ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: UNM, SO, BAX, PEG, OMC

Tue, 16 Jul 19:03:28 GMT
Tuesday Sector Laggards: Oil & Gas Exploration & Production, Gas Utilities

Tue, 16 Jul 18:33:32 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NONPRECIOUS METALS — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Orbite Technologies IN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5N Plus Inc 10:11 a.m. 2.53
 0.01
 0.39%
2.48 3.83 14.88 0.17 210.94M 0.00 NA%
5N Plus Inc Common Canada 2:01 p.m. 2.0632
 0.0932
 4.73%
1.9267 2.7104 12.14 0.17 172.02M 0.00 NA%
Adex Mining Corp Ordinary Shares 11:07 a.m. 0.002
 0.007
 77.78%
0.002 0.016 NA -0.000865 1.35M 0.00 NA%
Adex Mining Inc 10:22 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA NA 6.77M 0.00 NA%
Adf Group Inc Sub Vtg Shs Canada 9:30 a.m. 0.93
 0.0581
 6.66%
0.7449 1.35 NA -0.01 17.01M 0.0076 1.64%
Adf Group Inc SV 11:06 a.m. 1.30  UNCH  0.0% 0.94 1.85 NA NA 23.78M 0.01 1.54%
Affinity Metals Corp 1:18 p.m. 0.10  UNCH  0.0% 0.055 0.145 NA NA 2.49M 0.00 NA%
Affinity Metals Corp Common Shares 12:22 p.m. 0.0378
 0.0183
 32.62%
0.0378 0.0673 NA -0.01 942597 0.00 NA%
African Metals Corporation Ordinary Shar 12:32 p.m. 0.0001
 0.0369
 99.73%
0.0001 0.037 NA -1.24 1404 0.00 NA%
Aftermath Silver Ltd 10:08 a.m. 0.11
 0.01
 10.00%
0.05 0.20 NA NA 732059 0.00 NA%
Aftermath Silver Ltd Ordinary Shares 9:38 a.m. 0.0775
 0.0005
 0.64%
0.046 0.1405 NA -0.03 515769 0.00 NA%
Aguia Resources Limite 9:32 a.m. 0.14
 0.02
 16.67%
0.075 0.17 NA NA 0 0.00 NA%
AK Steel Holding Corporation 10:13 a.m. 2.20
 0.10
 4.35%
1.66 5.40 3.73 0.59 695.96M 0.05 NA%
Alderon Iron Ore Corp 10:13 a.m. 0.30
 0.005
 1.69%
0.22 0.495 NA NA 41.52M 0.00 NA%
Alderon Iron Ore Corp Ordinary Shares 1:02 p.m. 0.2182
 0.0018
 0.82%
0.15 0.347 NA -0.03 30.20M 0.00 NA%
Alianza Minerals Ltd 10:08 a.m. 0.08
 0.005
 5.88%
0.04 0.095 NA NA 4.84M 0.00 NA%
Alianza Minerals Ltd Common Shares 9:43 a.m. 0.068
 0.0017
 2.56%
0.0285 0.07 NA -0.02 4.11M 0.00 NA%
Allegheny Technologies Incorporated 10:12 a.m. 24.47
 0.41
 1.65%
20.84 30.18 13.75 1.78 3.08B 0.08 NA%
Alpha Lithium Corp Ordinary Shares 9:51 a.m. 0.14
 0.02
 16.67%
0.1049 0.2831 NA NA 2.66M 0.00 NA%
Alpha Lithium Corporat 9:48 a.m. 0.15
 0.025
 14.29%
0.13 0.28 NA NA 2.85M 0.00 NA%
Altius Minerals Corp Ordinary Shares CA 9:48 a.m. 9.268
 0.012
 0.13%
7.31 10.634 308.93 0.03 397.24M 0.0382 1.65%
Altius Minerals Corpor 10:13 a.m. 12.33
 0.18
 1.48%
10.04 13.93 30.83 0.40 528.49M 0.05 1.62%
Aluminum Corporation of China Ltd AM 10:13 a.m. 8.24
 0.03
 0.36%
7.45 12.13 27.47 0.3 5.61B 0.0219 NA%
American Manganese Inc 9:30 a.m. 0.15  UNCH  0.0% 0.13 0.205 NA NA 26.52M 0.00 NA%
American Manganese Inc Ordinary Shares 9:30 a.m. 0.1186
 0.0001
 0.08%
0.0976 0.158 NA -0.02 20.97M 0.00 NA%
American Resources Corporation - Class A 10:01 a.m. 3.322
 0.022
 0.67%
1 14 NA -3.69 77.46M 0.00 NA%
Amerigo Resources LTD. 9:44 a.m. 0.655
 0.025
 3.68%
0.62 1.21 NA NA 117.49M 0.01 NA%
Amerigo Resources LTD. Ordinary Shares 9:33 a.m. 0.50
 0.0229
 4.38%
0.4527 0.9234 8.33 0.06 89.68M 0.0076 NA%
Anglo Bomarc Mines Ltd Ordinary Shares 9:31 a.m. 0.0001
 0.0923
 99.89%
0.0001 0.0924 NA -0.03 6450 0.00 NA%
Arcelor Mittal NY Registry Shares New 10:13 a.m. 16.79
 0.43
 2.50%
14.66 32.93 6.62 2.535 16.95B 0.20 1.19%
Arconic Inc 10:13 a.m. 25.3279
 0.4521
 1.75%
15.63 26.40 19.04 1.33 11.36B 0.02 0.32%
Arrowstar Resources LT 3:41 p.m. 0.12  UNCH  0.0% 0.05 0.12 NA NA 3.35M 0.00 NA%
Arrowstar Resources Ltd Common Shares 12:46 p.m. 0.001
 0.089
 98.89%
0.001 0.09 NA -0.02 27925 0.00 NA%
Asiabasemetals Inc 3:36 p.m. 0.53  UNCH  0.0% 0.12 0.64 NA NA 21.25M 0.00 NA%
Asiabasemetals Inc Common Shares 10:33 a.m. 0.381
 0.181
 90.50%
0.20 0.381 NA -0.01 15.27M 0.00 NA%
Asian Mineral Res Ltd Common Shares 11:39 a.m. 0.007  UNCH  0.0% 0.007 1.46 0.00 3.78 5.57M 0.00 NA%
Asian Mineral Resource 2:00 p.m. 0.125  UNCH  0.0% 0.10 3 0.04 3.12 99.49M 0.00 NA%
Atalaya Mining Plc 2:48 p.m. 3.30
 0.10
 3.12%
2.88 4.25 NA NA 0 0.00 NA%
Aurcana Corp Common Shares 9:48 a.m. 0.2412
 0.0216
 9.84%
0.06 1.25 NA -0.07 12.18M 0.00 NA%
Aurcana Corporation 9:55 a.m. 0.32
 0.01
 3.23%
0.21 1.125 NA NA 16.16M 0.00 NA%
Avalon Advanced Materi 10:13 a.m. 0.065  UNCH  0.0% 0.045 0.17 NA NA 19.48M 0.00 NA%
Avalon Advanced Materials Inc Ordinary 10:07 a.m. 0.05  UNCH  0.0% 0.0287 0.125 NA -0.015 14.98M 0.00 NA%
Bcm Resources Corporat 10:07 a.m. 0.085
 0.005
 6.25%
0.065 0.26 NA NA 3.28M 0.00 NA%
Bcm Resources Corporation Ordinary Share 10:57 a.m. 0.0641
 0.0258
 28.70%
0.0641 0.1919 NA -0.01 2.47M 0.00 NA%
BE RES. Inc Ordinary Shares United Sta 10:31 a.m. 0.02
 0.0038
 15.97%
0.0074 0.0476 NA -0.003139 387152 0.00 NA%
BE Resources Inc 10:29 a.m. 0.035
 0.005
 12.50%
0.015 0.07 NA NA 0 0.00 NA%
Bhp Group Ltd American Depositary SH 10:13 a.m. 58.16
 0.60
 1.04%
43.189 59.02 83.56 0.696 147.06B 1.10 3.78%
Camrova Resources Inc 12:52 p.m. 0.065  UNCH  0.0% 0.06 0.105 NA NA 1.50M 0.00 NA%
Camrova Resources Inc Ordinary Shares 11:54 a.m. 0.0037
 0.0196
 84.12%
0.003 0.0796 NA -0.026 85144 0.00 NA%
Canadian International 2:11 p.m. 0.015  UNCH  0.0% 0.015 0.05 NA NA 322952 0.00 NA%
Canadian Intl Pharma Corp Ordinary Share 2:14 p.m. 0.0092
 0.0088
 48.89%
0.0092 0.03 NA -0.01 198077 0.00 NA%
Canaf Investments Inc 10:08 a.m. 0.045  UNCH  0.0% 0.045 0.115 NA NA 2.13M 0.00 NA%
Canaf Invts Inc Ordinary Shares 3:29 p.m. 0.05  UNCH  0.0% 0.04 0.0834 3.85 0.013 2.37M 0.00 NA%
Canex Metals Inc 2:22 p.m. 0.065  UNCH  0.0% 0.03 0.095 NA NA 2.01M 0.00 NA%
Canex Metals Inc Ordinary Shares 1:40 p.m. 0.024
 0.0041
 14.59%
0.02 0.04 9.39 0.002556 740794 0.00 NA%
Canickel Mining Limite 12:30 p.m. 0.065  UNCH  0.0% 0.055 0.155 NA NA 2.44M 0.00 NA%
Canickel Mining LTD. Ordinary Shares CA 11:28 a.m. 0.042
 0.0002
 0.48%
0.03 0.09 NA -0.46 1.58M 0.00 NA%
Capstone Mining Corp 10:13 a.m. 0.54  UNCH  0.0% 0.48 0.99 18.00 0.03 215.78M 0.00 NA%
Capstone Mining Corp Ordinary Shares CA 3:04 p.m. 0.413
 0.0063
 1.50%
0.36 0.741 NA -0.06 165.03M 0.00 NA%
Cardero Resource Corp 1:48 p.m. 0.04  UNCH  0.0% 0.035 0.145 NA NA 2.96M 0.00 NA%
Cardero Resource Corporation Ordinary SH 1:41 p.m. 0.0304
 0.0026
 7.88%
0.02 0.11 3.04 0.01 2.25M 0.00 NA%
Carpenter Technology Corporation 10:11 a.m. 45.14
 1.07
 2.32%
32.7725 60.78 11.40 3.96 2.14B 0.20 1.77%
Century Aluminum Company 10:12 a.m. 6.965
 0.165
 2.31%
5.37 15.03 NA -0.76 618.55M 0.00 NA%
Century Global Commodi 10:36 a.m. 0.18  UNCH  0.0% 0.11 0.22 NA NA 0 0.00 NA%
Century Global Commodities Corp Common S 12:37 p.m. 0.1618
 0.0024
 1.51%
0.1267 0.17 NA -0.04 15.94M 0.00 NA%
Champion Bear Res Ltd 2:49 p.m. 0.135  UNCH  0.0% 0.095 0.25 NA NA 7.07M 0.00 NA%
Champion Bear Res Ltd Ordinary Shares 9:42 a.m. 0.14
 0.01
 7.69%
0.1055 0.174 NA -0.01 7.34M 0.00 NA%
Champion Iron Ltd 10:02 a.m. 2.55
 0.01
 0.39%
0.89 3.15 21.25 0.12 1.10B 0.00 NA%
Champion Iron LTD. Ordinary Shares Aust 3:30 p.m. 1.96
 0.0378
 1.89%
0.6999 2.3557 NA -0.19 848.66M 0.00 NA%
Cleveland-cliffs Inc 10:13 a.m. 10.84
 0.13
 1.19%
7.40 13.10 2.85 3.8 3.07B 0.06 2.21%
Clydesdale Resources I 10:22 a.m. 0.035  UNCH  0.0% 0.015 0.08 NA NA 124670 0.00 NA%
Colonial Coal Internat 9:31 a.m. 0.40  UNCH  0.0% 0.21 0.65 NA NA 61.48M 0.00 NA%
Colonial Coal International Corp Ordinar 2:32 p.m. 0.3105
 0.0088
 2.92%
0.1568 0.4897 NA -0.02 47.73M 0.00 NA%
Commerce Resources Cor 3:37 p.m. 0.065  UNCH  0.0% 0.05 0.09 NA NA 20.18M 0.00 NA%
Commerce Resources Corporation Commerce 3:37 p.m. 0.0532
 0.0036
 6.34%
0.0353 0.068 NA -0.003 16.52M 0.00 NA%
Commercial Metals Company 10:13 a.m. 17.82
 0.29
 1.60%
13.265 22.87 14.97 1.19 2.10B 0.12 2.69%
Companhia Siderurgica Nacional S.A. 10:12 a.m. 4.53
 0.08
 1.73%
1.93 4.695 1.23 3.69498 6.25B 0.00 NA%
Constellium SE Ordinary Shares 10:12 a.m. 10.14
 0.43
 4.07%
6.26 13.35 7.24 1.4 1.39B 0.00 NA%
Copper Lake Resources 2:24 p.m. 0.02  UNCH  0.0% 0.01 0.035 NA NA 2.46M 0.00 NA%
Copper Lake Resources LTD. Ordinary Shar 3:18 p.m. 0.0072
 0.0128
 64.00%
0.0001 0.032 NA -0.008 886993 0.00 NA%
Copper Mountain Mining 10:12 a.m. 0.83  UNCH  0.0% 0.65 1.23 NA NA 156.21M 0.00 NA%
Copper Mtn Mng Corp Common Shares Canad 9:43 a.m. 0.6086
 0.0032
 0.52%
0.48 0.9506 NA -0.13 114.54M 0.00 NA%
Coro Mining Corp 10:06 a.m. 0.10  UNCH  0.0% 0.045 0.12 NA NA 145.54M 0.00 NA%
Coro Mining Corp Common Shares Canada 12:56 p.m. 0.07  UNCH  0.0% 0.023 0.0825 2.33 0.03 101.88M 0.00 NA%
Covia Holdings Corporation 10:13 a.m. 1.86
 0.11
 5.58%
1.55 18.79 NA -2.16 244.49M 0.00 NA%
Cymat Technologes Ltd Common Shares Can 11:34 a.m. 0.26
 0.0008
 0.31%
0.135 0.2873 NA -0.03 9.83M 0.00 NA%
Cymat Technologies Ltd 2:14 p.m. 0.335  UNCH  0.0% 0.17 0.425 NA NA 12.66M 0.00 NA%
Dios Exploration Inc 1:29 p.m. 0.0439
 0.0037
 9.20%
0.0402 0.1169 NA -0.002 3.29M 0.00 NA%
Dios Exploration Inc 9:51 a.m. 0.04  UNCH  0.0% 0.04 0.08 NA NA 3.00M 0.00 NA%
Erdene Resource Develo 10:07 a.m. 0.17  UNCH  0.0% 0.16 0.44 NA NA 29.60M 0.00 NA%
Erdene Resource Development Corporation 9:36 a.m. 0.1227
 0.0087
 6.62%
0.1201 0.331 NA -0.02 21.36M 0.00 NA%
Eskay Mining Corp 3:56 p.m. 0.07  UNCH  0.0% 0.065 0.38 NA NA 7.86M 0.00 NA%
Eskay Mining Corporation Ordinary Shares 3:45 p.m. 0.0625
 0.0001
 0.16%
0.046 0.2886 NA -0.01 7.02M 0.00 NA%
Firestone Ventures Inc 9:30 a.m. 0.06  UNCH  0.0% 0.035 0.10 NA NA 3.22M 0.00 NA%
Firestone Ventures Inc Ordinary Shares 12:46 p.m. 0.038  UNCH  0.0% 0.0365 0.0828 NA -0.01 2.04M 0.00 NA%
Fission 3.0 Corp 9:46 a.m. 0.10
 0.005
 5.26%
0.08 0.295 NA NA 14.19M 0.00 NA%
Fission 3.0 Corp Common Shares 3:29 p.m. 0.08
 0.0051
 6.81%
0.055 0.22 NA -0.02 11.35M 0.00 NA%
Fortune Mnrl J 9:47 a.m. 0.095
 0.005
 5.00%
0.065 0.16 9.50 0.01 32.30M 0.00 NA%
Founders Advantage Cap 9:30 a.m. 1.10
 0.01
 0.92%
0.97 2.08 NA NA 41.82M 0.0125 4.55%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Freedom Energy Inc 1:26 p.m. 0.01  UNCH  0.0% 0.01 0.09 NA NA 333954 0.00 NA%
Freedom Energy Inc Ordinary Shares 2:06 p.m. 0.01
 0.003
 42.86%
0.007 0.07 NA -0.04 333954 0.00 NA%
Friedman Industries Inc 10:10 a.m. 6.20
 0.02
 0.32%
5.90 11.47 15.90 0.39 43.40M 0.04 2.58%
Gerdau S.A. 10:12 a.m. 3.86
 0.01
 0.26%
3.28 4.71 2.86 1.35 6.55B 0.00 NA%
Gespeg Resources Ltd 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.05 NA NA 1.19M 0.00 NA%
Getty Copper Inc 9:30 a.m. 0.04  UNCH  0.0% 0.015 0.065 NA NA 4.34M 0.00 NA%
Getty Copper Inc Ordinary Shares Canada 9:30 a.m. 0.018
 0.0005
 2.70%
0.0061 0.039 NA -0.002 1.95M 0.00 NA%
Giga Metals Corp Common Shares 9:44 a.m. 0.16
 0.0001
 0.06%
0.1072 0.2213 5.33 0.03 8.71M 0.00 NA%
Giga Metals Corporatio 9:54 a.m. 0.22
 0.005
 2.33%
0.145 0.315 NA NA 11.98M 0.00 NA%
Global Hunter Corp Common Shares Canada 11:27 a.m. 0.005
 0.0006
 10.71%
0.004 0.0056 NA -0.11 70190 0.00 NA%
Globex Mining Enterpri 10:03 a.m. 0.39
 0.005
 1.27%
0.245 0.42 19.50 0.02 20.01M 0.00 NA%
Globex Mining Enterprises Inc Ordinary 10:54 a.m. 0.271
 0.007
 2.52%
0.1873 0.3214 NA -0.001858 13.91M 0.00 NA%
Grid Metals Corp 9:55 a.m. 0.115  UNCH  0.0% 0.045 0.16 NA NA 4.84M 0.00 NA%
Grid Metals Corp Ordinary Shares 1:19 p.m. 0.0817
 0.0009
 1.09%
0.04 0.1106 NA -0.02 3.44M 0.00 NA%
Group Eleven Res Corp Ordinary Shares C 1:09 p.m. 0.035
 0.0059
 14.43%
0.035 0.15 NA -0.06 1.68M 0.00 NA%
Group Eleven Resources 3:15 p.m. 0.04  UNCH  0.0% 0.04 0.20 NA NA 1.92M 0.00 NA%
Grupo Simec S.A.B. DE C.V. American Depo 10:38 a.m. 8.52  UNCH  0.0% 7.36 10.64 0.40 21.54 1.40B 0.00 NA%
Handa Mining Corp Ordinary Shares 3:08 p.m. 0.0172
 0.0002
 1.18%
0.009 0.05 NA -0.03 856378 0.00 NA%
Handa Mining Corporati 11:13 a.m. 0.025  UNCH  0.0% 0.025 0.075 NA NA 1.24M 0.00 NA%
Hannan Metals Ltd 3:50 p.m. 0.065  UNCH  0.0% 0.045 0.23 NA NA 3.42M 0.00 NA%
Hannan Metals LTD. Common Shares 9:32 a.m. 0.067
 0.003
 4.69%
0.0383 0.167 NA -0.03 3.53M 0.00 NA%
Haynes International Inc 10:11 a.m. 31.57
 0.36
 1.13%
24.695 43.20 NA -1.75 395.11M 0.22 2.79%
Highland Copper CO Inc Ordinary Shares 9:54 a.m. 0.0279
 0.0021
 7.00%
0.0239 0.115 NA -0.02 13.19M 0.00 NA%
Highland Copper Compan 9:54 a.m. 0.035
 0.005
 16.67%
0.03 0.14 NA NA 16.55M 0.00 NA%
Horizonte Minerals Plc 9:32 a.m. 0.04  UNCH  0.0% 0.03 0.07 NA NA 0 0.00 NA%
Ibc Advanced Alloys CO 2:26 p.m. 0.175  UNCH  0.0% 0.16 0.35 NA NA 6.80M 0.00 NA%
Ibc Advanced Alloys Corp Common Shares 2:54 p.m. 0.145
 0.0243
 20.13%
0.1207 0.2696 NA -0.02 5.63M 0.00 NA%
Infinito Gold Ltd Ordinary Shares Canad 12:41 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.18 12417 0.00 NA%
Itasca Cap Ltd Ordinary Shares 9:30 a.m. 0.274
 0.0677
 19.81%
0.1119 0.5379 NA -0.29 5.98M 0.00 NA%
Itasca Capital Ltd 9:30 a.m. 0.37
 0.01
 2.63%
0.155 0.72 NA NA 8.07M 0.00 NA%
Jasper Mining Corp Ordinary Shares Cana 11:27 a.m. 0.056
 0.0381
 40.49%
0.056 0.10 NA -0.01 922043 0.00 NA%
Jasper Mining Corporat 9:30 a.m. 0.08  UNCH  0.0% 0.07 0.20 NA NA 1.32M 0.00 NA%
Jourdan Resources Inc 11:01 a.m. 0.02  UNCH  0.0% 0.02 0.09 NA NA 1.18M 0.00 NA%
K2 Gold Corp Ordinary Shares Canada 12:30 p.m. 0.192
 0.0186
 10.73%
0.114 0.256 NA -0.05 5.16M 0.00 NA%
K2 Gold Corporation 9:56 a.m. 0.265
 0.005
 1.85%
0.155 0.33 NA NA 7.13M 0.00 NA%
Kaiser Aluminum Corporation 10:10 a.m. 95.73
 0.42
 0.44%
83.29 119.66 17.31 5.53 1.54B 0.60 2.51%
Katanga Mining Ltd 9:39 a.m. 0.42
 0.01
 2.33%
0.30 0.96 NA NA 801.10M 0.00 NA%
Labrador Iron Ore Roya 10:12 a.m. 33.57
 0.40
 1.21%
22.69 36.01 15.61 2.15 2.15B 0.25 2.98%
Labrador Iron Ore Royalty Corp Canada 11:54 a.m. 25.6835
 0.9565
 3.59%
17.2786 27.15 12.78 2.01 1.64B 0.191 2.97%
Lithoquest Diamonds IN 2:33 p.m. 0.095  UNCH  0.0% 0.075 0.50 NA NA 4.00M 0.00 NA%
Lithoquest Diamonds Inc Ordinary Shares 1:03 p.m. 0.0762
 0.0038
 4.75%
0.057 0.3749 NA -0.12 3.21M 0.00 NA%
Lomiko Metals Inc 9:50 a.m. 0.045
 0.005
 12.50%
0.035 0.105 NA NA 2.85M 0.00 NA%
Lomiko Metals Inc Ordinary Shares 9:50 a.m. 0.035
 0.0035
 11.11%
0.023 0.0666 NA -0.16 2.22M 0.00 NA%
Los Andes Copper Limit 3:46 p.m. 0.425  UNCH  0.0% 0.15 0.425 NA NA 115.45M 0.00 NA%
Los Andes Copper Ltd Common Shares 11:41 a.m. 0.2934
 0.0236
 8.75%
0.14 0.2974 NA -0.01 79.70M 0.00 NA%
Lundin Mining Corp 10:12 a.m. 7.03
 0.16
 2.23%
4.70 7.96 17.15 0.41 5.17B 0.03 1.70%
Lundin Mining Corporation Common Shares 10:10 a.m. 5.38
 0.13
 2.36%
3.60 5.94 19.93 0.27 3.96B 0.0229 1.70%
Macarthur Minerals Lim 3:58 p.m. 0.09  UNCH  0.0% 0.02 0.165 NA NA 28.76M 0.00 NA%
Macarthur Minerals Ltd Ordinary Shares 9:30 a.m. 0.07
 0.0028
 3.85%
0.0132 0.13 NA -0.02 22.37M 0.00 NA%
Major Drilling Grp 10:03 a.m. 4.07
 0.02
 0.49%
3.89 6.62 NA NA 326.54M 0.02 NA%
Margaux Resources Ltd 3:47 p.m. 0.07  UNCH  0.0% 0.025 0.18 NA NA 9.63M 0.00 NA%
Margaux Resources Ltd Ordinary Shares C 11:26 a.m. 0.0714
 0.0036
 4.80%
0.0158 0.14 NA -0.13 5.92M 0.00 NA%
Mbmi Resources Inc 3:41 p.m. 0.015  UNCH  0.0% 0.015 0.07 NA NA 0 0.00 NA%
Mbmi Resources Inc Ordinary Shares 3:37 p.m. 0.0071  UNCH  0.0% 0.006 1 NA -0.05 0 0.00 NA%
Mechel Pao American Depositary Shares E 10:07 a.m. 2.03
 0.01
 0.49%
1.81 3.42 0.13 15.17 507.02M 0.2531 12.35%
Megastar Development C 12:07 p.m. 0.16  UNCH  0.0% 0.035 0.17 NA NA 6.67M 0.00 NA%
Melkior Resources Inc 9:30 a.m. 0.03  UNCH  0.0% 0.03 0.13 NA NA 5.81M 0.00 NA%
Mesabi Trust 10:12 a.m. 29.50
 0.11
 0.37%
22.88 32.6755 8.50 3.472 387.04M 0.21 2.85%
Minera Alamos Inc 10:10 a.m. 0.155
 0.005
 3.12%
0.085 0.165 NA NA 56.86M 0.00 NA%
Minera Alamos Inc Ordinary Shares Cana 9:50 a.m. 0.122
 0.0019
 1.53%
0.056 0.1287 NA -0.1 44.75M 0.00 NA%
Mineral Hill Industrie 11:22 a.m. 0.15  UNCH  0.0% 0.09 0.27 NA NA 1.70M 0.00 NA%
Mineral Hill Industries LTD. Ordinary SH 11:22 a.m. 0.12
 0.01
 7.69%
0.12 0.1906 NA -0.01 1.36M 0.00 NA%
ML Gold Corp 3:53 p.m. 0.375  UNCH  0.0% 0.115 1.35 NA NA 11.18M 0.00 NA%
ML Gold Corp Ordinary Shares 2:50 p.m. 0.36
 0.0011
 0.30%
0.0701 0.90 NA -0.4 10.73M 0.00 NA%
Montero Mining and Exp 9:30 a.m. 0.08  UNCH  0.0% 0.05 0.25 NA NA 1.75M 0.00 NA%
Montero Mining Common Shares 9:32 a.m. 0.048
 0.012
 20.00%
0.048 0.1949 NA -0.18 1.05M 0.00 NA%
Morien Resources Corp 9:59 a.m. 0.415
 0.015
 3.75%
0.40 0.61 NA NA 22.32M 0.0025 2.41%
Morien Resources Corp Common Shares 12:24 p.m. 0.3256
 0.0154
 4.96%
0.2996 0.4721 NA -0.01 17.51M 0.0025 2.35%
NA 12/28 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.04  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Copper Corp 10:11 a.m. 0.33
 0.005
 1.54%
0.30 0.60 NA NA 251.44M 0.00 NA%
Nevada Copper Corp Cda Ordinary Shares 10:10 a.m. 0.2401
 0.0199
 7.65%
0.237 0.4619 NA -0.04 182.94M 0.00 NA%
New Millennium Iron CO 3:12 p.m. 0.08  UNCH  0.0% 0.04 0.11 NA NA 14.48M 0.00 NA%
New Millennium Iron Corp Ordinary Shares 12:58 p.m. 0.06
 0.009
 13.04%
0.0265 0.0809 36.23 0.001656 10.86M 0.00 NA%
New Pacific Metals Cor 10:00 a.m. 2.45
 0.01
 0.41%
1.18 2.55 NA NA 348.96M 0.00 NA%
New Pacific Metals Corp Ordinary Shares 3:28 p.m. 1.88
 0.05
 2.73%
0.8564 1.94 NA -0.03 267.77M 0.00 NA%
Nickel Creek Platinum 3:56 p.m. 0.045  UNCH  0.0% 0.03 0.20 NA NA 9.12M 0.00 NA%
Nickel Creek Platinum Corp Common Share 3:15 p.m. 0.0376
 0.0023
 6.52%
0.019 0.1559 NA -0.14 7.62M 0.00 NA%
Niocan Inc 3:59 p.m. 0.13  UNCH  0.0% 0.06 0.36 NA NA 3.38M 0.00 NA%
Niocan Inc Ordinary Shares 10:48 a.m. 0.098
 0.005
 5.38%
0.05 0.2478 NA -0.02 2.55M 0.00 NA%
Noble Mineral Explorat 1:12 p.m. 0.08
 0.01
 14.29%
0.06 0.175 NA NA 10.00M 0.00 NA%
Noble Mineral Exploration Inc Common SH 2:18 p.m. 0.0616
 0.0043
 7.50%
0.0436 0.1295 NA -0.03 7.70M 0.00 NA%
Northern Dynasty Minerals Ltd WT Exp Pur 11:44 a.m. 0.2512
 0.001
 0.40%
0.16 0.54 NA NA 0 0.00 NA%
Northern Dynasty Minerals LTD. 10:13 a.m. 0.4601
 0.0098
 2.09%
0.4101 1.12 NA -0.05 166.32M 0.00 NA%
Northern Graphite Corp 10:03 a.m. 0.13  UNCH  0.0% 0.12 0.38 NA NA 8.46M 0.00 NA%
Northern Graphite Corp Ordinary Shares 9:43 a.m. 0.10
 0.0045
 4.31%
0.088 0.2889 NA -0.02 6.51M 0.00 NA%
Nucor Corporation 10:13 a.m. 54.59
 0.97
 1.75%
47.13 68.84 7.34 7.44 16.64B 0.40 2.93%
Oceanic Iron Ore Corp 2:50 p.m. 0.09
 0.01
 10.00%
0.04 0.145 NA NA 6.18M 0.00 NA%
Oceanic Iron Ore Corp Ordinary Shares 3:11 p.m. 0.0585
 0.0253
 76.20%
0.0295 0.0585 NA -0.03 4.01M 0.00 NA%
Olympic Steel Inc 10:06 a.m. 12.03
 0.36
 2.91%
11.50 24.23 4.08 2.95 132.39M 0.02 0.66%
Orbite Technologies Inc Common Shares 2:10 p.m. 0.01  UNCH  0.0% 0.0001 0.17 NA -0.02 5.15M 0.00 NA%
Ossen Innovation CO LTD. - American Dep 9:47 a.m. 2.30
 0.03
 1.32%
1.06 3.05 1.47 1.56 15.17M 0.00 NA%
Pacific Booker Mineral 12:47 p.m. 1.68  UNCH  0.0% 0.65 4.10 NA NA 27.65M 0.00 NA%
Pacific Booker Minerals Inc Canada 9:30 a.m. 1.3111
 0.1684
 11.38%
0.499 3.10 NA -0.03 21.58M 0.00 NA%
Pacific Iron Ore Corpo 12:23 p.m. 0.075  UNCH  0.0% 0.06 0.11 NA NA 0 0.00 NA%
Pancontinental Res Corp Common Shares 11:00 a.m. 0.024
 0.016
 40.00%
0.011 0.0653 NA -0.016 3.96M 0.00 NA%
Pancontinental Resourc 10:06 a.m. 0.04  UNCH  0.0% 0.02 0.09 NA NA 6.59M 0.00 NA%
Philippine Metals Inc 3:50 p.m. 0.08  UNCH  0.0% 0.035 0.135 NA NA 1.32M 0.00 NA%
Phillippine Metals Inc Ordinary Shares 9:30 a.m. 0.04
 0.0147
 58.10%
0.0253 0.0726 NA -0.01 657876 0.00 NA%
Polymet Mining Corporation Ordinary Shar 10:06 a.m. 0.40
 0.005
 1.23%
0.36 1.25 NA -0.05 402.01M 0.00 NA%
Posco 10:13 a.m. 49.69
 1.45
 2.83%
46.89 74.95 0.01 5294.25 17.33B 0.4191 3.37%
Pure Nickel Inc 3:58 p.m. 0.045  UNCH  0.0% 0.01 0.05 NA NA 3.63M 0.00 NA%
Pure Nickel Inc Common Shares Canada 3:58 p.m. 0.0359
 0.0009
 2.57%
0.0041 0.04 NA -0.01 2.90M 0.00 NA%
Reliance Steel & Aluminum CO DE 10:13 a.m. 92.25
 1.02
 1.09%
68.62 95.66 10.42 8.85 6.20B 0.55 2.38%
Reto Eco-solutions Inchares 2:51 p.m. 1.39
 0.11
 8.59%
0.95 5.19 6.95 0.2 31.64M 0.00 NA%
Ryerson Holding Corporation 10:12 a.m. 7.82
 0.11
 1.39%
5.99 12.85 2.75 2.84 295.47M 0.00 NA%
Sama Resources Inc Res 2:28 p.m. 0.275  UNCH  0.0% 0.22 0.435 NA NA 54.48M 0.00 NA%
Sama Resources INC/RESSOURCES Sama Inc 12:25 p.m. 0.216
 0.006
 2.86%
0.1667 0.3278 NA -0.02 42.79M 0.00 NA%
Saturn Oil & Gas Inc Common Shares 2:24 p.m. 0.0943  UNCH  0.0% 0.092 0.229 NA -0.01 22.12M 0.00 NA%
Saturn Oil and Gas Inc 9:30 a.m. 0.105
 0.01
 8.70%
0.09 0.30 NA NA 24.63M 0.00 NA%
Schnitzer Steel Industries Inc - Class 10:13 a.m. 24.73
 0.32
 1.28%
20.94 35.60 4.37 5.66 657.29M 0.1875 3.03%
Scozinc Mining Ltd 10:15 a.m. 0.44  UNCH  0.0% 0.39 0.90 NA NA 2.80M 0.00 NA%
Scozinc Mng Ltd Common Shares 10:44 a.m. 0.3235
 0.0065
 1.97%
0.30 0.743 NA -0.35 2.06M 0.00 NA%
Searchlight Res Inc 10:38 a.m. 0.0202
 0.0002
 1.00%
0.01 0.102 NA -0.18 503645 0.00 NA%
Searchlight Resources 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.07 NA NA 623323 0.00 NA%
Sherritt Intl RV 10:11 a.m. 0.255
 0.015
 6.25%
0.165 1.09 NA NA 101.31M 0.01 NA%
Shine Minerals Corp 11:44 a.m. 0.06  UNCH  0.0% 0.04 0.15 NA NA 1.38M 0.00 NA%
Shine Minerals Corp Common Shares 10:35 a.m. 0.0415
 0.0045
 12.16%
0.037 0.098 NA -0.03 951416 0.00 NA%
Silver Bull Resources 10:00 a.m. 0.135
 0.015
 12.50%
0.09 0.19 NA NA 24.02M 0.00 NA%
Silver Bull Resources Inc 10:06 a.m. 0.10
 0.0095
 10.50%
0.07 0.138 NA -0.02 17.79M 0.00 NA%
Solitario Zinc Corp 10:10 a.m. 0.30
 0.0156
 4.94%
0.19 0.54 NA -0.06 17.44M 0.00 NA%
Sprott Resource Hldgs Inc Common Shares 9:57 a.m. 0.95
 0.0275
 2.98%
0.70 1.90 NA -0.97 32.38M 0.00 NA%
Sprott Resource Holdin 9:57 a.m. 1.23
 0.01
 0.82%
1 2.20 NA NA 41.92M 0.00 NA%
Steel Dynamics Inc 10:13 a.m. 30.58
 0.57
 1.83%
25.025 49.70 5.68 5.38 6.80B 0.24 3.13%
Strategic Metals Ltd 3:58 p.m. 0.40  UNCH  0.0% 0.28 0.435 NA NA 35.77M 0.00 NA%
Strategic Metals Ltd Ordinary Shares 12:00 p.m. 0.30
 0.0066
 2.15%
0.206 0.352 NA -0.06 26.83M 0.00 NA%
Synalloy Corporation 9:30 a.m. 16.16
 0.01
 0.06%
12.45 24.80 10.85 1.49 144.87M 0.25 1.55%
Taseko Mines LTD. 10:10 a.m. 0.4899
 0.0154
 3.25%
0.435 1.04 NA -0.16 120.61M 0.00 NA%
Ternium S.A. Ternium S.A. American Depos 10:09 a.m. 22.54
 0.38
 1.66%
20.89 37.45 2.93 7.7 4.42B 1.20 5.32%
Terreno Resources Corp 11:50 a.m. 0.025  UNCH  0.0% 0.02 0.05 NA NA 280888 0.00 NA%
Themac Resources Group 9:40 a.m. 0.055  UNCH  0.0% 0.03 0.085 NA NA 4.37M 0.00 NA%
Themac Resources Group Ltd Ordinary 9:39 a.m. 0.04
 0.0031
 8.40%
0.032 0.064 NA -0.13 3.18M 0.00 NA%
Tinka Resources Ltd 9:59 a.m. 0.225
 0.01
 4.25%
0.215 0.495 NA NA 59.54M 0.00 NA%
Tinka Resources Ltd Ordinary Shares Can 2:46 p.m. 0.18
 0.0053
 3.03%
0.16 0.394 NA -0.01 47.63M 0.00 NA%
Titanium Corporation I 1:15 p.m. 0.78  UNCH  0.0% 0.47 1.20 NA NA 68.56M 0.00 NA%
Titanium Corporation Inc Titanium Corpor 3:52 p.m. 0.62
 0.01
 1.64%
0.356 0.7368 NA -0.09 54.50M 0.00 NA%
Toachi Mining Inc 3:58 p.m. 0.065  UNCH  0.0% 0.035 0.145 NA NA 3.98M 0.00 NA%
Toachi Mng Inc Ordinary Shares Canada 3:14 p.m. 0.0524
 0.0076
 16.96%
0.0247 0.08 NA -0.1 3.21M 0.00 NA%
Tree Island Steel Ltd 9:30 a.m. 2.17
 0.03
 1.36%
1.88 2.99 24.11 0.09 62.63M 0.02 3.69%
Tree Island Steel LTD. Ordinary Shares 10:40 a.m. 1.69
 0.06
 3.43%
1.5295 2.09 18.78 0.09 48.78M 0.0153 3.62%
Trevali Mining Corp Common Shares Cana 10:07 a.m. 0.2066
 0.0024
 1.15%
0.19 0.6628 NA -0.27 168.20M 0.00 NA%
Trevali Mining Corpora 10:13 a.m. 0.273
 0.007
 2.50%
0.245 0.88 NA NA 222.26M 0.00 NA%
Trigon Metals Inc 2:43 p.m. 0.09  UNCH  0.0% 0.045 0.175 NA NA 4.13M 0.00 NA%
Trigon Metals Inc Ordinary Shares 12:00 p.m. 0.073
 0.0151
 17.14%
0.05 0.1292 NA -0.17 3.35M 0.00 NA%
Trilogy Metals Inc 10:13 a.m. 2.60
 0.04
 1.52%
1.48 3.13 NA -0.18 343.57M 0.00 NA%
Trilogy Metals Inc 10:09 a.m. 3.40
 0.10
 2.86%
2.03 4.10 NA NA 448.86M 0.00 NA%
United States Steel Corporation 10:13 a.m. 14.776
 0.354
 2.34%
11.67 38.89 2.34 6.31 2.55B 0.05 1.35%
Vale S.A. American Depositary Shares Eac 10:13 a.m. 13.91
 0.12
 0.85%
10.89 16.13 10.54 1.32 11.59B 0.2333 NA%
Vedanta Ltd American Depositary Shar 10:12 a.m. 9.87
 0.06
 0.61%
8.34 13.44 0.67 14.76 9.17B 0.11 2.23%
Verde Agritech Plc 3:58 p.m. 0.51  UNCH  0.0% 0.51 1.25 NA NA 23.43M 0.00 NA%
Verde Agritech Plc Ordinary Shares 1:38 p.m. 0.3855
 0.025
 6.09%
0.3855 0.9084 NA -0.041 17.71M 0.00 NA%
Wallbridge Mining CO Ltd Ordinary Shares 9:58 a.m. 0.3162
 0.0138
 4.18%
0.054 0.3514 NA -0.01 140.82M 0.00 NA%
Wallbridge Mining Comp 10:08 a.m. 0.42  UNCH  0.0% 0.07 0.47 NA NA 187.05M 0.00 NA%
Westcot Ventures Corp 11:01 a.m. 0.69  UNCH  0.0% 0.45 0.84 NA NA 12.21M 0.00 NA%
Western Magnesium Corp 3:59 p.m. 0.27  UNCH  0.0% 0.025 0.35 NA NA 0 0.00 NA%
Western Magnesium Corp Common Shares 3:53 p.m. 0.22
 0.04
 22.22%
0.0178 0.25 NA -0.01 50.10M 0.00 NA%
Western Res Corp Ordinary Shares Canada 11:22 a.m. 0.247
 0.0629
 20.30%
0.0772 0.3099 14.42 0.017132 46.16M 0.00 NA%
Western Resources Corp 10:12 a.m. 0.40
 0.065
 19.40%
0.105 0.55 23.35 0.02 74.75M 0.00 NA%
Worthington Industries Inc 10:13 a.m. 39.11
 0.10
 0.26%
31.42 48.57 12.22 3.2 2.24B 0.24 2.47%
Zincore Metals Inc 2:18 p.m. 0.045  UNCH  0.0% 0.025 0.14 NA NA 373806 0.00 NA%
Zincore Metals Inc Common Shares 11:48 a.m. 0.013
 0.004
 23.53%
0.013 0.0573 NA -0.03 107988 0.00 NA%

NONPRECIOUS METALS — Related News

7/16 - 12:11 PM   - Surge Acquires Strategic Land Positions Adjacent to the Thorn Project of Brixton Metals
7/15 - 5:01 PM   - Sierra Metals Announces the Appointment of Koko Yamamoto to Its Board of Directors
7/15 - 8:36 AM   - Augusta Precious Metals Celebrates Precious Metal Rise with Christmas in July Promotion
7/15 - 6:50 AM   - Sierra Metals Reports Second Quarter 2019 Production Results Including Record Consolidated Quarterly Ore Throughput
7/10 - 8:05 AM   - AABB - Asia Metals Trends to $5 Million Annual Gross Profit Validating Mining Operations Expansion
7/9 - 9:31 AM   - Genius Metals Begins VTEM Survey on A-Lake (Cu-Sn-Zn) Property in New Brunswick and provides update on Quebec and Nova Scotia projects
7/9 - 9:31 AM   - Global Lithium Compound Market Forecasts to 2024 with Profiles of SQM, FMC, Orocobre, Lithium Americas, and Neometals
7/9 - 6:36 AM   - Trilogy Metals Reports Second Quarter Fiscal 2019 Financial Results
7/9 - 6:31 AM   - Trilogy Metals Reports Second Quarter Fiscal 2019 Financial Results
7/9 - 5:06 AM   - Defense Metals Corp. Files Amended Technical Report
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.