ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: VLO, D, WTFC, PH, COST

Fri, 24 Jan 17:19:08 GMT
OIH, RWGV: Big ETF Outflows

Fri, 24 Jan 16:12:31 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECHNOLOGY ARTICLES — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Inc 4:00 p.m. 2.63
 0.19
 6.74%
1.46 8.41 NA -1.19 134.54M 0.00 NA%
Accelerate Diagnostics Inc 4:00 p.m. 16.41
 0.27
 1.62%
14.27 24 NA -1.62 896.72M 0.00 NA%
Acorda Therapeutics Inc 4:00 p.m. 2.10
 0.27
 11.39%
1.49 17.41 2.92 0.72 100.86M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 3:59 p.m. 0.251
 0.0001
 0.04%
0.19 0.7085 NA -0.22 41.21M 0.00 NA%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 3.92
 0.11
 2.73%
0.709 6 NA -0.96 413.00M 0.00 NA%
Adaptive Biotechnologies Corporation 4:00 p.m. 30.55
 3.70
 13.78%
24.05 55.1203 NA -0.44 3.80B 0.00 NA%
Advanced Proteome Ther 3:55 p.m. 0.045
 0.01
 18.18%
0.035 0.65 NA -0.1 751414 0.00 NA%
Advanced Proteome Therapeutics Corporati 10:44 a.m. 0.04
 0.008
 16.67%
0.04 0.25 NA -0.1 667924 0.00 NA%
Advaxis Inc 4:00 p.m. 0.8914
 0.0784
 8.08%
0.2051 10.20 NA -19.349903 44.77M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 11.45
 0.19
 1.63%
2.90 16.3834 NA -1.18 739.53M 0.00 NA%
Aevi Genomic Medicine Inc 3:59 p.m. 0.1998
 0.0084
 4.04%
0.11 0.347 NA -0.5 15.53M 0.00 NA%
Agenus Inc 4:00 p.m. 3.78
 0.06
 1.56%
2.135 4.57 NA -1.44 519.23M 0.00 NA%
Aim Immunotech Inc 4:00 p.m. 1.14
 0.15
 11.63%
0.381 14.8104 NA -9.680116 9.42M 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 18.10
 1.05
 5.48%
13.90 35.82 NA -2.77538 1.70B 0.00 NA%
Alector Inc 4:00 p.m. 24.55
 1.275
 5.48%
13.64 27 NA -0.76425 1.69B 0.00 NA%
Allogene Therapeutics Inc 4:00 p.m. 23.41
 1.31
 5.30%
23.30 33.80 NA -7.31 2.85B 0.00 NA%
Amgen Inc 4:00 p.m. 225.59
 9.45
 4.02%
166.30 244.99 17.76 12.7 134.04B 1.60 2.84%
Amicus Therapeutics Inc 4:00 p.m. 8.94
 0.33
 3.56%
7.11 14.615 NA -1.88 2.28B 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 2.92
 0.07
 2.34%
1.76 4.09 NA -0.39 163.88M 0.00 NA%
Anchiano Therapeutics LTD. - American DE 3:54 p.m. 1.43
 0.05
 3.38%
1.04 11.50 NA -5.25 10.61M 0.00 NA%
Anixa Biosciences Inc 4:00 p.m. 3.86
 0.09
 2.28%
2.74 5.7001 NA -0.79 80.37M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 7.40
 0.97
 11.59%
2.52 10.42 NA -1.18 134.82M 0.00 NA%
Aravive Inc 4:00 p.m. 10.73
 0.18
 1.65%
3.40 15.62 NA -10.64 157.19M 0.00 NA%
Arca Biopharma Inc 3:59 p.m. 5.62  UNCH  0.0% 4.89 17.60 NA -10.259918 8.96M 0.00 NA%
Arch Biopartners Inc 3:41 p.m. 0.88
 0.04
 4.35%
0.85 1.38 NA -0.056 51.67M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 10:12 a.m. 0.7027
 0.0298
 4.07%
0.65 1.0164 NA -0.056 41.26M 0.00 NA%
Arcus Biosciences Inc 4:02 p.m. 9.38
 0.08
 0.85%
6.30 13.66 NA -1.43 430.16M 0.00 NA%
Argenx SE - American Depositary Shares 4:00 p.m. 144.43
 4.80
 3.22%
101.53 169.50 NA -1.99 6.17B 0.00 NA%
Armata Pharmaceuticals Inc 3:59 p.m. 2.65
 0.25
 8.62%
2.45 6.23 NA -8.959946 40.64M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 2.18
 0.32
 12.80%
0.35 5.20 NA -1.4 82.82M 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 16.71
 0.31
 1.82%
8.1301 25.07 NA -3.98 435.25M 0.00 NA%
Atara Biotherapeutics Inc 4:00 p.m. 13.62
 0.42
 2.99%
10.38 41.97 NA -5.27 737.53M 0.00 NA%
Athersys Inc 4:00 p.m. 1.35
 0.02
 1.50%
1.16 2.03 NA -0.18 211.50M 0.00 NA%
Atyr Pharma Inc 3:59 p.m. 5.90
 0.02
 0.34%
2.76 10.0786 NA -16.099903 22.95M 0.00 NA%
Aurinia Pharmaceutical 3:59 p.m. 24.90
 0.11
 0.44%
4.70 28.58 NA -0.76 2.28B 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 18.95
 0.08
 0.42%
3.52 21.93 NA -0.76 2.12B 0.00 NA%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 9.76
 0.23
 2.30%
9.45 32.8438 NA -1.42 439.03M 0.00 NA%
Avid Bioservices Inc 4:00 p.m. 6.90
 0.105
 1.54%
3.37 8.38 NA -0.16 388.73M 0.00 NA%
Avita Medical Ltd - American Deposit 4:00 p.m. 9.39
 0.18
 1.88%
1.61 10.54 NA -0.354 902.79M 0.00 NA%
Avita Medical LTD. Ordinary Shares Aust 3:35 p.m. 0.453
 0.017
 3.62%
0.075 0.545 NA -0.354 959.22M 0.00 NA%
Avrobio Inc 4:00 p.m. 19.60
 1.09
 5.27%
11.845 28.52 NA -3.62 620.69M 0.00 NA%
Axcella Health Inc 4:00 p.m. 5.09
 0.01
 0.20%
2.76 15.99 NA -2.19 117.65M 0.00 NA%
Axovant Gene Therapies LTD.HARES 4:00 p.m. 3.96
 0.17
 4.12%
3.81 19.60 NA -8.02 90.26M 0.00 NA%
Beigene LTD. - American Depositary Share 4:00 p.m. 163.56
 5.48
 3.24%
113.01 210.35 NA -12.09 12.60B 0.00 NA%
Bellus Health Inc 3:59 p.m. 11.57
 0.21
 1.85%
3.492 12.384 NA -0.288 511.38M 0.00 NA%
Bellus Health Inchares 4:00 p.m. 8.80
 0.19
 2.21%
5.55 9.02 NA -0.288 487.33M 0.00 NA%
Benitec Biopharma Ltd - American Dep 10:48 a.m. 4.6491
 0.0009
 0.02%
4.13 24 NA NA 7.28M 0.00 NA%
Bio-rad Laboratories Inc Class A 4:02 p.m. 369.97
 5.37
 1.43%
235.52 391.22 30.20 12.25 9.19B 0.00 NA%
Bio-techne Corp 4:00 p.m. 214.96
 3.80
 1.74%
161.11 223.29 84.63 2.54 8.19B 0.32 0.60%
Bioanalytical Systems Inc 3:56 p.m. 5.0071
 0.1729
 3.34%
1.34 6.50 NA -0.02 52.63M 0.00 NA%
Bioasis Technologies I 11:35 a.m. 0.21
 0.005
 2.44%
0.175 0.55 NA -0.06 13.27M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 2:42 p.m. 0.1591
 0.0088
 5.86%
0.1304 0.4178 NA -0.06 10.06M 0.00 NA%
Biocardia Inc 3:54 p.m. 4.9617
 0.3701
 6.94%
3.15 7.25 NA -3.240003 33.86M 0.00 NA%
Biocept Inc 4:00 p.m. 0.32
 0.0166
 4.93%
0.2275 2.50 NA -9.01 13.51M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 2.81
 0.19
 6.33%
1.38 9.95 NA -0.98 432.91M 0.00 NA%
Biogen Inc 4:00 p.m. 278.14
 6.07
 2.14%
215.775 338.87 12.86 21.63 50.19B 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 86.15
 0.52
 0.61%
62.88 100.13 NA -0.44 15.47B 0.00 NA%
Biontech SE - American Depositary Shares 4:00 p.m. 34.99
 1.71
 4.66%
12.525 48.85 NA NA 7.94B 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 87.26
 2.46
 2.74%
71.42 163.425 NA -10.68 4.83B 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 4.14
 0.05
 1.19%
3.41 4.50 NA -0.7 93.59M 0.00 NA%
Briacell Therapeutics 3:24 p.m. 16.75  UNCH  0.0% 10.50 45 NA NA 0 0.00 NA%
Briacell Therapeutics Corp Common Share 3:25 p.m. 12.89
 0.14
 1.10%
6.75 38.07 NA NA 0 0.00 NA%
Brickell Biotech Inc 3:59 p.m. 1.45
 0.04
 2.69%
1.22 8.96 NA -0.74 11.33M 0.00 NA%
Cabaletta Bio Inc 4:00 p.m. 17.47
 0.32
 1.87%
7.555 18.28 NA NA 419.87M 0.00 NA%
Caladrius Biosciences Inc 4:00 p.m. 3.04  UNCH  0.0% 2 5.44 NA -1.67 31.62M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 4.21
 0.24
 5.39%
2.0032 10.08 NA NA 8.84M 0.00 NA%
Canntrust Holdings Inc 3:59 p.m. 1.33
 0.11
 7.64%
0.99 13.48 NA -0.14 188.17M 0.00 NA%
Canntrust Holdings Inc Common Shares 4:02 p.m. 1.06
 0.05
 4.50%
0.75 10.17 NA -0.14 149.98M 0.00 NA%
Capricor Therapeutics Inc 4:00 p.m. 1.77  UNCH  0.0% 1 8.85 NA -5.2 7.52M 0.00 NA%
Casi Pharmaceuticals Inc 4:00 p.m. 3.03
 0.02
 0.66%
2.83 3.83 NA -0.32 291.93M 0.00 NA%
Cel-sci Corporation 4:00 p.m. 13.96
 0.16
 1.13%
2.3668 15 NA -1.87 502.43M 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 2.29
 0.04
 1.72%
2.01 11.6175 NA -14.480658 36.94M 0.00 NA%
Cellect Biotechnology LTD. - American DE 3:59 p.m. 2.50
 0.23
 8.43%
1.58 15.60 NA NA 1.12M 0.00 NA%
Cellectar Biosciences Inc 4:00 p.m. 2.62
 0.08
 3.15%
1.04 3.75 NA -5.23 24.62M 0.00 NA%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 16.39
 0.20
 1.21%
9.50 20.84 NA -1.93 695.68M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.02
 0.12%
10.98 20.24 NA -2.2 329.70M 0.00 NA%
Celyad SA - American Depositary Shares 3:59 p.m. 11.10
 0.16
 1.42%
8.10 23.20 NA -3.36 154.76M 0.00 NA%
Champions Oncology Inc 4:00 p.m. 8.24
 0.27
 3.17%
4.976 12.7983 824.00 0.01 95.75M 0.00 NA%
Charles River Laboratories International 4:02 p.m. 155.30
 1.40
 0.89%
116.90 161.39 32.90 4.72 7.58B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 115.35
 1.12
 0.96%
76.498 119.44 32.58 3.54 4.54B 0.00 NA%
Chromadex Corporation 4:00 p.m. 4.17
 0.05
 1.19%
2.68 4.95 NA -0.61 248.44M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 3.47
 0.06
 1.70%
1.1503 4.34 NA -2.76 114.65M 0.00 NA%
Cleveland Biolabs Inc 3:59 p.m. 1.32
 0.2268
 20.75%
0.50 2.16 NA -0.32 14.91M 0.00 NA%
Codexis Inc 4:00 p.m. 16.88
 0.25
 1.46%
12.68 22.49 NA -0.21 987.79M 0.00 NA%
Cohbar Inc 4:00 p.m. 2.57
 0.17
 6.20%
1.11 3.80 NA -0.38 110.19M 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 18.15
 0.57
 3.04%
11.47 23.91 NA -3.22 1.27B 0.00 NA%
Collplant Biotechnologies LTD. - America 3:39 p.m. 10.85
 0.11
 1.02%
3.3499 12.05 NA -0.796559 58.27M 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 6.60
 0.09
 1.38%
2.73 6.70 NA -0.41 408.91M 0.00 NA%
Cortexyme Inc 4:00 p.m. 57
 1.88
 3.19%
19.35 72.94 NA -0.58 1.53B 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 3:34 p.m. 0.0444
 0.0051
 10.30%
0.0125 0.2499 NA -0.31 740901 0.00 NA%
Cotinga Pharmceuticals 3:36 p.m. 0.08  UNCH  0.0% 0.05 0.37 NA -0.31 1.33M 0.00 NA%
Covalon Technologies L 3:54 p.m. 1.95
 0.01
 0.52%
1.20 5.78 24.38 0.08 44.83M 0.00 NA%
Covalon Technologies Ltd Common Shares 3:53 p.m. 1.5002
 0.0222
 1.46%
0.9039 4.40 18.75 0.08 34.49M 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 54.75
 1.82
 3.22%
29.3401 74 NA -3.44 3.02B 0.00 NA%
Curis Inc 4:00 p.m. 1.70
 0.05
 3.03%
0.99 2.90 NA -0.98 56.44M 0.00 NA%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 11.09
 0.51
 4.40%
6.08 13.49 NA -5.74 1.04B 0.00 NA%
Denali Therapeutics Inc 4:00 p.m. 24.65
 0.25
 1.00%
14.24 28.865 NA -0.39 2.37B 0.00 NA%
Diamedica Therapeutics Inc 3:59 p.m. 4.19
 0.15
 3.71%
1.70 5.93 NA -0.74 50.31M 0.00 NA%
Diffusion Pharmaceuticals Inc 3:59 p.m. 0.476
 0.0106
 2.18%
0.211 7.36 NA -8.21 15.91M 0.00 NA%
Dyadic International Inc 3:59 p.m. 5.22
 0.33
 5.95%
1.84 7.30 NA -0.21 142.05M 0.00 NA%
Eastwood Bio Medical C 3:22 p.m. 2.38
 0.02
 0.83%
0.85 5.75 NA -0.01 49.71M 0.00 NA%
Eastwood Bio-med Cda Inc 11:54 a.m. 1.6398
 0.6816
 71.13%
0.9582 4.27 NA -0.01 34.25M 0.00 NA%
Edesa Biotech Inchares 4:00 p.m. 3.10
 0.24
 7.19%
2.94 15.60 NA -10.559979 23.26M 0.00 NA%
Editas Medicine Inc 4:00 p.m. 28.35
 0.62
 2.14%
19 34.37 NA -2.33 1.45B 0.00 NA%
Eiger Biopharmaceuticals Inc 4:00 p.m. 13.30
 0.59
 4.25%
9.3801 15.82 NA -3.82 325.78M 0.00 NA%
Emergent Biosolutions Inc 4:02 p.m. 56.02
 2.09
 3.60%
39.11 67.45 44.82 1.25 2.89B 0.00 NA%
Enlighta Inc 12:17 p.m. 0.205
 0.045
 18.00%
0.10 1.12 NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 3:53 p.m. 9.0952
 0.8148
 8.22%
6.25 44.90 NA -11.2 93.99M 0.00 NA%
Enochian Biosciences Inc 4:00 p.m. 5.15
 0.26
 4.81%
2.91 8.75 NA -0.42 238.31M 0.00 NA%
Entera Bio LTD. - Ordinary Shares 3:49 p.m. 3.1518
 0.1018
 3.34%
1.35 5.10 NA -1.3 56.31M 0.00 NA%
Equillium Inc 4:00 p.m. 5.10
 0.82
 19.16%
2.555 11.17 NA -1.09 88.62M 0.00 NA%
Essa Pharma Inc 4:00 p.m. 5.75  UNCH  0.0% 1.41 6.1372 NA -2.55 119.74M 0.00 NA%
Essa Pharma Inc 3:59 p.m. 7.52
 0.05
 0.67%
1.90 8.45 NA -2.55 110.34M 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 89.57
 2.61
 2.83%
75.35 123.99 NA -1.43 11.63B 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 24.16
 0.68
 2.74%
12.59 25.83 NA -1.19 1.83B 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 2.61
 0.03
 1.14%
1.03 2.94 NA -1.94 184.74M 0.00 NA%
Forward Pharma A/S - American Depositary 2:28 p.m. 6.70
 0.27
 3.87%
5.2556 11.48 NA NA 45.50M 0.00 NA%
Galaxy Digital Holding 3:46 p.m. 1.18
 0.03
 2.61%
1 2.90 NA -1.37 69.46M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 2:43 p.m. 0.9031
 0.0401
 4.65%
0.7564 2.1447 NA -1.37 53.16M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 3:59 p.m. 4.64
 0.07
 1.53%
2.93 15.0023 NA -10.53 156.22M 0.00 NA%
Genfit S.A. - American Depositary Shares 4:00 p.m. 19.28
 0.12
 0.62%
13.21 26.25 NA -2.55 748.67M 0.00 NA%
Genmab A/S - American Depositary Shares 4:00 p.m. 22.57
 0.41
 1.78%
17.72 24.50 0.94 24.03 14.65B 0.00 NA%
Genocea Biosciences Inc 4:00 p.m. 2.20
 0.06
 2.66%
1.99 8 NA -2.72 57.53M 0.00 NA%
Genprex Inc 4:00 p.m. 1.28
 0.12
 8.57%
0.231 2.26 NA -0.9 24.66M 0.00 NA%
Geron Corporation 4:00 p.m. 1.36
 0.04
 2.86%
1.01 2.14 NA -0.15 271.70M 0.00 NA%
Gilead Sciences Inc 4:00 p.m. 63.15
 0.79
 1.24%
60.89 70.50 15.04 4.2 79.89B 0.63 3.99%
Good Natured Prods Inc Ordinary Shares 3:23 p.m. 0.1286
 0.0014
 1.08%
0.0702 0.1627 NA -0.03 12.83M 0.00 NA%
Good Natured Products 3:49 p.m. 0.165
 0.005
 2.94%
0.09 0.215 NA -0.03 16.46M 0.00 NA%
Grifols S.A. - American Depositary Share 4:00 p.m. 23.08
 0.14
 0.60%
17.57 24.82 26.53 0.87 15.79B 0.22 1.91%
Gritstone Oncology Inc 4:00 p.m. 9.68
 0.38
 3.78%
7 15.94 NA -7.26 346.60M 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 19.07
 0.595
 3.03%
14.61 20.50 NA -0.56 2.79B 0.00 NA%
Happiness Biotech Group Ltd - Ordina 3:54 p.m. 4.73
 0.23
 5.11%
3.91 5.36 NA NA 118.25M 0.00 NA%
Harpoon Therapeutics Inc 4:00 p.m. 14.62
 0.36
 2.40%
9.0651 21.47 NA -1.144589 360.21M 0.00 NA%
Heat Biologics Inc 4:00 p.m. 0.2725
 0.0195
 6.68%
0.267 1.80 NA -0.9 15.65M 0.00 NA%
Helix Biopharm 3:53 p.m. 1.39
 0.02
 1.46%
0.24 1.50 NA -0.09 154.60M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 9:30 a.m. 1.0585
 0.048
 4.75%
0.21 1.0798 NA -0.09 117.73M 0.00 NA%
Hemostemix Inc 3:44 p.m. 0.01  UNCH  0.0% 0.005 0.09 NA -0.02 2.84M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 1:51 p.m. 0.01
 0.0106
 51.46%
0.01 0.08 NA -0.02 2.84M 0.00 NA%
Homology Medicines Inc 4:00 p.m. 15.71
 0.765
 4.64%
11.05 31.80 NA -2 691.78M 0.00 NA%
Ibex Technologies Inc 2:54 p.m. 0.125
 0.01
 7.41%
0.09 0.195 NA -0.003842 3.10M 0.00 NA%
Ibio Inc 3:59 p.m. 0.279
 0.0278
 9.06%
0.1033 1.40 NA -0.94 16.55M 0.00 NA%
Ico Therapeutics Inc 3:57 p.m. 0.075
 0.005
 7.14%
0.05 0.145 NA -0.02 8.21M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 3:57 p.m. 0.0586
 0.0066
 12.69%
0.0345 0.114 NA -0.02 6.41M 0.00 NA%
Icon Plc - Ordinary Shares 4:00 p.m. 174.95
 0.16
 0.09%
127.58 176.975 29.35 5.96 9.44B 0.00 NA%
Idera Pharmaceuticals Inc 4:00 p.m. 1.87
 0.03
 1.58%
1.45 4.19 NA -2.25 53.99M 0.00 NA%
Illumina Inc 4:00 p.m. 319.58
 7.42
 2.27%
263.30 380.76 56.76 5.63 46.98B 0.00 NA%
Immucell Corporation 4:00 p.m. 5.42
 0.23
 4.43%
4.70 8.28 NA -0.42 39.08M 0.00 NA%
Immunogen Inc 4:00 p.m. 4.40
 0.505
 10.30%
1.76 6.125 NA -1.21 658.66M 0.00 NA%
Immunomedics Inc 4:00 p.m. 18.28
 0.27
 1.46%
11.59 22.2206 NA -1.78 3.53B 0.00 NA%
Immutep Ltd - American Depositary SH 3:59 p.m. 1.99
 0.0225
 1.12%
1.27 3.23 NA -0.486671 67.89M 0.00 NA%
Imv Inc 3:59 p.m. 5.53
 0.05
 0.90%
2.77 7.55 NA -0.5 279.89M 0.00 NA%
Imv Inchares 3:56 p.m. 4.19
 0.19
 4.34%
2.11 5.74 NA -0.5 212.14M 0.00 NA%
Incyte Corporation 4:00 p.m. 76.74
 1.50
 1.92%
72 96.79 147.58 0.52 16.53B 0.00 NA%
Infinity Pharmaceuticals Inc 4:00 p.m. 1.45
 0.07
 4.61%
0.82 1.95 NA -0.2 82.69M 0.00 NA%
Inmed Pharmaceuticals 3:57 p.m. 0.33
 0.02
 5.71%
0.215 0.80 NA -0.06 56.85M 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 3:58 p.m. 0.2567
 0.0132
 4.89%
0.1648 0.627 NA -0.06 44.23M 0.00 NA%
Inmed Pharmaceuticals Inc Warrants Expir 2:59 p.m. 0.04
 0.0219
 120.99%
0.01 0.1625 NA NA 0 0.00 NA%
Innovotech Inc 1:41 p.m. 0.185
 0.025
 11.90%
0.04 0.22 NA -0.003583 6.70M 0.00 NA%
Insmed Inc 4:00 p.m. 20.09
 0.13
 0.64%
15.33 33.1272 NA -4.22 1.79B 0.00 NA%
Intellia Therapeutics Inc 4:00 p.m. 13.80
 0.31
 2.20%
10.26 19 NA -1.98 674.58M 0.00 NA%
Intrexon Corporation 4:00 p.m. 5.62
 0.28
 4.75%
3.95 8.77 NA -3.93 914.28M 0.00 NA%
Iovance Biotherapeutics Inc 4:00 p.m. 22.25
 0.45
 1.98%
8.31 29.675 NA -1.27 2.81B 0.00 NA%
Iqvia Holdings Inc 4:05 p.m. 158.10
 2.81
 1.75%
123.57 164.13 124.49 1.27 30.68B 0.00 NA%
Iveric Bio Inc 4:00 p.m. 7
 0.26
 3.86%
0.9059 8.97 4.12 1.7 291.43M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 6.31
 0.22
 3.37%
2.79 10 NA -0.84 209.67M 0.00 NA%
Kaleido Biosciences Inc 4:00 p.m. 7.61
 0.09
 1.17%
4.61 19 NA -2.71 228.78M 0.00 NA%
Kamada LTD. - Ordinary Shares 3:57 p.m. 6.77
 0.07
 1.02%
4.908 8 12.31 0.55 273.19M 0.00 NA%
Kane Biotech Inc 3:38 p.m. 0.17
 0.015
 9.68%
0.07 0.17 NA -0.04 14.21M 0.00 NA%
Kane Biotech Inc Common Shares 1:24 p.m. 0.1244
 0.0152
 13.92%
0.05 0.1244 NA -0.04 10.40M 0.00 NA%
Kodiak Sciences Inc 4:00 p.m. 62.65
 3.31
 5.02%
5.86 81 NA -2.77 2.32B 0.00 NA%
Krystal Biotech Inc 4:00 p.m. 56.02
 0.01
 0.02%
18.50 66.50 NA -0.97 969.62M 0.00 NA%
Lattice Biologics Ltd Common Shares 10:31 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 1.72M 0.00 NA%
Lexicon Pharmaceuticals Inc 4:00 p.m. 3.36
 0.085
 2.47%
1.125 8.39 NA -1.14 357.07M 0.00 NA%
Liminal Biosciences IN 3:57 p.m. 13.86
 0.86
 5.84%
7.03 410 NA NA 0 0.00 NA%
Liminal Biosciences Inchares 1:34 p.m. 10.5046
 0.7054
 6.29%
0.0125 16.47 NA NA 244.90M 0.00 NA%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.04
 0.0902
 9.50%
0.5339 1.73 NA -0.36 155.79M 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 8.67
 0.01
 0.12%
6.34 20.071 NA -3.04 198.75M 0.00 NA%
Luminex Corporation 4:00 p.m. 22.51
 0.025
 0.11%
17.345 28.33 53.60 0.42 1.01B 0.09 1.60%
Medicure Inc 3:54 p.m. 3.80
 0.26
 7.34%
3 6.90 15.20 0.25 56.70M 0.00 NA%
Medicure Inc Ordinary Shares Canada 3:54 p.m. 2.86
 0.1995
 7.50%
2.50 5.14 11.44 0.25 42.67M 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 18.19
 0.85
 4.46%
9.10 30.23 NA -4.47 665.24M 0.00 NA%
Mereo Biopharma Group Plc - American Dep 3:59 p.m. 1.64
 0.11
 6.29%
1.08 8.48 NA -0.45 32.13M 0.00 NA%
Merrimack Pharmaceuticals Inc 4:00 p.m. 3.58
 0.178
 5.23%
3.05 7.50 NA -3.03 47.84M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 2:33 p.m. 0.1883
 0.0248
 15.17%
0.158 0.259 NA -0.09 18.26M 0.00 NA%
Microbix J 3:29 p.m. 0.24
 0.005
 2.13%
0.20 0.385 NA -0.09 23.27M 0.00 NA%
Midatech Pharma Plc - American Depositar 4:00 p.m. 0.7983
 0.054
 6.34%
0.54 7.10 NA -0.246322 18.76M 0.00 NA%
Moderna Inc 4:00 p.m. 21.12
 0.35
 1.63%
11.54 29.79 NA -4.95 7.04B 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 28.18
 0.205
 0.72%
9.51 31.90 NA -2.26 2.79B 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 28.62
 0.17
 0.59%
20.10 48.40 477.00 0.06 2.13B 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 28.12
 1.475
 4.98%
19.35 34.78 NA -2.78 1.00B 0.00 NA%
Nanoviricides Inc 4:00 p.m. 8.45
 2.98
 54.48%
1.2713 13.60 NA NA 32.57M 0.00 NA%
Nantkwest Inc 4:00 p.m. 6.53
 0.24
 3.54%
0.95 9.90 NA -1.22 642.34M 0.00 NA%
Navidea Biopharmaceuticals Inc 4:00 p.m. 1.38
 0.04
 2.82%
0.49 4.20 NA -1.8 24.95M 0.00 NA%
Neon Therapeutics Inc 4:00 p.m. 1.66
 0.10
 5.68%
0.88 7.51 NA -5.54 47.04M 0.00 NA%
Neubase Therapeutics Inc 4:00 p.m. 6.87
 0.05
 0.72%
1.73 8.30 NA -4.6 117.32M 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 99.17
 3.005
 2.94%
71.85 119.65 431.17 0.23 9.13B 0.00 NA%
Novavax Inc 4:00 p.m. 7.80
 0.14
 1.83%
3.54 48.80 NA -10 250.56M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 2.91
 0.07
 2.35%
1.32 3.28 NA -0.18 203.61M 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 11:06 a.m. 0.14  UNCH  0.0% 0.11 0.1555 NA NA 0 0.00 NA%
Oncolytics Biotech Inchares 4:00 p.m. 3.27
 0.19
 5.49%
0.351 6.02 NA -1.06 105.29M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 1.85
 0.03
 1.60%
1.60 9.46 NA -9.8 19.81M 0.00 NA%
Oncternal Therapeutics Inc 3:59 p.m. 3.96
 0.08
 1.98%
3.43 11.55 NA -11.550012 60.93M 0.00 NA%
Opgen Inc 4:00 p.m. 1.71
 0.17
 11.04%
0.92 33 NA -44.4 9.55M 0.00 NA%
Oragenics Inc 3:59 p.m. 0.4542
 0.0119
 2.55%
0.35 1.06 NA -0.87 20.95M 0.00 NA%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 13.20
 0.20
 1.49%
9.78 21.64 NA -10.22 1.27B 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 0.365
 0.016
 4.58%
0.2196 1.18 NA -0.23 47.61M 0.00 NA%
Orgenesis Inc 4:00 p.m. 4.90
 0.17
 3.59%
2.35 5.9276 NA -1.43 79.19M 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 4:00 p.m. 7
 0.21
 3.09%
2.20 8.28 NA -2.42 363.31M 0.00 NA%
Otonomy Inc 4:00 p.m. 3.37
 0.18
 5.07%
1.96 4.18 NA -1.65 103.63M 0.00 NA%
Outlook Therapeutics Inc 4:00 p.m. 1.04
 0.04
 3.70%
0.52 10.96 NA -9.76 29.36M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 16.65
 0.10
 0.60%
12.49 18.60 3.58 4.65 440.34M 0.00 NA%
Oyster Point Pharma Inc 4:00 p.m. 34.43
 0.72
 2.05%
13.26 36 NA NA 735.51M 0.00 NA%
P and P Ventures Inc 11:10 a.m. 0.105  UNCH  0.0% 0.055 0.105 NA -0.03 0 0.00 NA%
Pacgen Life Science CO 2:32 p.m. 0.02
 0.005
 20.00%
0.01 0.035 NA -0.01 1.30M 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 0.6981
 0.0133
 1.87%
0.6551 1.78 5.82 0.12 159.95M 0.00 NA%
Pascal Biosciences Inc 9:30 a.m. 0.09  UNCH  0.0% 0.07 0.31 NA -0.07 4.74M 0.00 NA%
Pascal Biosciences Inc Common Shares 11:46 a.m. 0.05
 0.01
 16.67%
0.05 0.2169 NA -0.07 2.63M 0.00 NA%
Perkinelmer Inc 4:06 p.m. 99.78
 0.39
 0.39%
78.35 103 46.41 2.15 11.09B 0.07 0.28%
Pluristem Therapeutics Inc 4:00 p.m. 3.80
 0.01
 0.26%
3.11 11.90 NA -2.5 59.70M 0.00 NA%
Plus Therapeutics Inc 3:59 p.m. 2.33
 0.165
 6.61%
1.78 22.89 NA -87 8.79M 0.00 NA%
Polarityte Inc 4:00 p.m. 3.34
 0.54
 13.92%
2.10 18.14 NA -4.86 90.98M 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 105.31
 0.40
 0.38%
85 115.50 43.88 2.4 6.66B 0.00 NA%
Precision Biosciences Inc 4:00 p.m. 9.93
 0.17
 1.68%
6.24 23.6702 NA -1.37 504.32M 0.00 NA%
Prevail Therapeutics Inc 4:00 p.m. 18.12
 0.03
 0.17%
7.41 19.24 NA -1 617.93M 0.00 NA%
Profound Medical Corp 4:00 p.m. 12.13
 0.08
 0.66%
5 13.49 NA NA 143.77M 0.00 NA%
Profound Medical Corp 3:59 p.m. 15.96
 0.34
 2.09%
6.30 17.25 NA NA 0 0.00 NA%
Promis Neurosciences I 3:48 p.m. 0.205
 0.02
 8.89%
0.165 0.44 NA -0.04 53.59M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:48 p.m. 0.1609
 0.0123
 7.10%
0.115 0.3356 NA -0.04 42.06M 0.00 NA%
Protalix Biotherapeutics Inc DE 4:00 p.m. 3.80
 0.01
 0.26%
1.70 6 NA NA 563.85M 0.00 NA%
Qiagen N.V. Common Shares 4:02 p.m. 34.96
 0.14
 0.40%
25.04 43.16 41.62 0.84 7.88B 0.00 NA%
Quest Pharmatech Inc 9:30 a.m. 0.14
 0.01
 7.69%
0.08 0.20 NA -0.026 23.43M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 1:57 p.m. 0.083
 0.012
 12.63%
0.083 0.133 NA -0.026 13.89M 0.00 NA%
Regeneron Pharmaceuticals Inc 4:00 p.m. 345.28
 11.32
 3.17%
271.37 442 15.24 22.65 37.27B 0.00 NA%
Regenxbio Inc 4:00 p.m. 43.98
 1.16
 2.57%
30.38 63.21 14.71 2.99 1.62B 0.00 NA%
Relmada Therapeutics Inc 4:00 p.m. 43.30
 2.64
 6.49%
1.15 48 NA NA 615.59M 0.00 NA%
Replicel Life Sciences 12:11 p.m. 0.35
 0.05
 16.67%
0.155 0.39 NA -0.12 9.17M 0.00 NA%
Replicel Life Sciences Inc Common Share 3:26 p.m. 0.2602
 0.0102
 4.08%
0.121 0.354 NA -0.12 6.81M 0.00 NA%
Repligen Corporation 4:00 p.m. 99.11
 0.58
 0.58%
52.87 102.76 260.82 0.38 5.16B 0.00 NA%
Replimune Group Inc 4:00 p.m. 17.37
 0.60
 3.34%
10 19.66 NA -1.33 555.99M 0.00 NA%
Resverlogix Corp 3:46 p.m. 0.9281
 0.0184
 2.02%
0.247 4.14 NA -0.87 189.69M 0.00 NA%
Resverlogix Corp 3:59 p.m. 1.23
 0.05
 4.24%
0.35 4.94 NA -0.87 251.40M 0.00 NA%
Rexahn Pharmaceuticals Inc 3:36 p.m. 2.13
 0.01
 0.47%
1.56 9.18 NA -5.280021 8.56M 0.00 NA%
Rocket Pharmaceuticals Inc 4:00 p.m. 21.62
 0.045
 0.21%
10.76 27.59 NA -1.89 1.09B 0.00 NA%
Rubius Therapeutics Inc 4:00 p.m. 8.05
 0.41
 4.85%
6.96 20.04 NA -2.27 642.40M 0.00 NA%
Salarius Pharmaceuticals Inc 4:00 p.m. 2.73
 0.13
 4.54%
2.70 24.4475 NA -30.5 12.32M 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 7.50
 0.51
 6.37%
6.26 13.91 NA -0.7 869.53M 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 112.39
 1.29
 1.14%
72.05 158.80 NA -5.46 8.38B 0.00 NA%
Scholar Rock Holding Corporation 4:00 p.m. 9.63
 0.46
 4.56%
6.95 23.35 NA -3.15 285.80M 0.00 NA%
Seattle Genetics Inc 4:00 p.m. 113.57
 1.78
 1.54%
62.90 122.36 NA -1.41 19.46B 0.00 NA%
Seneca Biopharma Inc 4:00 p.m. 1.08
 0.09
 7.69%
0.70 13.778 NA NA 4.18M 0.00 NA%
Sernova Corp 12:43 p.m. 0.175
 0.005
 2.94%
0.145 0.285 NA -0.02 29.53M 0.00 NA%
Sernova Corp Common Shares Canada 12:43 p.m. 0.135
 0.0007
 0.52%
0.1089 0.217 NA -0.02 22.78M 0.00 NA%
Sierra Oncology Inc 3:59 p.m. 12.75
 0.50
 3.77%
8.624 80.40 NA NA 952.28M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47
 0.02
 0.31%
5.73 8.75 19.03 0.34 460.25M 0.00 NA%
Sirona Biochem Corp 3:57 p.m. 0.46
 0.005
 1.07%
0.075 0.69 NA -0.01 97.79M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 10:37 a.m. 0.355  UNCH  0.0% 0.063 0.4892 NA -0.01 75.47M 0.00 NA%
Soleno Therapeutics Inc 4:00 p.m. 3.64
 0.21
 5.46%
1.11 4.11 NA -0.64 162.56M 0.00 NA%
Solid Biosciences Inc 4:00 p.m. 3.60
 0.06
 1.64%
2.75 25.86 NA -2.25 165.56M 0.00 NA%
Sorrento Therapeutics Inc 4:00 p.m. 4.27
 0.08
 1.91%
1.39 6.50 NA -1.92 716.50M 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 2.69
 0.175
 6.11%
2.69 12.15 NA -1.16 303.90M 0.00 NA%
Spero Therapeutics Inc 4:00 p.m. 9.81
 0.18
 1.87%
8.7401 14.48 NA -2.6 187.65M 0.00 NA%
Springworks Therapeutics Inc 4:00 p.m. 34.52
 1.03
 2.90%
17.02 40.50 NA NA 1.48B 0.00 NA%
Stagezero Life Science 12:52 p.m. 0.04
 0.005
 14.29%
0.035 0.205 NA -0.03 7.80M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 9:30 a.m. 0.03
 0.004
 11.77%
0.0218 0.156 NA -0.03 5.85M 0.00 NA%
Summit Therapeutics Plc - American Depos 3:58 p.m. 1.5694
 0.0261
 1.69%
1.1324 2.46 3.49 0.45 105.43M 0.00 NA%
Surface Oncology Inc 4:00 p.m. 3.08
 0.20
 6.10%
1.15 6.17 NA -0.33 85.88M 0.00 NA%
Syneos Health Inc - Class A 4:00 p.m. 62.67
 2.02
 3.12%
36.72 65.165 272.48 0.23 6.50B 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 7.24
 0.73
 9.16%
4.45 11.93 NA -1.91 307.27M 0.00 NA%
Tcr2 Therapeutics Inc 4:00 p.m. 16.01
 1.44
 9.88%
10.04 25.47 NA -2.654129 384.78M 0.00 NA%
Theratechnologies 3:59 p.m. 3.65
 0.10
 2.67%
3.38 9.47 NA -0.060252 280.69M 0.00 NA%
Theratechnologies Inchares 3:54 p.m. 2.78
 0.07
 2.46%
2.60 4.20 NA -0.060252 213.93M 0.00 NA%
Thermo Fisher Scientific Inc 4:00 p.m. 333.68
 1.70
 0.51%
235.90 342.26 45.65 7.31 133.80B 0.19 0.23%
Tiziana Life Sciences Plc - American Dep 2:35 p.m. 2.622
 0.098
 3.60%
1.67 5.2056 NA -0.049413 71.66M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 1.63
 0.24
 17.27%
0.86 42 NA NA 13.91M 0.00 NA%
Tracon Pharmaceuticals Inc 4:00 p.m. 4.19
 0.19
 4.34%
2.07 17.30 NA NA 131.53M 0.00 NA%
Translate Bio Inc 4:00 p.m. 8.05
 0.65
 7.47%
5 14.3356 NA -3.64 483.18M 0.00 NA%
Trillium Therapeutics 4:00 p.m. 5.90
 0.34
 6.12%
0.30 6.35 NA -3.06 165.43M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 4.505
 0.285
 6.75%
0.2405 4.86 NA -3.06 126.31M 0.00 NA%
Trovagene Inc 4:00 p.m. 1.72
 0.06
 3.37%
0.88 5.83 NA -8.261635 13.32M 0.00 NA%
Twist Bioscience Corporation 4:00 p.m. 21.65
 0.15
 0.69%
19.6443 35.9505 NA -2.67704 720.10M 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 1.56
 0.09
 5.46%
0.92 3.42 NA -0.32 174.64M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 89.33
 1.54
 1.69%
74.31 128.94 6.60 13.54 3.92B 0.00 NA%
Unum Therapeutics Inc 4:00 p.m. 1.06
 0.08
 7.02%
0.476 4.87 NA -1.39 32.50M 0.00 NA%
Vaxart Inc 4:00 p.m. 0.494
 0.036
 6.79%
0.2543 2.35 NA -2.9 23.58M 0.00 NA%
Vaxil Bio Ltd 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.065 NA -0.01 2.55M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 9:51 a.m. 0.0319
 0.0001
 0.31%
0.0166 0.05 NA -0.01 2.71M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 1.28
 0.01
 0.78%
0.4655 2.20 NA -0.97 228.17M 0.00 NA%
Veracyte Inc 4:00 p.m. 27.49
 1.075
 3.76%
16.88 31.18 NA -0.62 1.34B 0.00 NA%
Vericel Corporation 4:00 p.m. 16.82
 0.09
 0.54%
13.4002 21.005 NA -0.2 751.76M 0.00 NA%
Vir Biotechnology Inc 4:00 p.m. 19.95
 2.97
 17.49%
11.6504 20.16 NA NA 2.19B 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 12.19
 0.58
 4.54%
7.89 28.79 NA -2.75 451.92M 0.00 NA%
Waters Corporation 4:04 p.m. 237.53
 4.40
 1.82%
199.11 255.21 30.81 7.71 15.31B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 7.56
 0.26
 3.33%
7.22 48.60 NA -5.06 259.23M 0.00 NA%
X4 Pharmaceuticals Inc 4:00 p.m. 9.31
 0.25
 2.62%
9.26 23.93 NA -18.059964 115.97M 0.00 NA%
Yield10 Bioscience Inc 4:00 p.m. 6.77
 0.52
 8.32%
4.476 70.704 NA NA 85.08M 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 4.42
 0.07
 1.56%
1.95 7.25 4.60 0.96 800.15M 0.00 NA%

BIOTECHNOLOGY ARTICLES — Related News

1/24 - 9:01 AM   - Global Marine Biotechnology Industry
1/23 - 2:01 PM   - GIOSTAR Announces Medical Breakthrough in Biotechnology and Lifesciences To Manufacture Abundant, Safe Red Blood Cells From Stem Cells
1/22 - 6:01 AM   - Akron Biotechnology publishes industry-wide recommendations for ATMP ancillary material regulation
1/21 - 10:49 AM   - Solomon Page Healthcare & Life Sciences Division Expands its Global Footprint within the Pharmaceutical, Biotechnology, Medical Device and Healthcare Sectors
1/15 - 2:00 AM   - Sofinnova Partners Announces the Promotion of Michael Krel to Partner of Industrial Biotechnology Team
1/13 - 7:30 AM   - Puma Biotechnology Releases Slides to be Presented at the J.P. Morgan Healthcare Conference
1/9 - 5:15 PM   - Puma Biotechnology Reports Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)
1/9 - 11:28 AM   - FDA, USDA and EPA announce joint platform to streamline information about agricultural biotechnology products
1/9 - 3:00 AM   - Global Biotechnology Reagents Market 2019-2023 Evolving Opportunities with Agilent Technologies and BD Technavio
1/8 - 11:01 AM   - Winetraveler Unveils the Top Wine Travel Articles of the Year
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.