ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: NVDA, NKE, SYY, APC, MSI

Fri, 16 Nov 18:40:47 GMT
Daily Dividend Report: SU,A,FBP,RTN,CB

Thu, 15 Nov 17:33:09 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NONPRECIOUS METALS — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Orbite Technologies IN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5N Plus Inc 4:00 p.m. 2.88
 0.02
 0.69%
2.22 3.73 15.16 0.19 242.82M 0.00 NA%
5N Plus Inc Common Canada 9:33 a.m. 2.173
 0.0169
 0.77%
2.0586 2.7104 11.44 0.19 183.21M 0.00 NA%
Adex Mining Corp Ordinary Shares 3:11 p.m. 0.007
 0.001
 12.50%
0.001 0.0193 NA -0.02 4.74M 0.00 NA%
Adex Mining Inc 12:51 p.m. 0.01
 0.005
 100.00%
0.005 0.03 NA -0.02 6.77M 0.00 NA%
Adf Group Inc Sub Vtg Shs Canada 1:10 p.m. 0.85
 0.0055
 0.64%
0.85 1.96 NA -0.33 15.55M 0.0076 1.78%
Adf Group Inc SV 1:10 p.m. 1.12
 0.01
 0.89%
1.11 2.63 NA -0.33 20.49M 0.01 1.79%
Affinity Metals Corp 10:27 a.m. 0.095  UNCH  0.0% 0.06 0.155 NA NA 2.17M 0.00 NA%
Affinity Metals Corp Common Shares 2:00 p.m. 0.0511
 0.0089
 14.83%
0.0411 0.063 NA NA 1.17M 0.00 NA%
African Metals Corporation Ordinary Shar 12:58 p.m. 0.037
 0.0027
 6.80%
0.037 0.037 NA -1.2 519431 0.00 NA%
Aftermath Silver Ltd 1:27 p.m. 0.08
 0.005
 5.88%
0.065 0.20 NA NA 532407 0.00 NA%
Aftermath Silver Ltd Ordinary Shares 2:18 p.m. 0.061
 0.007
 12.96%
0.054 0.1405 NA NA 405960 0.00 NA%
Aguia Resources Limite 3:58 p.m. 0.165
 0.005
 3.12%
0.10 0.495 NA NA 0 0.00 NA%
AK Steel Holding Corporation 4:02 p.m. 3.75  UNCH  0.0% 3.42 6.80 26.79 0.14 1.18B 0.05 NA%
Alderon Iron Ore Corp 3:58 p.m. 0.24
 0.025
 9.43%
0.21 0.38 NA -0.09 33.19M 0.00 NA%
Alderon Iron Ore Corp Ordinary Shares 12:57 p.m. 0.196
 0.006
 3.16%
0.16 0.2879 NA -0.09 27.10M 0.00 NA%
Alianza Minerals Ltd 12:06 p.m. 0.065
 0.005
 7.14%
0.05 0.145 NA NA 2.93M 0.00 NA%
Alianza Minerals Ltd Common Shares 10:34 a.m. 0.058
 0.0129
 28.60%
0.043 0.098 NA NA 2.62M 0.00 NA%
Allegheny Technologies Incorporated 4:02 p.m. 26.97
 0.40
 1.46%
21.53 30.25 20.43 1.32 3.39B 0.08 NA%
Altius Minerals Corp Ordinary Shares CA 3:48 p.m. 10
 0.0745
 0.75%
9 12.48 25.00 0.4 429.56M 0.0303 1.21%
Altius Minerals Corpor 4:00 p.m. 13.09
 0.02
 0.15%
11.61 15.58 32.72 0.4 562.29M 0.04 1.22%
Aluminum Corporation of China Ltd AM 4:02 p.m. 9.81
 0.13
 1.34%
8.74 19.41 29.73 0.33 5.85B 0.0219 NA%
Amanta Resources Inc Ordinary Shares CA 3:20 p.m. 0.0000  UNCH  0.0% NA NA NA NA 47238 0.00 0.00%
American Manganese Inc 2:38 p.m. 0.145  UNCH  0.0% 0.13 0.35 NA NA 24.08M 0.00 NA%
American Manganese Inc Ordinary Shares 2:51 p.m. 0.11
 0.0058
 5.01%
0.10 0.275 NA NA 18.27M 0.00 NA%
Amerigo Resources LTD. 3:53 p.m. 0.95  UNCH  0.0% 0.67 1.35 8.64 0.11 168.39M 0.01 NA%
Amerigo Resources LTD. Ordinary Shares 3:59 p.m. 0.7116
 0.0084
 1.17%
0.5124 1.0919 6.47 0.11 126.13M 0.0076 NA%
Anglo Bomarc Mines Ltd 3:57 p.m. 0.145
 0.005
 3.57%
0.055 0.16 NA NA 9.35M 0.00 NA%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Arcelor Mittal NY Registry Shares New 4:02 p.m. 24.81
 0.01
 0.04%
23.80 37.50 5.08 4.88 25.14B 0.10 0.40%
Arconic Inc 4:02 p.m. 20.15
 0.51
 2.47%
16.47 31.17 NA -0.65 9.74B 0.06 1.19%
Arrowstar Resources LT 3:41 p.m. 0.12
 0.04
 50.00%
0.035 0.12 NA -0.01 3.35M 0.00 NA%
Arrowstar Resources Ltd Common Shares 9:55 a.m. 0.0900
 0.0100
 10.00%
0.09 0.09 NA -0.01 2.51M 0.00 0.00%
Asiabasemetals Inc 2:19 p.m. 0.295
 0.015
 5.36%
0.205 0.40 NA -0.013 10.97M 0.00 NA%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 12.10M 0.00 0.00%
Asian Mineral Res Ltd Common Shares 11:39 a.m. 0.007  UNCH  0.0% 0.007 4.42 NA -2 27857 0.00 NA%
Asian Mineral Resource 2:30 p.m. 0.35
 0.15
 30.00%
0.35 7 NA -2 1.39M 0.00 NA%
Atalaya Mining Plc 3:10 p.m. 3.60
 0.20
 5.26%
2.51 5.10 NA NA 0 0.00 NA%
Aurcana Corp Ordinary Shares 11:36 a.m. 0.16  UNCH  0.0% 0.0501 0.223 NA -0.01 17.60M 0.00 NA%
Aurcana Corporation 3:45 p.m. 0.225
 0.015
 7.14%
0.165 0.275 NA -0.01 24.75M 0.00 NA%
Avalon Advanced Materi 3:59 p.m. 0.055
 0.005
 8.33%
0.05 0.155 NA -0.01 13.32M 0.00 NA%
Avalon Advanced Materials Inc Ordinary 2:40 p.m. 0.042
 0.0004
 0.96%
0.0361 0.1268 NA -0.01 10.17M 0.00 NA%
Bcm Resources Corporat 3:41 p.m. 0.135  UNCH  0.0% 0.085 0.26 NA NA 5.20M 0.00 NA%
Bcm Resources Corporation Ordinary Share 9:31 a.m. 0.1107
 0.0493
 30.81%
0.1107 0.1919 NA NA 4.27M 0.00 NA%
BE RES. Inc Ordinary Shares United Sta 12:35 p.m. 0.0399
 0.0079
 24.69%
0.032 0.0476 NA NA 772369 0.00 NA%
BE Resources Inc 9:30 a.m. 0.02
 0.01
 33.33%
0.02 0.07 NA NA 0 0.00 NA%
Bhp Billiton Ltd 4:02 p.m. 47.79
 0.67
 1.42%
40.58 52.62 27.15 1.76 127.21B 1.26 5.27%
Bhp Billiton LTD. Ordinary Shares 3:11 p.m. 23.9338
 1.0138
 4.42%
20.27 26.19 37.93 0.631 76.87B 0.00 NA%
Buccaneer Gold Corp 3:09 p.m. 0.035  UNCH  0.0% 0.035 0.18 NA NA 1.09M 0.00 NA%
Buccaneer Gold Corp Ordinary Shares CA 3:29 p.m. 0.0331
 0.0409
 55.27%
0.0331 0.1264 NA NA 1.03M 0.00 NA%
Camrova Resources Inc 12:40 p.m. 0.07
 0.005
 6.67%
0.07 0.155 NA -0.05 1.53M 0.00 NA%
Camrova Resources Inc Ordinary Shares 9:30 a.m. 0.05
 0.0008
 1.57%
0.003 0.1211 NA -0.05 1.09M 0.00 NA%
Canadian International 1:15 p.m. 0.025  UNCH  0.0% 0.02 0.20 NA NA 538254 0.00 NA%
Canadian Intl Pharma Corp Ordinary Share 10:29 a.m. 0.018
 0.012
 40.00%
0.018 0.117 NA NA 387543 0.00 NA%
Canaf Investments Inc 3:36 p.m. 0.075
 0.01
 11.77%
0.06 0.14 NA NA 3.56M 0.00 NA%
Canaf Invts Inc Ordinary Shares 12:30 p.m. 0.08
 0.0034
 4.08%
0.0435 0.0903 NA NA 3.79M 0.00 NA%
Canex Metals Inc 9:44 a.m. 0.06  UNCH  0.0% 0.035 0.075 NA NA 1.36M 0.00 NA%
Canex Metals Inc Ordinary Shares 11:37 a.m. 0.02
 0.0097
 32.66%
0.02 0.0634 NA NA 451728 0.00 NA%
Canickel Mining Limite 9:30 a.m. 0.08
 0.005
 6.67%
0.075 0.22 NA -0.3 3.00M 0.00 NA%
Canickel Mining LTD. Ordinary Shares CA 3:49 p.m. 0.062
 0.002
 3.33%
0.06 0.1765 NA -0.3 2.33M 0.00 NA%
Capstone Mining Corp 3:59 p.m. 0.63
 0.03
 4.54%
0.48 1.62 2.86 0.22 251.65M 0.00 NA%
Capstone Mining Corp Ordinary Shares CA 11:43 a.m. 0.4816
 0.0029
 0.60%
0.3725 1.28 2.19 0.22 192.37M 0.00 NA%
Cardero Resource Corp 12:16 p.m. 0.09
 0.01
 10.00%
0.08 0.195 NA -0.02 5.24M 0.00 NA%
Cardero Resource Corporation Ordinary SH 12:16 p.m. 0.0644
 0.0154
 19.30%
0.059 0.17 NA -0.02 3.75M 0.00 NA%
Carpenter Technology Corporation 4:00 p.m. 43.77
 0.83
 1.86%
41.01 61.49 10.73 4.08 2.07B 0.20 1.83%
Century Aluminum Company 4:00 p.m. 9.34
 0.36
 4.01%
7.65 24.77 25.94 0.36 818.48M 0.00 NA%
Century Global Commodi 3:51 p.m. 0.17
 0.025
 17.24%
0.13 0.285 NA NA 0 0.00 NA%
Century Global Commodities Corp Common S 10:26 a.m. 0.1267
 0.0233
 15.53%
0.1267 0.2449 NA -0.04 12.48M 0.00 NA%
Champion Bear Res Ltd 3:50 p.m. 0.21
 0.005
 2.44%
0.10 0.23 NA NA 10.01M 0.00 NA%
Champion Bear Res Ltd Ordinary Shares 3:47 p.m. 0.16
 0.01
 6.67%
0.1015 0.1785 NA NA 7.63M 0.00 NA%
Champion Iron Ltd 3:58 p.m. 1.23
 0.02
 1.65%
1.05 1.59 NA NA 515.76M 0.00 NA%
Champion Iron LTD. Ordinary Shares Aust 1:00 p.m. 0.902
 0.028
 3.01%
0.84 1.22 NA NA 378.23M 0.00 NA%
Cleveland-cliffs Inc 4:00 p.m. 10.30
 0.27
 2.69%
5.96 13.10 4.26 2.42 3.07B 0.05 1.94%
Clydesdale Resources I 11:00 a.m. 0.08
 0.05
 166.67%
0.02 0.15 NA -0.01 284960 0.00 NA%
Colonial Coal Internat 3:59 p.m. 0.36
 0.06
 20.00%
0.085 0.44 NA -0.03 53.91M 0.00 NA%
Colonial Coal International Corp Ordinar 1:41 p.m. 0.2718
 0.0326
 13.63%
0.0667 0.33 NA -0.03 40.70M 0.00 NA%
Commerce Resources Cor 10:25 a.m. 0.06  UNCH  0.0% 0.055 0.095 NA -0.01 18.63M 0.00 NA%
Commerce Resources Corporation Commerce 12:42 p.m. 0.045
 0.001
 2.17%
0.042 0.0782 NA -0.01 13.97M 0.00 NA%
Commercial Metals Company 4:02 p.m. 19.98
 0.48
 2.46%
17.26 26.72 17.53 1.14 2.34B 0.12 2.40%
Companhia Siderurgica Nacional S.A. 4:02 p.m. 2.54
 0.03
 1.17%
1.91 3.53 4.03 0.63 3.51B 0.0621 2.44%
Constellium N.V. Ordinary Shares 4:02 p.m. 8.55
 0.21
 2.52%
7.75 14.10 NA NA 1.15B 0.00 NA%
Copper Lake Resources 12:39 p.m. 0.015
 0.005
 25.00%
0.015 0.095 NA NA 1.79M 0.00 NA%
Copper Lake Resources LTD. Ordinary Shar 2:00 p.m. 0.013
 0.0026
 25.00%
0.0104 0.032 NA NA 1.55M 0.00 NA%
Copper Mountain Mining 3:42 p.m. 0.95
 0.01
 1.06%
0.92 1.69 3.96 0.24 178.70M 0.00 NA%
Copper Mtn Mng Corp Common Shares Canad 2:36 p.m. 0.7219
 0.0244
 3.50%
0.69 1.349 3.01 0.24 135.79M 0.00 NA%
Coro Mining Corp 10:58 a.m. 0.05
 0.005
 9.09%
0.045 0.165 NA -0.04 72.77M 0.00 NA%
Coro Mining Corp Common Shares Canada 2:57 p.m. 0.0351
 0.0019
 5.13%
0.0351 0.1111 NA -0.04 51.08M 0.00 NA%
Covia Holdings Corporation 4:00 p.m. 7.06
 0.12
 1.67%
4.59 30 NA NA 926.18M 0.00 NA%
Cymat Technologes Ltd Common Shares Can 10:35 a.m. 0.1715
 0.0015
 0.87%
0.135 0.2548 NA -0.02 6.48M 0.00 NA%
Cymat Technologies Ltd 1:51 p.m. 0.205
 0.015
 6.82%
0.17 0.33 NA -0.02 7.75M 0.00 NA%
Dios Exploration Inc 3:19 p.m. 0.047  UNCH  0.0% 0.047 0.12 NA -0.03 2.93M 0.00 NA%
Dios Exploration Inc 3:51 p.m. 0.045
 0.01
 18.18%
0.045 0.19 NA -0.03 2.80M 0.00 NA%
E-energy Ventures Inc Ordinary Shares 10:24 a.m. 0.0000  UNCH  0.0% NA NA NA NA 6147 0.00 0.00%
Erdene Resource Develo 3:56 p.m. 0.235
 0.005
 2.17%
0.22 0.61 NA -0.01 38.14M 0.00 NA%
Erdene Resource Development Corporation 3:56 p.m. 0.18
 0.003
 1.69%
0.1651 0.49 NA -0.01 29.22M 0.00 NA%
Eskay Mining Corp 3:54 p.m. 0.105
 0.005
 5.00%
0.095 0.51 NA -0.01 11.79M 0.00 NA%
Eskay Mining Corporation Ordinary Shares 3:31 p.m. 0.0828
 0.0042
 4.83%
0.078 0.2886 NA -0.01 9.29M 0.00 NA%
Firestone Ventures Inc 9:32 a.m. 0.07  UNCH  0.0% 0.05 0.185 NA -0.01 3.76M 0.00 NA%
Firestone Ventures Inc Ordinary Shares 9:33 a.m. 0.0504
 0.0054
 12.00%
0.045 0.1447 NA -0.01 2.71M 0.00 NA%
First Bauxite Corp Ordinary Shares Cana 1:32 p.m. 0.025
 0.0022
 8.09%
0.025 0.0352 NA -0.16 13.70M 0.00 NA%
First Bauxite Corporat 3:09 p.m. 0.035  UNCH  0.0% 0.02 0.06 NA -0.16 19.18M 0.00 NA%
Fission 3.0 Corp 3:56 p.m. 0.19
 0.005
 2.70%
0.08 0.295 NA -0.02 22.84M 0.00 NA%
Fission 3.0 Corp Common Shares 3:28 p.m. 0.1571
 0.0179
 12.86%
0.0611 0.22 NA -0.02 18.89M 0.00 NA%
Fortune Mnrl J 3:58 p.m. 0.11  UNCH  0.0% 0.09 0.38 NA -0.01 37.25M 0.00 NA%
Founders Advantage Cap 3:50 p.m. 1.36
 0.03
 2.26%
1.30 2.44 NA -0.24 51.67M 0.0125 3.68%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Freedom Energy Inc 1:37 p.m. 0.02
 0.005
 20.00%
0.015 0.10 NA NA 667909 0.00 NA%
Freedom Energy Inc Ordinary Shares 9:34 a.m. 0.0439
 0.0061
 12.20%
0.0391 0.07 NA NA 1.47M 0.00 NA%
Freeport-mcmoran Inc 4:03 p.m. 11.96  UNCH  0.0% 10.59 20.25 5.54 2.16 17.33B 0.05 1.67%
Friedman Industries Inc 4:00 p.m. 8.05
 0.06
 0.74%
5.15 11.47 9.25 0.87 56.43M 0.06 2.98%
Gerdau S.A. 4:01 p.m. 4.35
 0.29
 7.14%
3.15 5.32 NA NA 7.40B 0.0086 0.79%
Getty Copper Inc 12:42 p.m. 0.025
 0.005
 16.67%
0.015 0.065 NA NA 2.71M 0.00 NA%
Getty Copper Inc Ordinary Shares Canada 3:47 p.m. 0.021
 0.0001
 0.47%
0.021 0.039 NA NA 2.28M 0.00 NA%
Giga Metals Corp Common Shares 3:20 p.m. 0.135
 0.004
 2.88%
0.1224 0.644 NA -0.03 5.83M 0.00 NA%
Giga Metals Corporatio 3:20 p.m. 0.175
 0.005
 2.94%
0.15 0.81 NA -0.03 7.55M 0.00 NA%
Global Hunter Corp Common Shares Canada 12:42 p.m. 0.0051  UNCH  0.0% 0.004 0.1025 NA -0.1 71594 0.00 NA%
Globex Mining Enterpri 1:12 p.m. 0.30
 0.02
 7.14%
0.25 0.51 30.00 0.01 15.81M 0.00 NA%
Globex Mining Enterprises Inc Ordinary 10:09 a.m. 0.2235
 0.0154
 7.40%
0.1873 0.4008 22.35 0.01 11.78M 0.00 NA%
Grid Metals Corp 3:04 p.m. 0.065
 0.01
 18.18%
0.045 0.205 NA -0.01 2.74M 0.00 NA%
Grid Metals Corp Ordinary Shares 3:04 p.m. 0.05
 0.006
 13.64%
0.04 0.37 NA -0.01 2.11M 0.00 NA%
Group Eleven Res Corp Ordinary Shares C 9:31 a.m. 0.1005
 0.0063
 5.90%
0.1005 0.15 NA NA 4.40M 0.00 NA%
Group Eleven Resources 3:54 p.m. 0.115
 0.005
 4.17%
0.105 0.40 NA NA 5.04M 0.00 NA%
Grupo Simec S.A.B. DE C.V. American Depo 1:34 p.m. 8.98
 0.1295
 1.46%
8.07 10.90 15.22 0.59 1.49B 0.00 NA%
Handa Mining Corp Ordinary Shares 12:17 p.m. 0.046
 0.004
 8.00%
0.0445 0.118 NA NA 2.00M 0.00 NA%
Handa Mining Corporati 12:17 p.m. 0.065
 0.01
 13.33%
0.05 0.18 NA NA 2.82M 0.00 NA%
Hannan Metals Ltd 2:18 p.m. 0.08
 0.01
 11.11%
0.08 0.385 NA -0.04 3.81M 0.00 NA%
Hannan Metals LTD. Common Shares 10:39 a.m. 0.0706
 0.0188
 21.03%
0.0706 0.3141 NA -0.04 3.37M 0.00 NA%
Haynes International Inc 4:00 p.m. 35.87
 4.50
 14.35%
28.08 45.14 NA -2.23 448.54M 0.22 2.45%
Highland Copper CO Inc Ordinary Shares 12:17 p.m. 0.0771
 0.003
 3.75%
0.041 0.1327 NA -0.03 36.46M 0.00 NA%
Highland Copper Compan 12:17 p.m. 0.10  UNCH  0.0% 0.055 0.16 NA -0.03 47.29M 0.00 NA%
Horizonte Minerals Plc 11:51 a.m. 0.04  UNCH  0.0% 0.04 0.11 NA NA 0 0.00 NA%
Ibc Advanced Alloys CO 2:25 p.m. 0.26
 0.02
 7.14%
0.205 0.38 NA NA 9.26M 0.00 NA%
Ibc Advanced Alloys Corp Common Shares 2:44 p.m. 0.20  UNCH  0.0% 0.154 0.3046 NA NA 7.13M 0.00 NA%
Infinito Gold Ltd Ordinary Shares Canad 3:34 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.19 12417 0.00 NA%
Ironside Res Inc Common Shares 3:32 p.m. 0.0627
 0.0108
 14.69%
0.0627 0.1227 NA NA 2.38M 0.00 NA%
Ironside Resources Inc 1:38 p.m. 0.14  UNCH  0.0% 0.08 0.17 NA NA 5.31M 0.00 NA%
Itasca Cap Ltd Ordinary Shares 3:50 p.m. 0.2173
 0.1491
 40.69%
0.2173 0.5992 NA -0.11 4.74M 0.15 69.03%
Itasca Capital Ltd 3:56 p.m. 0.32
 0.10
 23.81%
0.30 0.79 NA -0.11 6.98M 0.00 NA%
Jasper Mining Corp Ordinary Shares Cana 11:27 a.m. 0.056
 0.0381
 40.49%
0.0548 0.149 NA -0.01 910376 0.00 NA%
Jasper Mining Corporat 11:49 a.m. 0.15  UNCH  0.0% 0.07 0.20 NA -0.01 2.44M 0.00 NA%
Jourdan Resources Inc 3:41 p.m. 0.04
 0.005
 14.29%
0.03 0.125 NA NA 2.35M 0.00 NA%
K2 Gold Corp Ordinary Shares Canada 1:07 p.m. 0.153
 0.003
 2.00%
0.14 0.256 NA -0.05 3.66M 0.00 NA%
K2 Gold Corporation 1:59 p.m. 0.195  UNCH  0.0% 0.17 0.33 NA -0.05 4.66M 0.00 NA%
Kaiser Aluminum Corporation 4:00 p.m. 95.93
 0.74
 0.78%
91.48 119.66 30.65 3.13 1.58B 0.55 2.29%
Katanga Mining Ltd 3:59 p.m. 0.56
 0.10
 21.74%
0.36 2.83 NA NA 1.07B 0.00 NA%
Labrador Iron Ore Roya 4:00 p.m. 30.94
 0.17
 0.55%
20.44 31.36 18.09 1.71 1.98B 0.25 3.23%
Labrador Iron Ore Royalty Corp Canada 2:03 p.m. 23.52
 0.23
 0.99%
16.06 23.88 13.75 1.71 1.51B 0.1895 3.22%
Leadfx Inc 9:31 a.m. 0.97  UNCH  0.0% 0.56 2.25 NA -0.01 76.64M 0.00 NA%
Leadfx Inc Common Shares 1:00 p.m. 0.7726
 0.0177
 2.34%
0.652 1.57 NA -0.01 61.04M 0.00 NA%
Lithoquest Diamonds IN 3:53 p.m. 0.19
 0.01
 5.00%
0.14 0.88 NA NA 7.49M 0.00 NA%
Lithoquest Diamonds Inc Ordinary Shares 1:58 p.m. 0.1414
 0.0386
 21.44%
0.1414 0.512 NA NA 5.57M 0.00 NA%
Lomiko Metals Inc 12:54 p.m. 0.045  UNCH  0.0% 0.04 0.305 NA NA 2.30M 0.00 NA%
Lomiko Metals Inc Ordinary Shares 10:51 a.m. 0.03
 0.0025
 7.69%
0.0273 0.24 NA NA 1.53M 0.00 NA%
Los Andes Copper Limit 10:38 a.m. 0.235
 0.015
 6.00%
0.20 0.385 NA -0.01 63.84M 0.00 NA%
Los Andes Copper Ltd Common Shares 9:30 a.m. 0.19
 0.024
 11.21%
0.19 0.288 NA -0.01 51.62M 0.00 NA%
Lundin Mining Corp 4:00 p.m. 5.60
 0.14
 2.44%
4.70 9.82 13.66 0.41 4.11B 0.03 2.14%
Lundin Mining Corporation Common Shares 3:34 p.m. 4.28
 0.063
 1.45%
3.60 7.7183 10.44 0.41 3.14B 0.0227 2.13%
Macarthur Minerals Lim 1:39 p.m. 0.025
 0.005
 25.00%
0.02 0.095 NA NA 6.41M 0.00 NA%
Macarthur Minerals Ltd Ordinary Shares 10:01 a.m. 0.0141
 0.0047
 25.00%
0.014 0.0759 NA NA 3.62M 0.00 NA%
Major Drilling Grp 4:00 p.m. 4.40
 0.18
 4.26%
4.17 7.89 NA -0.22 353.32M 0.02 NA%
Margaux Resources Ltd 10:25 a.m. 0.05
 0.005
 11.11%
0.04 0.35 NA NA 6.88M 0.00 NA%
Margaux Resources Ltd Ordinary Shares C 3:22 p.m. 0.0651
 0.0419
 39.16%
0.01 0.2428 NA NA 4.63M 0.00 NA%
Mbmi Resources Inc 9:47 a.m. 0.03
 0.005
 14.29%
0.03 0.15 NA -0.05 0 0.00 NA%
Mbmi Resources Inc Ordinary Shares 11:47 a.m. 0.0169
 0.0231
 57.75%
0.0034 0.0917 NA -0.05 0 0.00 NA%
Mechel Pao American Depositary Shares E 4:02 p.m. 2.94
 0.03
 1.01%
2.2999 5.60 3.23 0.91 734.30M 0.2531 8.61%
Megastar Development C 3:54 p.m. 0.035
 0.005
 12.50%
0.035 0.11 NA NA 1.07M 0.00 NA%
Melkior Resources Inc 3:58 p.m. 0.06  UNCH  0.0% 0.035 0.105 NA NA 10.52M 0.00 NA%
Mesabi Trust 4:02 p.m. 26.97
 0.14
 0.52%
21.5575 32.6755 8.38 3.22 353.85M 0.94 13.94%
Minera Alamos Inc 3:42 p.m. 0.11
 0.005
 4.76%
0.095 0.20 NA -0.14 16.55M 0.00 NA%
Minera Alamos Inc Ordinary Shares Cana 2:51 p.m. 0.08  UNCH  0.0% 0.0749 0.1592 NA -0.14 12.04M 0.00 NA%
Mineral Hill Industrie 3:48 p.m. 0.12
 0.01
 7.69%
0.10 0.29 NA NA 1.36M 0.00 NA%
Mineral Hill Industries LTD. Ordinary SH 9:30 a.m. 0.1906
 0.0063
 3.20%
0.1867 0.1906 NA NA 2.16M 0.00 NA%
ML Gold Corp 3:25 p.m. 0.035  UNCH  0.0% 0.03 0.32 NA NA 3.76M 0.00 NA%
ML Gold Corp Ordinary Shares 11:38 a.m. 0.0279
 0.0021
 7.00%
0.0279 0.2594 NA NA 3.00M 0.00 NA%
Montero Mining and Exp 12:42 p.m. 0.10  UNCH  0.0% 0.09 0.485 NA NA 2.19M 0.00 NA%
Montero Mining Common Shares 10:35 a.m. 0.0781
 0.003
 4.00%
0.0751 0.3824 NA NA 1.71M 0.00 NA%
Morien Resources Corp 12:02 p.m. 0.54
 0.04
 8.00%
0.46 0.77 NA NA 28.77M 0.0025 1.85%
Morien Resources Corp Common Shares 9:30 a.m. 0.3749
 0.0009
 0.24%
0.3711 0.604 NA NA 19.98M 0.0025 2.03%
NA 12/28 0.03  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.04  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 10/31 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Clean Magnesium 12:19 p.m. 0.05  UNCH  0.0% 0.025 0.06 NA NA 10.04M 0.00 NA%
Nevada Clean Magnesium Inc Ordinary Sha 9:40 a.m. 0.0391
 0.0034
 8.00%
0.0174 0.045 NA NA 7.85M 0.00 NA%
Nevada Copper Corp 3:57 p.m. 0.39  UNCH  0.0% 0.35 0.84 NA -0.22 258.15M 0.00 NA%
Nevada Copper Corp Cda Ordinary Shares 3:43 p.m. 0.315
 0.002
 0.63%
0.2616 0.6635 NA -0.22 208.51M 0.00 NA%
New Millennium Iron CO 10:59 a.m. 0.05
 0.005
 11.11%
0.045 0.13 NA -0.2 9.05M 0.00 NA%
New Millennium Iron Corp Ordinary Shares 1:48 p.m. 0.04  UNCH  0.0% 0.0382 0.10 NA -0.2 7.24M 0.00 NA%
New Pacific Metals Cor 12:27 p.m. 1.38  UNCH  0.0% 1.21 1.70 NA -0.03 183.35M 0.00 NA%
New Pacific Metals Corp Ordinary Shares 2:29 p.m. 1.0405
 0.0595
 5.41%
0.97 1.29 NA -0.03 138.24M 0.00 NA%
Nickel Creek Platinum 3:32 p.m. 0.085
 0.005
 5.56%
0.075 0.35 NA -0.01 20.11M 0.00 NA%
Nickel Creek Platinum Corp Common Share 3:32 p.m. 0.066
 0.0002
 0.30%
0.059 0.296 NA -0.01 15.61M 0.00 NA%
Niocan Inc 9:32 a.m. 0.135  UNCH  0.0% 0.06 0.325 NA -0.02 3.51M 0.00 NA%
Niocan Inc Ordinary Shares 3:53 p.m. 0.12
 0.0145
 13.74%
0.05 0.2478 NA -0.02 3.12M 0.00 NA%
Noble Mineral Explorat 11:00 a.m. 0.105
 0.005
 4.54%
0.06 0.175 NA NA 11.22M 0.00 NA%
Noble Mineral Exploration Inc Common SH 3:09 p.m. 0.0814
 0.0006
 0.73%
0.0436 0.1322 NA NA 8.70M 0.00 NA%
Northern Dynasty Minerals Ltd WT Exp Pur 3:35 p.m. 0.3109
 0.078
 33.49%
0.2285 1.7175 NA NA 0 0.00 NA%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.68
 0.0124
 1.86%
0.4251 2.30 NA -0.04 212.62M 0.00 NA%
Northern Graphite Corp 3:39 p.m. 0.225
 0.01
 4.25%
0.21 0.58 NA -0.01 14.65M 0.00 NA%
Northern Graphite Corp Ordinary Shares 3:46 p.m. 0.1844
 0.0124
 7.21%
0.16 0.45 NA -0.01 12.01M 0.00 NA%
Nucor Corporation 4:02 p.m. 63.23
 0.38
 0.60%
54.60 70.48 9.65 6.55 19.85B 0.38 2.40%
Oceanic Iron Ore Corp 11:13 a.m. 0.055  UNCH  0.0% 0.045 0.16 NA -0.02 3.77M 0.00 NA%
Oceanic Iron Ore Corp Ordinary Shares 9:52 a.m. 0.0332
 0.0168
 33.60%
0.0295 0.1006 NA -0.02 2.28M 0.00 NA%
Olympic Steel Inc 4:00 p.m. 19.19
 0.03
 0.16%
17.40 25.84 7.30 2.63 211.25M 0.02 0.42%
Orbite Technologies Inc Common Shares 10:32 a.m. 0.005
 0.025
 83.33%
0.0001 0.058 NA -0.02 2.57M 0.00 NA%
Ossen Innovation CO LTD. - American Dep 4:00 p.m. 1.95
 0.0099
 0.51%
1.76 6.11 1.44 1.35 12.86M 0.00 NA%
Pacific Booker Mineral 12:40 p.m. 0.91
 0.03
 3.19%
0.65 1.35 NA -0.02 13.53M 0.00 NA%
Pacific Booker Minerals Inc Canada 10:42 a.m. 0.74
 0.0141
 1.94%
0.499 1.0961 NA -0.02 11.00M 0.00 NA%
Pacific Iron Ore Corpo 3:37 p.m. 0.10  UNCH  0.0% 0.07 0.15 NA -0.06 0 0.00 NA%
Pancontinental Res Corp Common Shares 3:45 p.m. 0.046
 0.0042
 10.05%
0.019 0.0669 NA -0.01 6.51M 0.00 NA%
Pancontinental Resourc 2:05 p.m. 0.065  UNCH  0.0% 0.03 0.09 NA -0.01 9.20M 0.00 NA%
Philippine Metals Inc 10:50 a.m. 0.06
 0.02
 25.00%
0.055 0.15 NA NA 794815 0.00 NA%
Phillippine Metals Inc Ordinary Shares 10:49 a.m. 0.0391
 0.0335
 46.14%
0.0032 0.1058 NA NA 517954 0.00 NA%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 0.828
 0.0081
 0.99%
0.60 1.36 NA -0.03 265.51M 0.00 NA%
Posco 4:02 p.m. 57.61
 0.33
 0.58%
54.27 93.12 6.72 8.57 18.44B 0.3311 2.30%
Pure Nickel Inc 3:58 p.m. 0.01
 0.01
 50.00%
0.01 0.05 1.00 0.01 681449 0.00 NA%
Pure Nickel Inc Common Shares Canada 11:20 a.m. 0.015
 0.001
 6.25%
0.0051 0.0409 1.50 0.01 1.02M 0.00 NA%
Red Tiger Mng Inc Ordinary Shares Cana 10:08 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.16 14445 0.00 NA%
Reliance Steel & Aluminum CO DE 4:02 p.m. 81.60
 0.20
 0.25%
74.12 97.41 7.05 11.58 5.75B 0.50 2.45%
Reto Eco-solutions Inchares 4:00 p.m. 2.58
 0.02
 0.77%
2.1101 12.75 9.56 0.27 58.72M 0.00 NA%
Ryerson Holding Corporation 4:02 p.m. 8.87
 0.23
 2.53%
7.85 12.95 11.23 0.79 332.13M 0.00 NA%
Sama Resources Inc Res 3:57 p.m. 0.34
 0.02
 6.25%
0.235 0.50 2.62 0.13 63.94M 0.00 NA%
Sama Resources INC/RESSOURCES Sama Inc 10:46 a.m. 0.268
 0.02
 8.06%
0.1823 0.405 2.06 0.13 50.40M 0.00 NA%
Saturn Oil & Gas Inc Common Shares 9:30 a.m. 0.1865
 0.002
 1.06%
0.092 0.229 NA NA 35.38M 0.00 NA%
Saturn Oil and Gas Inc 3:59 p.m. 0.235
 0.005
 2.08%
0.105 0.30 NA NA 44.57M 0.00 NA%
Schnitzer Steel Industries Inc - Class 4:00 p.m. 27.67
 0.06
 0.22%
23.70 38.85 5.07 5.46 733.32M 0.1875 2.71%
Scozinc Mining Ltd 3:40 p.m. 0.65  UNCH  0.0% 0.57 1.53 NA -0.42 3.42M 0.00 NA%
Scozinc Mng Ltd Common Shares 9:30 a.m. 0.533
 0.0824
 13.39%
0.533 1.2276 NA -0.42 2.81M 0.00 NA%
Searchlight Res Inc 2:18 p.m. 0.0287
 0.0045
 18.59%
0.0102 0.16 NA NA 657457 0.00 NA%
Searchlight Resources 1:00 p.m. 0.035
 0.005
 12.50%
0.03 0.23 NA NA 801777 0.00 NA%
Sherritt Intl RV 3:59 p.m. 0.58  UNCH  0.0% 0.56 1.87 0.37 1.57 230.42M 0.01 NA%
Silver Bull Resources 3:58 p.m. 0.135  UNCH  0.0% 0.11 0.29 NA -0.01 24.02M 0.00 NA%
Silver Bull Resources Inc 3:44 p.m. 0.10
 0.0018
 1.83%
0.085 0.234 NA -0.01 17.79M 0.00 NA%
Sprott Resource Hldgs Inc Common Shares 3:31 p.m. 1
 0.0369
 3.56%
0.0455 1.5324 NA -0.6 34.08M 0.00 NA%
Sprott Resource Holdin 3:45 p.m. 1.355
 0.04
 2.87%
1.30 3.40 NA -0.6 46.18M 0.00 NA%
Steel Dynamics Inc 4:00 p.m. 39.69
 0.31
 0.78%
36.56 52.095 7.28 5.45 9.11B 0.1875 1.89%
Strategic Metals Ltd 3:47 p.m. 0.36
 0.01
 2.86%
0.305 0.52 NA -0.07 32.19M 0.00 NA%
Strategic Metals Ltd Ordinary Shares 2:55 p.m. 0.2789
 0.0336
 13.70%
0.2225 0.4263 NA -0.07 24.94M 0.00 NA%
Synalloy Corporation 4:00 p.m. 16.91
 0.39
 2.36%
11.8802 24.80 20.62 0.82 148.85M 0.13 0.77%
Taseko Mines LTD. 3:44 p.m. 0.64
 0.0199
 3.02%
0.62 2.3799 NA -0.04 146.18M 0.00 NA%
Ternium S.A. Ternium S.A. American Depos 4:04 p.m. 30.99
 0.32
 1.02%
25.52 42.4262 4.61 6.72 6.08B 1.10 3.55%
Terreno Resources Corp 2:07 p.m. 0.035  UNCH  0.0% 0.03 0.18 NA NA 393243 0.00 NA%
Themac Resources Group 3:45 p.m. 0.04
 0.005
 11.11%
0.03 0.10 NA -0.13 3.18M 0.00 NA%
Themac Resources Group Ltd Ordinary 2:47 p.m. 0.039
 0.001
 2.50%
0.0286 0.08 NA -0.13 3.10M 0.00 NA%
Tinka Resources Ltd 3:55 p.m. 0.35
 0.01
 2.94%
0.30 0.78 NA -0.02 92.60M 0.00 NA%
Tinka Resources Ltd Ordinary Shares Can 3:26 p.m. 0.267
 0.017
 6.80%
0.2238 0.6244 NA -0.02 70.64M 0.00 NA%
Titanium Corporation I 3:52 p.m. 0.57
 0.03
 5.00%
0.55 1.44 NA -0.04 46.78M 0.00 NA%
Titanium Corporation Inc Titanium Corpor 12:12 p.m. 0.474
 0.005
 1.07%
0.468 1.1782 NA -0.04 38.90M 0.00 NA%
Toachi Mining Inc 2:21 p.m. 0.09
 0.005
 5.88%
0.065 0.29 NA -0.12 7.30M 0.00 NA%
Toachi Mng Inc Ordinary Shares Canada 9:38 a.m. 0.0618
 0.0182
 22.75%
0.0618 0.1966 NA -0.12 5.02M 0.00 NA%
Tree Island Steel Ltd 3:40 p.m. 2.58
 0.21
 8.86%
1.98 3.66 NA -0.01 75.51M 0.02 3.10%
Tree Island Steel LTD. Ordinary Shares 2:21 p.m. 1.9701
 0.1094
 5.26%
1.7424 2.7196 NA -0.01 57.66M 0.0152 3.08%
Trevali Mining Corp Common Shares Cana 3:55 p.m. 0.3589
 0.0028
 0.77%
0.31 1.37 3.26 0.11 298.32M 0.00 NA%
Trevali Mining Corpora 4:00 p.m. 0.475  UNCH  0.0% 0.405 1.75 4.32 0.11 394.82M 0.00 NA%
Trigon Metals Inc 1:23 p.m. 0.07
 0.005
 6.67%
0.07 0.45 NA NA 2.15M 0.00 NA%
Trigon Metals Inc Ordinary Shares 11:20 a.m. 0.058
 0.07
 54.69%
0.058 0.273 NA NA 1.78M 0.00 NA%
Trilogy Metals Inc 4:00 p.m. 2.17  UNCH  0.0% 0.69 2.339 NA -0.2 285.43M 0.00 NA%
Trilogy Metals Inc 3:59 p.m. 2.87
 0.02
 0.70%
0.89 3 NA -0.2 377.50M 0.00 NA%
United States Steel Corporation 4:01 p.m. 27.72
 0.17
 0.62%
24.84 47.64 7.26 3.82 4.91B 0.05 0.72%
Vale S.A. American Depositary Shares Eac 4:02 p.m. 14.97
 0.04
 0.27%
9.94 16.13 17.82 0.84 13.19B 0.315 4.21%
Vedanta Ltd American Depositary Shar 4:02 p.m. 11.56  UNCH  0.0% 10.78 21.99 9.03 1.28 10.74B 0.93 16.09%
Verde Agritech Plc 3:59 p.m. 0.88  UNCH  0.0% 0.40 1.26 NA NA 35.62M 0.00 NA%
Verde Agritech Plc Ordinary Shares 3:54 p.m. 0.66
 0.0129
 1.92%
0.33 0.92 NA NA 26.71M 0.00 NA%
Victory Resources Corp 2:15 p.m. 0.185
 0.005
 2.63%
0.125 0.65 NA NA 730891 0.00 NA%
Victory Resources Corporation Ordinary S 1:11 p.m. 0.2275
 0.0475
 26.39%
0.1125 0.2275 NA NA 898798 0.00 NA%
Voltaic Minerals Corp 3:16 p.m. 0.185
 0.04
 27.59%
0.145 0.90 NA NA 2.53M 0.00 NA%
Voltaic Minerals Corp Ordinary Shares 9:30 a.m. 0.151
 0.003
 2.03%
0.1134 0.566 NA NA 2.06M 0.00 NA%
Wallbridge Mining CO Ltd Ordinary Shares 3:56 p.m. 0.148
 0.0208
 16.35%
0.042 0.27 NA -0.01 52.60M 0.00 NA%
Wallbridge Mining Comp 3:59 p.m. 0.195
 0.02
 11.43%
0.055 0.35 NA -0.01 69.30M 0.00 NA%
Westcot Ventures Corp 11:01 a.m. 0.69
 0.24
 53.33%
0.355 1.09 NA NA 12.21M 0.00 NA%
Western Res Corp Ordinary Shares Canada 9:53 a.m. 0.2049
 0.0003
 0.15%
0.2012 0.3509 NA -0.01 19.15M 0.00 NA%
Western Resources Corp 3:02 p.m. 0.275  UNCH  0.0% 0.255 0.58 NA -0.01 25.70M 0.00 NA%
Worthington Industries Inc 4:02 p.m. 42.24
 0.32
 0.75%
39.29 49.93 12.80 3.3 2.51B 0.23 2.18%
Zincore Metals Inc 11:25 a.m. 0.045
 0.005
 10.00%
0.025 0.35 NA -0.03 373806 0.00 NA%
Zincore Metals Inc Common Shares 9:38 a.m. 0.055
 0.0023
 4.01%
0.04 0.252 NA -0.03 456874 0.00 NA%

NONPRECIOUS METALS — Related News

11/16 - 7:31 AM   - Asia Metals Inc. Posts Consecutive Record Sales Quarters
11/16 - 6:06 AM   - IBC Clarifies Role In Strategic Metals Complex
11/15 - 12:56 PM   - Minor Metals: A Market Analysis (2018-2024) - ResearchAndMarkets.com
11/15 - 10:21 AM   - BeMetals Returns Positive Results from Phase 1 Aircore Drilling Program at Pangeni Copper Project
11/15 - 10:06 AM   - Genius Metals Adds the Nictaux Fall Dams and A Lake Properties to its Portfolio, Announces Amendment to Mt. Cameron Option Agreement and Initiates Exploration at Meaghers
11/15 - 9:01 AM   - Battery Metals and Lithium Investor Debuts the Drudge Report of New Energy News
11/15 - 8:31 AM   - DANIEL LAYTON, Chairman of Ensorcia Metals and Sorcia Minerals, announces scholarship program in Chile
11/15 - 4:03 AM   - Generational Capital Markets Advises Reed's Metals in Sale to Union Corrugating Company
11/14 - 5:06 PM   - Wheaton Precious Metals Announces Third Quarter Results for 2018 and Declares Fourth Quarterly Dividend of 2018
11/14 - 5:01 PM   - Wheaton Precious Metals Announces Third Quarter Results for 2018 and Declares Fourth Quarterly Dividend of 2018
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.