ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: VLO, D, WTFC, PH, COST

Fri, 24 Jan 17:19:08 GMT
OIH, RWGV: Big ETF Outflows

Fri, 24 Jan 16:12:31 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NONPRECIOUS METALS — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Orbite Technologies IN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5N Plus Inc 3:59 p.m. 2.37
 0.03
 1.28%
1.92 3.83 13.94 0.17 197.52M 0.00 NA%
5N Plus Inc Common Canada 2:16 p.m. 1.725
 0.125
 6.76%
1.51 2.68 10.15 0.17 143.77M 0.00 NA%
Adex Mining Corp Ordinary Shares 3:09 p.m. 0.0032  UNCH  0.0% 0.0001 0.016 NA -0.000865 2.17M 0.00 NA%
Adex Mining Inc 3:22 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.000865 3.39M 0.00 NA%
Adf Group Inc Sub Vtg Shs Canada 11:48 a.m. 0.91
 0.0456
 4.77%
0.7449 0.9556 NA -0.01 16.65M 0.0076 1.67%
Adf Group Inc SV 3:37 p.m. 1.36
 0.03
 2.16%
1.05 1.75 NA -0.01 24.88M 0.01 1.47%
Affinity Metals Corp 1:17 p.m. 0.19
 0.01
 5.56%
0.055 0.23 NA -0.01 4.74M 0.00 NA%
Affinity Metals Corp Common Shares 1:33 p.m. 0.07
 0.01
 16.67%
0.0378 0.1263 NA -0.01 1.75M 0.00 NA%
African Metals Corporation Ordinary Shar 12:32 p.m. 0.0001
 0.0369
 99.73%
0.0001 0.037 NA -1.24 1404 0.00 NA%
Aftermath Silver Ltd 3:58 p.m. 0.345
 0.03
 8.00%
0.06 0.54 NA -0.03 2.30M 0.00 NA%
Aftermath Silver Ltd Ordinary Shares 3:58 p.m. 0.2665
 0.0217
 7.53%
0.046 0.4196 NA -0.03 1.77M 0.00 NA%
AK Steel Holding Corporation 4:02 p.m. 2.90
 0.06
 2.03%
1.66 3.59 4.92 0.59 917.61M 0.05 NA%
Alderon Iron Ore Corp 3:32 p.m. 0.185
 0.01
 5.13%
0.145 0.495 NA -0.03 25.78M 0.00 NA%
Alderon Iron Ore Corp Ordinary Shares 11:55 a.m. 0.1499
 0.0003
 0.20%
0.115 0.347 NA -0.03 20.89M 0.00 NA%
Alianza Minerals Ltd 2:00 p.m. 0.05  UNCH  0.0% 0.04 0.095 NA -0.02 4.12M 0.00 NA%
Alianza Minerals Ltd Common Shares 3:24 p.m. 0.0413
 0.006
 17.00%
0.0285 0.0708 NA -0.02 3.40M 0.00 NA%
Allegheny Technologies Incorporated 4:02 p.m. 18.16
 0.39
 2.10%
17.03 29.50 10.20 1.78 2.29B 0.08 NA%
Alpha Lithium Corp Ordinary Shares 12:22 p.m. 0.2734
 0.0066
 2.36%
0.14 0.29 NA -0.04 5.19M 0.00 NA%
Alpha Lithium Corporat 3:52 p.m. 0.37
 0.04
 12.12%
0.06 0.38 NA -0.04 7.02M 0.00 NA%
Altius Minerals Corp Ordinary Shares CA 3:46 p.m. 8.5165
 0.0335
 0.39%
7.78 10.28 283.88 0.03 364.37M 0.0381 1.79%
Altius Minerals Corpor 4:00 p.m. 11.13
 0.06
 0.54%
10.41 13.76 371.00 0.03 476.18M 0.05 1.80%
Aluminum Corporation of China Ltd AM 4:02 p.m. 7.72
 0.14
 1.78%
6.96 11.113 208.65 0.037 5.26B 0.0219 NA%
American Manganese Inc 11:36 a.m. 0.19  UNCH  0.0% 0.13 0.305 NA -0.02 33.63M 0.00 NA%
American Manganese Inc Ordinary Shares 1:26 p.m. 0.144  UNCH  0.0% 0.0976 0.237 NA -0.02 25.49M 0.00 NA%
Amerigo Resources LTD. 3:55 p.m. 0.53
 0.01
 1.85%
0.40 1.21 8.83 0.06 95.49M 0.01 NA%
Amerigo Resources LTD. Ordinary Shares 3:17 p.m. 0.4013
 0.0147
 3.53%
0.3023 0.9234 6.69 0.06 72.30M 0.0076 NA%
Anglo Bomarc Mines Ltd Ordinary Shares 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 6450 0.00 NA%
Arcelor Mittal NY Registry Shares New 4:02 p.m. 15.40
 0.22
 1.41%
12.53 24.24 3.04 5.07 15.58B 0.20 1.30%
Arconic Inc 4:05 p.m. 29.11
 0.42
 1.42%
16.66 31.985 21.89 1.33 12.60B 0.02 0.27%
Asiabasemetals Inc 11:40 a.m. 0.40  UNCH  0.0% 0.12 0.64 NA -0.01 16.04M 0.00 NA%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.34
 0.041
 10.76%
0.20 0.381 NA -0.01 13.63M 0.00 NA%
Asian Mineral Res Ltd Common Shares 10:35 a.m. 0.27
 0.0549
 16.90%
0.27 0.3249 0.07 3.78 2.36M 0.00 NA%
Asian Mineral Resource 1:19 p.m. 0.44
 0.01
 2.22%
0.10 0.89 0.12 3.78 3.85M 0.00 NA%
Atalaya Mining Plc 11:19 a.m. 3.60
 0.06
 1.69%
3 4.10 NA NA 0 0.00 NA%
Aurcana Corp Common Shares 3:52 p.m. 0.199
 0.001
 0.51%
0.0003 0.5981 NA -0.07 10.55M 0.00 NA%
Aurcana Corporation 3:59 p.m. 0.26
 0.005
 1.96%
0.21 0.79 NA -0.07 13.79M 0.00 NA%
Avalon Advanced Materi 3:59 p.m. 0.055
 0.005
 10.00%
0.04 0.17 NA -0.015 16.90M 0.00 NA%
Avalon Advanced Materials Inc Ordinary 3:09 p.m. 0.0401
 0.003
 8.09%
0.026 0.125 NA -0.015 12.32M 0.00 NA%
Bcm Resources Corporat 3:12 p.m. 0.045  UNCH  0.0% 0.04 0.135 NA -0.01 1.71M 0.00 NA%
Bcm Resources Corporation Ordinary Share 10:57 a.m. 0.0641
 0.0258
 28.70%
0.0641 0.1919 NA -0.01 2.44M 0.00 NA%
BE RES. Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
BE Resources Inc 10:31 a.m. 0.20
 0.155
 344.44%
0.025 0.20 NA NA 0 0.00 NA%
Bhp Group Ltd American Depositary SH 4:02 p.m. 54.44
 1.20
 2.16%
46.61 59.02 78.22 0.696 137.68B 1.56 5.73%
Camrova Resources Inc 12:52 p.m. 0.065  UNCH  0.0% 0.06 0.105 NA -0.026 1.50M 0.00 NA%
Camrova Resources Inc Ordinary Shares 11:42 a.m. 0.03
 0.0235
 361.54%
0.0035 0.06 NA -0.026 690353 0.00 NA%
Canadian International 2:19 p.m. 0.005  UNCH  0.0% 0.005 0.03 NA -0.01 107651 0.00 NA%
Canadian Intl Pharma Corp Ordinary Share 2:14 p.m. 0.0092
 0.0088
 48.89%
0.0092 0.03 NA -0.01 198077 0.00 NA%
Canaf Investments Inc 2:21 p.m. 0.05  UNCH  0.0% 0.045 0.10 3.85 0.013 2.37M 0.00 NA%
Canaf Invts Inc Ordinary Shares 10:43 a.m. 0.0363
 0.0137
 27.40%
0.0363 0.07 2.79 0.013 1.72M 0.00 NA%
Canex Metals Inc 3:46 p.m. 0.20
 0.02
 11.11%
0.04 0.22 78.25 0.002556 6.17M 0.00 NA%
Canex Metals Inc Ordinary Shares 1:49 p.m. 0.1547
 0.0147
 10.50%
0.024 0.165 60.52 0.002556 4.78M 0.00 NA%
Canickel Mining Limite 9:30 a.m. 0.055  UNCH  0.0% 0.05 0.115 NA -0.46 2.06M 0.00 NA%
Canickel Mining LTD. Ordinary Shares CA 10:56 a.m. 0.0387
 0.0005
 1.28%
0.0387 0.0881 NA -0.46 1.45M 0.00 NA%
Capstone Mining Corp 3:55 p.m. 0.78
 0.04
 4.88%
0.41 0.92 NA -0.06 311.69M 0.00 NA%
Capstone Mining Corp Ordinary Shares CA 3:50 p.m. 0.5964
 0.0306
 4.88%
0.3173 0.685 NA -0.06 238.32M 0.00 NA%
Cardero Resource Corp 11:44 a.m. 0.025  UNCH  0.0% 0.02 0.08 2.50 0.01 1.85M 0.00 NA%
Cardero Resource Corporation Ordinary SH 10:42 a.m. 0.023
 0.0054
 30.68%
0.01 0.0528 2.30 0.01 1.70M 0.00 NA%
Carpenter Technology Corporation 4:02 p.m. 43
 0.69
 1.58%
40.04 56.07 12.43 3.46 2.05B 0.20 1.86%
Century Aluminum Company 4:00 p.m. 6.02
 0.38
 5.94%
5.02 9.98 NA -0.76 535.14M 0.00 NA%
Century Global Commodi 3:37 p.m. 0.075
 0.015
 16.67%
0.07 0.25 NA NA 0 0.00 NA%
Century Global Commodities Corp Common S 3:37 p.m. 0.058
 0.017
 22.67%
0.0525 0.169 NA -0.05 5.71M 0.00 NA%
Champion Bear Res Ltd 1:50 p.m. 0.115
 0.005
 4.54%
0.095 0.22 NA -0.01 6.03M 0.00 NA%
Champion Bear Res Ltd Ordinary Shares 1:09 p.m. 0.0938
 0.0062
 6.20%
0.0748 0.1591 NA -0.01 4.91M 0.00 NA%
Champion Iron Ltd 3:59 p.m. 2.42
 0.05
 2.11%
1.25 3.15 12.10 0.2 1.10B 0.00 NA%
Champion Iron LTD. Ordinary Shares Aust 2:34 p.m. 1.8134
 0.0234
 1.31%
0.95 2.3557 9.07 0.2 827.24M 0.00 NA%
Cleveland-cliffs Inc 4:00 p.m. 7.38
 0.07
 0.94%
6.59 12.26 1.94 3.8 1.99B 0.06 3.25%
Clydesdale Resources I 3:52 p.m. 0.015  UNCH  0.0% 0.015 0.035 NA -0.001059 53430 0.00 NA%
Colonial Coal Internat 3:58 p.m. 0.32
 0.005
 1.54%
0.21 0.65 NA -0.02 49.37M 0.00 NA%
Colonial Coal International Corp Ordinar 3:58 p.m. 0.2409
 0.0081
 3.25%
0.158 0.4897 NA -0.02 37.17M 0.00 NA%
Commerce Resources Cor 3:08 p.m. 0.295
 0.005
 1.67%
0.14 0.90 NA -0.03 9.16M 0.00 NA%
Commerce Resources Corporation Common SH 3:38 p.m. 0.2093
 0.0001
 0.05%
0.106 0.68 NA -0.03 6.50M 0.00 NA%
Commercial Metals Company 4:02 p.m. 21.54
 0.30
 1.37%
13.265 24.04 18.10 1.19 2.56B 0.12 2.23%
Companhia Siderurgica Nacional S.A. 4:02 p.m. 3.50
 0.16
 4.37%
2.46 4.71 0.95 3.69498 4.83B 0.07 4.00%
Constellium SE Ordinary Shares France 4:02 p.m. 12.39
 0.04
 0.32%
7.90 15.10 NA NA 1.70B 0.00 NA%
Copper Lake Resources 2:50 p.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.008 1.85M 0.00 NA%
Copper Lake Resources LTD. Ordinary Shar 3:18 p.m. 0.0074
 0.0002
 2.78%
0.0072 0.03 NA -0.008 911631 0.00 NA%
Copper Mountain Mining 3:57 p.m. 0.73
 0.02
 2.82%
0.53 1.18 NA -0.13 137.41M 0.00 NA%
Copper Mtn Mng Corp Common Shares Canad 3:59 p.m. 0.554
 0.009
 1.65%
0.4035 0.88 NA -0.13 104.28M 0.00 NA%
Coro Mining Corp 3:54 p.m. 0.065  UNCH  0.0% 0.055 0.12 2.17 0.03 94.81M 0.00 NA%
Coro Mining Corp Common Shares Canada 3:46 p.m. 0.0575
 0.0113
 24.46%
0.035 0.0825 1.92 0.03 83.87M 0.00 NA%
Covia Holdings Corporation 4:01 p.m. 1.80
 0.08
 4.25%
1.28 7.34 NA -2.16 237.12M 0.00 NA%
Cymat Technologes Ltd Common Shares Can 10:18 a.m. 0.2332
 0.0132
 6.00%
0.14 0.2873 NA -0.04 9.21M 0.00 NA%
Cymat Technologies Ltd 3:22 p.m. 0.305
 0.005
 1.61%
0.185 0.425 NA -0.04 12.05M 0.00 NA%
Dios Exploration Inc 9:43 a.m. 0.072
 0.0136
 15.89%
0.037 0.1124 NA -0.002 5.39M 0.00 NA%
Dios Exploration Inc 3:13 p.m. 0.10
 0.005
 4.76%
0.03 0.165 NA -0.002 7.49M 0.00 NA%
Erdene Resource Develo 3:02 p.m. 0.23
 0.01
 4.54%
0.155 0.26 NA -0.02 43.10M 0.00 NA%
Erdene Resource Development Corporation 2:08 p.m. 0.1748
 0.0038
 2.22%
0.1155 0.1941 NA -0.02 32.75M 0.00 NA%
Eskay Mining Corp 3:35 p.m. 0.25
 0.015
 5.66%
0.065 0.38 NA -0.01 28.06M 0.00 NA%
Eskay Mining Corporation Ordinary Shares 2:19 p.m. 0.1959
 0.0171
 8.03%
0.043 0.27 NA -0.01 21.99M 0.00 NA%
Euro Manganese Inc 11:55 a.m. 0.135
 0.015
 10.00%
0.11 0.32 NA -0.038276 21.67M 0.00 NA%
Firestone Ventures Inc 1:53 p.m. 0.05
 0.01
 25.00%
0.035 0.10 NA -0.003601 2.69M 0.00 NA%
Firestone Ventures Inc Ordinary Shares 12:57 p.m. 0.025
 0.0024
 8.76%
0.025 0.039 NA -0.003601 1.34M 0.00 NA%
Fireweed Zinc Ltd 3:12 p.m. 0.63
 0.03
 5.00%
0.45 0.97 NA -0.07 20.04M 0.00 NA%
Fireweed Zinc LTD. Ordinary Shares Cana 11:25 a.m. 0.4811
 0.0089
 1.82%
0.3409 0.7113 NA -0.07 15.30M 0.00 NA%
Fission 3.0 Corp 1:47 p.m. 0.055  UNCH  0.0% 0.045 0.165 NA -0.02 7.80M 0.00 NA%
Fission 3.0 Corp Common Shares 3:47 p.m. 0.04  UNCH  0.0% 0.031 0.1163 NA -0.02 5.67M 0.00 NA%
Fortune Mnrl J 3:55 p.m. 0.08  UNCH  0.0% 0.07 0.16 2.67 0.03 27.20M 0.00 NA%
Founders Advantage Cap 2:55 p.m. 1.50  UNCH  0.0% 0.95 1.51 NA -0.55 57.03M 0.0125 NA%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Freedom Energy Inc 1:33 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.04 333954 0.00 NA%
Freedom Energy Inc Ordinary Shares 2:06 p.m. 0.01
 0.003
 42.86%
0.007 0.07 NA -0.04 333954 0.00 NA%
Friedman Industries Inc 3:53 p.m. 5.86
 0.02
 0.34%
5.59 8.4816 8.03 0.73 41.02M 0.02 1.37%
Galleon Gold Corp 1:41 p.m. 0.075  UNCH  0.0% 0.01 0.10 NA NA 6.20M 0.00 NA%
Galleon Gold Corp Common Shares 3:35 p.m. 0.0646
 0.0054
 9.12%
0.006 0.075 NA NA 5.34M 0.00 NA%
Gerdau S.A. 4:01 p.m. 5.17
 0.14
 2.64%
2.73 5.3427 3.83 1.35 8.78B 0.0095 0.73%
Gespeg Resources Ltd 1:00 p.m. 0.055
 0.02
 26.67%
0.04 0.875 NA NA 0 0.00 NA%
Getty Copper Inc 11:01 a.m. 0.035
 0.005
 16.67%
0.015 0.04 NA -0.002 3.79M 0.00 NA%
Getty Copper Inc Ordinary Shares Canada 3:41 p.m. 0.01
 0.0115
 53.49%
0.0061 0.029 NA -0.002 1.08M 0.00 NA%
Giga Metals Corp Common Shares 2:53 p.m. 0.2453
 0.0064
 2.54%
0.1072 0.40 8.18 0.03 13.40M 0.00 NA%
Giga Metals Corporatio 1:45 p.m. 0.31
 0.02
 6.06%
0.145 0.53 10.33 0.03 16.93M 0.00 NA%
Global Hunter Corp Common Shares Canada 10:17 a.m. 0.001
 0.0009
 900.00%
0.0001 0.005 NA -0.11 14038 0.00 NA%
Globex Mining Enterpri 9:42 a.m. 0.375
 0.01
 2.60%
0.28 0.41 NA -0.001858 20.40M 0.00 NA%
Globex Mining Enterprises Inc Ordinary 2:02 p.m. 0.285
 0.006
 2.06%
0.2133 0.3068 NA -0.001858 15.51M 0.00 NA%
Grid Metals Corp 3:29 p.m. 0.175  UNCH  0.0% 0.085 0.18 NA -0.02 7.37M 0.00 NA%
Grid Metals Corp Ordinary Shares 3:29 p.m. 0.1352
 0.0002
 0.15%
0.0611 0.1352 NA -0.02 5.69M 0.00 NA%
Group Eleven Res Corp Ordinary Shares C 10:02 a.m. 0.0354
 0.0097
 21.51%
0.027 0.12 NA -0.06 1.71M 0.00 NA%
Group Eleven Resources 3:12 p.m. 0.06  UNCH  0.0% 0.03 0.17 NA -0.06 2.89M 0.00 NA%
Grupo Simec S.A.B. DE C.V. American Depo 3:56 p.m. 10.2309
 0.0291
 0.28%
7.36 11.14 0.46 22.38 1.70B 0.00 NA%
Handa Mining Corp Ordinary Shares 12:07 p.m. 0.008
 0.011
 57.90%
0.008 0.03 NA -0.03 398316 0.00 NA%
Handa Mining Corporati 3:46 p.m. 0.02  UNCH  0.0% 0.015 0.04 NA -0.03 995789 0.00 NA%
Hannan Metals Ltd 3:49 p.m. 0.245  UNCH  0.0% 0.05 0.28 NA -0.03 12.90M 0.00 NA%
Hannan Metals LTD. Common Shares 2:44 p.m. 0.1859
 0.0001
 0.05%
0.0367 0.22 NA -0.03 9.79M 0.00 NA%
Haynes International Inc 4:00 p.m. 27.54
 0.17
 0.61%
27 39.04 NA -1.75 344.62M 0.22 3.20%
Highland Copper CO Inc Ordinary Shares 3:57 p.m. 0.0209
 0.0006
 2.79%
0.016 0.0706 NA -0.02 9.88M 0.00 NA%
Highland Copper Compan 11:57 a.m. 0.035
 0.005
 16.67%
0.02 0.10 NA -0.02 16.55M 0.00 NA%
Horizonte Minerals Plc 10:24 a.m. 0.065  UNCH  0.0% 0.03 0.085 NA NA 0 0.00 NA%
Ibc Advanced Alloys CO 3:49 p.m. 0.17
 0.025
 12.82%
0.10 0.31 NA -0.02 6.83M 0.00 NA%
Ibc Advanced Alloys Corp Common Shares 12:20 p.m. 0.1527
 0.0013
 0.84%
0.066 0.237 NA -0.02 6.14M 0.00 NA%
Infinito Gold Ltd Ordinary Shares Canad 11:31 a.m. 0.001
 0.0009
 900.00%
0.0001 0.001 NA -0.18 124168 0.00 NA%
Itasca Cap Ltd Ordinary Shares 10:33 a.m. 0.36
 0.01
 2.70%
0.1711 0.421 NA -0.29 7.85M 0.15 NA%
Itasca Capital Ltd 1:15 p.m. 0.48
 0.04
 9.09%
0.225 0.57 NA -0.29 10.47M 0.00 NA%
Jasper Mining Corp Ordinary Shares Cana 9:30 a.m. 0.08
 0.051
 175.86%
0.029 0.08 NA -0.01 1.32M 0.00 NA%
Jasper Mining Corporat 3:54 p.m. 0.07  UNCH  0.0% 0.01 0.25 NA -0.01 1.15M 0.00 NA%
Josemaria Resources IN 11:25 a.m. 0.72
 0.01
 1.37%
0.50 1.276 NA -0.07 0 0.00 NA%
Jourdan Resources Inc 10:01 a.m. 0.01  UNCH  0.0% 0.005 0.055 NA -0.019 588731 0.00 NA%
K2 Gold Corp Ordinary Shares Canada 11:14 a.m. 0.1902
 0.0143
 8.13%
0.119 0.2607 NA -0.05 5.42M 0.00 NA%
K2 Gold Corporation 2:53 p.m. 0.25
 0.015
 5.66%
0.165 0.37 NA -0.05 7.12M 0.00 NA%
Kaiser Aluminum Corporation 4:00 p.m. 101.50
 0.32
 0.31%
85.04 117.06 18.35 5.53 1.61B 0.67 2.64%
Katanga Mining Ltd 4:00 p.m. 0.115  UNCH  0.0% 0.11 0.71 NA -0.37 219.35M 0.00 NA%
Labrador Iron Ore Roya 4:00 p.m. 22.29
 0.11
 0.50%
21.87 36.01 11.09 2.01 1.43B 0.25 4.49%
Labrador Iron Ore Royalty Corp Canada 3:48 p.m. 16.87
 0.66
 3.77%
16.69 27.20 8.39 2.01 1.08B 0.1904 4.51%
Lithoquest Diamonds IN 9:57 a.m. 0.04  UNCH  0.0% 0.035 0.11 NA -0.03 2.07M 0.00 NA%
Lithoquest Diamonds Inc Ordinary Shares 10:49 a.m. 0.04
 0.0082
 17.01%
0.04 0.08 NA -0.03 2.07M 0.00 NA%
Lomiko Metals Inc 2:36 p.m. 0.04
 0.01
 20.00%
0.02 0.105 NA -0.16 3.00M 0.00 NA%
Lomiko Metals Inc Ordinary Shares 9:56 a.m. 0.0323
 0.0003
 0.92%
0.012 0.0666 NA -0.16 2.42M 0.00 NA%
Los Andes Copper Limit 3:59 p.m. 0.41
 0.02
 4.65%
0.165 0.52 NA -0.01 111.38M 0.00 NA%
Los Andes Copper Ltd Common Shares 3:59 p.m. 0.307
 0.0112
 3.52%
0.1451 0.40 NA -0.01 83.40M 0.00 NA%
Lundin Mining Corp 4:21 p.m. 7.32
 0.02
 0.27%
5.605 8.08 27.11 0.27 5.38B 0.03 1.64%
Lundin Mining Corporation Common Shares 3:12 p.m. 5.55
 0.02
 0.36%
4.14 6.34 20.56 0.27 4.08B 0.0228 1.65%
M3 Metals Corp 3:59 p.m. 0.16
 0.025
 18.52%
0.09 0.77 NA -0.4 4.77M 0.00 NA%
M3 Metals Corp Ordinary Shares 3:17 p.m. 0.0874
 0.0077
 9.66%
0.062 0.5352 NA -0.4 2.60M 0.00 NA%
Macarthur Minerals Lim 3:43 p.m. 0.20
 0.005
 2.56%
0.10 0.66 1.05 0.19 64.21M 0.00 NA%
Macarthur Minerals Ltd Ordinary Shares 12:56 p.m. 0.155
 0.0022
 1.40%
0.10 0.52 NA NA 12.39B 0.00 NA%
Major Drilling Grp 4:00 p.m. 5.55
 0.15
 2.63%
3.89 6.76 NA -0.23 445.66M 0.02 NA%
Margaux Resources Ltd 9:33 a.m. 0.06  UNCH  0.0% 0.04 0.15 NA NA 8.25M 0.00 NA%
Margaux Resources Ltd Ordinary Shares C 1:34 p.m. 0.04
 0.0009
 2.20%
0.0372 0.083 NA -0.13 3.71M 0.00 NA%
Mbmi Resources Inc 9:30 a.m. 0.125
 0.005
 3.85%
0.08 0.32 NA -0.2984 383325 0.00 NA%
Mbmi Resources Inc Ordinary Shares 11:10 a.m. 0.0411
 0.0538
 56.69%
0.007 1 NA -0.2984 126037 0.00 NA%
Mechel Pao American Depositary Shares E 4:02 p.m. 3.20
 0.06
 1.91%
1.53 3.43 0.21 15.17 799.24M 0.2531 7.91%
Megastar Development C 1:50 p.m. 0.13
 0.01
 8.33%
0.05 0.185 NA -0.01 5.62M 0.00 NA%
Megastar Development Corporation Ordinar 10:12 a.m. 0.063
 0.0063
 9.09%
0.063 0.0693 NA -0.01 2.72M 0.00 NA%
Melkior Resources Inc 2:49 p.m. 0.03  UNCH  0.0% 0.015 0.105 11.55 0.002598 5.81M 0.00 NA%
Mesabi Trust 4:02 p.m. 22.25
 0.41
 1.81%
21.31 32.39 6.41 3.472 291.92M 0.70 12.58%
Minera Alamos Inc 3:59 p.m. 0.275
 0.005
 1.85%
0.095 0.32 NA -0.1 100.88M 0.00 NA%
Minera Alamos Inc Ordinary Shares Cana 3:58 p.m. 0.208
 0.0008
 0.38%
0.067 0.267 NA -0.1 76.30M 0.00 NA%
Mineral Hill Industrie 11:22 a.m. 0.15  UNCH  0.0% 0.09 0.27 NA -0.01 2.76M 0.00 NA%
Mineral Hill Industries LTD. Ordinary SH 3:50 p.m. 0.005
 0.115
 95.83%
0.005 0.13 NA -0.01 92046 0.00 NA%
Montero Mining and Exp 10:14 a.m. 0.04  UNCH  0.0% 0.025 0.20 NA -0.18 875233 0.00 NA%
Montero Mining Common Shares 10:33 a.m. 0.05
 0.1182
 70.27%
0.0168 0.1682 NA -0.18 1.09M 0.00 NA%
Morien Resources Corp 3:47 p.m. 0.58  UNCH  0.0% 0.325 0.58 NA -0.01 31.19M 0.0025 1.72%
Morien Resources Corp Common Shares 11:41 a.m. 0.4298
 0.0098
 2.33%
0.25 0.434 NA -0.01 23.12M 0.0025 1.78%
NA 12/28 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.04  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Copper Corp 3:49 p.m. 0.34
 0.005
 1.45%
0.185 0.50 NA -0.04 259.06M 0.00 NA%
Nevada Copper Corp Cda Ordinary Shares 3:51 p.m. 0.2675
 0.0015
 0.56%
0.1392 0.39 NA -0.04 203.82M 0.00 NA%
New Millennium Iron CO 12:21 p.m. 0.07  UNCH  0.0% 0.05 0.11 42.27 0.001656 12.67M 0.00 NA%
New Millennium Iron Corp Ordinary Shares 11:21 a.m. 0.0494
 0.0064
 14.88%
0.0343 0.0809 29.83 0.001656 8.94M 0.00 NA%
New Pacific Metals Cor 3:59 p.m. 6.86
 0.16
 2.39%
1.66 6.98 NA -0.03 977.09M 0.00 NA%
New Pacific Metals Corp Ordinary Shares 3:59 p.m. 5.12
 0.07
 1.39%
1.24 5.60 NA -0.03 729.26M 0.00 NA%
Nickel Creek Platinum 3:55 p.m. 0.095
 0.005
 5.56%
0.03 0.145 NA -0.14 24.67M 0.00 NA%
Nickel Creek Platinum Corp Common Share 3:27 p.m. 0.075
 0.0012
 1.57%
0.019 0.103 NA -0.14 19.48M 0.00 NA%
Niocan Inc 9:33 a.m. 0.21
 0.005
 2.33%
0.105 0.24 NA -0.02 5.46M 0.00 NA%
Niocan Inc Ordinary Shares 9:40 a.m. 0.12
 0.0218
 22.20%
0.093 0.18 NA -0.02 3.12M 0.00 NA%
Noble Mineral Explorat 3:22 p.m. 0.095
 0.005
 5.00%
0.06 0.175 NA -0.03 11.88M 0.00 NA%
Noble Mineral Exploration Inc Common SH 3:06 p.m. 0.073
 0.0018
 2.41%
0.0438 0.1295 NA -0.03 9.13M 0.00 NA%
Northern Dynasty Minerals Ltd WT Exp Pur 12:53 p.m. 0.09
 0.022
 19.64%
0.09 0.54 NA NA 0 0.00 NA%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.45
 0.0028
 0.62%
0.38 1.12 NA -0.05 190.32M 0.00 NA%
Northern Graphite Corp 3:22 p.m. 0.22
 0.04
 22.22%
0.055 0.28 NA -0.02 14.32M 0.00 NA%
Northern Graphite Corp Ordinary Shares 3:33 p.m. 0.17
 0.0271
 18.96%
0.035 0.2034 NA -0.02 11.07M 0.00 NA%
Nucor Corporation 4:01 p.m. 50.33
 1.42
 2.74%
46.10 62.31 6.76 7.44 15.26B 0.4025 3.20%
Oceanic Iron Ore Corp 3:38 p.m. 0.10
 0.005
 4.76%
0.04 0.165 NA -0.03 6.86M 0.00 NA%
Oceanic Iron Ore Corp Ordinary Shares 10:45 a.m. 0.054
 0.015
 38.46%
0.0352 0.0747 NA -0.03 3.71M 0.00 NA%
Olympic Steel Inc 4:00 p.m. 15.48
 0.14
 0.90%
9.99 20.24 5.25 2.95 170.21M 0.02 0.52%
Orbite Technologies Inc Common Shares 11:11 a.m. 0.0002  UNCH  0.0% 0.0001 0.17 NA -0.02 102929 0.00 NA%
Oroco Resource Corp 1:41 p.m. 0.52
 0.02
 4.00%
0.23 0.74 NA -0.02 50.89M 0.00 NA%
Oroco Resource Corp Ordinary Shares Can 3:04 p.m. 0.40
 0.0165
 4.30%
0.175 0.56 NA -0.02 39.15M 0.00 NA%
Ossen Innovation CO LTD. - American Dep 3:24 p.m. 2.96
 0.02
 0.67%
1.56 4.89 1.90 1.56 19.53M 0.00 NA%
Pacific Booker Mineral 3:59 p.m. 2.36
 0.08
 3.28%
1.21 4.10 NA -0.02 38.87M 0.00 NA%
Pacific Booker Minerals Inc Canada 10:19 a.m. 1.80
 0.07
 3.74%
0.9046 3.10 NA -0.02 29.65M 0.00 NA%
Pancontinental Res Corp Common Shares 10:25 a.m. 0.0314
 0.0055
 14.90%
0.01 0.04 NA -0.016 5.18M 0.00 NA%
Pancontinental Resourc 2:00 p.m. 0.04
 0.005
 11.11%
0.02 0.05 NA -0.016 6.59M 0.00 NA%
Philippine Metals Inc 3:50 p.m. 0.08
 0.02
 33.33%
0.035 0.135 NA -0.02 1.32M 0.00 NA%
Phillippine Metals Inc Ordinary Shares 11:31 a.m. 0.0004
 0.0196
 98.00%
0.0004 0.04 NA -0.02 6619 0.00 NA%
Polymet Mining Corporation Ordinary Shar 3:58 p.m. 0.2682
 0.017
 5.96%
0.225 0.9105 NA -0.046735 269.60M 0.00 NA%
Posco 4:02 p.m. 50.12
 0.79
 1.55%
41.14 62.95 0.00 21177 16.06B 0.4246 3.39%
Reliance Steel & Aluminum CO DE 4:02 p.m. 116.74
 1.32
 1.12%
76.885 122.17 13.19 8.85 7.78B 0.55 1.88%
Ryerson Holding Corporation 4:02 p.m. 10.88
 0.14
 1.27%
6.21 12.54 3.83 2.84 411.09M 0.00 NA%
Sama Resources Inc Res 12:46 p.m. 0.23
 0.005
 2.22%
0.155 0.435 NA -0.02 45.57M 0.00 NA%
Sama Resources INC/RESSOURCES Sama Inc 9:36 a.m. 0.18
 0.0136
 8.17%
0.1164 0.3278 NA -0.02 35.66M 0.00 NA%
Saturn Oil & Gas Inc Common Shares 9:30 a.m. 0.11
 0.0148
 11.86%
0.08 0.13 NA -0.01 25.80M 0.00 NA%
Saturn Oil and Gas Inc 2:22 p.m. 0.145
 0.005
 3.33%
0.09 0.19 NA -0.01 34.01M 0.00 NA%
Schnitzer Steel Industries Inc - Class 4:00 p.m. 18.79
 0.76
 3.89%
18.67 27.47 3.32 5.66 506.26M 0.1875 3.99%
Scozinc Mining Ltd 1:33 p.m. 0.64
 0.06
 8.57%
0.34 0.90 NA -0.35 4.38M 0.00 NA%
Scozinc Mng Ltd Common Shares 1:58 p.m. 0.542
 0.155
 40.05%
0.26 0.593 NA -0.35 3.71M 0.00 NA%
Searchlight Res Inc 12:08 p.m. 0.028
 0.0032
 12.90%
0.0025 0.102 NA -0.18 698121 0.00 NA%
Searchlight Resources 9:44 a.m. 0.035  UNCH  0.0% 0.02 0.05 NA -0.18 872652 0.00 NA%
Sherritt Intl RV 3:34 p.m. 0.195  UNCH  0.0% 0.165 0.53 NA -0.16 77.47M 0.01 NA%
Shine Minerals Corp 12:00 p.m. 0.04
 0.005
 11.11%
0.005 0.08 NA -0.03 1.52M 0.00 NA%
Shine Minerals Corp Common Shares 12:13 p.m. 0.02
 0.0038
 15.97%
0.02 0.05 NA -0.03 758774 0.00 NA%
Silver Bull Resources 3:57 p.m. 0.08
 0.005
 5.88%
0.075 0.19 NA -0.02 14.23M 0.00 NA%
Silver Bull Resources Inc 3:55 p.m. 0.0655
 0.004
 6.50%
0.058 0.138 NA -0.02 11.65M 0.00 NA%
Solitario Zinc Corp 3:50 p.m. 0.286
 0.0019
 0.66%
0.26 0.54 NA -0.06 16.63M 0.00 NA%
Sprott Resource Hldgs Inc Common Shares 3:51 p.m. 0.54
 0.004
 0.73%
0.375 1.38 NA -0.97 18.40M 0.00 NA%
Sprott Resource Holdin 3:57 p.m. 0.72  UNCH  0.0% 0.66 1.77 NA -0.97 24.54M 0.00 NA%
Steel Dynamics Inc 4:00 p.m. 30.75
 0.88
 2.78%
25.025 39.35 5.72 5.38 6.63B 0.24 3.12%
Strategic Metals Ltd 3:19 p.m. 0.48
 0.01
 2.13%
0.28 0.57 NA -0.06 46.35M 0.00 NA%
Strategic Metals Ltd Ordinary Shares 3:15 p.m. 0.3563
 0.0055
 1.52%
0.206 0.4314 NA -0.06 34.41M 0.00 NA%
Synalloy Corporation 4:00 p.m. 12.48
 0.10
 0.81%
11.45 19.65 8.38 1.49 112.26M 0.25 2.00%
Taseko Mines LTD. 4:00 p.m. 0.49
 0.01
 2.00%
0.38 0.79 NA -0.16 120.64M 0.00 NA%
Ternium S.A. Ternium S.A. American Depos 4:02 p.m. 22.74
 0.48
 2.07%
16.12 32.2644 2.95 7.7 4.46B 1.20 5.28%
Terreno Resources Corp 3:51 p.m. 0.04
 0.015
 60.00%
0.01 0.05 NA -0.02 449420 0.00 NA%
Themac Resources Group 11:28 a.m. 0.045
 0.005
 10.00%
0.03 0.08 NA -0.13 3.57M 0.00 NA%
Themac Resources Group Ltd Ordinary 11:52 a.m. 0.05
 0.0069
 16.01%
0.02 0.066 NA -0.13 3.97M 0.00 NA%
Tinka Resources Ltd 2:41 p.m. 0.22  UNCH  0.0% 0.11 0.40 NA -0.01 58.21M 0.00 NA%
Tinka Resources Ltd Ordinary Shares Can 3:42 p.m. 0.17
 0.0092
 5.13%
0.085 0.2808 NA -0.01 44.98M 0.00 NA%
Titanium Corporation I 9:30 a.m. 0.65
 0.03
 4.41%
0.47 1.20 NA -0.09 57.41M 0.00 NA%
Titanium Corporation Inc Titanium Corpor 10:46 a.m. 0.5005
 0.0205
 3.94%
0.356 0.685 NA -0.09 44.20M 0.00 NA%
Tree Island Steel Ltd 1:57 p.m. 1.89
 0.05
 2.58%
1.51 2.60 21.00 0.09 54.55M 0.02 4.23%
Tree Island Steel LTD. Ordinary Shares 1:57 p.m. 1.45
 0.01
 0.69%
1.213 1.833 16.11 0.09 41.85M 0.0152 4.20%
Trevali Mining Corp Common Shares Cana 1:32 p.m. 0.1635
 0.0036
 2.15%
0.1149 0.3622 NA -0.27 133.11M 0.00 NA%
Trevali Mining Corpora 4:00 p.m. 0.21
 0.005
 2.33%
0.15 0.485 NA -0.27 170.97M 0.00 NA%
Trigon Metals Inc 3:06 p.m. 0.15  UNCH  0.0% 0.05 0.215 NA -0.1 6.88M 0.00 NA%
Trigon Metals Inc Ordinary Shares 9:52 a.m. 0.1212
 0.0288
 19.20%
0.05 0.152 NA -0.1 5.56M 0.00 NA%
Trilogy Metals Inc 3:59 p.m. 2.22
 0.08
 3.48%
1.50 3.13 NA -0.18 310.81M 0.00 NA%
Trilogy Metals Inc 3:57 p.m. 2.91
 0.10
 3.32%
2 4.10 NA -0.18 384.17M 0.00 NA%
United States Steel Corporation 4:00 p.m. 9.40
 0.29
 2.99%
9.25 24.74 1.49 6.31 1.60B 0.05 2.13%
Vale S.A. American Depositary Shares Eac 4:02 p.m. 12.84
 0.46
 3.46%
10.20 15.45 9.73 1.32 10.70B 0.345 5.37%
Vedanta Ltd American Depositary Shar 4:02 p.m. 8.70
 0.05
 0.57%
7.04 11.30 0.16 53.72 8.09B 0.535 NA%
Verde Agritech Plc 9:49 a.m. 0.43
 0.01
 2.27%
0.39 0.82 NA -0.041 19.76M 0.00 NA%
Verde Agritech Plc Ordinary Shares 9:49 a.m. 0.3314
 0.0014
 0.42%
0.303 0.6169 NA -0.041 15.23M 0.00 NA%
Wallbridge Mining CO Ltd Ordinary Shares 3:59 p.m. 0.6063
 0.0234
 4.01%
0.1205 0.7502 NA -0.01 270.02M 0.00 NA%
Wallbridge Mining Comp 3:59 p.m. 0.78
 0.01
 1.30%
0.165 0.98 NA -0.01 347.38M 0.00 NA%
Western Magnesium Corp 3:57 p.m. 0.115  UNCH  0.0% 0.04 0.35 NA NA 0 0.00 NA%
Western Magnesium Corp Common Shares 3:59 p.m. 0.0886
 0.0041
 4.42%
0.0285 0.25 NA -0.01 20.18M 0.00 NA%
Western Res Corp Ordinary Shares Canada 1:08 p.m. 0.195
 0.005
 2.50%
0.0772 0.3099 11.38 0.017132 36.44M 0.00 NA%
Western Resources Corp 2:02 p.m. 0.26  UNCH  0.0% 0.105 0.55 15.18 0.017132 48.59M 0.00 NA%
Willow Biosciences Inc 4:00 p.m. 0.81
 0.02
 2.53%
0.51 1 NA -2.5 233065 0.00 NA%
Willow Biosciences Inc Ordinary Shares 11:28 a.m. 0.61
 0.003
 0.49%
0.401 2.1775 NA -2.5 175518 0.00 NA%
Worthington Industries Inc 4:02 p.m. 38.14
 1.05
 2.68%
33.18 44.69 14.23 2.68 2.14B 0.24 2.52%
Zincore Metals Inc 2:18 p.m. 0.045  UNCH  0.0% 0.025 0.14 NA -0.03 373806 0.00 NA%
Zincore Metals Inc Common Shares 3:48 p.m. 0.0011
 0.0119
 91.54%
0.0011 0.03 NA -0.03 9137 0.00 NA%

NONPRECIOUS METALS — Related News

1/24 - 10:01 AM   - The Doe Run Company Promotes Anthony Staley To Vice President And General Manager, Metals Division
1/24 - 8:39 AM   - Karuschain Announces Impressive Blockchain MVP for The Precious Metals Supply Chain & New Company CEO in Singapore
1/24 - 3:11 AM   - East Africa Metals Completes Adyabo Transaction, Receives Schedule for Adyabo Mine Development
1/23 - 9:16 AM   - Karuschain to Present First Operational Blockchain Use Case for The Precious Metals Supply Chain in Singapore
1/23 - 6:50 AM   - Sierra Metals Reports Strong 2019 Production Results and Announces 2020 Guidance
1/23 - 3:01 AM   - Rare Earth Metals Market to grow at 9.7% CAGR through 2024, Says Global Market Insights Inc.
1/22 - 8:51 AM   - First Energy Metals enters Letter of Intent for Thunder Mountain gold - silver claims in Nevada
1/20 - 7:06 AM   - Sun Metals Extends Plunge Length of High-Grade Copper-Gold Massive Sulphide Discovery to 325 Metres in 421 Zone
1/20 - 7:01 AM   - Far West Metals Joins TERRA's "Done With IT" Electronics Recycling Program
1/16 - 10:57 AM   - Asia Metals Inc. Initiates Investor Relations and Awareness Program for 2020
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.