ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Tuesday's ETF with Unusual Volume: VYMI

Tue, 23 May 16:47:18 GMT
Monday's ETF with Unusual Volume: VYMI

Mon, 22 May 17:16:45 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

NONPRECIOUS METALS — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining    Launch Ticker - Non-Precious Metals & Non-Metallic Mining
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
5N Plus Incorporated 05/10 1.5982  UNCH  0.0% 1.17 1.68 NA NA 133.15M 0.00 NA%
5N Plus Incorporated 1:31 p.m. 2.90
 0.06
 2.11%
1.38 2.94 NA -0.0930 241.60M 0.00 NA%
Adex Mining Corporation 08/20 0.004  UNCH  0.0% 0.00 0.01 NA NA 2.71M 0.00 NA%
Adex Mining Incorporated 9:29 a.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -0.02 6.77M 0.00 NA%
Adf Group INC. SV 9:29 a.m. 2.88
 0.11
 3.97%
2.37 3.25 57.60 0.0500 52.68M 0.01 0.70%
Adf Group Incorporated 05/10 2.14  UNCH  0.0% 1.94 2.53 NA NA 39.14M 0.01 0.47%
Affinity Metals Corporation 05/17 0.0337  UNCH  0.0% 0.03 0.07 NA NA 565351 0.00 NA%
Affinity Metals Corporation 05/17 0.045  UNCH  0.0% 0.035 0.12 NA -0.009 754920 0.00 NA%
African Metal Corporation 0:00 a.m. 0.037  UNCH  0.0% 0.03 0.06 NA NA 460983 0.00 NA%
Aftermath Silver Ltd Ord 01/14 0.0001  UNCH  0.0% 0.00 0.01 NA NA 6655 0.00 NA%
AK Steel Holding Corporation 1:31 p.m. 5.965
 0.065
 1.08%
3.61 11.39 24.86 0.24 1.88B 0.05 3.36%
Alderon Iron Ore Corporation Ord 9:30 a.m. 0.22
 0.012
 5.77%
0.08 0.60 NA NA 29.07M 0.00 NA%
Alderon Iron Ore J 11:39 a.m. 0.30
 0.015
 5.26%
0.255 0.51 NA -0.0200 39.64M 0.00 NA%
Alianza Minerals Ltd 05/23 0.091  UNCH  0.0% 0.05 0.17 NA NA 2.57M 0.00 NA%
Alianza Minerals Ltd 05/19 0.14  UNCH  0.0% 0.095 0.21 NA -0.06 3.96M 0.00 NA%
Allegheny Technologies Incorporated 1:31 p.m. 16.11
 0.38
 2.30%
11.33 23.69 NA -4.87 1.75B 0.08 1.99%
Altius Minerals Corporation 1:26 p.m. 8.00
 0.01
 0.12%
6.99 10.82 NA NA 346.69M 0.03 0.38%
Altius Minerals Corporation 1:26 p.m. 10.77
 0.10
 0.92%
9.01 14.06 NA -0.8500 466.73M 0.03 1.12%
Aluminum Corporation China Ltd 1:02 p.m. 11.39
 0.07
 0.61%
7.22 13.85 5.62 2.03 6.79B 0.00 NA%
Amanta Resources Incorporated 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.004 NA NA 47238 0.00 NA%
American Manganese 11:15 a.m. 0.1401
 0.0149
 9.61%
0.01 0.27 NA NA 19.33M 0.00 NA%
American Manganese Incorporated 12:13 p.m. 0.195
 0.005
 2.50%
0.015 0.38 NA -0.013225 26.90M 0.00 NA%
Amerigo Resources 1:19 p.m. 0.448
 0.0007
 0.16%
0.10 0.63 NA NA 78.60M 0.0201 8.97%
Amerigo Resources Incorporated 1:18 p.m. 0.60
 0.01
 1.70%
0.12 0.83 NA -0.0530 105.26M 0.00 NA%
Ampco-pittsburgh Corporation 1:21 p.m. 16.40
 0.05
 0.31%
9.34 18.25 NA -6.81 201.24M 0.09 2.20%
Anglo Bomarc Mines L 0:00 a.m. 0.0628  UNCH  0.0% 0.016 0.134 NA NA 3.16M 0.00 NA%
Anglo Bomarc Mines Ltd 05/23 0.12  UNCH  0.0% 0.05 0.185 NA -0.04 6.03M 0.00 NA%
Arconic Incorporated 1:32 p.m. 27.965
 0.095
 0.34%
16.75 30.69 NA -2.239259 12.33B 0.06 0.86%
Arrowstar Resources 05/10 0.028  UNCH  0.0% 0.03 0.06 NA NA 613900 0.00 NA%
Arrowstar Resources Ltd 05/19 0.04  UNCH  0.0% 0.04 0.165 4.00 0.01 877000 0.00 NA%
Asiabasemetals Incorporated 0:00 a.m. 0.262  UNCH  0.0% 0.15 0.27 NA NA 6.23M 0.00 NA%
Asiabasemetals Incorporated 05/19 0.30  UNCH  0.0% 0.115 0.45 NA -0.04 7.14M 0.00 NA%
Asian Mineral Resources Ltd 05/23 0.03  UNCH  0.0% 0.02 0.04 NA -0.02 23.67M 0.00 NA%
Aurcana Corporation 05/23 0.2021  UNCH  0.0% 0.19 0.62 NA NA 17.13M 0.00 NA%
Aurcana Corporation 11:07 a.m. 0.30
 0.005
 1.70%
0.24 0.80 15.01 0.02 25.42M 0.00 NA%
Aurora Solar Technologies Incorporated 10:43 a.m. 0.185
 0.005
 2.78%
0.085 0.235 NA -0.04 7.33M 0.00 NA%
Avalon Advanced Materials Incorporated 1:15 p.m. 0.155  UNCH  0.0% 0.135 0.28 NA -0.0200 29.35M 0.00 NA%
Avalon Advanced Materials Ord 12:15 p.m. 0.11
 0.0048
 4.56%
0.095 0.21 NA NA 20.83M 0.00 NA%
Bcm Resources Corporation 10:35 a.m. 0.12
 0.005
 4.00%
0.07 0.30 NA -0.24361 3.22M 0.00 NA%
BE Resources Incorporated 01/15 0.0707  UNCH  0.0% 0.07 0.26 NA NA 1.37M 0.00 NA%
BE Resources Incorporated 12:19 p.m. 0.07  UNCH  0.0% 0.06 0.50 NA -0.01 1.36M 0.00 NA%
Bhp Billition Ltd 05/23 17.94  UNCH  0.0% 12.86 20.81 NA NA 57.62B 0.395 4.40%
Bhp Billiton Ltd 1:31 p.m. 36.34
 0.32
 0.87%
25.75 41.79 11.40 3.19 96.71B 0.80 4.41%
Bhp Billiton Plc 1:31 p.m. 31.35
 0.13
 0.41%
22.37 37.44 33.71 0.93 83.43B 0.80 5.11%
Buccaneer Gold Corporation 05/19 0.055  UNCH  0.0% 0.02 0.075 NA -0.00945 1.76M 0.00 NA%
Buccaneer Gold Corporation Ord 0:00 a.m. 0.0319  UNCH  0.0% 0.03 0.03 NA NA 0 0.00 NA%
Camrova Resources Incorporated 10:30 a.m. 0.12  UNCH  0.0% 0.10 0.40 NA -0.47 2.04M 0.00 NA%
Camrova Resources Ord 12/11 0.0857  UNCH  0.0% 0.02 0.40 NA NA 1.46M 0.00 NA%
Canadian International Pharma Corporatio 07/12 0.07  UNCH  0.0% 0.04 0.07 NA NA 2.30M 0.00 NA%
Canaf Group Incorporated 10/23 0.0477  UNCH  0.0% 0.04 0.07 NA NA 2.26M 0.00 NA%
Canaf Group Incorporated 05/11 0.07  UNCH  0.0% 0.045 0.10 6.89 0.010168 3.32M 0.00 NA%
Canam Group Incorporated 05/17 8.9206  UNCH  0.0% 4.35 10.35 NA NA 404.66M 0.04 0.45%
Canam Group Incorporated 1:25 p.m. 12.20
 0.01
 0.08%
5.57 13.39 38.13 0.3200 553.42M 0.04 1.32%
Canex Metals Incorporated 05/19 0.07  UNCH  0.0% 0.05 0.14 90.33 0.000775 1.50M 0.00 NA%
Canickel Mining 05/10 0.1737  UNCH  0.0% 0.03 0.23 NA NA 6.52M 0.00 NA%
Canickel Mining Ltd 02/02 0.215  UNCH  0.0% 0.045 0.33 NA -0.20 8.07M 0.00 NA%
Canyon Copper Corporation 12/05 0.02  UNCH  0.0% 0.01 0.05 NA -0.01 294200 0.00 NA%
Canyon Copper Corporation 05/23 0.035  UNCH  0.0% 0.01 0.075 NA -0.224969 514850 0.00 NA%
Capstone Mining Corporation 10:54 a.m. 0.6801
 0.0027
 0.39%
0.49 1.38 NA NA 265.58M 0.00 NA%
Capstone Mining Corporation 1:30 p.m. 0.93
 0.01
 1.09%
0.60 1.81 NA -0.4700 363.16M 0.00 NA%
Cardero Resource Corporation 05/23 0.10  UNCH  0.0% 0.10 0.25 NA -0.65 3.65M 0.00 NA%
Cardero Resource Corporation Ord 0:00 a.m. 0.0722  UNCH  0.0% 0.07 0.19 NA NA 2.64M 0.00 NA%
Carpenter Technology Corporation 1:30 p.m. 36.72
 0.27
 0.73%
29.92 45.335 48.32 0.76 1.72B 0.18 1.97%
Century Aluminum Company 1:31 p.m. 14.71
 0.12
 0.82%
5.53 16.53 NA -2.879189 1.28B 0.00 NA%
Century Global Commodities Corporation 0:00 a.m. 0.201  UNCH  0.0% 0.15 0.40 NA NA 19.86M 0.00 NA%
Century Global Commodities Corporation 10:59 a.m. 0.20
 0.015
 8.11%
0.125 0.72 NA -0.8300 19.76M 0.00 NA%
Champion Bear Resources Light 05/11 0.125  UNCH  0.0% 0.06 0.16 NA NA 5.81M 0.00 NA%
Champion Bear Resources Ltd 9:29 a.m. 0.17
 0.005
 3.03%
0.055 0.28 NA -0.012 7.90M 0.00 NA%
Champion Iron Ltd 11:00 a.m. 0.6793
 0.0287
 4.05%
0.14 1.12 NA NA 262.84M 0.00 NA%
Champion Iron Ltd 12:17 p.m. 0.91
 0.04
 4.21%
0.17 1.47 NA -0.0800 352.11M 0.00 NA%
Cliffs Natural Resources Incorporated 1:31 p.m. 6.47
 0.28
 4.15%
3.03 12.37 25.88 0.25 1.92B 0.15 9.28%
Clydesdale Resources Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.01 0.06 NA NA 2.06M 0.00 NA%
Colonial Coal International C 05/23 0.106  UNCH  0.0% 0.09 0.16 NA NA 10.26M 0.00 NA%
Colonial Coal International Corporation 11:57 a.m. 0.15  UNCH  0.0% 0.07 0.24 NA -0.01 14.52M 0.00 NA%
Commerce Resources Corporation 05/23 0.0582  UNCH  0.0% 0.04 0.09 NA NA 15.10M 0.00 NA%
Commerce Resources Corporation 10:53 a.m. 0.07  UNCH  0.0% 0.05 0.11 NA -0.003492 18.17M 0.00 NA%
Commercial Metals Company 1:31 p.m. 18.77
 0.28
 1.47%
14.58 24.64 30.28 0.62 2.17B 0.12 2.56%
Companhia Siderurgica Nacion 1:31 p.m. 2.12
 0.01
 0.47%
1.73 4.24 2.90 0.73263 2.88B 0.0621 2.93%
Cons Westview Resour 0:00 a.m. 0.20  UNCH  0.0% 0.20 0.23 NA NA 696400 0.00 NA%
Cons Westview Resources Corporation 05/09 0.355  UNCH  0.0% 0.265 0.56 NA NA 5.45M 0.00 NA%
Constellium NV 1:31 p.m. 6.525
 0.025
 0.39%
4.02 8.85 NA NA 688.92M 0.00 NA%
Copper Lake Resource 05/10 0.032  UNCH  0.0% 0.03 0.05 NA NA 3.01M 0.00 NA%
Copper Lake Resources Ltd 12:44 p.m. 0.045
 0.005
 12.50%
0.035 0.08 NA -0.008684 4.23M 0.00 NA%
Copper Mountain Mining Corporation 1:29 p.m. 0.79
 0.025
 3.07%
0.40 1.32 NA -0.2400 104.59M 0.00 NA%
Copper Mtn Mng Corporation 12:21 p.m. 0.599
 0.004
 0.67%
0.32 1.02 NA NA 79.30M 0.00 NA%
Coro Mining CORP. J 05/23 0.12  UNCH  0.0% 0.09 0.20 NA -0.0130 58.01M 0.00 NA%
Coro Mining Corporation 05/23 0.081  UNCH  0.0% 0.07 0.16 NA NA 39.16M 0.00 NA%
Coventry Resources Incorporated 06/27 0.01  UNCH  0.0% 0.005 0.11 NA NA 910120 0.00 NA%
Cymat Technologes 09/25 0.18  UNCH  0.0% 0.10 0.30 NA NA 3.07M 0.00 NA%
Cymat Technologies Ltd 12:33 p.m. 0.30
 0.035
 13.21%
0.13 0.40 NA -0.05 5.12M 0.00 NA%
Darnley Bay Resources Ltd 12:31 p.m. 0.245  UNCH  0.0% 0.09 0.57 NA -0.184 28.53M 0.00 NA%
Darnley Bay Resources Ltd Ord 12:40 p.m. 0.185
 0.0054
 3.01%
0.07 0.44 NA NA 21.54M 0.00 NA%
Dios Exploration Incorporated 05/10 0.0599  UNCH  0.0% 0.05 0.12 NA NA 3.30M 0.00 NA%
Dios Exploration Incorporated 10:29 a.m. 0.075
 0.01
 15.38%
0.06 0.17 NA -0.03 4.14M 0.00 NA%
E-energy Ventures 0:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 6147 0.00 NA%
E-energy Ventures Incorporated 05/17 0.005  UNCH  0.0% 0.005 0.02 NA -0.009683 307355 0.00 NA%
Erdene Resource Development 1:06 p.m. 0.834
 0.032
 3.69%
0.22 1.00 NA NA 121.39M 0.00 NA%
Erdene Resource Development Corporation 1:11 p.m. 1.15
 0.01
 0.86%
0.28 1.40 NA -0.0200 167.38M 0.00 NA%
Eskay Mining Corporation 05/23 0.2677  UNCH  0.0% 0.12 0.31 NA NA 28.21M 0.00 NA%
Eskay Mining Corporation 11:30 a.m. 0.38
 0.005
 1.33%
0.15 0.415 NA -0.017845 40.05M 0.00 NA%
Fiore Exploration Ltd 12:45 p.m. 0.365
 0.01
 2.67%
0.315 0.76 NA -0.050855 36.98M 0.00 NA%
Fiore Exploration Ltd Ord 1:21 p.m. 0.2753
 0.0106
 3.69%
0.23 0.55 NA NA 27.89M 0.00 NA%
Firestone Ventures 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.05 NA NA 736480 0.00 NA%
Firestone Ventures Incorporated 9:29 a.m. 0.03  UNCH  0.0% 0.02 0.075 NA -0.004921 1.10M 0.00 NA%
First Bauxite Corporation 0:00 a.m. 23.85  UNCH  0.0% 0.254 23.85 NA NA 2.80B 0.00 NA%
First Bauxite Corporation 05/19 0.035  UNCH  0.0% 0.025 0.065 NA -0.08 4.11M 0.00 NA%
Fission 3.0 Corporation 12:17 p.m. 0.08
 0.005
 5.88%
0.05 0.125 NA -0.015914 14.24M 0.00 NA%
Fission 30 12:57 p.m. 0.06
 0.002
 3.23%
0.04 0.10 NA NA 10.68M 0.00 NA%
Forrester Metals Incorporated 05/23 0.083  UNCH  0.0% 0.03 0.11 NA NA 9.32M 0.00 NA%
Forrester Metals Incorporated 1:17 p.m. 0.12
 0.005
 4.35%
0.035 0.14 NA NA 0 0.00 NA%
Fortune Minerals Ltd 1:22 p.m. 0.215
 0.005
 2.27%
0.085 0.335 NA -0.0300 64.52M 0.00 NA%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Founders Advantage Capital Corporation 12:03 p.m. 3.00
 0.05
 1.70%
2.77 6.70 NA -0.620016 113.14M 0.01 0.33%
Freeport Mcmoran Incorporated 1:30 p.m. 11.825
 0.055
 0.46%
9.24 17.06 23.19 0.51 17.11B 0.05 1.70%
Friedman Industries 12:46 p.m. 5.48
 0.06
 1.08%
5.00 7.29 NA -0.42 38.41M 0.01 0.73%
Gerdau SA 1:31 p.m. 2.955
 0.015
 0.51%
1.50 4.39 NA NA 5.05B 0.005 0.68%
Getty Copper INC. 1:16 p.m. 0.025  UNCH  0.0% 0.01 0.04 NA -0.003 2.71M 0.00 NA%
Getty Copper Incorporated 0:00 a.m. 0.0276  UNCH  0.0% 0.01 0.03 NA NA 2.99M 0.00 NA%
Global Hunter Corporation 05/10 0.005  UNCH  0.0% 0.005 0.25 NA NA 70190 0.00 NA%
Globex Mining Enterprises J 11:57 a.m. 0.55  UNCH  0.0% 0.283 0.63 NA -0.0100 26.96M 0.00 NA%
Globex Mng Enterpris 11:57 a.m. 0.4064
 0.0032
 0.78%
0.21 0.48 NA NA 19.92M 0.00 NA%
Grupo Simec S A DE CV Ads 11:42 a.m. 10.40
 0.15
 1.46%
6.53 15.20 NA NA 1.72B 0.00 NA%
Handa Copper Corporation 0:00 a.m. 0.0449  UNCH  0.0% 0.03 0.04 NA NA 872138 0.00 NA%
Handa Copper Corporation 05/23 0.11  UNCH  0.0% 0.04 0.14 NA -0.02 2.14M 0.00 NA%
Hannan Metals Ltd 0:00 a.m. 0.3533  UNCH  0.0% 0.09 0.39 NA NA 9.70M 0.00 NA%
Hannan Metals Ltd 9:29 a.m. 0.495
 0.02
 4.21%
0.08 0.51 NA -0.03 13.59M 0.00 NA%
Hard Creek Nickel Corporation 12/31 0.02  UNCH  0.0% 0.02 0.09 NA NA 861500 0.00 NA%
Hard Creek Nickel Corporation 05/12 0.035  UNCH  0.0% 0.02 0.12 NA -0.01 1.51M 0.00 NA%
Haynes International Incorporated 1:25 p.m. 36.91
 0.71
 1.89%
27.59 48.37 136.71 0.27 461.67M 0.22 2.39%
Heron Resources Ltd 05/23 0.085  UNCH  0.0% 0.08 0.17 NA NA 35.28M 0.00 NA%
Highland Copper Comp 05/15 0.0921  UNCH  0.0% 0.07 0.14 NA NA 17.43M 0.00 NA%
Highland Resources Incorporated 12:46 p.m. 0.125
 0.005
 3.85%
0.075 0.18 NA -0.023663 23.65M 0.00 NA%
Ibc Advanced Alloys Corporation 9:30 a.m. 0.2769
 0.0031
 1.11%
0.25 0.75 NA NA 8.37M 0.00 NA%
Ibc Advanced Alloys Corporation 9:33 a.m. 0.38
 0.02
 5.00%
0.345 0.99 NA -0.16 11.48M 0.00 NA%
IC Potash 05/22 0.059  UNCH  0.0% 0.04 0.11 NA NA 13.00M 0.00 NA%
IC Potash CORP. J 12:18 p.m. 0.07  UNCH  0.0% 0.055 0.15 NA -0.3310 15.43M 0.00 NA%
Infinito Gold Ltd 01/30 0.0001  UNCH  0.0% 0.00 0.01 NA NA 12417 0.00 NA%
Ironside Resources Incorporated 12/12 0.0608  UNCH  0.0% 0.05 0.12 NA NA 633901 0.00 NA%
Ironside Resources Incorporated 05/23 0.07  UNCH  0.0% 0.03 0.16 NA -0.78 729820 0.00 NA%
Itasca Capital Ltd 05/18 0.78  UNCH  0.0% 0.45 0.95 NA -0.01 17.01M 0.00 NA%
Itasca Capital Ltd Ord 05/18 0.561  UNCH  0.0% 0.40 0.71 NA NA 12.24M 0.00 NA%
Jasper Mining Corporation 0:00 a.m. 0.0201  UNCH  0.0% 0.02 0.02 NA NA 259049 0.00 NA%
Jasper Mining Corporation 05/10 0.08  UNCH  0.0% 0.03 0.10 NA -0.01 1.03M 0.00 NA%
Jourdan Resources Incorporated 11:18 a.m. 0.165
 0.005
 2.94%
0.06 0.19 NA NA 0 0.00 NA%
K2 Gold Corporation 12:46 p.m. 0.365
 0.035
 8.75%
0.021 0.58 NA -0.08 5.08M 0.00 NA%
K2 Gold Corporation Ord 0:00 a.m. 0.2221  UNCH  0.0% 0.19 0.25 NA NA 3.09M 0.00 NA%
Kaiser Aluminum Corporation 1:27 p.m. 82.68
 0.07
 0.09%
69.41 94.65 14.54 5.69 1.42B 0.50 2.42%
Katanga Mining LTD. 1:31 p.m. 0.415
 0.02
 4.60%
0.12 0.65 NA -0.2920 791.56M 0.00 NA%
Labrador Iron Ore 05/22 12.80  UNCH  0.0% 8.69 15.63 NA NA 819.20M 0.25 1.95%
Labrador Iron Ore Roy Units 1:28 p.m. 17.85
 0.23
 1.27%
11.22 20.67 14.64 1.2200 1.14B 0.25 5.61%
Leadfx Incorporated 05/23 0.353  UNCH  0.0% 0.18 0.78 NA NA 13.50M 0.00 NA%
Leadfx Incorporated 05/16 0.47  UNCH  0.0% 0.235 1.13 NA -0.1330 17.98M 0.00 NA%
Lomiko Metals Incorporated 11:14 a.m. 0.23
 0.015
 6.12%
0.19 0.50 NA -0.030184 4.29M 0.00 NA%
Lomiko Metals Ord 10:46 a.m. 0.1974
 0.0202
 11.40%
0.11 0.38 NA NA 3.68M 0.00 NA%
Los Andes Copper Ltd 05/11 0.1705  UNCH  0.0% 0.11 0.19 NA NA 41.75M 0.00 NA%
Los Andes Copper Ltd 9:31 a.m. 0.24
 0.005
 2.04%
0.14 0.30 NA -0.009197 58.77M 0.00 NA%
Lundin Mining Corporation 1:31 p.m. 7.72
 0.14
 1.85%
4.08 8.94 NA -0.9980 5.61B 0.03 1.56%
Lundin Mng Corporation 1:21 p.m. 5.74
 0.1246
 2.22%
3.1059 6.80 NA NA 4.17B 0.03 0.52%
Macarthur Minerals 05/19 0.075  UNCH  0.0% 0.03 0.12 NA NA 3.35M 0.00 NA%
Macarthur Minerals Ltd 9:29 a.m. 0.085  UNCH  0.0% 0.045 0.16 NA NA 0 0.00 NA%
Major Drilling Group International Incor 1:24 p.m. 7.69
 0.01
 0.13%
5.72 8.66 NA -0.5900 616.28M 0.02 0.53%
Makena Resources Incorporated 9:29 a.m. 0.16  UNCH  0.0% 0.15 0.90 NA -0.32 1.13M 0.00 NA%
Makena Resources Ord 11/08 0.125  UNCH  0.0% 0.02 0.72 NA NA 886625 0.00 NA%
Margaux Resources Ltd 05/23 0.27  UNCH  0.0% 0.145 0.50 NA -0.03 9.95M 0.00 NA%
Margaux Resources Ltd Ord 0:00 a.m. 0.23  UNCH  0.0% 0.16 0.26 NA NA 8.48M 0.00 NA%
Mbmi Resources Ord 09/25 0.0028  UNCH  0.0% 0.0028 0.01 NA NA 33846 0.00 NA%
Mechel Pao 1:26 p.m. 5.31
 0.15
 2.75%
1.46 6.83 NA NA 1.11B 0.2531 4.77%
Megastar Development 0:00 a.m. 0.028  UNCH  0.0% 0.03 0.03 NA NA 811916 0.00 NA%
Megastar Development Corporation 05/23 0.045  UNCH  0.0% 0.035 0.07 45.01 0.001 1.30M 0.00 NA%
Melkior Resources Incorporated 9:29 a.m. 0.07  UNCH  0.0% 0.015 0.10 NA -0.001459 9.90M 0.00 NA%
Mesabi Trust 1:30 p.m. 14.25
 0.10
 0.70%
8.05 17.42 19.45 0.733 186.96M 0.55 15.44%
Minecorp Energy Ltd 12:49 p.m. 0.12
 0.01
 9.09%
0.065 0.20 6.00 0.02 2.74M 0.00 NA%
Minecorp Energy Ltd Ord 0:00 a.m. 0.0826  UNCH  0.0% 0.05 0.15 NA NA 1.88M 0.00 NA%
Minera Alamos 05/18 0.143  UNCH  0.0% 0.10 0.22 NA NA 12.41M 0.00 NA%
Minera Alamos Incorporated Common 05/19 0.195  UNCH  0.0% 0.105 0.29 NA -0.08 16.92M 0.00 NA%
Mineral Hill Industries Ltd 05/11 0.24  UNCH  0.0% 0.16 0.35 NA -0.03 2.65M 0.00 NA%
Mineral Hill Industries Ltd Ord 0:00 a.m. 0.1986  UNCH  0.0% 0.1986 0.1986 NA NA 2.20M 0.00 NA%
ML Gold Corporation 12:29 p.m. 0.165
 0.015
 8.33%
0.01 0.285 NA -0.015256 11.35M 0.00 NA%
ML Gold Corporation Ord 0:00 a.m. 0.1531  UNCH  0.0% 0.03 0.21 NA NA 10.53M 0.00 NA%
Montero Mining and Exploration L 05/19 0.02  UNCH  0.0% 0.015 0.08 2.00 0.01 1.70M 0.00 NA%
Montero Mng & Exploration L 05/16 0.018  UNCH  0.0% 0.02 0.03 NA NA 1.53M 0.00 NA%
Morien Resources Corporation 12:53 p.m. 0.404
 0.0187
 4.42%
0.21 0.55 NA NA 21.41M 0.00 NA%
Morien Resources Corporation 05/23 0.53  UNCH  0.0% 0.265 0.74 NA -0.01 28.08M 0.00 NA%
Mustang Minerals Cor 0:00 a.m. 0.0092  UNCH  0.0% 0.003 0.02 NA NA 2.36M 0.00 NA%
Mustang Minerals Corporation 1:18 p.m. 0.02  UNCH  0.0% 0.005 0.025 NA -0.001122 5.13M 0.00 NA%
NA 09/04 0.0503  UNCH  0.0% 0.03 0.13 NA NA 1.08M 0.00 NA%
NA 06/09 0.085  UNCH  0.0% 0.055 0.15 NA NA 0 0.00 NA%
NA 01/30 .005  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Navasota Resources Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.08 NA NA 0 0.00 NA%
Nevada Clean Magne 0:00 a.m. 0.04  UNCH  0.0% 0.01 0.05 NA NA 6.10M 0.00 NA%
Nevada Clean Magnesium Incorporated 05/23 0.05  UNCH  0.0% 0.015 0.08 NA -0.002973 7.63M 0.00 NA%
Nevada Copper Corporation J 10:11 a.m. 0.57  UNCH  0.0% 0.53 0.86 NA -0.4110 50.26M 0.00 NA%
Neveda Copper Corporation 05/23 0.412  UNCH  0.0% 0.40 0.65 NA NA 36.33M 0.00 NA%
New Millenm Iron J 11:57 a.m. 0.16
 0.01
 5.88%
0.06 0.36 NA -0.0300 28.97M 0.00 NA%
New Millennium Iron 05/19 0.10  UNCH  0.0% 0.05 0.27 NA NA 18.11M 0.00 NA%
New Pacific Holdings Corporation 05/09 1.05  UNCH  0.0% 0.40 1.10 NA -0.011765 70.28M 0.00 NA%
New Pacific Holdings Corporation Ord 05/19 0.80  UNCH  0.0% 0.26 0.80 NA NA 53.55M 0.00 NA%
Niocan Incorporated 0:00 a.m. 0.043  UNCH  0.0% 0.04 0.07 NA NA 1.12M 0.00 NA%
Niocan Incorporated 05/11 0.09  UNCH  0.0% 0.05 0.15 NA -0.02 2.34M 0.00 NA%
Noble Mineral Exploration Incorporated 12:39 p.m. 0.0424
 0.0093
 28.16%
0.01 0.09 NA NA 1.73M 0.00 NA%
Noble Mineral Exploration Incorporated 12:30 p.m. 0.05  UNCH  0.0% 0.025 0.15 NA -0.000941 2.04M 0.00 NA%
Northern Dynasty Minerals Ltd 1:30 p.m. 1.6462
 0.0938
 5.39%
0.28 3.45 NA -0.86 491.97M 0.00 NA%
Northern Dynasty Minerals Ltd WT 0:00 a.m. 1.324  UNCH  0.0% 0.74 3.01 NA NA 0 0.00 NA%
Northern Graphite Company 11:02 a.m. 0.2286
 0.0056
 2.51%
0.14 0.41 NA NA 11.77M 0.00 NA%
Northern Graphite Corporation 9:55 a.m. 0.325
 0.015
 4.84%
0.175 0.53 NA -0.032641 16.73M 0.00 NA%
Novx21 Incorporated 03/20 .0001  UNCH  0.0% 0.00 0.03 NA NA 0 0.00 NA%
Nucor Corporation 1:32 p.m. 58.65
 0.01
 0.02%
44.81 68.00 17.67 3.32 18.71B 0.3775 2.57%
Oceanic Iron Ore Company 05/12 0.1441  UNCH  0.0% 0.12 0.27 NA NA 7.14M 0.00 NA%
Oceanic Iron Ore Corporation 05/19 0.185  UNCH  0.0% 0.115 0.35 NA -0.03 9.17M 0.00 NA%
Olympic Steel Incorporated 1:30 p.m. 17.61
 0.51
 2.81%
16.52 31.19 27.10 0.65 193.08M 0.02 0.46%
Orbite Tech Incorporated 11:11 a.m. 0.02  UNCH  0.0% 0.01 0.37 NA NA 10.29M 0.00 NA%
Orbite Technologies Incorporated 0:00 a.m. 0.235  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Ossen Innovation Company Ltd Ads 1:10 p.m. 2.06
 0.18
 8.04%
1.92 3.54 2.87 0.72 13.59M 0.00 NA%
Pacific Booker Minerals 0:00 a.m. 0.498  UNCH  0.0% 0.50 1.16 NA NA 6.58M 0.00 NA%
Pacific Booker Minerals Incorporated 12:32 p.m. 0.70  UNCH  0.0% 0.62 1.50 NA -0.19 9.26M 0.00 NA%
Pacific Iron Ore Corporation 0:00 a.m. 0.109  UNCH  0.0% 0.11 0.11 NA NA 734442 0.00 NA%
Pacific Iron Ore Corporation 05/15 0.155  UNCH  0.0% 0.15 0.25 NA -0.07 1.04M 0.00 NA%
Pancontinental Gold Corporation 05/23 0.06  UNCH  0.0% 0.02 0.16 NA -0.018 5.97M 0.00 NA%
Pancontinntl Uranium 12/01 0.0434  UNCH  0.0% 0.02 0.10 NA NA 4.32M 0.00 NA%
Philippine Metals 0:00 a.m. 0.0247  UNCH  0.0% 0.01 0.07 NA NA 136838 0.00 NA%
Philippine Metals Incorporated 05/23 0.055  UNCH  0.0% 0.025 0.175 NA -0.04 304700 0.00 NA%
Polymet Mining Corporation 1:24 p.m. 0.687
 0.007
 1.03%
0.62 1.14 NA NA 218.84M 0.00 NA%
Posco 1:28 p.m. 62.06
 1.27
 2.00%
40.80 66.63 NA NA 19.86B 1.2556 4.05%
Pure Nickel Incorporated 12/22 0.0102  UNCH  0.0% 0.0049 0.03 NA NA 695079 0.00 NA%
Pure Nickel Incorporated 05/17 0.02  UNCH  0.0% 0.01 0.04 NA -0.03871 1.36M 0.00 NA%
Real Industry Incorporated 1:29 p.m. 2.775
 0.075
 2.63%
1.90 8.91 NA -3.73 82.68M 0.00 NA%
Red Tiger Mining Incorporated 05/04 0.03  UNCH  0.0% 0.015 0.10 NA -0.13 4.33M 0.00 NA%
Red Tiger Mng 0:00 a.m. 0.0218  UNCH  0.0% 0.02 0.03 NA NA 3.15M 0.00 NA%
Reliance Steel & Aluminium Company 1:31 p.m. 73.55
 0.23
 0.31%
65.10 88.58 16.68 4.41 5.36B 0.45 2.45%
Ryerson Holding Corporation 1:30 p.m. 9.50  UNCH  0.0% 8.10 19.71 18.27 0.52 353.18M 0.00 NA%
Sama Resources INC/ 05/12 0.1513  UNCH  0.0% 0.05 0.17 NA NA 18.00M 0.00 NA%
Sama Resources Incorporated Ressources S 12:33 p.m. 0.185
 0.005
 2.78%
0.07 0.25 NA -0.01 22.01M 0.00 NA%
Saturn Oil & Gas Incorporated 05/17 0.05  UNCH  0.0% 0.05 0.09 NA NA 7.26M 0.00 NA%
Saturn Oil and Gas Incorporated 12:11 p.m. 0.075  UNCH  0.0% 0.065 0.125 NA -0.04 10.89M 0.00 NA%
Schnitzer Steel Industries Incorporated 1:30 p.m. 19.775
 0.425
 2.10%
14.83 30.60 14.55 1.36 530.80M 0.1875 3.80%
Scozinc Mining Ltd 05/18 1.05  UNCH  0.0% 0.58 1.26 NA -0.25 4.14M 0.00 NA%
Scozinc Mng Ltd 05/11 0.7572  UNCH  0.0% 0.62 0.89 NA NA 2.98M 0.0662 8.74%
Sherritt International Corporation Vtg S 1:19 p.m. 0.82
 0.02
 2.38%
0.69 1.67 NA -1.3800 241.34M 0.00 NA%
Silver Bull Resources Incorporated 1:28 p.m. 0.0671
 0.004
 5.57%
0.06 0.21 NA NA 11.94M 0.00 NA%
Silver Bull Resources J 11:58 a.m. 0.09
 0.005
 5.26%
0.085 0.275 NA -0.0130 16.01M 0.00 NA%
Southern Copper Corporation 1:31 p.m. 34.63
 0.38
 1.08%
24.90 39.50 29.60 1.17 26.77B 0.12 1.39%
Sparrow Ventures Corporation 0:00 a.m. 0.035  UNCH  0.0% 0.02 0.06 NA NA 0 0.00 NA%
Sprott Resource Holdings Incorporated 1:21 p.m. 0.13
 0.0014
 1.06%
0.08 0.18 NA NA 81.96M 0.00 NA%
Sprott Resource Holdings Incorporated 12:25 p.m. 0.17  UNCH  0.0% 0.16 0.23 NA -0.3100 107.18M 0.00 NA%
Sprott Resource Holdings Incorporated 1:18 p.m. 0.06
 0.005
 7.69%
0.06 0.105 NA NA 0 0.00 NA%
Steel Dynamics Incorporated 1:31 p.m. 35.07
 0.21
 0.59%
22.79 40.17 16.55 2.12 8.48B 0.155 1.77%
Stockport Exploration Incorporated 09/18 0.029  UNCH  0.0% 0.01 0.04 NA NA 2.57M 0.00 NA%
Stockport Exploration Incorporated 11/02 0.025  UNCH  0.0% 0.02 0.06 NA -0.037 2.22M 0.00 NA%
Strategic Metals Ltd 12:41 p.m. 0.60
 0.01
 1.70%
0.37 0.86 15.01 0.04 53.49M 0.00 NA%
Suncoke Energy Incorporated 1:31 p.m. 8.97
 0.17
 1.86%
5.18 13.14 29.91 0.30 576.94M 0.15 6.69%
Synalloy Corporation 1:14 p.m. 11.65
 0.20
 1.69%
6.56 13.75 NA -0.57 101.11M 0.30 2.58%
Taseko Mines Ltd 1:30 p.m. 1.28
 0.04
 3.03%
0.41 1.63 NA NA 289.47M 0.00 NA%
Ternium SA American Depositor Shseach 1:29 p.m. 26.44
 0.27
 1.01%
17.63 28.04 6.96 3.80 5.19B 1.00 3.79%
Terreno Resources Corporation 10:31 a.m. 0.05
 0.01
 16.67%
0.025 0.08 NA NA 0 0.00 NA%
Terreno Resources Corporation Ord 06/01 0.0000  UNCH  0.0% 0 0 NA NA 0 0.00 0.00%
Themac Resources 05/09 0.035  UNCH  0.0% 0.025 0.10 NA -0.12 2.78M 0.00 NA%
Themac Rsrcs Group Ltd 05/10 0.037  UNCH  0.0% 0.03 0.08 NA NA 2.94M 0.00 NA%
Tinka Resources Ltd 12:48 p.m. 0.472
 0.026
 5.22%
0.13 0.59 NA NA 96.67M 0.00 NA%
Tinka Resources Ltd 1:24 p.m. 0.64
 0.04
 5.88%
0.17 0.78 NA -0.009247 131.08M 0.00 NA%
Titanium Corporation Incorporated 05/23 0.759  UNCH  0.0% 0.28 0.91 NA NA 60.06M 0.00 NA%
Titanium Corporation Incorporated 05/23 1.03  UNCH  0.0% 0.35 1.25 NA -0.047619 81.50M 0.00 NA%
Toachi Mining Incorporated 11:46 a.m. 0.40
 0.02
 5.26%
0.30 0.62 NA -0.11 20.39M 0.00 NA%
Toachi Mng Ord 07/12 0.296  UNCH  0.0% 0.30 0.33 NA NA 15.09M 0.00 NA%
Tosca Resources Corporation 11:42 a.m. 0.10
 0.015
 13.04%
0.02 0.48 NA NA 497200 0.00 NA%
Tree Island Steel Light 05/23 3.11  UNCH  0.0% 2.60 4.81 NA NA 95.61M 0.02 0.64%
Tree Island Steel Ltd 10:30 a.m. 4.30
 0.01
 0.23%
3.14 6.55 9.78 0.4400 132.20M 0.02 1.87%
Trevali Mining Corporation 1:14 p.m. 0.8863
 0.0009
 0.10%
0.33 1.16 NA NA 357.73M 0.00 NA%
Trevali Mining J 1:31 p.m. 1.19
 0.01
 0.83%
0.43 1.57 39.67 0.0300 480.31M 0.00 NA%
Trigon Metals Incorporated 05/23 0.285  UNCH  0.0% 0.24 0.59 NA -0.026279 5.19M 0.00 NA%
Trigon Metals Ord 0:00 a.m. 0.2691  UNCH  0.0% 0.27 0.53 NA NA 4.90M 0.00 NA%
Trilogy Metals Incorporated 1:21 p.m. 0.6794
 0.0094
 1.40%
0.41 0.85 NA NA 71.70M 0.00 NA%
Trilogy Metals Incorporated 1:20 p.m. 0.90  UNCH  0.0% 0.57 1.02 NA -0.0660 94.98M 0.00 NA%
Trio Gold Corporation F 07/08 0.0100
 0.0100
 NA%
0.01 0.01 NA NA 0 0.00 0.00%
United States Steel Corporation New 1:31 p.m. 20.7286
 0.3486
 1.71%
13.68 41.83 NA -1.52 3.62B 0.05 0.97%
Universal Stainless & Alloy 1:24 p.m. 17.91
 0.17
 0.96%
9.13 19.67 NA -0.57 129.29M 0.00 NA%
Vale SA 1:31 p.m. 8.43
 0.20
 2.32%
3.85 11.70 7.21 1.17 43.44B 0.1924 2.29%
Vedanta Ltd American Depostary S 1:31 p.m. 13.86
 0.44
 3.08%
5.85 17.34 NA NA 10.27B 1.09 15.73%
Victory Resources Company 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.03 NA NA 512845 0.00 NA%
Victory Resources Corporation 05/18 0.02  UNCH  0.0% 0.015 0.06 NA -0.002572 2.05M 0.00 NA%
Voltaic Minerals Corporation 0:00 a.m. 0.095  UNCH  0.0% 0.045 0.51 NA -0.25 3.70M 0.00 NA%
Voltaic Minerals Corporation Ord 0:00 a.m. 0.095  UNCH  0.0% 0.08 0.18 NA NA 3.70M 0.00 NA%
Wallbridge Mining Company 05/16 0.07  UNCH  0.0% 0.03 0.10 NA NA 15.94M 0.00 NA%
Wallbridge Mining Company Ltd 9:29 a.m. 0.09
 0.005
 5.26%
0.04 0.135 NA -0.0100 20.49M 0.00 NA%
Wellgreen Platinum 05/23 0.2159  UNCH  0.0% 0.16 0.46 NA NA 43.78M 0.00 NA%
Wellgreen Platinum Ltd 05/23 0.27  UNCH  0.0% 0.215 0.62 NA -0.0800 54.75M 0.00 NA%
Worthington Industries Incorporated 1:26 p.m. 43.375
 0.015
 0.04%
36.16 62.44 13.56 3.20 2.76B 0.20 1.84%
Zincore Metals Incorporated 11/19 0.105  UNCH  0.0% 0.07 0.18 NA NA 1.24M 0.00 NA%
Zincore Metals Incorporated 10:47 a.m. 0.145  UNCH  0.0% 0.025 0.295 NA NA 1.28M 0.00 NA%

NONPRECIOUS METALS — Related News

5/24 - 8:40 AM   - Ireland Inc. Provides Progress Update on Precious Metals Extraction Program and Status of SEC Filings
5/22 - 5:46 PM   - Glass Additives (Metal Oxide, Nanoparticles, Rare Earth Metals) Market 2014-2017 & 2025: Focus on Packaging, Building & Packaging, Electronics & Appliances Industries - Research and Markets
5/22 - 4:16 PM   - Commercial Metals Company Announces Third Quarter Fiscal 2017 Conference Call Webcast Details
5/22 - 9:20 AM   - Hawke's Point Holdings L.P. Makes Investment in Capricorn Metals
5/22 - 4:55 AM   - Global Lightweight Materials Market - Analysis & Forecast 2017-2023: Focus on Metals, Composites, Plastics, Applications in Automotive, Aerospace & Defense and Wind Energy - Research and Markets
5/19 - 6:40 AM   - Global Nuclear Fuels Market - Analysis, Technologies & Forecasts to 2021 - Key Vendors are ARMZ, Cameco, Energy Resources of Australia, Japan Oil, Gas and Metals National Corporation & KazAtomProm - Research and Markets
5/18 - 8:20 PM   - AuRico Metals and Tse Keh Nay First Nations Sign Impact Benefit Agreement for the Kemess Underground Project
5/18 - 6:20 PM   - Sierra Metals Announces Filing of Preliminary Base Shelf Prospectus and Registration Statement
5/18 - 6:17 PM   - Sierra Metals Announces Filing of Preliminary Base Shelf Prospectus and Registration Statement
5/18 - 5:46 PM   - Fortescue Metals Group Wins Metals Company of the Year: Platts Global Metals Awards
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.