1:00 p.m. 3.61
 0.02
 0.55%
2.66 18.07 NA -4.47 257.27M 0.00 0.00%
Zura Bio Ltd - Class A Ordinary Shar 1:00 p.m. 3.05
 0.05
 1.67%
2 6.35 5.35 -2.09 199.15M 0.00 0.00%
Zymeworks Inc 1:00 p.m. 14.09
 0.33
 2.29%
7.97 17.70 NA -1.72 970.48M 0.00 0.00%
Zyversa Therapeutics Inc 12:58 p.m. 1.0739
 0.0039
 0.36%
1.03 30.30 NA -1089.7 2.52M 0.00 0.00%

BIOTECHNOLOGY ARTICLES — Related News

11/26 - 11:06 AM   - Most Popular Best's Review Articles Include Finding the Fast Lane' and More
11/26 - 9:30 AM   - Vir Biotechnology to Host Virtual Investor Event on PRO-XTEN™ Masked T-Cell Engager Programs
11/25 - 8:06 PM   - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Sana Biotechnology, Inc. - SANA
11/25 - 9:30 AM   - Vir Biotechnology to Participate in the 7th Annual Evercore ISI HealthCONx Conference
11/20 - 8:57 AM   - Puma Biotechnology Announces Initiation of ALISCA™-Breast1 Phase II Trial of Alisertib in Hormone Receptor-Positive, HER2-Negative Metastatic Breast Cancer
11/18 - 9:53 PM   - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Sana Biotechnology, Inc. - SANA
11/18 - 9:15 PM   - Vir Biotechnology Presents Positive Chronic Hepatitis Delta Clinical Trial Data and Announces Initiation of Phase 3 Registrational Program
11/18 - 4:05 PM   - Vir Biotechnology Receives Positive Opinion on Orphan Drug Designation for Tobevibart and Elebsiran in Chronic Hepatitis Delta from European Medicines Agency
11/18 - 12:01 PM   - NIAID Exercises Option to Continue Preclinical Development of Bolder BioTechnology's BBT-059 IL-11 Analog to Treat Acute Radiation Syndrome
11/18 - 8:00 AM   - Matica Biotechnology Appoints Life Sciences Leader Min Park, MBA to Chief Commercial Officer
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.