ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday Sector Laggards: Oil & Gas Exploration & Production, Oil & Gas Refining & Marketing Stocks

Fri, 25 May 16:10:46 GMT
Dow Movers: CVX, DIS

Fri, 25 May 14:13:12 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NONPRECIOUS METALS — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Navasota Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5N Plus Inc 3:50 p.m. 3.31  UNCH  0.0% 2.22 3.71 18.39 0.18 277.81M 0.00 NA%
5N Plus Inc Common Canada 1:25 p.m. 2.65
 0.1066
 4.19%
2.0586 2.7021 14.72 0.18 222.41M 0.00 NA%
Adex Mining Corp Ordinary Shares 12:43 p.m. 0.0072  UNCH  0.0% 0.0001 0.0193 NA -0.02 4.88M 0.00 NA%
Adex Mining Inc 9:34 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.02 6.77M 0.00 NA%
Adf Group Inc Sub Vtg Shs Canada 2:22 p.m. 1.362
 0.1206
 9.71%
1.2358 2.1534 22.70 0.06 24.91M 0.0078 1.14%
Adf Group Inc SV 2:19 p.m. 1.85
 0.12
 6.09%
1.59 2.95 30.83 0.06 33.84M 0.01 1.08%
Affinity Metals Corp 3:01 p.m. 0.11
 0.01
 10.00%
0.045 0.155 NA NA 2.52M 0.00 NA%
Affinity Metals Corp Common Shares 2:11 p.m. 0.0411
 0.0061
 12.92%
0.0368 0.057 NA NA 940221 0.00 NA%
African Metals Corporation Ordinary Shar 11:00 a.m. 0.0000  UNCH  0.0% NA NA NA -1.2 557336 0.00 0.00%
Aftermath Silver Ltd 9:53 a.m. 0.12  UNCH  0.0% 0.04 0.19 NA NA 798610 0.00 NA%
Aftermath Silver Ltd Ordinary Shares 2:12 p.m. 0.074
 0.004
 5.71%
0.0001 0.1359 NA NA 492476 0.00 NA%
Aguia Resources Limite 12:58 p.m. 0.205  UNCH  0.0% 0.20 0.495 NA NA 0 0.00 NA%
AK Steel Holding Corporation 4:02 p.m. 4.47
 0.04
 0.89%
4 7.04 NA -0.08 1.41B 0.05 NA%
Alderon Iron Ore Corp 1:35 p.m. 0.30
 0.005
 1.64%
0.21 0.385 NA -0.73 40.04M 0.00 NA%
Alderon Iron Ore Corp Ordinary Shares 12:23 p.m. 0.247
 0.0001
 0.04%
0.16 0.29 NA -0.73 32.97M 0.00 NA%
Alianza Minerals Ltd 9:35 a.m. 0.105
 0.015
 12.50%
0.05 0.17 NA NA 4.73M 0.00 NA%
Alianza Minerals Ltd Common Shares 3:34 p.m. 0.09
 0.002
 2.27%
0.0431 0.1185 NA NA 4.05M 0.00 NA%
Allegheny Technologies Incorporated 4:02 p.m. 27.35
 0.79
 2.81%
14.95 30.25 NA -0.6 3.44B 0.08 NA%
Altius Minerals Corp Ordinary Shares CA 3:59 p.m. 10.72
 0.0485
 0.45%
7.415 12.48 26.80 0.4 463.27M 0.0311 1.16%
Altius Minerals Corpor 4:00 p.m. 13.96
 0.19
 1.38%
10.05 15.58 34.90 0.4 603.28M 0.04 1.15%
Aluminum Corporation of China Ltd AM 4:02 p.m. 12.98
 0.22
 1.67%
11.26 23.54 32.45 0.4 7.74B 0.0219 NA%
Amanta Resources Inc Ordinary Shares CA 3:20 p.m. 0.0000  UNCH  0.0% NA NA NA NA 47238 0.00 0.00%
American Manganese Inc 3:58 p.m. 0.17  UNCH  0.0% 0.13 0.35 NA NA 27.51M 0.00 NA%
American Manganese Inc Ordinary Shares 12:48 p.m. 0.1298
 0.004
 2.99%
0.1042 0.275 NA NA 21.01M 0.00 NA%
Amerigo Resources LTD. 3:53 p.m. 1.01
 0.02
 1.94%
0.49 1.35 20.20 0.05 178.97M 0.01 NA%
Amerigo Resources LTD. Ordinary Shares 3:35 p.m. 0.7762
 0.0098
 1.25%
0.3641 1.0919 15.52 0.05 137.54M 0.0078 NA%
Anglo Bomarc Mines Ltd 3:47 p.m. 0.14
 0.045
 47.37%
0.05 0.16 NA NA 9.03M 0.00 NA%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Arcelor Mittal NY Registry Shares New 4:02 p.m. 33.05
 0.45
 1.34%
19.5925 37.50 7.11 4.65 33.48B 0.10 0.30%
Arconic Inc 4:02 p.m. 18.43
 0.05
 0.27%
16.66 31.17 NA -0.57 8.90B 0.06 1.30%
Arrowstar Resources LT 9:30 a.m. 0.095  UNCH  0.0% 0.03 0.10 NA -0.02 2.65M 0.00 NA%
Arrowstar Resources Ltd Common Shares 10:01 a.m. 0.01
 0.0155
 60.78%
0.01 0.0435 NA -0.02 279249 0.00 NA%
Asiabasemetals Inc 3:52 p.m. 0.285
 0.045
 13.64%
0.19 0.40 NA -0.03 6.78M 0.00 NA%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 7.74M 0.00 0.00%
Asian Mineral Res LTD. 9:30 a.m. 0.01
 0.005
 33.33%
0.01 0.05 NA -0.01 7.96M 0.00 NA%
Aurcana Corp Ordinary Shares 1:08 p.m. 0.1581
 0.0185
 10.48%
0.133 0.302 NA -0.03 17.39M 0.00 NA%
Aurcana Corporation 2:30 p.m. 0.22
 0.01
 4.35%
0.165 0.42 NA -0.03 24.20M 0.00 NA%
Avalon Advanced Materi 3:58 p.m. 0.11  UNCH  0.0% 0.11 0.16 NA -0.01 23.81M 0.00 NA%
Avalon Advanced Materials Inc Ordinary 1:21 p.m. 0.086
 0.0069
 7.43%
0.078 0.1344 NA -0.01 18.62M 0.00 NA%
Bcm Resources Corporat 12:54 p.m. 0.20  UNCH  0.0% 0.075 0.25 NA NA 7.56M 0.00 NA%
Bcm Resources Corporation Ordinary Share 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
BE RES. Inc Ordinary Shares United Sta 9:30 a.m. 0.03
 0.0104
 25.74%
0.03 0.0441 NA NA 580729 0.00 NA%
BE Resources Inc 3:51 p.m. 0.05  UNCH  0.0% 0.035 0.075 NA NA 967881 0.00 NA%
Bhp Billiton Ltd 4:02 p.m. 49.02
 1.86
 3.66%
33.42 52.14 27.85 1.76 130.48B 1.10 4.49%
Bhp Billiton LTD. Ordinary Shares 3:59 p.m. 25.2561
 0.0889
 0.35%
16.732 25.96 40.03 0.631 81.11B 0.275 2.18%
Buccaneer Gold Corp 11:11 a.m. 0.10
 0.015
 13.04%
0.03 0.18 NA NA 3.10M 0.00 NA%
Buccaneer Gold Corp Ordinary Shares CA 3:04 p.m. 0.091
 0.014
 13.33%
0.02 0.1264 NA NA 2.82M 0.00 NA%
Camrova Resources Inc 3:03 p.m. 0.08  UNCH  0.0% 0.06 0.155 NA -0.55 1.36M 0.00 NA%
Camrova Resources Inc Ordinary Shares 2:09 p.m. 0.0567
 0.0032
 5.98%
0.0045 0.15 NA -0.55 964504 0.00 NA%
Canadian International 3:30 p.m. 0.03  UNCH  0.0% 0.025 0.20 NA NA 645905 0.00 NA%
Canadian Intl Pharma Corp Ordinary Share 3:40 p.m. 0.035
 0.005
 16.67%
0.0182 0.117 NA NA 753555 0.00 NA%
Canaf Group Inc 3:11 p.m. 0.115  UNCH  0.0% 0.055 0.125 NA NA 5.45M 0.00 NA%
Canaf Group Inc Common Shares Canada 2:58 p.m. 0.082
 0.0083
 9.19%
0.042 0.0903 NA NA 3.89M 0.00 NA%
Canex Metals Inc 10:46 a.m. 0.045
 0.005
 10.00%
0.03 0.08 NA NA 1.02M 0.00 NA%
Canex Metals Inc Ordinary Shares 11:46 a.m. 0.03
 0.0077
 20.42%
0.0217 0.0634 NA NA 677593 0.00 NA%
Canickel Mining Limite 3:09 p.m. 0.10  UNCH  0.0% 0.08 0.24 NA -0.13 3.75M 0.00 NA%
Canickel Mining LTD. Ordinary Shares CA 1:00 p.m. 0.0779
 0.006
 7.15%
0.0779 0.1765 NA -0.13 2.92M 0.00 NA%
Canyon Copper Corp 11:34 a.m. 0.07
 0.01
 12.50%
0.06 0.285 NA NA 1.59M 0.00 NA%
Canyon Copper Corp Canada 10:44 a.m. 0.0679
 0.0067
 10.95%
0.016 0.223 NA NA 1.54M 0.00 NA%
Capstone Mining Corp 4:00 p.m. 1.10
 0.01
 0.90%
0.77 1.62 6.11 0.18 438.79M 0.00 NA%
Capstone Mining Corp Ordinary Shares CA 9:30 a.m. 0.8473
 0.0014
 0.17%
0.5823 1.28 4.71 0.18 337.99M 0.00 NA%
Cardero Resource Corp 1:45 p.m. 0.14  UNCH  0.0% 0.07 0.215 NA -0.02 8.15M 0.00 NA%
Cardero Resource Corporation Ordinary SH 12:39 p.m. 0.0997
 0.0186
 15.72%
0.05 0.17 NA -0.02 5.80M 0.00 NA%
Carpenter Technology Corporation 4:00 p.m. 58.53
 0.93
 1.56%
35.01 60.48 16.35 3.58 2.75B 0.18 1.23%
Century Aluminum Company 4:00 p.m. 16.28
 0.06
 0.37%
12.94 24.77 24.67 0.66 1.43B 0.00 NA%
Century Global Commodi 12:57 p.m. 0.19  UNCH  0.0% 0.13 0.285 NA NA 0 0.00 NA%
Century Global Commodities Corp Common S 9:44 a.m. 0.2179
 0.0079
 3.76%
0.1316 0.2449 NA -0.04 21.46M 0.00 NA%
Champion Bear Res Ltd 9:30 a.m. 0.14
 0.005
 3.70%
0.10 0.23 NA NA 6.63M 0.00 NA%
Champion Bear Res Ltd Ordinary Shares 9:30 a.m. 0.1039
 0.0311
 23.04%
0.1015 0.1785 NA NA 4.92M 0.00 NA%
Champion Iron Ltd 4:00 p.m. 1.30
 0.04
 3.17%
0.85 1.59 NA NA 539.00M 0.00 NA%
Champion Iron LTD. Ordinary Shares Aust 3:51 p.m. 1
 0.009
 0.91%
0.611 1.22 NA NA 414.62M 0.00 NA%
Clydesdale Resources I 3:44 p.m. 0.07
 0.01
 12.50%
0.04 0.15 NA -0.01 249340 0.00 NA%
Colonial Coal Internat 3:57 p.m. 0.365
 0.02
 5.80%
0.08 0.42 NA -0.01 54.38M 0.00 NA%
Colonial Coal International Corp Ordinar 2:27 p.m. 0.292
 0.0133
 4.36%
0.06 0.3053 NA -0.01 43.51M 0.00 NA%
Commerce Resources Cor 3:36 p.m. 0.065  UNCH  0.0% 0.06 0.10 NA -0.01 20.18M 0.00 NA%
Commerce Resources Corporation Commerce 2:13 p.m. 0.05
 0.0072
 12.59%
0.05 0.0831 NA -0.01 15.52M 0.00 NA%
Commercial Metals Company 4:00 p.m. 23.13
 0.49
 2.08%
17.05 26.72 68.03 0.34 2.71B 0.12 2.08%
Companhia Siderurgica Nacional S.A. 4:02 p.m. 2.23
 0.13
 5.51%
1.76 3.55 6.97 0.32 3.03B 0.0621 2.78%
Constellium N.V. Ordinary Shares 4:02 p.m. 12.10
 0.05
 0.41%
6.60 14.10 NA NA 1.63B 0.00 NA%
Copper Lake Resources 10:00 a.m. 0.04
 0.005
 14.29%
0.025 0.095 NA NA 4.78M 0.00 NA%
Copper Lake Resources LTD. Ordinary Shar 9:39 a.m. 0.032
 0.0025
 8.47%
0.032 0.032 NA NA 3.83M 0.00 NA%
Copper Mountain Mining 4:00 p.m. 1.12
 0.01
 0.89%
0.72 1.85 4.15 0.27 208.24M 0.00 NA%
Copper Mtn Mng Corp Common Shares Canad 3:58 p.m. 0.8577
 0.0225
 2.56%
0.5367 1.47 3.18 0.27 159.47M 0.00 NA%
Coro Mining Corp 3:20 p.m. 0.11
 0.005
 4.76%
0.08 0.165 NA -0.01 71.71M 0.00 NA%
Coro Mining Corp Common Shares Canada 12:46 p.m. 0.08
 0.0148
 22.70%
0.059 0.125 NA -0.01 52.15M 0.00 NA%
Cymat Technologes Ltd Common Shares Can 10:49 a.m. 0.1903
 0.0477
 20.04%
0.15 0.2548 NA -0.07 3.62M 0.00 NA%
Cymat Technologies Ltd 1:50 p.m. 0.315  UNCH  0.0% 0.185 0.34 NA -0.07 5.99M 0.00 NA%
Dios Exploration Inc 1:42 p.m. 0.059
 0.0576
 49.40%
0.0471 0.12 NA -0.02 3.40M 0.00 NA%
Dios Exploration Inc 3:44 p.m. 0.09  UNCH  0.0% 0.055 0.19 NA -0.02 5.19M 0.00 NA%
E-energy Ventures Inc Ordinary Shares 10:24 a.m. 0.0001
 0.0001
 400.00%
0.0001 0.0001 NA NA 6147 0.00 0.00%
Erdene Resource Develo 3:42 p.m. 0.325  UNCH  0.0% 0.32 1.25 NA -0.02 47.58M 0.00 NA%
Erdene Resource Development Corporation 3:42 p.m. 0.2467
 0.0093
 3.63%
0.2467 0.9196 NA -0.02 36.12M 0.00 NA%
Eskay Mining Corp 2:07 p.m. 0.21  UNCH  0.0% 0.18 0.51 NA -0.01 23.16M 0.00 NA%
Eskay Mining Corporation Ordinary Shares 2:07 p.m. 0.1658
 0.0137
 7.63%
0.15 0.3378 NA -0.01 18.28M 0.00 NA%
Firestone Ventures Inc 3:39 p.m. 0.05
 0.055
 52.38%
0.025 0.185 NA -0.04 2.69M 0.00 NA%
Firestone Ventures Inc Ordinary Shares 9:45 a.m. 0.0828
 0.005
 5.70%
0.019 0.1447 NA -0.04 4.45M 0.00 NA%
First Bauxite Corp Ordinary Shares Cana 1:24 p.m. 0.0323
 0.0029
 8.24%
0.0184 0.0352 NA -0.03 3.80M 0.00 NA%
First Bauxite Corporat 9:30 a.m. 0.04  UNCH  0.0% 0.025 0.06 NA -0.03 4.70M 0.00 NA%
Fission 3.0 Corp 3:28 p.m. 0.12
 0.035
 22.58%
0.12 0.36 NA NA 6.60M 0.00 NA%
Fission 3.0 Corp Common Shares 2:22 p.m. 0.0924
 0.0183
 16.53%
0.0892 0.1107 NA NA 5.08M 0.00 NA%
Fortune Mnrl J 3:49 p.m. 0.195
 0.005
 2.50%
0.175 0.38 NA -0.04 65.99M 0.00 NA%
Founders Advantage Cap 3:29 p.m. 2.14
 0.01
 0.47%
1.89 3.60 NA -0.42 81.19M 0.0125 2.34%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Freedom Energy Inc 1:19 p.m. 0.055  UNCH  0.0% 0.045 0.14 NA NA 1.84M 0.00 NA%
Freedom Energy Inc Ordinary Shares 10:17 a.m. 0.067  UNCH  0.0% 0.0391 0.11 NA NA 2.24M 0.00 NA%
Freeport-mcmoran Inc 4:01 p.m. 17.08
 0.30
 1.73%
11.05 20.25 11.02 1.55 24.75B 0.05 1.17%
Friedman Industries Inc 4:00 p.m. 6.06
 0.05
 0.83%
5.15 6.79 202.00 0.03 42.48M 0.02 1.32%
Gerdau S.A. 4:02 p.m. 4.33
 0.18
 3.99%
2.60 5.32 NA NA 7.36B 0.00 NA%
Getty Copper Inc 10:30 a.m. 0.015
 0.005
 25.00%
0.015 0.04 NA NA 1.63M 0.00 NA%
Getty Copper Inc Ordinary Shares Canada 3:59 p.m. 0.026
 0.005
 16.13%
0.01 0.031 NA NA 2.82M 0.00 NA%
Giga Metals Corp Common Shares 9:30 a.m. 0.1427
 0.0068
 4.55%
0.017 0.7229 NA -0.01 6.00M 0.00 NA%
Giga Metals Corporatio 11:59 a.m. 0.17
 0.01
 5.56%
0.05 0.92 NA -0.01 7.14M 0.00 NA%
Global Hunter Corp Common Shares Canada 12:18 p.m. 0.0055  UNCH  0.0% 0.005 0.1025 NA -0.1 77209 0.00 NA%
Globex Mining Enterpri 3:15 p.m. 0.385
 0.005
 1.32%
0.375 0.61 38.50 0.01 19.66M 0.00 NA%
Globex Mining Enterprises Inc Ordinary 3:49 p.m. 0.2987
 0.0008
 0.27%
0.284 0.477 29.87 0.01 15.25M 0.00 NA%
Group Eleven Res Corp Ordinary Shares C 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Group Eleven Resources 10:39 a.m. 0.16  UNCH  0.0% 0.14 0.40 NA NA 5.14M 0.00 NA%
Grupo Simec S.A.B. DE C.V. American Depo 3:59 p.m. 9.75
 0.12
 1.25%
8.97 11.74 26.35 0.37 1.61B 0.00 NA%
Handa Copper Corp Ordinary Shares Cana 9:30 a.m. 0.051
 0.0065
 14.61%
0.0445 0.118 NA NA 1.50M 0.00 NA%
Handa Copper Corporati 3:41 p.m. 0.055  UNCH  0.0% 0.055 0.18 NA NA 1.62M 0.00 NA%
Hannan Metals Ltd 3:53 p.m. 0.19
 0.01
 5.00%
0.175 0.50 NA -0.04 7.65M 0.00 NA%
Hannan Metals LTD. Common Shares 3:49 p.m. 0.1561
 0.0171
 12.30%
0.137 0.3511 NA -0.04 6.29M 0.00 NA%
Haynes International Inc 4:00 p.m. 41.25
 0.21
 0.51%
28.97 45.14 NA -2.61 516.45M 0.22 2.13%
Highland Copper CO Inc Ordinary Shares 3:39 p.m. 0.0796
 0.0037
 4.88%
0.063 0.1367 NA -0.02 37.65M 0.00 NA%
Highland Copper Compan 12:01 p.m. 0.095  UNCH  0.0% 0.09 0.17 NA -0.02 44.93M 0.00 NA%
Horizonte Minerals Plc 12:45 p.m. 0.075  UNCH  0.0% 0.035 0.11 NA NA 0 0.00 NA%
Ibc Advanced Alloys CO 12:48 p.m. 0.345
 0.005
 1.43%
0.205 0.485 NA NA 11.79M 0.00 NA%
Ibc Advanced Alloys Corp Common Shares 12:48 p.m. 0.268
 0.0055
 2.01%
0.154 0.362 NA NA 9.16M 0.00 NA%
Infinito Gold Ltd Ordinary Shares Canad 11:07 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.19 12417 0.00 NA%
Ironside Res Inc Common Shares 9:30 a.m. 0.0964
 0.0004
 0.42%
0.062 0.1227 NA NA 559328 0.00 NA%
Ironside Resources Inc 10:55 a.m. 0.125  UNCH  0.0% 0.075 0.21 NA NA 725269 0.00 NA%
Itasca Cap Ltd Ordinary Shares 3:37 p.m. 0.5266
 0.0283
 5.10%
0.452 0.648 NA -0.09 11.49M 0.00 NA%
Itasca Capital Ltd 3:06 p.m. 0.72
 0.01
 1.37%
0.60 0.82 NA -0.09 15.70M 0.00 NA%
Jasper Mining Corp Ordinary Shares Cana 9:30 a.m. 0.0941
 0.0059
 5.90%
0.0489 0.149 NA -0.01 1.47M 0.00 NA%
Jasper Mining Corporat 2:26 p.m. 0.095  UNCH  0.0% 0.06 0.18 NA -0.01 1.49M 0.00 NA%
Jourdan Resources Inc 12:12 p.m. 0.06
 0.005
 7.69%
0.035 0.20 NA NA 2.14M 0.00 NA%
K2 Gold Corp Ordinary Shares Canada 2:34 p.m. 0.199
 0.003
 1.53%
0.1439 0.437 NA -0.11 3.78M 0.00 NA%
K2 Gold Corporation 3:34 p.m. 0.255
 0.005
 2.00%
0.18 0.55 NA -0.11 4.84M 0.00 NA%
Kaiser Aluminum Corporation 4:00 p.m. 108.54
 0.57
 0.52%
81.01 116.86 53.21 2.04 1.82B 0.55 2.03%
Katanga Mining Ltd 3:59 p.m. 0.92  UNCH  0.0% 0.41 2.83 NA NA 1.75B 0.00 NA%
Labrador Iron Ore Roya 4:00 p.m. 21.72
 0.11
 0.51%
15.10 28.55 8.83 2.46 1.39B 0.25 4.60%
Labrador Iron Ore Royalty Corp Canada 10:47 a.m. 16.5167
 0.2456
 1.47%
11.71 22.5796 6.71 2.46 1.06B 0.1941 4.70%
Leadfx Inc 2:07 p.m. 0.88
 0.02
 2.33%
0.485 2.25 NA -0.03 59.17M 0.00 NA%
Leadfx Inc Common Shares 11:34 a.m. 0.821
 0.289
 26.04%
0.4759 1.57 NA -0.03 55.21M 0.00 NA%
Lithoquest Diamonds IN 2:27 p.m. 0.49  UNCH  0.0% 0.22 0.88 NA NA 18.65M 0.00 NA%
Lithoquest Diamonds Inc Ordinary Shares 2:42 p.m. 0.3937
 0.0206
 4.97%
0.292 0.512 NA NA 14.98M 0.00 NA%
Lomiko Metals Inc 1:54 p.m. 0.05  UNCH  0.0% 0.045 0.305 NA NA 1.91M 0.00 NA%
Lomiko Metals Inc Ordinary Shares 11:42 a.m. 0.04
 0.002
 4.76%
0.0281 0.24 NA NA 1.53M 0.00 NA%
Los Andes Copper Limit 9:31 a.m. 0.30  UNCH  0.0% 0.20 0.47 NA -0.01 75.82M 0.00 NA%
Los Andes Copper Ltd Common Shares 9:32 a.m. 0.211
 0.0064
 3.13%
0.1868 0.3405 NA -0.01 53.33M 0.00 NA%
Lundin Mining Corp 4:00 p.m. 8.22
 0.21
 2.49%
6.62 10.22 16.12 0.51 6.01B 0.03 1.46%
Lundin Mining Corporation Common Shares 3:45 p.m. 6.34
 0.2235
 3.41%
5.11 8.089 12.43 0.51 4.64B 0.0233 1.47%
Macarthur Minerals Lim 1:59 p.m. 0.045
 0.005
 12.50%
0.04 0.12 NA NA 10.90M 0.00 NA%
Macarthur Minerals Ltd Ordinary Shares 3:35 p.m. 0.037
 0.001
 2.78%
0.0299 0.096 NA NA 8.97M 0.00 NA%
Major Drilling Grp 4:00 p.m. 6.99
 0.12
 1.69%
6.03 8.69 NA -0.4 561.30M 0.02 NA%
Margaux Resources Ltd 9:30 a.m. 0.21
 0.01
 4.54%
0.115 0.35 NA NA 28.89M 0.00 NA%
Margaux Resources Ltd Ordinary Shares C 10:36 a.m. 0.1567
 0.0927
 144.84%
0.01 0.267 NA NA 9.44M 0.00 NA%
Mbmi Resources Inc 1:56 p.m. 0.04  UNCH  0.0% 0.03 0.15 NA -0.03 0 0.00 NA%
Mbmi Resources Inc Ordinary Shares 2:21 p.m. 0.0106
 0.0394
 78.80%
0.0034 0.0917 NA -0.03 0 0.00 NA%
Mechel Pao American Depositary Shares E 4:01 p.m. 3.53
 0.06
 1.73%
3.30 5.80 3.30 1.07 881.66M 0.2531 7.17%
Megastar Development C 2:56 p.m. 0.095
 0.01
 11.77%
0.03 0.11 NA NA 2.75M 0.00 NA%
Melkior Resources Inc 3:57 p.m. 0.055
 0.01
 22.22%
0.035 0.09 NA NA 8.53M 0.00 NA%
Mesabi Trust 4:02 p.m. 24.50
 0.25
 1.01%
12.95 30.917 9.80 2.5 321.44M 0.45 7.35%
Minera Alamos Inc 1:38 p.m. 0.13
 0.005
 4.00%
0.115 0.235 NA -0.06 19.56M 0.00 NA%
Minera Alamos Inc Ordinary Shares Cana 3:55 p.m. 0.102
 0.005
 5.16%
0.09 0.1048 NA -0.06 15.35M 0.00 NA%
Mineral Hill Industrie 3:42 p.m. 0.185
 0.025
 11.90%
0.165 0.34 NA NA 2.10M 0.00 NA%
Mineral Hill Industries LTD. Ordinary SH 9:30 a.m. 0.1906
 0.0063
 3.20%
0.1867 0.1906 NA NA 2.16M 0.00 NA%
ML Gold Corp 3:43 p.m. 0.10  UNCH  0.0% 0.09 0.32 NA NA 8.81M 0.00 NA%
ML Gold Corp Ordinary Shares 11:22 a.m. 0.0788
 0.0079
 9.11%
0.0769 0.2594 NA NA 6.95M 0.00 NA%
Montero Mining and Exp 3:17 p.m. 0.25
 0.02
 8.70%
0.12 0.485 NA NA 5.47M 0.00 NA%
Montero Mining Common Shares 1:03 p.m. 0.226
 0.0046
 2.08%
0.1358 0.3824 NA NA 4.95M 0.00 NA%
Morien Resources Corp 2:04 p.m. 0.56  UNCH  0.0% 0.47 0.77 NA NA 30.31M 0.0025 1.79%
Morien Resources Corp Common Shares 3:55 p.m. 0.431
 0.0434
 9.15%
0.371 0.604 NA NA 23.33M 0.0025 1.80%
Mustang Minerals Corp 3:06 p.m. 0.185  UNCH  0.0% 0.10 0.52 NA NA 7.78M 0.00 NA%
Mustang Minerals Corporation Ordinary SH 10:48 a.m. 0.1241
 0.0256
 17.10%
0.0069 0.37 NA NA 5.22M 0.00 NA%
NA 12/28 0.03  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.04  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 10/31 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Clean Magnesium 3:57 p.m. 0.03  UNCH  0.0% 0.025 0.075 NA NA 5.40M 0.00 NA%
Nevada Clean Magnesium Inc Ordinary Sha 3:47 p.m. 0.0243
 0.0001
 0.41%
0.0181 0.0768 NA NA 4.37M 0.00 NA%
Nevada Copper Corp 3:41 p.m. 0.66  UNCH  0.0% 0.41 0.84 NA -0.09 293.80M 0.00 NA%
Nevada Copper Corp Cda Ordinary Shares 3:28 p.m. 0.514
 0.004
 0.78%
0.306 0.6635 NA -0.09 228.81M 0.00 NA%
New Millennium Iron CO 3:28 p.m. 0.07
 0.005
 6.67%
0.07 0.16 NA -0.2 12.67M 0.00 NA%
New Millennium Iron Corp Ordinary Shares 9:47 a.m. 0.054
 0.006
 10.00%
0.054 0.119 NA -0.2 9.78M 0.00 NA%
New Pacific Metals Cor 11:37 a.m. 1.50  UNCH  0.0% 1.12 1.67 NA -0.02 198.37M 0.00 NA%
New Pacific Metals Corp Ordinary Shares 11:29 a.m. 1.16
 0.0599
 5.45%
0.97 1.29 NA -0.02 153.41M 0.00 NA%
Nickel Creek Platinum 1:44 p.m. 0.26  UNCH  0.0% 0.22 0.41 NA -0.02 61.51M 0.00 NA%
Nickel Creek Platinum Corp Common Share 3:30 p.m. 0.19
 0.0139
 6.82%
0.1752 0.296 NA -0.02 44.95M 0.00 NA%
Niocan Inc 1:36 p.m. 0.065  UNCH  0.0% 0.06 0.175 NA -0.01 1.69M 0.00 NA%
Niocan Inc Ordinary Shares 11:28 a.m. 0.059
 0.0261
 30.67%
0.0555 0.1575 NA -0.01 1.53M 0.00 NA%
Noble Mineral Explorat 1:29 p.m. 0.105
 0.005
 4.54%
0.045 0.19 NA NA 10.10M 0.00 NA%
Noble Mineral Exploration Inc Common SH 3:05 p.m. 0.08
 0.0086
 9.71%
0.035 0.15 NA NA 7.70M 0.00 NA%
Northern Dynasty Minerals Ltd WT Exp Pur 10:58 a.m. 0.3929
 0.1544
 64.74%
0.2385 1.7175 NA NA 0 0.00 NA%
Northern Dynasty Minerals LTD. 3:59 p.m. 0.4701
 0.2346
 33.29%
0.442 2.339 NA -0.2 146.67M 0.00 NA%
Northern Graphite Corp 3:49 p.m. 0.305
 0.015
 4.69%
0.24 0.70 NA -0.01 19.86M 0.00 NA%
Northern Graphite Corp Ordinary Shares 3:50 p.m. 0.235
 0.005
 2.17%
0.1853 0.5457 NA -0.01 15.30M 0.00 NA%
Novx21 Inc Class B Canada 1:23 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 9211 0.00 NA%
Nucor Corporation 4:02 p.m. 63.97
 0.64
 0.99%
51.67 70.48 15.64 4.09 20.35B 0.38 2.38%
Oceanic Iron Ore Corp 10:34 a.m. 0.065  UNCH  0.0% 0.06 0.18 NA -0.03 4.42M 0.00 NA%
Oceanic Iron Ore Corp Ordinary Shares 3:11 p.m. 0.094
 0.0022
 2.40%
0.0681 0.1145 NA -0.03 6.39M 0.00 NA%
Olympic Steel Inc 4:00 p.m. 22.78
 0.35
 1.51%
15.83 25.84 13.72 1.66 250.55M 0.02 0.35%
Orbite Technologies IN 0/0/NA 0.035  UNCH  0.0% NA NA NA -0.02 18.01M 0.00 NA%
Orbite Technologies Inc Common Shares 3:40 p.m. 0.0001
 0.0199
 99.50%
0.0001 0.15 NA -0.02 51465 0.00 NA%
Ossen Innovation CO LTD. - American Dep 3:59 p.m. 2.939
 0.0233
 0.80%
1.50 6.11 3.77 0.78 9.69M 0.00 NA%
Pacific Booker Mineral 11:44 a.m. 0.99
 0.08
 8.79%
0.40 1.44 NA -0.03 14.72M 0.00 NA%
Pacific Booker Minerals Inc Canada 9:30 a.m. 0.6843
 0.0219
 3.31%
0.352 1.0961 NA -0.03 10.18M 0.00 NA%
Pacific Iron Ore Corpo 12:21 p.m. 0.08  UNCH  0.0% 0.08 0.23 NA -0.05 0 0.00 NA%
Pancontinental Gold CO 11:26 a.m. 0.075
 0.01
 15.38%
0.02 0.085 NA -0.01 10.53M 0.00 NA%
Pancontinental Gold Corporation Common S 10:28 a.m. 0.0505
 0.005
 9.01%
0.014 0.0669 NA -0.01 7.09M 0.00 NA%
Philippine Metals Inc 11:14 a.m. 0.06
 0.005
 7.69%
0.05 0.155 NA NA 623372 0.00 NA%
Phillippine Metals Inc Ordinary Shares 1:58 p.m. 0.0032
 0.1026
 96.97%
0.0032 0.1058 NA NA 33247 0.00 NA%
Polymet Mining Corporation Ordinary Shar 3:59 p.m. 0.7999
 0.0057
 0.71%
0.57 1.36 NA -0.03 256.29M 0.00 NA%
Posco 4:01 p.m. 80.64
 1.47
 1.79%
58.5001 93.12 9.37 8.61 25.81B 0.8178 4.06%
Pure Nickel Inc 2:57 p.m. 0.025
 0.005
 25.00%
0.01 0.05 2.50 0.01 1.70M 0.00 NA%
Pure Nickel Inc Common Shares Canada 10:23 a.m. 0.0196
 0.0004
 2.00%
0.002 0.0409 1.96 0.01 1.34M 0.00 NA%
Red Tiger Mng Inc Ordinary Shares Cana 12:45 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.16 14445 0.00 NA%
Reliance Steel & Aluminum CO DE 4:01 p.m. 92.90
 1.13
 1.20%
68.46 96.45 10.20 9.11 6.72B 0.50 2.15%
Reto Eco-solutions Inchares 3:59 p.m. 5.01
 0.0101
 0.20%
4.2896 12.75 18.56 0.27 114.03M 0.00 NA%
Ryerson Holding Corporation 4:02 p.m. 11.40
 0.35
 2.98%
7.65 12.90 24.78 0.46 425.17M 0.00 NA%
Sama Resources Inc Res 1:38 p.m. 0.35
 0.01
 2.94%
0.12 0.50 NA -0.02 64.96M 0.00 NA%
Sama Resources INC/RESSOURCES Sama Inc 1:28 p.m. 0.27  UNCH  0.0% 0.0996 0.405 NA -0.02 50.11M 0.00 NA%
Saturn Oil & Gas Inc Common Shares 9:33 a.m. 0.1059
 0.0121
 10.25%
0.0612 0.135 NA NA 16.75M 0.00 NA%
Saturn Oil and Gas Inc 2:04 p.m. 0.125
 0.005
 3.85%
0.07 0.18 NA NA 19.77M 0.00 NA%
Schnitzer Steel Industries Inc - Class 4:00 p.m. 30.05
 0.60
 1.96%
18.65 38.85 9.08 3.31 808.54M 0.1875 2.50%
Scozinc Mining Ltd 2:34 p.m. 1
 0.05
 4.76%
1 1.75 NA -0.29 4.21M 0.00 NA%
Scozinc Mng Ltd Common Shares 1:14 p.m. 0.912
 0.043
 4.50%
0.80 1.44 NA -0.29 3.84M 0.00 NA%
Sherritt Intl RV 3:59 p.m. 1.17
 0.02
 1.68%
0.74 1.87 1.15 1.02 464.59M 0.01 NA%
Silver Bull Resources 3:59 p.m. 0.18  UNCH  0.0% 0.08 0.29 NA -0.01 32.02M 0.00 NA%
Silver Bull Resources Inc 3:59 p.m. 0.1426
 0.001
 0.71%
0.064 0.234 NA -0.01 25.37M 0.00 NA%
Sprott Resource Hldgs Inc Common Shares 1:58 p.m. 0.092
 0.0016
 1.71%
0.0455 0.15 NA -0.05 62.71M 0.00 NA%
Sprott Resource Holdin 4:00 p.m. 0.125  UNCH  0.0% 0.11 0.18 NA -0.05 85.21M 0.00 NA%
Steel Dynamics Inc 4:00 p.m. 49.44
 0.35
 0.70%
32.20 52.095 14.09 3.51 11.66B 0.1875 1.52%
Stockport Exploration 2:13 p.m. 0.025  UNCH  0.0% 0.015 0.025 NA -0.03 2.22M 0.00 NA%
Stockport Exploration Inc Common Shares 12:16 p.m. 0.0011
 0.0009
 450.00%
0.0002 0.017 NA -0.03 97518 0.00 NA%
Strategic Metals Ltd 1:10 p.m. 0.475
 0.015
 3.26%
0.40 0.73 9.50 0.05 42.48M 0.00 NA%
Strategic Metals Ltd Ordinary Shares 3:58 p.m. 0.366
 0.0212
 6.15%
0.3081 0.5416 7.32 0.05 32.73M 0.00 NA%
Suncoke Energy Inc 4:02 p.m. 13.08
 0.21
 1.58%
8.20 13.48 6.61 1.98 845.74M 0.15 NA%
Synalloy Corporation 4:00 p.m. 18.30
 0.60
 3.17%
10.30 19.4475 122.00 0.15 160.26M 0.13 0.71%
Taseko Mines LTD. 3:59 p.m. 1.12  UNCH  0.0% 1.05 2.458 7.47 0.15 254.40M 0.00 NA%
Ternium S.A. Ternium S.A. American Depos 4:01 p.m. 37.74
 0.70
 1.82%
24.60 42.4262 8.37 4.51 7.41B 1.10 2.91%
Terreno Resources Corp 11:44 a.m. 0.04  UNCH  0.0% 0.03 0.18 NA NA 449420 0.00 NA%
Themac Resources Group 2:24 p.m. 0.07
 0.005
 7.69%
0.03 0.10 NA -0.12 5.56M 0.00 NA%
Themac Resources Group Ltd Ordinary 2:24 p.m. 0.057
 0.003
 5.56%
0.02 0.08 NA -0.12 4.53M 0.00 NA%
Tinka Resources Ltd 3:56 p.m. 0.41  UNCH  0.0% 0.40 0.87 NA -0.01 102.40M 0.00 NA%
Tinka Resources Ltd Ordinary Shares Can 3:35 p.m. 0.318
 0.002
 0.62%
0.3096 0.75 NA -0.01 79.43M 0.00 NA%
Titanium Corporation I 10:15 a.m. 0.87  UNCH  0.0% 0.70 1.50 NA -0.04 71.32M 0.00 NA%
Titanium Corporation Inc Titanium Corpor 12:04 p.m. 0.686
 0.005
 0.72%
0.6346 1.2109 NA -0.04 56.24M 0.00 NA%
Toachi Mining Inc 1:23 p.m. 0.18
 0.015
 7.69%
0.12 0.50 NA -0.15 14.61M 0.00 NA%
Toachi Mng Inc Ordinary Shares Canada 9:37 a.m. 0.1189
 0.002
 1.71%
0.1035 0.1966 NA -0.15 9.65M 0.00 NA%
Tree Island Steel Ltd 3:50 p.m. 3.47
 0.02
 0.57%
2.01 4.30 NA -0.05 102.48M 0.02 2.31%
Tree Island Steel LTD. Ordinary Shares 9:30 a.m. 2.661
 0.0515
 1.97%
1.672 3.15 NA -0.05 78.59M 0.0155 2.33%
Trevali Mining Corp Common Shares Cana 3:47 p.m. 0.795
 0.0238
 2.91%
0.7858 1.37 19.88 0.04 660.35M 0.00 NA%
Trevali Mining Corpora 4:00 p.m. 1.03
 0.03
 2.83%
1.01 1.75 25.75 0.04 855.55M 0.00 NA%
Trigon Metals Inc 3:55 p.m. 0.215
 0.01
 4.44%
0.20 0.49 NA NA 5.80M 0.00 NA%
Trigon Metals Inc Ordinary Shares 2:07 p.m. 0.257
 0.0032
 1.26%
0.2126 0.3448 NA NA 6.93M 0.00 NA%
Trilogy Metals Inc 3:50 p.m. 1.30
 0.05
 4.00%
0.58 1.64 NA -0.2 170.72M 0.00 NA%
Trilogy Metals Inc 1:59 p.m. 1.67
 0.04
 2.45%
0.78 2.03 NA -0.2 219.30M 0.00 NA%
Trio Gold Corp F Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA NA 605074 0.00 0.00%
United States Steel Corporation 4:01 p.m. 35.39
 0.38
 1.06%
19.52 47.64 10.69 3.31 6.26B 0.05 0.57%
Universal Stainless & Alloy Products 4:00 p.m. 24.53
 3.49
 12.46%
17.0981 31.1995 16.69 1.47 178.22M 0.00 NA%
Vale S.A. American Depositary Shares Eac 4:02 p.m. 14.03
 0.38
 2.64%
7.65 15.24 11.60 1.21 72.92B 0.15 2.14%
Vedanta Ltd American Depositary Shar 4:02 p.m. 14.91
 0.14
 0.95%
14.24 21.99 11.65 1.28 13.86B 1.305 17.51%
Verde Agritech Plc 3:56 p.m. 0.92
 0.05
 5.75%
0.39 1.77 NA NA 36.28M 0.00 NA%
Verde Agritech Plc Ordinary Shares 2:58 p.m. 0.7207
 0.0193
 2.75%
0.3188 1.3099 NA NA 28.42M 0.00 NA%
Victory Resources Corp 3:59 p.m. 0.30
 0.03
 9.09%
0.005 0.65 NA NA 4.12M 0.00 NA%
Victory Resources Corporation Ordinary S 10:17 a.m. 0.1900
 0.1565
 466.32%
0.005 0.19 NA NA 2.61M 0.00 0.00%
Voltaic Minerals Corp 10:05 a.m. 0.36
 0.06
 20.00%
0.18 1.05 NA NA 4.92M 0.00 NA%
Voltaic Minerals Corp Ordinary Shares 9:34 a.m. 0.2831
 0.1384
 95.65%
0.0261 0.2831 NA NA 3.87M 0.00 NA%
Wallbridge Mining CO Ltd Ordinary Shares 1:21 p.m. 0.05
 0.003
 6.38%
0.0451 0.1198 NA -0.01 16.20M 0.00 NA%
Wallbridge Mining Comp 2:54 p.m. 0.06  UNCH  0.0% 0.055 0.15 NA -0.01 19.44M 0.00 NA%
Westcot Ventures Corp 1:58 p.m. 0.55
 0.10
 15.38%
0.035 1.09 NA NA 0 0.00 NA%
Western Res Corp Ordinary Shares Canada 2:23 p.m. 0.294
 0.005
 1.67%
0.29 0.4392 NA -0.01 27.47M 0.00 NA%
Western Resources Corp 10:29 a.m. 0.38
 0.005
 1.30%
0.37 0.59 NA -0.01 35.51M 0.00 NA%
Worthington Industries Inc 4:02 p.m. 46.81
 0.87
 1.82%
39.52 53.27 13.57 3.45 2.84B 0.21 1.79%
Zincore Metals Inc 9:32 a.m. 0.06
 0.005
 9.09%
0.03 0.35 6.00 0.01 498408 0.00 NA%
Zincore Metals Inc Common Shares 2:08 p.m. 0.04
 0.038
 48.72%
0.04 0.252 4.00 0.01 332272 0.00 NA%

NONPRECIOUS METALS — Related News

5/25 - 12:57 PM   - Global Nanometals Market Analysis, Growth, Trends & Forecasts 2018-2023 - ResearchAndMarkets.com
5/25 - 8:31 AM   - NRG Metals Announces Pumping Test Well at 309 Meters
5/24 - 5:13 PM   - Ireland Inc. Upgrades Yesterday's Technical Update on Successful Precious Metals Extraction Test Results
5/23 - 8:31 AM   - Chalice targets new growth front in battery metals following acquisition of two highly prospective vanadium-nickel projects
5/23 - 8:26 AM   - Chalice targets new growth front in battery metals following acquisition of two highly prospective vanadium-nickel projects
5/23 - 8:06 AM   - Power Metals Commences Mapping Programs at Additional Properties
5/22 - 1:46 PM   - Ford Honors Metalsa at 20th Annual World Excellence Awards
5/22 - 7:06 AM   - Sierra Metals increases mineral reserve estimate by 86% for its Bolivar Mine, Mexico
5/22 - 7:05 AM   - Sierra Metals increases mineral reserve estimate by 86% for its Bolivar Mine, Mexico
5/21 - 6:06 PM   - Commercial Metals Company Announces Third Quarter Fiscal 2018 Conference Call Webcast Details
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.