ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: COPX

Wed, 19 Sep 18:26:11 GMT
Wednesday's ETF Movers: GDXJ, XLU

Wed, 19 Sep 18:25:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NONPRECIOUS METALS — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
5N Plus Inc 3:59 p.m. 3.52  UNCH  0.0% 2.22 3.73 18.53 0.19 296.78M 0.00 NA%
5N Plus Inc Common Canada 9:30 a.m. 2.7104
 0.0504
 1.90%
2.0586 2.7104 14.27 0.19 228.52M 0.00 NA%
Adex Mining Corp Ordinary Shares 2:56 p.m. 0.002  UNCH  0.0% 0.001 0.0193 NA -0.02 1.35M 0.00 NA%
Adex Mining Inc 3:19 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.02 6.77M 0.00 NA%
Adf Group Inc Sub Vtg Shs Canada 2:36 p.m. 1.20
 0.0165
 1.39%
1.1835 1.96 NA -0.26 21.95M 0.0077 1.29%
Adf Group Inc SV 9:43 a.m. 1.40
 0.05
 3.45%
1.20 2.79 NA -0.26 25.61M 0.01 1.43%
Affinity Metals Corp 2:26 p.m. 0.08
 0.005
 5.88%
0.05 0.155 NA NA 1.83M 0.00 NA%
Affinity Metals Corp Common Shares 11:04 a.m. 0.06
 0.003
 4.76%
0.0411 0.063 NA NA 1.37M 0.00 NA%
African Metals Corporation Ordinary Shar 12:58 p.m. 0.037
 0.0027
 6.80%
0.037 0.037 NA -1.2 519431 0.00 NA%
Aftermath Silver Ltd 12:34 p.m. 0.14
 0.02
 12.50%
0.04 0.20 NA NA 931712 0.00 NA%
Aftermath Silver Ltd Ordinary Shares 3:46 p.m. 0.1405
 0.0131
 10.28%
0.0001 0.1405 NA NA 935040 0.00 NA%
Aguia Resources Limite 12:40 p.m. 0.13  UNCH  0.0% 0.10 0.495 NA NA 0 0.00 NA%
AK Steel Holding Corporation 4:02 p.m. 4.79  UNCH  0.0% 4 6.80 NA -0.09 1.51B 0.05 NA%
Alderon Iron Ore Corp 3:59 p.m. 0.30
 0.025
 9.09%
0.21 0.38 NA -0.09 41.48M 0.00 NA%
Alderon Iron Ore Corp Ordinary Shares 3:59 p.m. 0.221
 0.001
 0.46%
0.16 0.2879 NA -0.09 30.56M 0.00 NA%
Alianza Minerals Ltd 2:43 p.m. 0.09
 0.015
 20.00%
0.05 0.145 NA NA 4.05M 0.00 NA%
Alianza Minerals Ltd Common Shares 1:16 p.m. 0.056
 0.0043
 7.13%
0.0431 0.1002 NA NA 2.52M 0.00 NA%
Allegheny Technologies Incorporated 4:02 p.m. 28.19  UNCH  0.0% 21.01 30.25 NA -0.17 3.54B 0.08 NA%
Altius Minerals Corp Ordinary Shares CA 3:32 p.m. 9.78
 0.29
 3.06%
8.9611 12.48 24.45 0.4 421.51M 0.031 1.27%
Altius Minerals Corpor 4:00 p.m. 12.67
 0.40
 3.26%
11.37 15.58 31.67 0.4 546.07M 0.04 1.26%
Aluminum Corporation of China Ltd AM 4:02 p.m. 10.81
 0.36
 3.44%
9.20 23.54 34.87 0.31 6.44B 0.0219 NA%
Amanta Resources Inc Ordinary Shares CA 3:20 p.m. 0.0000  UNCH  0.0% NA NA NA NA 47238 0.00 0.00%
American Manganese Inc 3:59 p.m. 0.185
 0.02
 12.12%
0.135 0.35 NA NA 30.72M 0.00 NA%
American Manganese Inc Ordinary Shares 3:36 p.m. 0.14
 0.0075
 5.66%
0.10 0.275 NA NA 23.25M 0.00 NA%
Amerigo Resources LTD. 3:46 p.m. 0.79  UNCH  0.0% 0.65 1.35 7.18 0.11 140.03M 0.01 NA%
Amerigo Resources LTD. Ordinary Shares 3:47 p.m. 0.6099
 0.0115
 1.92%
0.5111 1.0919 5.54 0.11 108.11M 0.0077 NA%
Anglo Bomarc Mines Ltd 3:57 p.m. 0.145
 0.005
 3.57%
0.05 0.16 NA NA 9.35M 0.00 NA%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Arcelor Mittal NY Registry Shares New 4:02 p.m. 31.13  UNCH  0.0% 24.74 37.50 6.01 5.18 31.54B 0.10 0.32%
Arconic Inc 4:02 p.m. 22.82  UNCH  0.0% 16.47 31.17 NA -0.76 11.02B 0.06 1.05%
Arrowstar Resources LT 3:41 p.m. 0.12
 0.04
 50.00%
0.03 0.12 NA -0.02 3.35M 0.00 NA%
Arrowstar Resources Ltd Common Shares 10:01 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 279249 0.00 0.00%
Asiabasemetals Inc 12:42 p.m. 0.36
 0.03
 9.09%
0.19 0.40 NA -0.013 13.24M 0.00 NA%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 11.96M 0.00 0.00%
Asian Mineral Res Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -2 0 0.00 NA%
Asian Mineral Resource 10:17 a.m. 0.50  UNCH  0.0% 0.005 0.50 NA -2 1.99M 0.00 NA%
Aurcana Corp Ordinary Shares 3:40 p.m. 0.185
 0.0001
 0.05%
0.0501 0.227 NA -0.02 20.35M 0.00 NA%
Aurcana Corporation 3:45 p.m. 0.225
 0.015
 7.14%
0.165 0.275 NA -0.02 24.75M 0.00 NA%
Avalon Advanced Materi 2:33 p.m. 0.07  UNCH  0.0% 0.065 0.16 NA -0.01 16.37M 0.00 NA%
Avalon Advanced Materials Inc Ordinary 3:49 p.m. 0.05
 0.0097
 16.25%
0.048 0.1344 NA -0.01 11.70M 0.00 NA%
Bcm Resources Corporat 2:09 p.m. 0.18  UNCH  0.0% 0.08 0.26 NA NA 6.86M 0.00 NA%
Bcm Resources Corporation Ordinary Share 2:06 p.m. 0.16  UNCH  0.0% 0.1481 0.1919 NA NA 6.09M 0.00 NA%
BE RES. Inc Ordinary Shares United Sta 11:23 a.m. 0.032
 0.002
 6.67%
0.032 0.0476 NA NA 619444 0.00 NA%
BE Resources Inc 0/0/NA 0.05  UNCH  0.0% 0.035 0.075 NA NA 0 0.00 NA%
Bhp Billiton Ltd 4:02 p.m. 47.32  UNCH  0.0% 39.92 52.62 26.89 1.76 125.96B 1.26 5.33%
Bhp Billiton LTD. Ordinary Shares 1:00 p.m. 22.87
 0.0325
 0.14%
19.96 26.19 36.24 0.631 73.45B 0.00 NA%
Buccaneer Gold Corp 1:30 p.m. 0.08
 0.02
 33.33%
0.03 0.18 NA NA 2.48M 0.00 NA%
Buccaneer Gold Corp Ordinary Shares CA 9:31 a.m. 0.074
 0.017
 18.68%
0.02 0.1264 NA NA 2.30M 0.00 NA%
Camrova Resources Inc 3:19 p.m. 0.08  UNCH  0.0% 0.06 0.155 NA -0.05 1.59M 0.00 NA%
Camrova Resources Inc Ordinary Shares 3:29 p.m. 0.0687
 0.0043
 6.68%
0.003 0.15 NA -0.05 1.36M 0.00 NA%
Canadian International 9:52 a.m. 0.035  UNCH  0.0% 0.02 0.20 NA NA 753555 0.00 NA%
Canadian Intl Pharma Corp Ordinary Share 9:31 a.m. 0.03  UNCH  0.0% 0.0182 0.117 NA NA 645905 0.00 NA%
Canaf Investments Inc 12:16 p.m. 0.095
 0.005
 5.56%
0.055 0.14 NA NA 4.51M 0.00 NA%
Canaf Invts Inc Ordinary Shares 12:30 p.m. 0.08
 0.0034
 4.08%
0.042 0.0903 NA NA 3.79M 0.00 NA%
Canex Metals Inc 2:29 p.m. 0.04  UNCH  0.0% 0.03 0.08 NA NA 903457 0.00 NA%
Canex Metals Inc Ordinary Shares 2:29 p.m. 0.0259
 0.0002
 0.78%
0.0217 0.0634 NA NA 584988 0.00 NA%
Canickel Mining Limite 1:51 p.m. 0.125
 0.02
 19.05%
0.08 0.24 NA -0.22 4.69M 0.00 NA%
Canickel Mining LTD. Ordinary Shares CA 11:59 a.m. 0.071
 0.0094
 11.69%
0.071 0.1765 NA -0.22 2.66M 0.00 NA%
Capstone Mining Corp 3:59 p.m. 0.80  UNCH  0.0% 0.75 1.62 3.64 0.22 319.56M 0.00 NA%
Capstone Mining Corp Ordinary Shares CA 2:56 p.m. 0.6273
 0.027
 4.50%
0.575 1.28 2.85 0.22 250.57M 0.00 NA%
Cardero Resource Corp 10:00 a.m. 0.115
 0.01
 8.00%
0.11 0.215 NA -0.02 6.69M 0.00 NA%
Cardero Resource Corporation Ordinary SH 2:55 p.m. 0.089
 0.001
 1.11%
0.0829 0.17 NA -0.02 5.18M 0.00 NA%
Carpenter Technology Corporation 4:01 p.m. 59.62  UNCH  0.0% 41.75 61.49 15.21 3.92 2.82B 0.20 1.34%
Century Aluminum Company 4:00 p.m. 12.86
 0.08
 0.62%
11.04 24.77 16.28 0.79 1.13B 0.00 NA%
Century Global Commodi 9:39 a.m. 0.20
 0.005
 2.56%
0.13 0.285 NA NA 0 0.00 NA%
Century Global Commodities Corp Common S 12:51 p.m. 0.15
 0.0051
 3.52%
0.133 0.2449 NA -0.04 14.77M 0.00 NA%
Champion Bear Res Ltd 1:29 p.m. 0.18  UNCH  0.0% 0.10 0.23 NA NA 8.53M 0.00 NA%
Champion Bear Res Ltd Ordinary Shares 9:30 a.m. 0.14
 0.01
 6.67%
0.1015 0.1785 NA NA 6.63M 0.00 NA%
Champion Iron Ltd 3:59 p.m. 1.19
 0.03
 2.59%
0.98 1.59 NA NA 498.75M 0.00 NA%
Champion Iron LTD. Ordinary Shares Aust 10:05 a.m. 0.9189
 0.0089
 0.98%
0.785 1.22 NA NA 385.13M 0.00 NA%
Clydesdale Resources I 1:04 p.m. 0.03  UNCH  0.0% 0.02 0.15 NA -0.01 106860 0.00 NA%
Colonial Coal Internat 3:26 p.m. 0.29
 0.01
 3.57%
0.08 0.44 NA -0.03 43.43M 0.00 NA%
Colonial Coal International Corp Ordinar 3:26 p.m. 0.2295
 0.0165
 7.75%
0.06 0.33 NA -0.03 34.37M 0.00 NA%
Commerce Resources Cor 12:47 p.m. 0.065
 0.005
 8.33%
0.055 0.095 NA -0.01 20.18M 0.00 NA%
Commerce Resources Corporation Commerce 2:32 p.m. 0.0448
 0.0102
 18.55%
0.042 0.0788 NA -0.01 13.91M 0.00 NA%
Commercial Metals Company 4:02 p.m. 21.56  UNCH  0.0% 17.58 26.72 50.14 0.43 2.52B 0.12 2.23%
Companhia Siderurgica Nacional S.A. 4:01 p.m. 2.13
 0.01
 0.47%
1.91 3.53 3.38 0.63 2.94B 0.0621 2.91%
Constellium N.V. Ordinary Shares 4:02 p.m. 12.45
 0.50
 4.18%
9.075 14.10 NA NA 1.67B 0.00 NA%
Copper Lake Resources 9:44 a.m. 0.025
 0.005
 16.67%
0.025 0.095 NA NA 2.99M 0.00 NA%
Copper Lake Resources LTD. Ordinary Shar 9:30 a.m. 0.025
 0.005
 16.67%
0.021 0.032 NA NA 2.99M 0.00 NA%
Copper Mountain Mining 4:00 p.m. 1.11  UNCH  0.0% 0.98 1.85 4.63 0.24 208.80M 0.00 NA%
Copper Mtn Mng Corp Common Shares Canad 3:02 p.m. 0.86
 0.0152
 1.80%
0.7485 1.47 3.58 0.24 161.77M 0.00 NA%
Coro Mining Corp 3:48 p.m. 0.055  UNCH  0.0% 0.05 0.165 NA -0.03 43.10M 0.00 NA%
Coro Mining Corp Common Shares Canada 10:01 a.m. 0.04  UNCH  0.0% 0.039 0.1111 NA -0.03 31.34M 0.00 NA%
Covia Holdings Corporation 4:00 p.m. 9.78  UNCH  0.0% 8.81 30 NA NA 1.28B 0.00 NA%
Cymat Technologes Ltd Common Shares Can 9:30 a.m. 0.135
 0.0075
 5.26%
0.135 0.2548 NA -0.06 5.01M 0.00 NA%
Cymat Technologies Ltd 9:57 a.m. 0.18  UNCH  0.0% 0.17 0.33 NA -0.06 6.68M 0.00 NA%
Dios Exploration Inc 9:30 a.m. 0.047
 0.011
 18.97%
0.047 0.12 NA -0.03 2.93M 0.00 NA%
Dios Exploration Inc 3:28 p.m. 0.065  UNCH  0.0% 0.055 0.19 NA -0.03 4.05M 0.00 NA%
E-energy Ventures Inc Ordinary Shares 10:24 a.m. 0.0000  UNCH  0.0% NA NA NA NA 6147 0.00 0.00%
Erdene Resource Develo 3:56 p.m. 0.315
 0.035
 10.00%
0.315 0.79 NA -0.01 50.96M 0.00 NA%
Erdene Resource Development Corporation 3:57 p.m. 0.2499
 0.0372
 12.96%
0.24 0.63 NA -0.01 40.43M 0.00 NA%
Eskay Mining Corp 3:22 p.m. 0.27
 0.02
 6.90%
0.18 0.51 NA -0.01 30.31M 0.00 NA%
Eskay Mining Corporation Ordinary Shares 3:22 p.m. 0.212
 0.006
 2.75%
0.1484 0.307 NA -0.01 23.80M 0.00 NA%
Firestone Ventures Inc 3:06 p.m. 0.065
 0.005
 7.14%
0.05 0.185 NA -0.01 3.49M 0.00 NA%
Firestone Ventures Inc Ordinary Shares 1:31 p.m. 0.06
 0.0021
 3.63%
0.0566 0.1447 NA -0.01 3.22M 0.00 NA%
First Bauxite Corp Ordinary Shares Cana 1:32 p.m. 0.025
 0.0022
 8.09%
0.025 0.0352 NA -0.13 2.94M 0.00 NA%
First Bauxite Corporat 3:06 p.m. 0.035  UNCH  0.0% 0.025 0.06 NA -0.13 4.11M 0.00 NA%
Fission 3.0 Corp 3:58 p.m. 0.11
 0.02
 22.22%
0.08 0.28 NA NA 6.05M 0.00 NA%
Fission 3.0 Corp Common Shares 3:50 p.m. 0.0741
 0.004
 5.71%
0.0611 0.1317 NA NA 4.07M 0.00 NA%
Fortune Mnrl J 3:59 p.m. 0.12
 0.005
 4.35%
0.10 0.38 NA -0.01 40.63M 0.00 NA%
Founders Advantage Cap 3:59 p.m. 1.74
 0.07
 4.19%
1.62 2.65 NA -0.18 66.11M 0.0125 2.87%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Freedom Energy Inc 1:47 p.m. 0.04
 0.005
 11.11%
0.04 0.12 NA NA 1.34M 0.00 NA%
Freedom Energy Inc Ordinary Shares 9:34 a.m. 0.0439
 0.0061
 12.20%
0.0391 0.11 NA NA 1.47M 0.00 NA%
Freeport-mcmoran Inc 4:03 p.m. 14.30  UNCH  0.0% 12.18 20.25 7.26 1.97 20.72B 0.05 1.40%
Friedman Industries Inc 4:00 p.m. 9.09
 0.29
 3.29%
5.15 11.47 10.45 0.87 63.72M 0.06 2.64%
Gerdau S.A. 4:02 p.m. 4.05  UNCH  0.0% 2.89 5.32 NA NA 6.89B 0.035 3.46%
Getty Copper Inc 9:30 a.m. 0.05  UNCH  0.0% 0.015 0.055 NA NA 5.42M 0.00 NA%
Getty Copper Inc Ordinary Shares Canada 9:30 a.m. 0.0298
 0.0038
 14.62%
0.0142 0.031 NA NA 3.23M 0.00 NA%
Giga Metals Corp Common Shares 3:05 p.m. 0.199
 0.008
 3.87%
0.13 0.7229 NA -0.02 8.48M 0.00 NA%
Giga Metals Corporatio 2:45 p.m. 0.255
 0.005
 1.92%
0.15 0.92 NA -0.02 10.87M 0.00 NA%
Global Hunter Corp Common Shares Canada 2:19 p.m. 0.004
 0.001
 20.00%
0.004 0.1025 NA -0.1 56152 0.00 NA%
Globex Mining Enterpri 12:38 p.m. 0.35
 0.005
 1.45%
0.305 0.51 35.00 0.01 18.20M 0.00 NA%
Globex Mining Enterprises Inc Ordinary 12:38 p.m. 0.2752
 0.0069
 2.57%
0.25 0.4008 27.52 0.01 14.31M 0.00 NA%
Grid Metals Corp 3:04 p.m. 0.075
 0.005
 7.14%
0.065 0.205 NA -0.01 3.16M 0.00 NA%
Grid Metals Corp Ordinary Shares 12:25 p.m. 0.06
 0.0085
 12.41%
0.0108 0.37 NA -0.01 2.53M 0.00 NA%
Group Eleven Res Corp Ordinary Shares C 3:19 p.m. 0.1433
 0.0277
 23.96%
0.1146 0.1442 NA NA 6.28M 0.00 NA%
Group Eleven Resources 3:19 p.m. 0.18
 0.035
 24.14%
0.125 0.40 NA NA 7.89M 0.00 NA%
Grupo Simec S.A.B. DE C.V. American Depo 3:45 p.m. 8.99
 0.15
 1.70%
8.20 11.64 15.24 0.59 1.49B 0.00 NA%
Handa Mining Corp Ordinary Shares 3:08 p.m. 0.0449
 0.0061
 11.96%
0.0445 0.118 NA NA 1.32M 0.00 NA%
Handa Mining Corporati 2:26 p.m. 0.065
 0.01
 13.33%
0.05 0.18 NA NA 1.91M 0.00 NA%
Hannan Metals Ltd 2:40 p.m. 0.18
 0.015
 7.69%
0.10 0.385 NA -0.03 8.58M 0.00 NA%
Hannan Metals LTD. Common Shares 3:57 p.m. 0.136
 0.0001
 0.07%
0.081 0.3141 NA -0.03 6.48M 0.00 NA%
Haynes International Inc 4:00 p.m. 35
 0.28
 0.81%
30.50 45.14 NA -2.23 437.82M 0.22 2.51%
Highland Copper CO Inc Ordinary Shares 3:45 p.m. 0.0775
 0.0056
 6.74%
0.041 0.1367 NA -0.04 36.65M 0.00 NA%
Highland Copper Compan 3:16 p.m. 0.10
 0.005
 4.76%
0.055 0.17 NA -0.04 47.29M 0.00 NA%
Horizonte Minerals Plc 9:30 a.m. 0.06  UNCH  0.0% 0.05 0.11 NA NA 0 0.00 NA%
Ibc Advanced Alloys CO 11:45 a.m. 0.30
 0.02
 6.25%
0.205 0.40 NA NA 10.63M 0.00 NA%
Ibc Advanced Alloys Corp Common Shares 11:45 a.m. 0.246
 0.003
 1.21%
0.154 0.323 NA NA 8.72M 0.00 NA%
Infinito Gold Ltd Ordinary Shares Canad 11:07 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.19 12417 0.00 NA%
Ironside Res Inc Common Shares 9:49 a.m. 0.08
 0.01
 14.29%
0.07 0.1227 NA NA 1.83M 0.00 NA%
Ironside Resources Inc 3:40 p.m. 0.09  UNCH  0.0% 0.085 0.21 NA NA 2.06M 0.00 NA%
Itasca Cap Ltd Ordinary Shares 12:23 p.m. 0.3401
 0.0197
 5.47%
0.3401 0.5992 4.25 0.08 7.42M 0.15 44.10%
Itasca Capital Ltd 9:30 a.m. 0.41
 0.04
 8.89%
0.41 0.79 5.13 0.08 8.94M 0.00 NA%
Jasper Mining Corp Ordinary Shares Cana 11:27 a.m. 0.056
 0.0381
 40.49%
0.0548 0.149 NA -0.01 876776 0.00 NA%
Jasper Mining Corporat 2:53 p.m. 0.075  UNCH  0.0% 0.06 0.18 NA -0.01 1.17M 0.00 NA%
Jourdan Resources Inc 9:43 a.m. 0.055  UNCH  0.0% 0.035 0.13 NA NA 3.24M 0.00 NA%
K2 Gold Corp Ordinary Shares Canada 2:33 p.m. 0.2011
 0.0036
 1.82%
0.1439 0.3161 NA -0.06 4.75M 0.00 NA%
K2 Gold Corporation 2:33 p.m. 0.265
 0.005
 1.92%
0.18 0.39 NA -0.06 6.26M 0.00 NA%
Kaiser Aluminum Corporation 4:00 p.m. 110.93
 1.87
 1.71%
90.93 119.66 36.98 3 1.84B 0.55 1.98%
Katanga Mining Ltd 3:51 p.m. 0.67
 0.02
 3.08%
0.63 2.83 NA NA 1.28B 0.00 NA%
Labrador Iron Ore Roya 4:15 p.m. 26.80
 0.02
 0.07%
19.70 28.55 15.67 1.71 1.72B 0.25 3.73%
Labrador Iron Ore Royalty Corp Canada 3:59 p.m. 20.7229
 0.2729
 1.33%
15.84 22.5796 12.12 1.71 1.33B 0.1935 3.73%
Leadfx Inc 3:26 p.m. 0.97  UNCH  0.0% 0.56 2.25 NA -0.02 71.06M 0.00 NA%
Leadfx Inc Common Shares 10:55 a.m. 0.7439
 0.0003
 0.04%
0.48 1.57 NA -0.02 54.50M 0.00 NA%
Lithoquest Diamonds IN 3:53 p.m. 0.265
 0.005
 1.85%
0.14 0.88 NA NA 10.45M 0.00 NA%
Lithoquest Diamonds Inc Ordinary Shares 12:20 p.m. 0.2733
 0.1016
 27.10%
0.23 0.512 NA NA 10.77M 0.00 NA%
Lomiko Metals Inc 12:04 p.m. 0.06  UNCH  0.0% 0.04 0.305 NA NA 2.41M 0.00 NA%
Lomiko Metals Inc Ordinary Shares 9:30 a.m. 0.0521
 0.0021
 4.20%
0.0273 0.24 NA NA 2.09M 0.00 NA%
Los Andes Copper Limit 9:32 a.m. 0.27
 0.015
 5.26%
0.20 0.445 NA -0.01 73.35M 0.00 NA%
Los Andes Copper Ltd Common Shares 3:01 p.m. 0.214
 0.001
 0.47%
0.2046 0.3355 NA -0.01 58.13M 0.00 NA%
Lundin Mining Corp 4:00 p.m. 6.82  UNCH  0.0% 5.995 10.22 11.76 0.58 4.99B 0.03 1.76%
Lundin Mining Corporation Common Shares 3:26 p.m. 5.3192
 0.219
 4.29%
4.55 8.089 9.17 0.58 3.89B 0.0232 1.75%
Macarthur Minerals Lim 11:36 a.m. 0.03  UNCH  0.0% 0.02 0.114 NA NA 7.27M 0.00 NA%
Macarthur Minerals Ltd Ordinary Shares 3:44 p.m. 0.0261
 0.0024
 8.42%
0.0141 0.096 NA NA 6.32M 0.00 NA%
Major Drilling Grp 4:00 p.m. 5.02
 0.16
 3.09%
4.84 7.89 NA -0.28 403.11M 0.02 NA%
Margaux Resources Ltd 3:46 p.m. 0.08
 0.005
 5.88%
0.08 0.35 NA NA 11.01M 0.00 NA%
Margaux Resources Ltd Ordinary Shares C 3:22 p.m. 0.0651
 0.0419
 39.16%
0.01 0.252 NA NA 4.02M 0.00 NA%
Mbmi Resources Inc 11:29 a.m. 0.05
 0.005
 9.09%
0.03 0.15 NA -0.05 0 0.00 NA%
Mbmi Resources Inc Ordinary Shares 9:30 a.m. 0.0372
 0.0045
 10.79%
0.0034 0.0917 NA -0.05 0 0.00 NA%
Mechel Pao American Depositary Shares E 4:02 p.m. 2.92
 0.29
 11.03%
2.2999 5.60 3.21 0.91 729.31M 0.2531 8.67%
Megastar Development C 3:57 p.m. 0.055
 0.015
 21.43%
0.045 0.11 NA NA 1.68M 0.00 NA%
Melkior Resources Inc 10:40 a.m. 0.055  UNCH  0.0% 0.035 0.105 NA NA 9.63M 0.00 NA%
Mesabi Trust 4:02 p.m. 27.95
 0.30
 1.08%
19.35 30.917 10.05 2.78 366.70M 0.22 3.15%
Minera Alamos Inc 2:59 p.m. 0.115
 0.005
 4.54%
0.10 0.22 NA -0.05 17.31M 0.00 NA%
Minera Alamos Inc Ordinary Shares Cana 2:59 p.m. 0.0902
 0.0045
 4.75%
0.0749 0.1831 NA -0.05 13.57M 0.00 NA%
Mineral Hill Industrie 9:51 a.m. 0.175  UNCH  0.0% 0.13 0.315 NA NA 1.99M 0.00 NA%
Mineral Hill Industries LTD. Ordinary SH 9:30 a.m. 0.1906
 0.0063
 3.20%
0.1867 0.1906 NA NA 2.16M 0.00 NA%
ML Gold Corp 12:20 p.m. 0.065  UNCH  0.0% 0.06 0.32 NA NA 6.98M 0.00 NA%
ML Gold Corp Ordinary Shares 1:53 p.m. 0.06
 0.0003
 0.50%
0.06 0.2594 NA NA 6.45M 0.00 NA%
Montero Mining and Exp 3:21 p.m. 0.18  UNCH  0.0% 0.12 0.485 NA NA 3.94M 0.00 NA%
Montero Mining Common Shares 1:11 p.m. 0.1561
 0.0277
 21.57%
0.1284 0.3824 NA NA 3.42M 0.00 NA%
Morien Resources Corp 3:46 p.m. 0.56
 0.04
 6.67%
0.47 0.77 NA NA 29.93M 0.0025 1.79%
Morien Resources Corp Common Shares 3:46 p.m. 0.42
 0.01
 2.33%
0.371 0.604 NA NA 22.45M 0.0025 1.84%
NA 12/28 0.03  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.04  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 10/31 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Clean Magnesium 2:05 p.m. 0.045  UNCH  0.0% 0.025 0.06 NA NA 8.25M 0.00 NA%
Nevada Clean Magnesium Inc Ordinary Sha 3:01 p.m. 0.0347
 0.0024
 7.43%
0.0174 0.05 NA NA 6.36M 0.00 NA%
Nevada Copper Corp 3:51 p.m. 0.54
 0.04
 8.00%
0.44 0.84 NA -0.22 357.44M 0.00 NA%
Nevada Copper Corp Cda Ordinary Shares 2:51 p.m. 0.4081
 0.0281
 7.39%
0.344 0.6635 NA -0.22 270.14M 0.00 NA%
New Millennium Iron CO 11:43 a.m. 0.055  UNCH  0.0% 0.05 0.135 NA -0.2 9.96M 0.00 NA%
New Millennium Iron Corp Ordinary Shares 9:30 a.m. 0.0487
 0.0037
 8.22%
0.045 0.1042 NA -0.2 8.82M 0.00 NA%
New Pacific Metals Cor 12:15 p.m. 1.55  UNCH  0.0% 1.21 1.70 NA -0.04 205.18M 0.00 NA%
New Pacific Metals Corp Ordinary Shares 10:50 a.m. 1.1901
 0.0001
 0.01%
0.97 1.29 NA -0.04 157.54M 0.00 NA%
Nickel Creek Platinum 3:54 p.m. 0.135
 0.005
 3.85%
0.12 0.35 NA -0.01 31.94M 0.00 NA%
Nickel Creek Platinum Corp Common Share 3:27 p.m. 0.1042
 0.0002
 0.19%
0.0925 0.296 NA -0.01 24.65M 0.00 NA%
Niocan Inc 3:02 p.m. 0.27
 0.03
 12.50%
0.06 0.325 NA -0.02 7.01M 0.00 NA%
Niocan Inc Ordinary Shares 1:28 p.m. 0.182
 0.001
 0.55%
0.05 0.2478 NA -0.02 4.73M 0.00 NA%
Noble Mineral Explorat 3:22 p.m. 0.08  UNCH  0.0% 0.06 0.18 NA NA 8.55M 0.00 NA%
Noble Mineral Exploration Inc Common SH 11:49 a.m. 0.07
 0.014
 25.00%
0.0436 0.1399 NA NA 7.48M 0.00 NA%
Northern Dynasty Minerals Ltd WT Exp Pur 2:18 p.m. 0.2329
 0.0037
 1.61%
0.2285 1.7175 NA NA 0 0.00 NA%
Northern Dynasty Minerals LTD. 3:59 p.m. 0.53
 0.005
 0.95%
0.4251 2.339 NA -0.04 165.69M 0.00 NA%
Northern Graphite Corp 3:57 p.m. 0.255
 0.02
 7.27%
0.24 0.70 NA -0.01 16.60M 0.00 NA%
Northern Graphite Corp Ordinary Shares 2:17 p.m. 0.1941
 0.0159
 7.57%
0.1853 0.5457 NA -0.01 12.64M 0.00 NA%
Nucor Corporation 4:03 p.m. 64.84  UNCH  0.0% 53.42 70.48 12.42 5.22 20.51B 0.38 2.34%
Oceanic Iron Ore Corp 10:28 a.m. 0.045
 0.005
 10.00%
0.045 0.16 NA -0.02 3.06M 0.00 NA%
Oceanic Iron Ore Corp Ordinary Shares 10:08 a.m. 0.0295
 0.0012
 3.91%
0.0295 0.1145 NA -0.02 2.01M 0.00 NA%
Olympic Steel Inc 4:00 p.m. 21.64
 0.25
 1.17%
18.10 25.84 8.23 2.63 238.22M 0.02 0.37%
Orbite Technologies IN 0/0/NA 0.035  UNCH  0.0% NA NA NA -0.02 18.01M 0.00 NA%
Orbite Technologies Inc Common Shares 3:54 p.m. 0.03  UNCH  0.0% 0.0001 0.058 NA -0.02 15.44M 0.00 NA%
Ossen Innovation CO LTD. - American Dep 9:30 a.m. 2.04
 0.02
 0.97%
1.50 6.11 2.52 0.81 6.73M 0.00 NA%
Pacific Booker Mineral 10:45 a.m. 0.93
 0.02
 2.10%
0.70 1.35 NA -0.02 13.83M 0.00 NA%
Pacific Booker Minerals Inc Canada 9:30 a.m. 0.7331
 0.0181
 2.53%
0.5921 1.0961 NA -0.02 10.90M 0.00 NA%
Pacific Iron Ore Corpo 12:16 p.m. 0.08  UNCH  0.0% 0.075 0.23 NA -0.06 0 0.00 NA%
Pancontinental Res Corp Common Shares 2:34 p.m. 0.049
 0.002
 4.25%
0.014 0.0669 NA NA 6.94M 0.00 NA%
Pancontinental Resourc 3:23 p.m. 0.06  UNCH  0.0% 0.02 0.09 NA NA 8.49M 0.00 NA%
Philippine Metals Inc 9:30 a.m. 0.065  UNCH  0.0% 0.055 0.15 NA NA 675320 0.00 NA%
Phillippine Metals Inc Ordinary Shares 1:12 p.m. 0.0432
 0.04
 1250.00%
0.0032 0.1058 NA NA 448828 0.00 NA%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 0.874
 0.0095
 1.07%
0.58 1.36 NA -0.03 280.17M 0.00 NA%
Posco 4:02 p.m. 67.01  UNCH  0.0% 63.79 93.12 7.87 8.51 21.44B 0.3311 1.98%
Pure Nickel Inc 2:19 p.m. 0.015
 0.005
 25.00%
0.015 0.05 1.50 0.01 1.02M 0.00 NA%
Pure Nickel Inc Common Shares Canada 9:30 a.m. 0.0167
 0.0054
 47.79%
0.0085 0.0409 1.67 0.01 1.14M 0.00 NA%
Red Tiger Mng Inc Ordinary Shares Cana 10:08 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.16 14445 0.00 NA%
Reliance Steel & Aluminum CO DE 4:02 p.m. 87.73
 1.50
 1.74%
72.69 97.41 8.07 10.87 6.35B 0.50 2.28%
Reto Eco-solutions Inchares 4:00 p.m. 4.56
 0.16
 3.64%
3.13 12.75 16.89 0.27 103.79M 0.00 NA%
Ryerson Holding Corporation 4:02 p.m. 11.25  UNCH  0.0% 7.85 12.95 14.24 0.79 419.58M 0.00 NA%
Sama Resources Inc Res 3:46 p.m. 0.25
 0.02
 7.41%
0.15 0.50 1.92 0.13 47.02M 0.00 NA%
Sama Resources INC/RESSOURCES Sama Inc 3:10 p.m. 0.1895
 0.0095
 4.77%
0.1673 0.405 1.46 0.13 35.64M 0.00 NA%
Saturn Oil & Gas Inc Common Shares 11:22 a.m. 0.193
 0.0068
 3.40%
0.092 0.1998 NA NA 33.80M 0.00 NA%
Saturn Oil and Gas Inc 3:08 p.m. 0.26  UNCH  0.0% 0.09 0.26 NA NA 45.53M 0.00 NA%
Schnitzer Steel Industries Inc - Class 4:00 p.m. 27.90
 1.15
 4.30%
25 38.85 6.92 4.03 746.30M 0.1875 2.69%
Scozinc Mining Ltd 12:24 p.m. 0.74
 0.06
 8.82%
0.57 1.75 NA -0.39 3.90M 0.00 NA%
Scozinc Mng Ltd Common Shares 1:42 p.m. 0.652
 0.091
 12.25%
0.652 1.3266 NA -0.39 3.43M 0.00 NA%
Searchlight Res Inc 2:37 p.m. 0.0297
 0.002
 6.31%
0.0102 0.179 NA NA 680365 0.00 NA%
Searchlight Resources 2:37 p.m. 0.04
 0.005
 11.11%
0.03 0.23 NA NA 916316 0.00 NA%
Sherritt Intl RV 3:59 p.m. 0.84  UNCH  0.0% 0.77 1.87 0.54 1.57 333.66M 0.01 NA%
Silver Bull Resources 3:59 p.m. 0.13
 0.005
 4.00%
0.10 0.29 NA -0.01 23.13M 0.00 NA%
Silver Bull Resources Inc 3:55 p.m. 0.098  UNCH  0.0% 0.0776 0.234 NA -0.01 17.43M 0.00 NA%
Sprott Resource Hldgs Inc Common Shares 2:30 p.m. 1.1312
 0.0126
 1.10%
0.91 3 NA -0.6 38.56M 0.00 NA%
Sprott Resource Holdin 4:00 p.m. 1.51
 0.04
 2.58%
1.40 3.40 NA -0.6 51.47M 0.00 NA%
Steel Dynamics Inc 4:00 p.m. 47.20  UNCH  0.0% 32.36 52.095 10.70 4.41 11.08B 0.1875 1.59%
Stockport Exploration 2:13 p.m. 0.025  UNCH  0.0% NA NA NA -0.02 2.22M 0.00 NA%
Stockport Exploration Inc Common Shares 12:18 p.m. 0.01  UNCH  0.0% 0.0002 0.025 NA -0.02 886531 0.00 NA%
Strategic Metals Ltd 2:50 p.m. 0.375
 0.005
 1.32%
0.345 0.52 NA -0.03 33.53M 0.00 NA%
Strategic Metals Ltd Ordinary Shares 3:27 p.m. 0.30
 0.004
 1.35%
0.2601 0.4263 NA -0.03 26.83M 0.00 NA%
Synalloy Corporation 4:00 p.m. 22.45
 0.25
 1.13%
11.05 24.80 27.38 0.82 197.61M 0.13 0.58%
Taseko Mines LTD. 4:00 p.m. 0.747  UNCH  0.0% 0.6801 2.458 NA -0.04 170.59M 0.00 NA%
Ternium S.A. Ternium S.A. American Depos 4:03 p.m. 29.44  UNCH  0.0% 25.52 42.4262 5.41 5.44 5.78B 1.10 3.74%
Terreno Resources Corp 3:56 p.m. 0.035  UNCH  0.0% 0.035 0.18 NA NA 393243 0.00 NA%
Themac Resources Group 9:42 a.m. 0.055  UNCH  0.0% 0.03 0.10 NA -0.13 4.37M 0.00 NA%
Themac Resources Group Ltd Ordinary 11:02 a.m. 0.04
 0.01
 20.00%
0.0286 0.08 NA -0.13 3.18M 0.00 NA%
Tinka Resources Ltd 3:29 p.m. 0.37  UNCH  0.0% 0.36 0.87 NA -0.01 97.15M 0.00 NA%
Tinka Resources Ltd Ordinary Shares Can 3:49 p.m. 0.28
 0.01
 3.45%
0.2776 0.75 NA -0.01 73.52M 0.00 NA%
Titanium Corporation I 1:39 p.m. 0.78
 0.05
 6.02%
0.70 1.50 NA -0.04 64.02M 0.00 NA%
Titanium Corporation Inc Titanium Corpor 9:32 a.m. 0.6281
 0.0039
 0.62%
0.537 1.2109 NA -0.04 51.55M 0.00 NA%
Toachi Mining Inc 3:23 p.m. 0.10  UNCH  0.0% 0.095 0.38 NA -0.12 8.12M 0.00 NA%
Toachi Mng Inc Ordinary Shares Canada 3:51 p.m. 0.08
 0.0297
 27.07%
0.08 0.1966 NA -0.12 6.49M 0.00 NA%
Tree Island Steel Ltd 2:37 p.m. 2.82
 0.02
 0.70%
2.01 3.66 NA -0.01 82.68M 0.02 2.84%
Tree Island Steel LTD. Ordinary Shares 9:45 a.m. 2.05
 0.079
 4.01%
1.672 2.7196 NA -0.01 60.10M 0.0155 3.02%
Trevali Mining Corp Common Shares Cana 12:16 p.m. 0.5561
 0.0012
 0.22%
0.454 1.37 5.06 0.11 462.21M 0.00 NA%
Trevali Mining Corpora 4:00 p.m. 0.73  UNCH  0.0% 0.59 1.75 6.64 0.11 606.75M 0.00 NA%
Trigon Metals Inc 3:06 p.m. 0.10  UNCH  0.0% 0.09 0.49 NA NA 2.70M 0.00 NA%
Trigon Metals Inc Ordinary Shares 9:33 a.m. 0.128
 0.0012
 0.93%
0.128 0.3448 NA NA 3.45M 0.00 NA%
Trilogy Metals Inc 3:59 p.m. 1.91  UNCH  0.0% 0.69 2.02 NA -0.21 251.21M 0.00 NA%
Trilogy Metals Inc 12:08 p.m. 2.45
 0.05
 2.08%
0.89 2.62 NA -0.21 322.24M 0.00 NA%
United States Steel Corporation 4:00 p.m. 29.85  UNCH  0.0% 23.16 47.64 9.85 3.03 5.29B 0.05 0.67%
Vale S.A. American Depositary Shares Eac 4:02 p.m. 14.22  UNCH  0.0% 9.53 15.24 13.94 1.02 12.61B 0.35 4.92%
Vedanta Ltd American Depositary Shar 4:02 p.m. 12.93
 0.08
 0.62%
11.58 21.99 10.10 1.28 12.02B 1.305 20.19%
Verde Agritech Plc 3:47 p.m. 0.64  UNCH  0.0% 0.39 1.26 NA NA 25.90M 0.00 NA%
Verde Agritech Plc Ordinary Shares 3:17 p.m. 0.4824
 0.0206
 4.09%
0.3188 0.92 NA NA 19.53M 0.00 NA%
Victory Resources Corp 10:56 a.m. 0.175
 0.015
 7.89%
0.005 0.65 NA NA 2.40M 0.00 NA%
Victory Resources Corporation Ordinary S 9:30 a.m. 0.1125
 0.0366
 24.55%
0.005 0.19 NA NA 1.55M 0.00 NA%
Voltaic Minerals Corp 3:43 p.m. 0.19
 0.01
 5.56%
0.165 0.90 NA NA 2.60M 0.00 NA%
Voltaic Minerals Corp Ordinary Shares 9:30 a.m. 0.151
 0.003
 2.03%
0.1134 0.566 NA NA 2.06M 0.00 NA%
Wallbridge Mining CO Ltd Ordinary Shares 3:59 p.m. 0.1374
 0.0276
 25.14%
0.042 0.1449 NA -0.01 44.53M 0.00 NA%
Wallbridge Mining Comp 4:00 p.m. 0.17
 0.03
 21.43%
0.055 0.185 NA -0.01 55.09M 0.00 NA%
Westcot Ventures Corp 11:01 a.m. 0.69
 0.24
 53.33%
0.225 1.09 NA NA 12.21M 0.00 NA%
Western Res Corp Ordinary Shares Canada 11:06 a.m. 0.251
 0.0049
 1.92%
0.251 0.3669 NA -0.01 23.45M 0.00 NA%
Western Resources Corp 3:29 p.m. 0.315
 0.015
 4.54%
0.31 0.58 NA -0.01 29.43M 0.00 NA%
Worthington Industries Inc 4:02 p.m. 45.92  UNCH  0.0% 39.52 51.58 14.86 3.09 2.73B 0.23 2.00%
Zincore Metals Inc 12:33 p.m. 0.06
 0.005
 7.69%
0.03 0.35 NA -0.03 498408 0.00 NA%
Zincore Metals Inc Common Shares 10:46 a.m. 0.0573
 0.0093
 19.38%
0.04 0.252 NA -0.03 475980 0.00 NA%

NONPRECIOUS METALS — Related News

9/20 - 8:09 AM   - Maxtech Announces Letter of Interest to Purchase American Strategic Metals Lost Sheep Fluorspar Project and Lost Sheep Mine Adding to Utah Footprint
9/19 - 6:11 PM   - Maverix Metals Comments on Recent Gold Discoveries Made by RNC Minerals at the Beta Hunt Mine
9/19 - 9:41 AM   - Orvana to Attend Precious Metals Summit & Denver Gold Forum; and Provides Summary of Growth Initiatives
9/19 - 9:39 AM   - Orvana to Attend Precious Metals Summit & Denver Gold Forum; and Provides Summary of Growth Initiatives
9/19 - 8:01 AM   - Asia Metals Inc. To Finalize $34 Million Joint Venture Agreement
9/19 - 5:15 AM   - NanoSteel Launches Formetrix, Inc.,' to Commercialize Additive Manufacturing Metals
9/17 - 9:31 AM   - Commodities Fell due to Rising Agricultural Supplies and Sluggish Demand for Base Metals
9/17 - 6:06 AM   - Superior Gold Inc. to Present at Precious Metals Summit in Colorado
9/17 - 6:01 AM   - Superior Gold Inc. to Present at Precious Metals Summit in Colorado
9/13 - 3:51 PM   - Sage Metals Acquires Trident Components
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.