ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: KO, BA

Fri, 24 May 14:17:08 GMT
Thursday's ETF with Unusual Volume: GNR

Thu, 23 May 16:27:12 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NONPRECIOUS METALS — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Anglo Bomarc Mines Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Orbite Technologies IN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5N Plus Inc 4:00 p.m. 2.81
 0.06
 2.09%
2.65 3.83 12.22 0.23 236.73M 0.00 NA%
5N Plus Inc Common Canada 9:38 a.m. 2.11
 0.01
 0.47%
2.065 2.7104 9.17 0.23 177.76M 0.00 NA%
Adex Mining Corp Ordinary Shares 3:07 p.m. 0.016
 0.0087
 119.18%
0.001 0.016 NA -0.02 10.84M 0.00 NA%
Adex Mining Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.02 6.77M 0.00 NA%
Adf Group Inc Sub Vtg Shs Canada 11:31 a.m. 0.8816
 0.0716
 8.84%
0.7449 1.362 NA -0.01 16.13M 0.0074 1.68%
Adf Group Inc SV 3:20 p.m. 1.30
 0.02
 1.56%
0.94 1.90 NA -0.01 23.78M 0.01 1.54%
Affinity Metals Corp 1:18 p.m. 0.07  UNCH  0.0% 0.055 0.145 NA NA 1.75M 0.00 NA%
Affinity Metals Corp Common Shares 12:22 p.m. 0.0378
 0.0183
 32.62%
0.0378 0.0673 NA NA 942597 0.00 NA%
African Metals Corporation Ordinary Shar 12:58 p.m. 0.037
 0.0027
 6.80%
0.037 0.037 NA -1.2 519431 0.00 NA%
Aftermath Silver Ltd 2:59 p.m. 0.08
 0.005
 6.67%
0.05 0.20 NA NA 532407 0.00 NA%
Aftermath Silver Ltd Ordinary Shares 3:01 p.m. 0.0645
 0.0015
 2.27%
0.0477 0.1405 NA NA 429253 0.00 NA%
Aguia Resources Limite 12:11 p.m. 0.105  UNCH  0.0% 0.075 0.225 NA NA 0 0.00 NA%
AK Steel Holding Corporation 4:02 p.m. 1.99
 0.15
 7.01%
1.99 5.40 4.06 0.49 629.52M 0.05 NA%
Alderon Iron Ore Corp 3:51 p.m. 0.30  UNCH  0.0% 0.22 0.495 NA -0.03 41.48M 0.00 NA%
Alderon Iron Ore Corp Ordinary Shares 1:30 p.m. 0.247
 0.01
 3.89%
0.15 0.347 NA -0.03 34.16M 0.00 NA%
Alianza Minerals Ltd 10:23 a.m. 0.045
 0.005
 10.00%
0.04 0.12 NA NA 2.72M 0.00 NA%
Alianza Minerals Ltd Common Shares 12:07 p.m. 0.034  UNCH  0.0% 0.03 0.0884 NA NA 2.06M 0.00 NA%
Allegheny Technologies Incorporated 4:02 p.m. 22
 0.21
 0.96%
20.84 30.18 16.79 1.31 2.77B 0.08 NA%
Altius Minerals Corp Ordinary Shares CA 3:52 p.m. 9.0541
 0.0259
 0.28%
7.31 11.01 301.80 0.03 388.07M 0.0371 1.64%
Altius Minerals Corpor 4:00 p.m. 12.15
 0.11
 0.90%
10.04 14.21 405.00 0.03 520.77M 0.05 1.65%
Aluminum Corporation of China Ltd AM 4:02 p.m. 8.44
 0.09
 1.05%
7.45 13.59 28.13 0.3 5.75B 0.0219 NA%
American Manganese Inc 3:59 p.m. 0.145  UNCH  0.0% 0.13 0.235 NA NA 25.63M 0.00 NA%
American Manganese Inc Ordinary Shares 9:30 a.m. 0.1067
 0.0013
 1.20%
0.0991 0.1804 NA NA 18.86M 0.00 NA%
American Resources Corporation - Class A 3:59 p.m. 3.51
 0.0327
 0.92%
1 14 NA -3.69 81.84M 0.00 NA%
Amerigo Resources LTD. 3:59 p.m. 0.67
 0.01
 1.47%
0.66 1.21 8.38 0.08 119.24M 0.01 NA%
Amerigo Resources LTD. Ordinary Shares 3:47 p.m. 0.5085
 0.0085
 1.70%
0.4928 0.9234 6.36 0.08 90.49M 0.0074 NA%
Anglo Bomarc Mines Ltd Ordinary Shares 9:31 a.m. 0.0001
 0.0923
 99.89%
0.0001 0.0924 NA NA 6450 0.00 NA%
Arcelor Mittal NY Registry Shares New 4:02 p.m. 15.85
 0.15
 0.95%
15.52 35.13 3.69 4.29 16.00B 0.20 1.26%
Arconic Inc 4:02 p.m. 22.25
 0.04
 0.18%
15.63 23.60 16.01 1.39 9.98B 0.02 0.36%
Arrowstar Resources LT 3:41 p.m. 0.12
 0.04
 50.00%
0.05 0.12 NA -0.01 2.75M 0.00 NA%
Arrowstar Resources Ltd Common Shares 12:46 p.m. 0.001
 0.089
 98.89%
0.001 0.09 NA -0.01 22925 0.00 NA%
Asiabasemetals Inc 1:55 p.m. 0.30  UNCH  0.0% 0.12 0.40 NA -0.01 12.03M 0.00 NA%
Asiabasemetals Inc Common Shares 1:17 p.m. 0.20  UNCH  0.0% 0.20 0.20 NA -0.02 8.02M 0.00 NA%
Asian Mineral Res Ltd Common Shares 11:39 a.m. 0.007  UNCH  0.0% 0.007 1.46 0.00 2.85 61225 0.00 NA%
Asian Mineral Resource 10:57 a.m. 0.12  UNCH  0.0% 0.12 3 0.04 2.85 1.05M 0.00 NA%
Atalaya Mining Plc 9:30 a.m. 3.83
 0.33
 9.43%
2.88 4.65 NA NA 0 0.00 NA%
Aurcana Corp Common Shares 3:12 p.m. 0.2097
 0.0357
 20.52%
0.06 1.25 NA NA 24.39M 0.00 NA%
Aurcana Corporation 9:30 a.m. 0.285
 0.01
 3.64%
0.21 1.15 NA NA 33.15M 0.00 NA%
Avalon Advanced Materi 3:59 p.m. 0.07
 0.005
 7.69%
0.045 0.115 NA -0.03 20.01M 0.00 NA%
Avalon Advanced Materials Inc Ordinary 3:49 p.m. 0.0599
 0.0109
 22.25%
0.0287 0.0927 NA -0.03 17.12M 0.00 NA%
Bcm Resources Corporat 2:25 p.m. 0.085
 0.01
 10.53%
0.08 0.26 NA NA 3.28M 0.00 NA%
Bcm Resources Corporation Ordinary Share 10:57 a.m. 0.0641
 0.0258
 28.70%
0.0641 0.1919 NA NA 2.47M 0.00 NA%
BE RES. Inc Ordinary Shares United Sta 10:31 a.m. 0.02
 0.0038
 15.97%
0.0074 0.0476 NA NA 387152 0.00 NA%
BE Resources Inc 2:38 p.m. 0.05
 0.01
 25.00%
0.015 0.07 NA NA 0 0.00 NA%
Bhp Group Ltd American Depositary SH 4:02 p.m. 52.48
 1.20
 2.34%
43.189 57.25 29.82 1.76 132.70B 1.10 4.19%
Camrova Resources Inc 12:52 p.m. 0.065  UNCH  0.0% 0.06 0.105 NA -0.01 1.50M 0.00 NA%
Camrova Resources Inc Ordinary Shares 1:34 p.m. 0.0037
 0.0002
 5.71%
0.003 0.0796 NA -0.01 85144 0.00 NA%
Canadian International 9:30 a.m. 0.015
 0.005
 25.00%
0.015 0.05 NA NA 322952 0.00 NA%
Canadian Intl Pharma Corp Ordinary Share 10:29 a.m. 0.018
 0.012
 40.00%
0.018 0.04 NA NA 387543 0.00 NA%
Canaf Investments Inc 9:30 a.m. 0.065
 0.01
 18.18%
0.045 0.14 NA NA 3.08M 0.00 NA%
Canaf Invts Inc Ordinary Shares 3:04 p.m. 0.05
 0.01
 25.00%
0.04 0.0903 NA NA 2.37M 0.00 NA%
Canex Metals Inc 3:07 p.m. 0.06
 0.005
 9.09%
0.03 0.07 NA NA 1.43M 0.00 NA%
Canex Metals Inc Ordinary Shares 1:40 p.m. 0.024
 0.0041
 14.59%
0.02 0.04 NA NA 570394 0.00 NA%
Canickel Mining Limite 12:33 p.m. 0.065  UNCH  0.0% 0.055 0.155 NA -0.35 2.44M 0.00 NA%
Canickel Mining LTD. Ordinary Shares CA 10:40 a.m. 0.039  UNCH  0.0% 0.03 0.09 NA -0.35 1.46M 0.00 NA%
Capstone Mining Corp 3:45 p.m. 0.55  UNCH  0.0% 0.48 1.28 18.33 0.03 219.78M 0.00 NA%
Capstone Mining Corp Ordinary Shares CA 11:00 a.m. 0.41
 0.0043
 1.06%
0.36 0.9989 13.67 0.03 163.84M 0.00 NA%
Cardero Resource Corp 2:02 p.m. 0.04  UNCH  0.0% 0.035 0.15 NA -0.05 2.96M 0.00 NA%
Cardero Resource Corporation Ordinary SH 11:46 a.m. 0.024  UNCH  0.0% 0.024 0.1165 NA -0.05 1.77M 0.00 NA%
Carpenter Technology Corporation 4:02 p.m. 43.01
 0.26
 0.61%
32.7725 61.49 12.99 3.31 2.04B 0.20 1.86%
Century Aluminum Company 4:00 p.m. 6.03
 0.02
 0.33%
5.94 18.69 NA -1.16 535.52M 0.00 NA%
Century Global Commodi 2:17 p.m. 0.22
 0.06
 37.50%
0.11 0.22 NA NA 0 0.00 NA%
Century Global Commodities Corp Common S 12:37 p.m. 0.1618
 0.0024
 1.51%
0.1267 0.17 NA -0.05 15.94M 0.00 NA%
Champion Bear Res Ltd 2:39 p.m. 0.18
 0.01
 5.26%
0.095 0.25 NA NA 9.43M 0.00 NA%
Champion Bear Res Ltd Ordinary Shares 2:13 p.m. 0.125
 0.0034
 2.80%
0.1039 0.174 NA NA 6.55M 0.00 NA%
Champion Iron Ltd 4:00 p.m. 2.65  UNCH  0.0% 0.89 2.75 22.08 0.12 1.15B 0.00 NA%
Champion Iron LTD. Ordinary Shares Aust 2:06 p.m. 1.955
 0.0314
 1.58%
0.6999 2.04 NA NA 846.50M 0.00 NA%
Cleveland-cliffs Inc 4:00 p.m. 9.31  UNCH  0.0% 7.40 13.10 2.78 3.35 2.63B 0.05 2.15%
Clydesdale Resources I 10:22 a.m. 0.035
 0.01
 40.00%
0.015 0.08 NA -0.01 124670 0.00 NA%
Colonial Coal Internat 3:25 p.m. 0.44
 0.02
 4.35%
0.21 0.65 NA -0.02 67.54M 0.00 NA%
Colonial Coal International Corp Ordinar 3:31 p.m. 0.372
 0.001
 0.27%
0.1568 0.4897 NA -0.02 57.10M 0.00 NA%
Commerce Resources Cor 3:13 p.m. 0.07
 0.005
 7.69%
0.05 0.075 NA -0.01 21.73M 0.00 NA%
Commerce Resources Corporation Commerce 3:38 p.m. 0.054
 0.0005
 0.94%
0.0353 0.0581 NA -0.01 16.77M 0.00 NA%
Commercial Metals Company 4:03 p.m. 14.71
 0.05
 0.34%
14.20 24.95 13.62 1.08 1.73B 0.12 3.26%
Companhia Siderurgica Nacional S.A. 4:02 p.m. 4.25
 0.10
 2.41%
1.91 4.60 6.75 0.63 5.87B 0.1648 3.88%
Constellium N.V. Ordinary Shares 4:02 p.m. 8.94
 0.06
 0.68%
6.26 13.35 4.73 1.89 1.22B 0.00 NA%
Copper Lake Resources 9:38 a.m. 0.02  UNCH  0.0% 0.01 0.04 NA NA 2.39M 0.00 NA%
Copper Lake Resources LTD. Ordinary Shar 3:18 p.m. 0.0072
 0.0128
 64.00%
0.0001 0.032 NA NA 860776 0.00 NA%
Copper Mountain Mining 3:57 p.m. 0.83
 0.01
 1.19%
0.65 1.45 NA -0.13 156.13M 0.00 NA%
Copper Mtn Mng Corp Common Shares Canad 3:55 p.m. 0.6227
 0.0173
 2.70%
0.48 1.12 NA -0.13 117.13M 0.00 NA%
Coro Mining Corp 3:33 p.m. 0.105  UNCH  0.0% 0.045 0.12 NA -0.04 152.82M 0.00 NA%
Coro Mining Corp Common Shares Canada 2:52 p.m. 0.0685
 0.002
 3.01%
0.023 0.0827 NA -0.04 99.69M 0.00 NA%
Covia Holdings Corporation 4:00 p.m. 3.01
 0.10
 3.44%
2.75 30 NA -2.26 395.65M 0.00 NA%
Cymat Technologes Ltd Common Shares Can 11:59 a.m. 0.2394
 0.0106
 4.24%
0.135 0.2873 NA -0.02 9.05M 0.00 NA%
Cymat Technologies Ltd 2:36 p.m. 0.32
 0.035
 12.28%
0.17 0.39 NA -0.02 12.10M 0.00 NA%
Dios Exploration Inc 1:29 p.m. 0.0439
 0.0037
 9.20%
0.0402 0.1169 NA -0.03 3.29M 0.00 NA%
Dios Exploration Inc 3:55 p.m. 0.055
 0.005
 8.33%
0.045 0.09 NA -0.03 4.12M 0.00 NA%
Erdene Resource Develo 1:53 p.m. 0.20  UNCH  0.0% 0.18 0.53 NA -0.02 34.79M 0.00 NA%
Erdene Resource Development Corporation 3:46 p.m. 0.14
 0.01
 6.67%
0.129 0.40 NA -0.02 24.35M 0.00 NA%
Eskay Mining Corp 10:51 a.m. 0.09  UNCH  0.0% 0.065 0.38 NA -0.02 10.10M 0.00 NA%
Eskay Mining Corporation Ordinary Shares 11:44 a.m. 0.077  UNCH  0.0% 0.046 0.2886 NA -0.02 8.64M 0.00 NA%
Firestone Ventures Inc 3:50 p.m. 0.06
 0.005
 9.09%
0.035 0.105 NA -0.01 3.22M 0.00 NA%
Firestone Ventures Inc Ordinary Shares 12:46 p.m. 0.038  UNCH  0.0% 0.0365 0.0828 NA -0.01 2.04M 0.00 NA%
Fission 3.0 Corp 3:01 p.m. 0.085
 0.005
 5.56%
0.08 0.295 NA -0.03 12.06M 0.00 NA%
Fission 3.0 Corp Common Shares 1:21 p.m. 0.0643
 0.0036
 5.30%
0.055 0.22 NA -0.03 9.12M 0.00 NA%
Fortune Mnrl J 3:57 p.m. 0.10
 0.005
 4.76%
0.065 0.215 5.00 0.02 34.00M 0.00 NA%
Founders Advantage Cap 3:30 p.m. 1.14
 0.01
 0.87%
0.97 2.13 NA -0.56 43.34M 0.0125 4.39%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Freedom Energy Inc 9:30 a.m. 0.025  UNCH  0.0% 0.015 0.09 NA NA 834886 0.00 NA%
Freedom Energy Inc Ordinary Shares 2:06 p.m. 0.01
 0.003
 42.86%
0.007 0.07 NA NA 333954 0.00 NA%
Friedman Industries Inc 3:59 p.m. 7.71
 0.32
 4.33%
5.97 11.47 6.48 1.19 54.04M 0.04 2.08%
Gerdau S.A. 4:02 p.m. 3.40
 0.01
 0.29%
3.28 4.71 NA NA 5.77B 0.0044 0.52%
Getty Copper Inc 11:03 a.m. 0.03  UNCH  0.0% 0.015 0.065 NA NA 3.25M 0.00 NA%
Getty Copper Inc Ordinary Shares Canada 2:01 p.m. 0.029
 0.0142
 95.95%
0.0061 0.039 NA NA 3.14M 0.00 NA%
Giga Metals Corp Common Shares 9:30 a.m. 0.1284
 0.002
 1.58%
0.115 0.2867 1.60 0.08 6.90M 0.00 NA%
Giga Metals Corporatio 3:00 p.m. 0.15
 0.015
 9.09%
0.15 0.37 1.88 0.08 8.07M 0.00 NA%
Global Hunter Corp Common Shares Canada 11:02 a.m. 0.0056
 0.0005
 9.80%
0.004 0.0056 NA -0.1 78613 0.00 NA%
Globex Mining Enterpri 3:13 p.m. 0.345
 0.005
 1.43%
0.245 0.46 17.25 0.02 17.69M 0.00 NA%
Globex Mining Enterprises Inc Ordinary 10:39 a.m. 0.279
 0.004
 1.46%
0.1873 0.3334 13.95 0.02 14.31M 0.00 NA%
Grid Metals Corp 1:40 p.m. 0.12
 0.01
 7.69%
0.045 0.205 NA -0.02 5.05M 0.00 NA%
Grid Metals Corp Ordinary Shares 1:40 p.m. 0.0915
 0.0085
 8.50%
0.04 0.1556 NA -0.02 3.85M 0.00 NA%
Group Eleven Res Corp Ordinary Shares C 12:51 p.m. 0.0409
 0.0077
 15.84%
0.0409 0.15 NA NA 1.96M 0.00 NA%
Group Eleven Resources 9:48 a.m. 0.06
 0.005
 9.09%
0.05 0.20 NA NA 2.87M 0.00 NA%
Grupo Simec S.A.B. DE C.V. American Depo 2:50 p.m. 9.25
 0.05
 0.54%
8.01 10.64 10.51 0.88 1.52B 0.00 NA%
Handa Mining Corp Ordinary Shares 3:08 p.m. 0.0172
 0.0002
 1.18%
0.009 0.05 NA NA 746900 0.00 NA%
Handa Mining Corporati 12:47 p.m. 0.025  UNCH  0.0% 0.025 0.08 NA NA 1.09M 0.00 NA%
Hannan Metals Ltd 11:25 a.m. 0.065  UNCH  0.0% 0.045 0.23 NA -0.03 3.42M 0.00 NA%
Hannan Metals LTD. Common Shares 12:43 p.m. 0.0465
 0.0125
 21.19%
0.0383 0.167 NA -0.03 2.45M 0.00 NA%
Haynes International Inc 4:00 p.m. 31.09
 0.55
 1.80%
24.695 44.10 141.32 0.22 389.11M 0.22 2.83%
Highland Copper CO Inc Ordinary Shares 1:07 p.m. 0.0482
 0.0082
 20.50%
0.0359 0.115 NA -0.02 22.80M 0.00 NA%
Highland Copper Compan 12:01 p.m. 0.065  UNCH  0.0% 0.05 0.14 NA -0.02 30.74M 0.00 NA%
Horizonte Minerals Plc 10:23 a.m. 0.035  UNCH  0.0% 0.03 0.075 NA NA 0 0.00 NA%
Ibc Advanced Alloys CO 3:28 p.m. 0.21
 0.01
 4.54%
0.17 0.36 NA NA 8.16M 0.00 NA%
Ibc Advanced Alloys Corp Common Shares 3:02 p.m. 0.145
 0.015
 9.38%
0.1251 0.2757 NA NA 5.63M 0.00 NA%
Infinito Gold Ltd Ordinary Shares Canad 12:36 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.19 12417 0.00 NA%
Itasca Cap Ltd Ordinary Shares 11:34 a.m. 0.31
 0.0157
 5.33%
0.1119 0.5379 NA -0.29 6.76M 0.15 NA%
Itasca Capital Ltd 9:43 a.m. 0.41
 0.03
 7.89%
0.155 0.72 NA -0.29 8.94M 0.00 NA%
Jasper Mining Corp Ordinary Shares Cana 11:27 a.m. 0.056
 0.0381
 40.49%
0.056 0.10 NA -0.01 922043 0.00 NA%
Jasper Mining Corporat 9:30 a.m. 0.08  UNCH  0.0% 0.07 0.20 NA -0.01 1.32M 0.00 NA%
Jourdan Resources Inc 10:13 a.m. 0.045  UNCH  0.0% 0.02 0.09 NA NA 2.63M 0.00 NA%
K2 Gold Corp Ordinary Shares Canada 3:18 p.m. 0.1423
 0.0074
 4.94%
0.114 0.256 NA -0.05 3.48M 0.00 NA%
K2 Gold Corporation 3:18 p.m. 0.17
 0.07
 29.17%
0.155 0.33 NA -0.05 4.16M 0.00 NA%
Kaiser Aluminum Corporation 4:00 p.m. 91.93
 0.75
 0.82%
83.29 119.66 16.33 5.63 1.48B 0.60 2.61%
Katanga Mining Ltd 1:26 p.m. 0.405
 0.005
 1.22%
0.36 1.55 NA -0.49 772.49M 0.00 NA%
Labrador Iron Ore Roya 4:15 p.m. 31
 0.36
 1.15%
21.93 33.81 15.42 2.01 1.98B 0.25 3.23%
Labrador Iron Ore Royalty Corp Canada 3:14 p.m. 23.0665
 0.1035
 0.45%
17.11 25.32 11.48 2.01 1.48B 0.1856 3.22%
Lithoquest Diamonds IN 12:42 p.m. 0.095
 0.005
 5.00%
0.075 0.54 NA NA 3.87M 0.00 NA%
Lithoquest Diamonds Inc Ordinary Shares 3:38 p.m. 0.08
 0.014
 21.21%
0.057 0.3937 NA NA 3.26M 0.00 NA%
Lomiko Metals Inc 3:43 p.m. 0.05  UNCH  0.0% 0.035 0.105 NA NA 3.75M 0.00 NA%
Lomiko Metals Inc Ordinary Shares 2:26 p.m. 0.037
 0.003
 7.50%
0.023 0.0666 NA NA 2.78M 0.00 NA%
Los Andes Copper Limit 1:14 p.m. 0.33
 0.03
 10.00%
0.15 0.35 NA -0.01 89.65M 0.00 NA%
Los Andes Copper Ltd Common Shares 3:36 p.m. 0.20
 0.027
 11.89%
0.14 0.27 NA -0.01 54.33M 0.00 NA%
Lundin Mining Corp 4:00 p.m. 6.23
 0.13
 2.13%
4.70 8.96 23.07 0.27 4.59B 0.03 1.93%
Lundin Mining Corporation Common Shares 3:59 p.m. 4.63
 0.12
 2.66%
3.60 6.9252 20.13 0.23 3.41B 0.0223 1.92%
Macarthur Minerals Lim 10:23 a.m. 0.085
 0.005
 6.25%
0.02 0.165 NA NA 26.95M 0.00 NA%
Macarthur Minerals Ltd Ordinary Shares 1:36 p.m. 0.067
 0.0014
 2.13%
0.0132 0.13 NA NA 21.24M 0.00 NA%
Major Drilling Grp 3:55 p.m. 4.12
 0.01
 0.24%
3.94 7.89 NA -0.15 330.84M 0.02 NA%
Margaux Resources Ltd 11:30 a.m. 0.07
 0.01
 16.67%
0.025 0.24 NA NA 9.63M 0.00 NA%
Margaux Resources Ltd Ordinary Shares C 9:30 a.m. 0.0372
 0.0038
 9.27%
0.01 0.1686 NA NA 3.01M 0.00 NA%
Mbmi Resources Inc 11:47 a.m. 0.015  UNCH  0.0% 0.015 0.07 NA -0.04 0 0.00 NA%
Mbmi Resources Inc Ordinary Shares 2:40 p.m. 0.007
 0.0021
 23.08%
0.006 1 NA -0.04 0 0.00 NA%
Mechel Pao American Depositary Shares E 3:59 p.m. 1.95
 0.04
 2.09%
1.81 3.68 2.29 0.85 487.04M 0.2531 12.98%
Megastar Development C 1:35 p.m. 0.08
 0.005
 5.88%
0.035 0.105 NA NA 2.44M 0.00 NA%
Melkior Resources Inc 3:33 p.m. 0.035  UNCH  0.0% 0.035 0.13 NA NA 6.78M 0.00 NA%
Mesabi Trust 4:02 p.m. 30.04
 0.62
 2.11%
22.88 32.6755 8.66 3.47 394.13M 0.89 11.85%
Minera Alamos Inc 2:21 p.m. 0.10
 0.002
 1.96%
0.085 0.145 NA -0.12 32.02M 0.00 NA%
Minera Alamos Inc Ordinary Shares Cana 1:06 p.m. 0.0783
 0.0049
 6.68%
0.056 0.1163 NA -0.12 25.07M 0.00 NA%
Mineral Hill Industrie 11:22 a.m. 0.15
 0.02
 11.77%
0.09 0.27 NA NA 2.76M 0.00 NA%
Mineral Hill Industries LTD. Ordinary SH 11:22 a.m. 0.12
 0.01
 7.69%
0.12 0.1906 NA NA 2.21M 0.00 NA%
ML Gold Corp 3:59 p.m. 0.60
 0.01
 1.69%
0.115 1.35 NA NA 6.45M 0.00 NA%
ML Gold Corp Ordinary Shares 9:48 a.m. 0.40
 0.0029
 0.73%
0.0701 0.90 NA NA 4.30M 0.00 NA%
Montero Mining and Exp 3:20 p.m. 0.06  UNCH  0.0% 0.055 0.255 NA NA 1.31M 0.00 NA%
Montero Mining Common Shares 10:00 a.m. 0.06
 0.0185
 23.57%
0.06 0.1949 NA NA 1.31M 0.00 NA%
Morien Resources Corp 11:26 a.m. 0.50  UNCH  0.0% 0.415 0.61 NA NA 26.90M 0.0025 2.00%
Morien Resources Corp Common Shares 3:33 p.m. 0.3893
 0.0093
 2.45%
0.2996 0.4721 NA NA 20.94M 0.0025 1.91%
NA 12/28 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.04  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Copper Corp 3:59 p.m. 0.375
 0.005
 1.32%
0.33 0.72 NA -0.05 285.73M 0.00 NA%
Nevada Copper Corp Cda Ordinary Shares 3:43 p.m. 0.289
 0.0051
 1.80%
0.24 0.542 NA -0.05 220.20M 0.00 NA%
New Millennium Iron CO 3:59 p.m. 0.07
 0.005
 6.67%
0.04 0.11 NA -0.21 12.67M 0.00 NA%
New Millennium Iron Corp Ordinary Shares 11:21 a.m. 0.046
 0.0005
 1.10%
0.0265 0.0809 NA -0.21 8.33M 0.00 NA%
New Pacific Metals Cor 3:15 p.m. 2.04
 0.13
 5.99%
1.18 2.51 NA -0.01 271.18M 0.00 NA%
New Pacific Metals Corp Ordinary Shares 3:00 p.m. 1.51
 0.10
 6.21%
0.8564 1.89 NA -0.01 200.73M 0.00 NA%
Nickel Creek Platinum 9:30 a.m. 0.035
 0.005
 12.50%
0.03 0.28 NA -0.14 7.10M 0.00 NA%
Nickel Creek Platinum Corp Common Share 3:50 p.m. 0.033
 0.0063
 23.60%
0.019 0.21 NA -0.14 6.69M 0.00 NA%
Niocan Inc 3:30 p.m. 0.14
 0.01
 7.69%
0.06 0.36 NA -0.03 3.64M 0.00 NA%
Niocan Inc Ordinary Shares 10:49 a.m. 0.1589  UNCH  0.0% 0.05 0.2478 NA -0.03 4.13M 0.00 NA%
Noble Mineral Explorat 2:08 p.m. 0.08
 0.01
 11.11%
0.06 0.175 NA NA 10.00M 0.00 NA%
Noble Mineral Exploration Inc Common SH 12:46 p.m. 0.0613
 0.0004
 0.65%
0.0436 0.1295 NA NA 7.67M 0.00 NA%
Northern Dynasty Minerals Ltd WT Exp Pur 3:53 p.m. 0.30
 0.10
 50.00%
0.16 0.54 NA NA 0 0.00 NA%
Northern Dynasty Minerals LTD. 3:59 p.m. 0.4947
 0.0003
 0.06%
0.4225 1.12 NA -0.05 170.98M 0.00 NA%
Northern Graphite Corp 12:52 p.m. 0.15
 0.01
 7.14%
0.135 0.445 NA -0.01 9.77M 0.00 NA%
Northern Graphite Corp Ordinary Shares 1:24 p.m. 0.11  UNCH  0.0% 0.0911 0.3425 NA -0.01 7.16M 0.00 NA%
Nucor Corporation 4:01 p.m. 51.16
 0.23
 0.45%
49.79 68.84 6.43 7.96 15.59B 0.40 3.13%
Oceanic Iron Ore Corp 1:20 p.m. 0.10
 0.025
 33.33%
0.04 0.145 NA -0.01 6.91M 0.00 NA%
Oceanic Iron Ore Corp Ordinary Shares 3:11 p.m. 0.0585
 0.0253
 76.20%
0.0295 0.0585 NA -0.01 4.04M 0.00 NA%
Olympic Steel Inc 4:00 p.m. 13.12
 0.23
 1.72%
13.08 24.23 5.31 2.47 144.38M 0.02 0.61%
Orbite Technologies Inc Common Shares 2:44 p.m. 0.10
 0.073
 270.37%
0.0001 0.165 NA -0.02 51.46M 0.00 NA%
Ossen Innovation CO LTD. - American Dep 4:00 p.m. 1.90  UNCH  0.0% 1.06 3.97 1.41 1.35 12.53M 0.00 NA%
Pacific Booker Mineral 2:46 p.m. 3.72
 0.13
 3.62%
0.65 4.10 NA -0.02 61.18M 0.00 NA%
Pacific Booker Minerals Inc Canada 2:36 p.m. 2.90
 0.05
 1.75%
0.499 3.10 NA -0.02 47.70M 0.00 NA%
Pacific Iron Ore Corpo 9:30 a.m. 0.065
 0.005
 8.33%
0.06 0.11 NA -0.06 0 0.00 NA%
Pancontinental Res Corp Common Shares 12:31 p.m. 0.015
 0.004
 36.36%
0.011 0.066 NA -0.01 2.47M 0.00 NA%
Pancontinental Resourc 1:54 p.m. 0.035
 0.005
 16.67%
0.02 0.09 NA -0.01 5.77M 0.00 NA%
Philippine Metals Inc 1:38 p.m. 0.08
 0.025
 23.81%
0.035 0.135 NA NA 1.32M 0.00 NA%
Phillippine Metals Inc Ordinary Shares 9:30 a.m. 0.04
 0.0147
 58.10%
0.0253 0.0726 NA NA 657876 0.00 NA%
Polymet Mining Corporation Ordinary Shar 3:56 p.m. 0.50
 0.001
 0.20%
0.46 1.25 NA -0.05 161.08M 0.00 NA%
Posco 4:02 p.m. 47.98
 0.52
 1.10%
46.89 87.15 5.28 9.09 15.38B 1.0988 9.16%
Pure Nickel Inc 3:55 p.m. 0.035
 0.005
 16.67%
0.01 0.04 NA -0.01 2.39M 0.00 NA%
Pure Nickel Inc Common Shares Canada 12:44 p.m. 0.0234
 0.0033
 16.42%
0.0041 0.0292 NA -0.01 1.59M 0.00 NA%
Reliance Steel & Aluminum CO DE 4:02 p.m. 84.97
 0.12
 0.14%
68.62 97.41 9.23 9.21 5.71B 0.55 2.59%
Reto Eco-solutions Inchares 1:38 p.m. 1.745
 0.005
 0.29%
1.0754 5.98 7.27 0.24 39.72M 0.00 NA%
Ryerson Holding Corporation 4:02 p.m. 9.09
 0.17
 1.84%
5.99 12.95 3.23 2.81 343.45M 0.00 NA%
Sama Resources Inc Res 2:24 p.m. 0.315
 0.015
 5.00%
0.22 0.435 2.42 0.13 60.16M 0.00 NA%
Sama Resources INC/RESSOURCES Sama Inc 12:14 p.m. 0.2141
 0.0095
 4.25%
0.1667 0.3278 1.65 0.13 40.89M 0.00 NA%
Saturn Oil & Gas Inc Common Shares 2:09 p.m. 0.094
 0.0092
 8.91%
0.092 0.229 NA NA 22.03M 0.00 NA%
Saturn Oil and Gas Inc 1:40 p.m. 0.14  UNCH  0.0% 0.105 0.30 NA NA 32.82M 0.00 NA%
Schnitzer Steel Industries Inc - Class 4:00 p.m. 22.32
 0.10
 0.45%
20.94 37.95 5.04 4.43 593.19M 0.1875 3.36%
Scozinc Mining Ltd 3:51 p.m. 0.43
 0.04
 8.51%
0.39 1.10 NA -0.38 2.74M 0.00 NA%
Scozinc Mng Ltd Common Shares 12:39 p.m. 0.373
 0.043
 13.03%
0.30 0.966 NA -0.38 2.37M 0.00 NA%
Searchlight Res Inc 12:40 p.m. 0.01
 0.0097
 49.24%
0.01 0.0617 NA NA 249329 0.00 NA%
Searchlight Resources 3:15 p.m. 0.025  UNCH  0.0% 0.02 0.08 NA NA 623323 0.00 NA%
Sherritt Intl RV 3:46 p.m. 0.185  UNCH  0.0% 0.18 1.32 NA -0.21 73.50M 0.01 NA%
Shine Minerals Corp 2:02 p.m. 0.06  UNCH  0.0% 0.04 0.15 NA NA 2.28M 0.00 NA%
Shine Minerals Corp Common Shares 10:35 a.m. 0.0415
 0.0045
 12.16%
0.037 0.098 NA NA 1.57M 0.00 NA%
Silver Bull Resources 3:57 p.m. 0.10
 0.005
 5.26%
0.09 0.21 NA -0.02 17.79M 0.00 NA%
Silver Bull Resources Inc 12:39 p.m. 0.073
 0.0018
 2.41%
0.072 0.16 NA -0.02 12.99M 0.00 NA%
Solitario Zinc Corp 3:29 p.m. 0.3593
 0.0013
 0.36%
0.19 0.54 NA -0.06 20.89M 0.00 NA%
Sprott Resource Hldgs Inc Common Shares 3:36 p.m. 1.10  UNCH  0.0% 0.70 2 NA -1.16 37.49M 0.00 NA%
Sprott Resource Holdin 2:10 p.m. 1.49  UNCH  0.0% 1 2.70 NA -1.16 50.78M 0.00 NA%
Steel Dynamics Inc 4:00 p.m. 27.15
 0.05
 0.18%
26.855 51.69 5.12 5.3 6.03B 0.24 3.54%
Strategic Metals Ltd 1:46 p.m. 0.285
 0.015
 5.00%
0.28 0.475 NA -0.09 25.49M 0.00 NA%
Strategic Metals Ltd Ordinary Shares 1:46 p.m. 0.2102
 0.0018
 0.85%
0.206 0.366 NA -0.09 18.80M 0.00 NA%
Synalloy Corporation 4:00 p.m. 19.43
 0.31
 1.62%
12.45 24.80 13.13 1.48 174.19M 0.25 1.29%
Taseko Mines LTD. 3:57 p.m. 0.5128
 0.0003
 0.06%
0.435 1.40 NA -0.16 126.13M 0.00 NA%
Ternium S.A. Ternium S.A. American Depos 4:04 p.m. 25.09
 0.05
 0.20%
23.68 39.17 3.55 7.06 4.93B 1.20 4.78%
Terreno Resources Corp 2:41 p.m. 0.03
 0.005
 14.29%
0.02 0.05 NA NA 337065 0.00 NA%
Themac Resources Group 10:53 a.m. 0.055
 0.005
 8.33%
0.03 0.085 NA -0.12 4.37M 0.00 NA%
Themac Resources Group Ltd Ordinary 9:39 a.m. 0.04
 0.0031
 8.40%
0.032 0.064 NA -0.12 3.18M 0.00 NA%
Tinka Resources Ltd 3:25 p.m. 0.30
 0.005
 1.69%
0.29 0.58 NA -0.01 79.38M 0.00 NA%
Tinka Resources Ltd Ordinary Shares Can 3:40 p.m. 0.225
 0.005
 2.27%
0.22 0.451 NA -0.01 59.54M 0.00 NA%
Titanium Corporation I 2:33 p.m. 0.76  UNCH  0.0% 0.47 1.20 NA -0.09 62.38M 0.00 NA%
Titanium Corporation Inc Titanium Corpor 10:53 a.m. 0.49
 0.0278
 5.37%
0.356 0.7368 NA -0.09 40.22M 0.00 NA%
Toachi Mining Inc 3:18 p.m. 0.045  UNCH  0.0% 0.04 0.195 NA -0.07 2.75M 0.00 NA%
Toachi Mng Inc Ordinary Shares Canada 9:30 a.m. 0.0494
 0.0014
 2.76%
0.0494 0.151 NA -0.07 3.02M 0.00 NA%
Tree Island Steel Ltd 3:27 p.m. 2.26
 0.02
 0.88%
1.88 3.50 25.11 0.09 65.85M 0.02 3.54%
Tree Island Steel LTD. Ordinary Shares 3:38 p.m. 1.801
 0.226
 14.35%
1.56 2.6342 20.01 0.09 52.48M 0.0148 3.30%
Trevali Mining Corp Common Shares Cana 2:57 p.m. 0.228
 0.004
 1.72%
0.2239 0.9496 NA -0.37 186.41M 0.00 NA%
Trevali Mining Corpora 3:59 p.m. 0.30
 0.005
 1.64%
0.30 1.22 NA -0.37 245.28M 0.00 NA%
Trigon Metals Inc 10:14 a.m. 0.075
 0.005
 6.25%
0.045 0.245 NA NA 3.44M 0.00 NA%
Trigon Metals Inc Ordinary Shares 2:25 p.m. 0.0881
 0.0047
 5.63%
0.05 0.18 NA NA 4.04M 0.00 NA%
Trilogy Metals Inc 3:59 p.m. 2.68
 0.10
 3.88%
1.261 2.82 NA -0.18 353.92M 0.00 NA%
Trilogy Metals Inc 3:40 p.m. 3.57
 0.09
 2.59%
1.64 3.78 NA -0.18 471.30M 0.00 NA%
United States Steel Corporation 4:02 p.m. 13.63
 0.07
 0.51%
13.315 39.23 2.11 6.47 2.35B 0.05 1.47%
Vale S.A. American Depositary Shares Eac 4:02 p.m. 12.02
 0.23
 1.95%
10.89 16.13 17.17 0.7 10.02B 0.315 5.24%
Vedanta Ltd American Depositary Shar 4:02 p.m. 9.33
 0.24
 2.64%
8.34 15.14 NA -0.22 8.67B 0.11 2.36%
Verde Agritech Plc 11:08 a.m. 0.70  UNCH  0.0% 0.53 1.25 NA NA 32.16M 0.00 NA%
Verde Agritech Plc Ordinary Shares 12:48 p.m. 0.54
 0.026
 5.06%
0.41 0.9084 NA NA 24.81M 0.00 NA%
Voltaic Minerals Corp 3:53 p.m. 0.22
 0.01
 4.76%
0.13 0.37 NA NA 4.17M 0.00 NA%
Voltaic Minerals Corp Ordinary Shares 9:51 a.m. 0.14
 0.02
 16.67%
0.1049 0.2831 NA NA 2.66M 0.00 NA%
Wallbridge Mining CO Ltd Ordinary Shares 3:52 p.m. 0.2213
 0.0079
 3.70%
0.042 0.3514 NA -0.01 98.56M 0.00 NA%
Wallbridge Mining Comp 3:59 p.m. 0.30
 0.01
 3.45%
0.055 0.47 NA -0.01 133.61M 0.00 NA%
Westcot Ventures Corp 11:01 a.m. 0.69
 0.24
 53.33%
0.45 0.84 NA NA 12.21M 0.00 NA%
Western Magnesium Corp 3:42 p.m. 0.13
 0.01
 8.33%
0.025 0.32 NA NA 0 0.00 NA%
Western Magnesium Corp Common Shares 3:42 p.m. 0.0963
 0.0094
 10.82%
0.0174 0.226 NA NA 21.93M 0.00 NA%
Western Res Corp Ordinary Shares Canada 10:12 a.m. 0.0847
 0.0006
 0.71%
0.0772 0.1783 4.23 0.02 15.83M 0.00 NA%
Western Resources Corp 3:56 p.m. 0.115  UNCH  0.0% 0.105 0.405 5.75 0.02 21.49M 0.00 NA%
Worthington Industries Inc 4:02 p.m. 36.01
 0.48
 1.35%
31.42 49.65 14.70 2.45 2.06B 0.23 2.55%
Zincore Metals Inc 2:18 p.m. 0.045  UNCH  0.0% 0.025 0.14 NA -0.03 373806 0.00 NA%
Zincore Metals Inc Common Shares 9:31 a.m. 0.017
 0.001
 5.56%
0.017 0.0573 NA -0.03 141216 0.00 NA%

NONPRECIOUS METALS — Related News

5/23 - 4:11 PM   - Champion Iron wins "Rising Star Company Award" at the 2019 S&P Global Platts Global Metals Awards
5/23 - 6:36 AM   - Trilogy Metals Announces Election of Directors and Appoints Janice Stairs as Chair of the Board
5/23 - 6:31 AM   - Trilogy Metals Announces Election of Directors and Appoints Janice Stairs as Chair of the Board
5/23 - 6:13 AM   - European Union Chloride Oxides and Chloride Hydroxides of Copper and Other Metals Markets, 2013-2017 & 2018-2023 - ResearchAndMarkets.com
5/23 - 3:00 AM   - Asahi chooses smartTrade for their precious metals trading platform
5/22 - 10:46 AM   - LAURION and Metals House Inc. Form Strategic Alliance
5/22 - 9:21 AM   - Maverix Metals Announces Application to List on the NYSE American and Conditional Approval of Graduation to the Toronto Stock Exchange
5/22 - 9:06 AM   - Maverix Metals Announces Effective Date of Share Consolidation
5/21 - 9:28 AM   - South Africa Precious Metals and Diamond Mining Market Report 2019-2023 - ResearchAndMarkets.com
5/21 - 8:31 AM   - NRG Metals Inc. and Lilac Solutions Strategic Alliance and Hombre Muerto North Pilot Project
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.