ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: SPVU

Tue, 28 Mar 19:04:34 GMT
S&P 500 Movers: MRNA, FRC

Mon, 27 Mar 14:34:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NONPRECIOUS METALS — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
1844 Resources Inc 12:42 p.m. 0.05  UNCH  0.0% 0.03 0.095 NA -0.01 3.48M 0.00 0.00%
Abasca Resources Inc 12:01 p.m. 0.165
 0.025
 13.16%
0.10 0.45 NA NA 7.61M 0.00 0.00%
Adex Mining Corp Ordinary Shares 3:21 p.m. 0.007  UNCH  0.0% 0.0021 0.0121 NA -0.001398 4.74M 0.00 0.00%
Adex Mining Inc 2:01 p.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.001398 6.77M 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 11:20 a.m. 1.21
 0.14
 10.37%
1.18 1.38 2.95 0.29 22.14M 0.01 1.65%
Adf Group Inc SV 10:22 a.m. 2.07
 0.03
 1.43%
1.36 2.30 5.05 0.29 37.87M 0.01 0.97%
Affinity Metals Corp 2:15 p.m. 0.03
 0.01
 25.00%
0.02 0.08 NA -0.01 1.41M 0.00 0.00%
Affinity Metals Corp Common Shares 3:01 p.m. 0.0242
 0.0014
 5.47%
0.0242 0.065 NA -0.01 1.14M 0.00 0.00%
Afr Nuventure Resources Inc 9:30 a.m. 0.03
 0.015
 33.33%
0.025 0.065 NA -0.04 541160 0.00 0.00%
Alcoa Corporation 4:00 p.m. 40.53
 0.41
 1.02%
33.55 93.99 NA -0.68 7.23B 0.10 0.99%
Allied Copper Corp 12:51 p.m. 0.275  UNCH  0.0% 0.06 0.35 0.08 -0.17 27.35M 0.00 0.00%
Allied Copper Corp Common Shares 12:40 p.m. 0.20
 0.0034
 1.67%
0.024 0.30 0.06 -0.17 19.89M 0.00 0.00%
Alpha Lithium Corp New Common Shares CA 3:54 p.m. 0.68
 0.0008
 0.12%
0.522 1.07 NA -0.08 120.17M 0.00 0.00%
Alpha Metallurgical Resources Inc 4:00 p.m. 155.36
 3.57
 2.35%
103.90 186.98 1.95 79.49 2.36B 0.44 1.13%
Altius Minerals Corp Ordinary Shares CA 3:06 p.m. 15.76
 0.20
 1.25%
11.90 20.36 19.70 0.94 750.57M 0.08 2.03%
Altius Minerals Corporation 4:00 p.m. 21.47
 0.36
 1.65%
15.63 25.71 26.84 0.8 1.02B 0.08 1.49%
Amerigo Resources LTD. 4:00 p.m. 1.64
 0.01
 0.61%
0.85 1.89 54.67 0.03 271.96M 0.03 7.32%
Amerigo Resources LTD. Ordinary Shares 3:38 p.m. 1.21  UNCH  0.0% 0.64 1.5225 40.33 0.03 200.65M 0.03 9.92%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 28.90
 0.49
 1.73%
19.25 33.90 2.84 13.49 23.02B 0.22 0.76%
Arconic Corporation 4:00 p.m. 26.67
 0.36
 1.33%
16.33 31.24 NA -1.75 2.65B 0.00 0.00%
Avalon Advanced Materials Inc 3:39 p.m. 0.115
 0.005
 4.17%
0.10 0.235 NA -0.011 49.59M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 3:49 p.m. 0.0855
 0.0016
 1.84%
0.0764 0.1893 NA -0.011 36.87M 0.00 0.00%
Bcm Resources Corporation 3:57 p.m. 0.175
 0.01
 5.41%
0.075 0.315 NA -0.01 30.61M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 11:59 a.m. 0.14
 0.0081
 6.14%
0.051 0.335 NA -0.01 24.49M 0.00 0.00%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Canada Nickel CO Inc Common Shares Cana 3:58 p.m. 1.18
 0.04
 3.51%
0.8679 2.5972 NA -0.05 134.35M 0.00 0.00%
Canada Nickel Company Inc 3:57 p.m. 1.60
 0.05
 3.23%
1.18 3.08 NA -0.05 182.16M 0.00 0.00%
Canaf Investments Inc 2:38 p.m. 0.11  UNCH  0.0% 0.095 0.12 5.00 0.022 5.22M 0.00 0.00%
Canaf Invts Inc Ordinary Shares 3:32 p.m. 0.075
 0.015
 16.67%
0.075 0.075 3.41 0.022 3.56M 0.00 0.00%
Canickel Mining Ltd 3:56 p.m. 0.07
 0.01
 12.50%
0.03 0.17 0.16 0.33 2.63M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 1:09 p.m. 0.03
 0.06
 66.67%
0.03 0.1299 0.07 0.33 1.13M 0.00 0.00%
Carolina Rush Corp Common Shares 10:44 a.m. 0.04
 0.009
 18.37%
0.0082 0.1177 NA -0.17 10.97M 0.00 0.00%
Carolina Rush Corporation 1:29 p.m. 0.15
 0.10
 40.00%
0.135 0.90 NA -0.17 41.14M 0.00 0.00%
Carpenter Technology Corporation 4:00 p.m. 42.05
 0.67
 1.62%
24.76 52.50 NA -1.01 2.04B 0.20 1.90%
Century Aluminum Company 4:00 p.m. 9.29
 0.08
 0.87%
5.27 29.24 NA -0.15 857.69M 0.00 0.00%
Century Global Commodities Corp 9:30 a.m. 0.135
 0.005
 3.57%
0.065 0.30 NA NA 0 0.00 0.00%
Century Global Commodities Corp Common S 12:04 p.m. 0.048
 0.001
 2.13%
0.021 0.2359 NA -0.03 4.73M 0.00 0.00%
Champion Bear Res Ltd 10:13 a.m. 0.10  UNCH  0.0% 0.06 0.25 NA -0.01 6.04M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 11:56 a.m. 0.06
 0.01
 14.29%
0.06 0.1758 NA -0.01 3.63M 0.00 0.00%
Champion Iron Ltd 4:00 p.m. 5.84
 0.11
 1.85%
3.99 7.60 13.58 1 3.02B 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 12:43 p.m. 4.36
 0.06
 1.40%
2.9325 6.02 10.14 1 2.25B 0.05 2.29%
Cleveland-cliffs Inc 4:00 p.m. 17.88
 0.37
 2.11%
11.825 34.04 7.01 2.55 9.20B 0.06 1.34%
Clydesdale Resources Inc 11:59 a.m. 0.09
 0.01
 10.00%
0.065 0.115 NA -0.001267 3.09M 0.00 0.00%
Colonial Coal International Corp 3:59 p.m. 1.58
 0.01
 0.63%
0.90 2.57 NA -0.05 277.67M 0.00 0.00%
Colonial Coal International Corp Ordinar 2:12 p.m. 1.26
 0.01
 0.80%
0.51 1.94 NA -0.05 221.43M 0.00 0.00%
Commerce Resources Corp 9:30 a.m. 0.185
 0.005
 2.78%
0.10 0.32 NA -0.01 18.47M 0.00 0.00%
Commerce Resources Corporation Common SH 3:34 p.m. 0.13
 0.002
 1.56%
0.0772 0.2547 NA -0.01 12.98M 0.00 0.00%
Commercial Metals Company 4:00 p.m. 46.53
 0.22
 0.47%
31.47 58.09 5.39 9.95 5.45B 0.16 1.38%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 2.83
 0.12
 4.43%
2.20 5.807 1.54 8.90654 3.93B 0.10 7.07%
Constellium SE Ordinary Shares France 4:00 p.m. 14.63
 0.26
 1.81%
9.82 19.21 7.10 2.06 2.11B 0.00 0.00%
Copper Lake Resources Ltd 12:54 p.m. 0.08
 0.01
 11.11%
0.05 0.15 NA -0.008 18.93M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 3:55 p.m. 0.074
 0.0169
 29.60%
0.0315 0.13 NA -0.014 17.51M 0.00 0.00%
Copper Mountain Mining Corp 4:00 p.m. 2.10
 0.08
 3.96%
1.23 3.92 4.38 0.48 441.76M 0.00 0.00%
Copper Mtn Mng Corp Common Shares Canad 3:57 p.m. 1.54
 0.06
 4.05%
0.9228 3.136 3.21 0.48 323.96M 0.00 0.00%
Corsa Coal Corp 2:56 p.m. 0.225  UNCH  0.0% 0.185 0.86 11.25 0.02 23.24M 0.00 0.00%
Corsa Coal Corp Common Shares 2:54 p.m. 0.175
 0.0035
 2.04%
0.135 0.6787 8.75 0.02 18.07M 0.00 0.00%
Cvw Cleantech Inc 3:39 p.m. 1.23
 0.08
 6.96%
0.87 1.95 NA -0.02 151.04M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 9:39 a.m. 0.239
 0.0994
 29.37%
0.239 0.59 NA -0.09 13.24M 0.00 0.00%
Cymat Technologies Ltd 1:34 p.m. 0.288
 0.002
 0.69%
0.28 0.80 NA -0.09 15.95M 0.00 0.00%
Deep South Resources Inc 3:58 p.m. 0.08  UNCH  0.0% 0.03 0.115 NA -0.06 13.55M 0.00 0.00%
Deep-south Res Inc Ordinary Shares 3:58 p.m. 0.0579
 0.0016
 2.84%
0.02 0.072 NA -0.06 9.81M 0.00 0.00%
Dios Exploration Inc 2:11 p.m. 0.05
 0.01
 16.67%
0.0183 0.102 NA -0.000189 5.74M 0.00 0.00%
Dios Exploration Inc 3:43 p.m. 0.06  UNCH  0.0% 0.03 0.145 NA -0.000189 6.88M 0.00 0.00%
Ecora Resources Plc 3:07 p.m. 2.47
 0.31
 14.35%
2.10 3.85 NA NA 0 0.00 0.00%
Ecora Resources Plc Ordinary Shares 2:58 p.m. 1.47
 0.02
 1.34%
1.37 2.53 2.53 0.18 379.05M 0.0175 4.76%
Edm Res Inc Common Shares 9:30 a.m. 0.4218
 0.0323
 8.29%
0.30 0.467 NA -0.09 8.45M 0.00 0.00%
Edm Resources Inc 3:44 p.m. 0.455
 0.015
 3.19%
0.43 0.75 NA -0.09 9.11M 0.00 0.00%
Erdene Resource Development Corporation 2:54 p.m. 0.36  UNCH  0.0% 0.25 0.495 NA -0.02 123.95M 0.00 0.00%
Erdene Resource Development Corporation 3:43 p.m. 0.2681
 0.001
 0.37%
0.185 0.3964 NA -0.02 92.31M 0.00 0.00%
Eskay Mining Corp 3:59 p.m. 0.65
 0.01
 1.52%
0.60 2.72 NA -0.12 119.13M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 2:35 p.m. 0.4825
 0.0075
 1.53%
0.4401 2.15 NA -0.12 88.43M 0.00 0.00%
Euro Managanese Inc Common Shares Canad 3:51 p.m. 0.1625
 0.0025
 1.52%
0.1513 0.35 NA -0.03 65.43M 0.00 0.00%
Euro Manganese Inc 2:47 p.m. 0.225
 0.005
 2.17%
0.19 0.45 NA -0.03 90.60M 0.00 0.00%
European Electric Metals Inc 3:50 p.m. 0.48
 0.02
 4.00%
0.04 0.54 NA -0.000288 24.15M 0.00 0.00%
European Electric Metals Inc Common Shar 3:29 p.m. 0.36
 0.015
 4.00%
0.0325 0.3965 NA -0.000288 18.11M 0.00 0.00%
Faraday Copper Corp 3:59 p.m. 0.79
 0.01
 1.28%
0.40 0.97 NA -0.06 138.05M 0.00 0.00%
Faraday Copper Corp Ordinary Shares 3:59 p.m. 0.592
 0.0159
 2.76%
0.225 0.80 NA -0.06 103.45M 0.00 0.00%
Firestone Ventures Inc 11:41 a.m. 0.04
 0.01
 33.33%
0.03 0.15 2.27 0.01 2.25M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 3:20 p.m. 0.0002
 0.0119
 98.35%
0.0002 0.059 0.01 0.01 11264 0.00 0.00%
First Quantum Minerals Ltd 4:17 p.m. 29.20
 0.26
 0.90%
18.675 45.38 19.60 1.49 20.22B 0.13 0.89%
First Quantum Minerals LTD. Ordinary Sha 3:54 p.m. 21.44
 0.21
 0.99%
14.62 37.76 14.39 1.49 14.85B 0.13 1.21%
Fortune Mnrl J 11:31 a.m. 0.075  UNCH  0.0% 0.06 0.14 NA -0.01 34.48M 0.00 0.00%
Friedman Industries Inc 4:00 p.m. 11.58
 0.04
 0.35%
6.735 13.38 11.82 2.04 85.41M 0.02 0.69%
Galleon Gold Corp 3:25 p.m. 0.25
 0.007
 2.88%
0.15 0.59 NA -0.02 15.38M 0.00 0.00%
Galleon Gold Corp Common Shares 3:50 p.m. 0.1763
 0.0037
 2.06%
0.1146 0.5299 NA -0.02 10.85M 0.00 0.00%
GD Culture Group Ltd 1:30 p.m. 2.6101
 0.031
 1.17%
1.80 29.40 NA -20.4 4.80M 0.00 0.00%
Gerdau S.A. 4:00 p.m. 4.76
 0.06
 1.28%
3.7524 6.3381 0.62 8.609524 8.54B 0.0377 3.17%
Getty Copper Inc 9:30 a.m. 0.045  UNCH  0.0% 0.025 0.065 NA -0.003 5.49M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 9:31 a.m. 0.0134
 0.0096
 41.74%
0.0134 0.06 NA -0.003 1.63M 0.00 0.00%
Giga Metals Corp Common Shares 3:58 p.m. 0.228
 0.0394
 20.89%
0.172 0.38 NA -0.03 22.32M 0.00 0.00%
Giga Metals Corporation 3:46 p.m. 0.30
 0.03
 11.11%
0.25 0.455 NA -0.03 29.37M 0.00 0.00%
Giyani Metals Corp 11:13 a.m. 0.195
 0.005
 2.50%
0.125 0.435 NA -0.03 42.60M 0.00 0.00%
Giyani Metals Corp Common Shares 9:30 a.m. 0.1333
 0.0067
 4.79%
0.10 0.43 NA -0.03 29.12M 0.00 0.00%
Globex Mining Enterprises Inc 3:52 p.m. 0.72  UNCH  0.0% 0.60 1.69 1.71 0.42 40.08M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 3:51 p.m. 0.5177
 0.0173
 3.23%
0.4376 1.34 1.23 0.42 28.82M 0.00 0.00%
Grid Metals Corp 3:59 p.m. 0.135
 0.005
 3.57%
0.10 0.245 NA -0.04 22.48M 0.00 0.00%
Grid Metals Corp Ordinary Shares 3:53 p.m. 0.1019
 0.003
 3.03%
0.0789 0.1834 NA -0.04 16.97M 0.00 0.00%
Grounded Lithium Corp 3:59 p.m. 0.475
 0.03
 6.74%
0.22 0.49 NA NA 32.71M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 3:59 p.m. 0.356
 0.031
 9.54%
0.17 0.4509 NA NA 24.52M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 12:55 p.m. 0.07
 0.0003
 0.43%
0.0461 0.1279 NA -0.01 11.08M 0.00 0.00%
Group Eleven Resources Corp 3:59 p.m. 0.095  UNCH  0.0% 0.065 0.16 NA -0.01 15.04M 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Hannan Metals Ltd 2:45 p.m. 0.28
 0.005
 1.82%
0.16 0.395 NA -0.01 28.56M 0.00 0.00%
Hannan Metals LTD. Common Shares 3:55 p.m. 0.205
 0.008
 3.76%
0.119 0.2879 NA -0.01 20.91M 0.00 0.00%
Haynes International Inc 3:59 p.m. 48.28
 0.03
 0.06%
29 60.85 13.52 3.57 609.17M 0.22 1.82%
Highland Copper CO Inc Ordinary Shares 2:38 p.m. 0.0599
 0.0003
 0.50%
0.042 0.122 NA -0.002793 44.11M 0.00 0.00%
Highland Copper Company Inc 9:42 a.m. 0.08  UNCH  0.0% 0.055 0.15 NA -0.002793 58.91M 0.00 0.00%
Howmet Aerospace Inc 4:03 p.m. 41.12
 0.36
 0.88%
29.84 44.37 37.05 1.11 16.95B 0.04 0.39%
Ibc Advanced Alloys Corp 3:59 p.m. 0.08  UNCH  0.0% 0.075 0.31 NA -0.01 8.01M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 3:59 p.m. 0.06
 0.0052
 7.97%
0.0588 0.2439 NA -0.01 6.01M 0.00 0.00%
Imperial Metals Corp 3:59 p.m. 1.86
 0.08
 4.12%
1.60 3.9551 NA -0.51 288.06M 0.00 0.00%
Imperial Metals Corporation New 3:58 p.m. 1.41
 0.03
 2.17%
1.1951 3.1417 NA -0.51 218.37M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Insteel Industries Inc 4:00 p.m. 27.73
 0.07
 0.25%
23.995 47.70 4.81 6.37 539.38M 0.03 0.43%
Jourdan Resources Inc 1:41 p.m. 0.06  UNCH  0.0% 0.04 0.115 NA -0.019 16.22M 0.00 0.00%
Jourdan Resources Inc Canada 2:41 p.m. 0.0457
 0.001
 2.14%
0.0286 0.099 NA -0.019 12.36M 0.00 0.00%
Kaiser Aluminum Corporation 4:00 p.m. 73
 0.11
 0.15%
59.24 107.41 NA -1.86 1.16B 0.77 4.22%
Labrador Iron Ore Royalty Corp Canada 3:51 p.m. 22.8695
 0.1095
 0.48%
19.35 34.20 5.51 5.93 1.46B 0.50 8.75%
Labrador Iron Ore Royalty Corporation 4:00 p.m. 31.06
 0.05
 0.16%
25.24 42.86 7.48 5.93 1.99B 0.50 6.44%
Li-cycle Holdings Corp Common Shares 4:00 p.m. 4.79
 0.10
 2.04%
4.48 8.79 NA -0.31 845.45M 0.00 0.00%
Lion Copper and Gold Corp 12:20 p.m. 0.10
 0.01
 9.09%
0.045 0.115 NA -0.01 30.96M 0.00 0.00%
Lomiko Metals Inc 12:05 p.m. 0.03  UNCH  0.0% 0.025 0.085 NA -0.01 10.40M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 3:57 p.m. 0.0222
 0.002
 9.90%
0.016 0.073 NA -0.01 7.69M 0.00 0.00%
Los Andes Copper Ltd 4:15 p.m. 11.75
 0.35
 3.07%
11 16.30 NA -0.4 321.17M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 3:39 p.m. 8.44
 0.03
 0.35%
8.3387 12.60 NA -0.4 230.70M 0.00 0.00%
Madoro Metals Corp 3:33 p.m. 0.07
 0.015
 27.27%
0.015 0.105 NA NA 0 0.00 0.00%
Madoro Metals Corp Ordinary Shares 10:25 a.m. 0.044
 0.0022
 5.26%
0.0417 0.044 NA -0.02 3.43M 0.00 0.00%
Major Drilling Grp 4:00 p.m. 10.29
 0.25
 2.49%
7.25 12.86 15.83 0.65 853.97M 0.01 0.19%
Marimaca Copper Corp 12:32 p.m. 3.60
 0.07
 1.98%
2.45 4.22 NA -0.03 317.61M 0.00 0.00%
Marimaca Copper Corp Com Canada 1:56 p.m. 2.5759
 0.0759
 3.04%
1.51 3.50 NA -0.22 227.26M 0.00 0.00%
Melkior Resources Inc 9:31 a.m. 0.21
 0.015
 7.69%
0.17 0.35 NA -0.01 5.73M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 10:30 a.m. 0.1238
 0.0229
 15.61%
0.1238 0.267 NA -0.01 3.38M 0.00 0.00%
Mesabi Trust 4:00 p.m. 24.21
 0.15
 0.62%
16.56 29.95 12.33 5.241 317.64M 0.84 13.88%
Minera Alamos Inc 3:38 p.m. 0.415
 0.03
 7.79%
0.355 0.73 38.75 -0.005 186.02M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:54 p.m. 0.3051
 0.0222
 7.85%
0.256 0.583 28.49 -0.005 136.76M 0.00 0.00%
Mineral Hill Industries Ltd 3:08 p.m. 0.11
 0.035
 24.14%
0.065 0.26 NA -0.003838 2.35M 0.00 0.00%
Mineral Hill Industries Ltd Common Share 1:20 p.m. 0.07  UNCH  0.0% 0.07 0.07 NA -0.003838 1.49M 0.00 0.00%
Montero Mining and Exploration Ltd 9:38 a.m. 0.075
 0.005
 7.14%
0.02 0.11 NA -0.04 2.90M 0.00 0.00%
Montero Mining Common Shares 12:22 p.m. 0.0466  UNCH  0.0% 0.0041 0.09 NA -0.04 1.80M 0.00 0.00%
Morien Resources Corp 12:06 p.m. 0.54
 0.01
 1.82%
0.27 0.86 NA -0.01 27.41M 0.0025 1.85%
Morien Resources Corp Common Shares 1:28 p.m. 0.44
 0.0539
 13.96%
0.1501 0.7499 NA -0.01 22.33M 0.0025 2.27%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Copper Corp 3:59 p.m. 0.35  UNCH  0.0% 0.20 0.73 117.06 0.00299 253.23M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 3:11 p.m. 0.2562
 0.0042
 1.61%
0.149 0.5821 NA -0.74 185.36M 0.00 0.00%
New Pacific Metals Corp 4:00 p.m. 3.56
 0.19
 5.64%
2.55 4.74 NA -0.04 559.03M 0.00 0.00%
New Pacific Metals Corp Common Shares 4:00 p.m. 2.64
 0.23
 9.54%
1.89 3.77 NA -0.04 414.99M 0.00 0.00%
Nickel Creek Platinum Corp 2:34 p.m. 0.045  UNCH  0.0% 0.04 0.11 NA -0.00467 19.56M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 3:36 p.m. 0.0333
 0.0036
 9.76%
0.0279 0.088 NA -0.00467 14.47M 0.00 0.00%
Nio Strategic Metals Inc 9:30 a.m. 0.11  UNCH  0.0% 0.045 0.13 NA -0.03 8.33M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 3:52 p.m. 0.07
 0.0059
 9.20%
0.011 0.0809 NA -0.03 5.30M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 11:38 a.m. 0.0408
 0.0003
 0.73%
0.0304 0.1411 2.04 0.02 9.14M 0.00 0.00%
Noble Mineral Exploration Inc 3:42 p.m. 0.055
 0.005
 8.33%
0.045 0.17 2.75 0.02 12.32M 0.00 0.00%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.234
 0.0065
 2.86%
0.205 0.4591 NA -0.06 123.97M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 3:50 p.m. 0.38
 0.0015
 0.40%
0.30 0.6901 NA -0.04 46.63M 0.00 0.00%
Northern Graphite Corporation 2:59 p.m. 0.52
 0.02
 4.00%
0.43 0.85 NA -0.04 63.80M 0.00 0.00%
Nucor Corporation 4:00 p.m. 148.24
 1.06
 0.71%
100.13 187.90 5.15 28.79 37.35B 0.51 1.38%
Oceanic Iron Ore Corp 9:43 a.m. 0.085  UNCH  0.0% 0.07 0.165 4.25 0.02 8.61M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 11:28 a.m. 0.07  UNCH  0.0% 0.0471 0.12 3.50 0.02 7.09M 0.00 0.00%
Olympic Steel Inc 4:00 p.m. 50.63
 0.71
 1.38%
22.62 58.84 6.43 7.87 563.51M 0.125 0.99%
Oroco Resource Corp 2:33 p.m. 0.81
 0.01
 1.25%
0.61 1.95 NA -0.04 167.70M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 3:57 p.m. 0.5933
 0.0034
 0.58%
0.47 1.5511 NA -0.04 122.83M 0.00 0.00%
Posco Holdings Inc American Depositary 4:00 p.m. 65.11
 1.29
 2.02%
36.53 66.18 0.00 21310 19.75B 0.3739 2.30%
Recyclico Battery Matls Inc Common Share 3:50 p.m. 0.40
 0.0082
 2.01%
0.1862 0.6046 NA -0.047 101.13M 0.00 0.00%
Recylico Battery Materials Inc 3:30 p.m. 0.54  UNCH  0.0% 0.26 0.75 NA -0.047 136.53M 0.00 0.00%
Reliance Steel & Aluminum CO DE 4:00 p.m. 256.26
 0.08
 0.03%
160.29 264.42 8.56 29.92 15.11B 1.00 1.56%
Ryerson Holding Corporation 4:00 p.m. 35.62
 0.26
 0.72%
18.68 44.09 3.49 10.21 1.26B 0.17 1.91%
Sama Resources Inc Ressources Sama Inc 10:56 a.m. 0.155
 0.03
 24.00%
0.105 0.28 3.99 -0.001147 34.06M 0.00 0.00%
Sama Resources INC/RESSOURCES Sama Inc 12:50 p.m. 0.0897
 0.0123
 12.06%
0.086 0.21 2.31 -0.001147 19.71M 0.00 0.00%
Schnitzer Steel Industries Inc - Class 4:00 p.m. 29.59
 0.06
 0.20%
25.96 59.70 8.38 5.72 803.82M 0.1875 2.53%
Sherritt Intl RV 4:00 p.m. 0.52
 0.02
 4.00%
0.31 0.82 3.25 0.16 206.59M 0.01 7.69%
Shine Minerals Corp 11:14 a.m. 0.07
 0.005
 6.67%
0.05 0.15 NA -0.02 1.23M 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0783
 0.0255
 48.30%
0.048 0.1201 NA -0.02 1.37M 0.00 0.00%
Sierra Metals Inc 3:13 p.m. 0.2676
 0.0051
 1.87%
0.11 0.4039 NA -0.17 43.95M 0.03 11.21%
Sierra Metals Inc 3:55 p.m. 0.375
 0.005
 1.32%
0.13 1.66 NA -0.17 61.59M 0.03 8.00%
Silver Bull Res Inc 2:14 p.m. 0.1463
 0.0031
 2.17%
0.089 0.2307 NA -0.09 4.93M 0.00 0.00%
Silver Bull Resources Inc 10:27 a.m. 0.195
 0.015
 7.14%
0.165 0.305 NA -0.16 34.69M 0.00 0.00%
Solgold Plc 2:56 p.m. 0.275
 0.005
 1.85%
0.19 0.67 NA -0.001 680.91M 0.00 0.00%
Solgold Plc Ordinary Shares United King 3:15 p.m. 0.217
 0.0044
 1.99%
0.17 0.52 NA -0.001 537.30M 0.00 0.00%
Solitario Zinc Corp 4:00 p.m. 0.69
 0.0067
 0.98%
0.4601 0.87 NA -0.04 44.71M 0.00 0.00%
Southern Copper Corporation 4:00 p.m. 73.82
 1.60
 2.21%
42.42 79.32 21.65 3.41 57.07B 1.00 5.42%
Spc Nickel Corp 3:43 p.m. 0.105
 0.005
 5.00%
0.04 0.135 NA -0.04 13.13M 0.00 0.00%
Spc Nickel Corp Ordinary Shares 3:43 p.m. 0.0772
 0.0022
 2.93%
0.0121 0.12 NA -0.04 9.65M 0.00 0.00%
Steel Dynamics Inc 4:00 p.m. 109.23
 1.46
 1.32%
62.44 136.46 5.22 20.92 18.74B 0.425 1.56%
Strategic Metals Ltd 3:31 p.m. 0.29
 0.015
 5.46%
0.22 0.41 NA -0.04 32.18M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 12:46 p.m. 0.2005
 0.002
 1.01%
0.1651 0.332 NA -0.04 22.25M 0.00 0.00%
Surge Copper Corp 3:50 p.m. 0.12  UNCH  0.0% 0.12 0.33 NA -0.03 20.52M 0.00 0.00%
Surge Copper Corp Ordinary Shares 10:10 a.m. 0.09
 0.003
 3.23%
0.0873 0.268 NA -0.03 15.39M 0.00 0.00%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 40.01
 0.47
 1.19%
26.01 50.36 2.88 19.5 7.85B 1.80 9.00%
Terreno Resources Corp 12:48 p.m. 0.02
 0.005
 33.33%
0.01 0.035 NA -0.01 1.28M 0.00 0.00%
Tgs Esports Inc 3:26 p.m. 0.055
 0.005
 8.33%
NA NA NA -0.023 125.43M 0.00 0.00%
Themac Resources Group Ltd 3:38 p.m. 0.065
 0.01
 18.18%
0.02 0.10 NA -0.15 5.16M 0.00 0.00%
Themac Resources Group Ltd Ordinary 2:20 p.m. 0.03
 0.03
 50.00%
0.0041 0.0809 NA -0.15 2.38M 0.00 0.00%
Three Valley Copper Corp 2:33 p.m. 0.03
 0.005
 14.29%
0.015 0.075 NA -0.74 3.37M 0.00 0.00%
Three VY Copper Corp Common Shares 2:52 p.m. 0.0232
 0.0004
 1.69%
0.0106 0.0574 NA -0.74 2.61M 0.00 0.00%
Tinka Resources Ltd 9:30 a.m. 0.125
 0.005
 3.85%
0.12 0.22 NA -0.002561 48.91M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 3:00 p.m. 0.091
 0.0025
 2.67%
0.0845 0.175 NA -0.002561 35.61M 0.00 0.00%
Tredegar Corporation 4:00 p.m. 9.01
 0.15
 1.69%
8.56 12.73 10.73 0.84 306.49M 0.13 5.77%
Tree Island Steel Ltd 3:09 p.m. 3.10
 0.01
 0.32%
3.03 7.05 2.65 1.17 87.69M 0.03 3.87%
Tree Island Steel LTD. Ordinary Shares 10:20 a.m. 2.295
 0.0143
 0.62%
2.295 5.65 1.96 1.17 64.92M 0.03 5.23%
Trigon Metals Inc 3:16 p.m. 0.18
 0.005
 2.86%
0.11 0.435 NA -0.05 31.49M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 11:51 a.m. 0.142
 0.0004
 0.28%
0.0888 0.4299 NA -0.05 24.84M 0.00 0.00%
Trilogy Metals Inc 3:59 p.m. 0.5251
 0.0104
 2.02%
0.5013 1.35 NA -0.17 78.09M 0.00 0.00%
Trilogy Metals Inc 3:59 p.m. 0.72
 0.02
 2.86%
0.68 1.65 NA -0.17 105.28M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:30 a.m. 0.0665
 0.0072
 9.77%
0.0665 0.128 NA -0.01 5.52M 0.00 0.00%
Tuktu Resources Ltd 2:03 p.m. 0.085  UNCH  0.0% 0.06 0.255 NA -0.01 7.06M 0.00 0.00%
United States Steel Corporation 4:00 p.m. 25.76
 0.26
 1.02%
16.41 39.2499 2.81 9.16 5.85B 0.05 0.78%
Universal Copper Ltd 3:24 p.m. 0.03
 0.005
 20.00%
0.02 0.095 NA -0.04 2.68M 0.00 0.00%
Universal Copper LTD. Ordinary Shares 2:18 p.m. 0.023
 0.002
 9.52%
0.0098 0.089 NA -0.04 2.05M 0.00 0.00%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 15.28
 0.31
 2.07%
11.7185 21.29 3.53 4.47 67.97B 0.345 4.52%
Wallbridge Mining CO Ltd Ordinary Shares 3:37 p.m. 0.1165
 0.0045
 4.02%
0.0887 0.3119 NA -0.01 102.81M 0.00 0.00%
Wallbridge Mining Company Ltd 4:00 p.m. 0.155
 0.005
 3.33%
0.12 0.39 NA -0.04 136.79M 0.00 0.00%
Western Magnesium Corp 11:02 a.m. 0.11  UNCH  0.0% 0.085 0.50 NA NA 0 0.00 0.00%
Western Magnesium Corp Common Shares 1:06 p.m. 0.0701  UNCH  0.0% 0.0634 0.3936 NA -0.07 32.01M 0.00 0.00%
Worthington Industries Inc 4:00 p.m. 62.95
 0.23
 0.37%
38.01 63.6369 14.44 7.44 3.13B 0.31 1.97%
Zinc One Resources Inc 1:43 p.m. 0.26
 0.02
 8.33%
0.215 0.67 NA -0.22 504289 0.00 0.00%
Zinc One Resources Inc Common Shares 3:33 p.m. 0.19
 0.02
 11.77%
0.1201 0.5126 NA -0.22 368519 0.00 0.00%
Zincore Metals Inc 12:41 p.m. 0.02
 0.005
 20.00%
0.005 0.05 NA -0.00489 763727 0.00 0.00%
Zincore Metals Inc Common Shares 3:40 p.m. 0.0001
 0.0001
 233.33%
0.0001 0.0001 NA -0.00489 3819 0.00 0.00%

NONPRECIOUS METALS — Related News

3/28 - 4:11 PM   - Founders Metals Inc. IIROC Trading Resumption - FDR
3/28 - 4:09 PM   - Founders Metals Inc. IIROC Trading Resumption - FDR
3/28 - 4:05 PM   - ASA Gold and Precious Metals Limited Announces Distribution Declaration and Results of Vote at Annual General Meeting
3/28 - 8:34 AM   - Pusan National University Researchers Develop Way to Tune Energy Levels of Semimetals
3/27 - 7:36 PM   - Treasury Metals Files PFS Technical Report for Goliath Gold Complex
3/27 - 6:56 PM   - Strategic Resources Files Filing Statement in Connection with Reverse Takeover of BlackRock Metals Inc.
3/27 - 6:53 PM   - Strategic Resources Files Filing Statement in Connection with Reverse Takeover of BlackRock Metals Inc.
3/27 - 12:20 PM   - TDK Ventures invests in pH7 Technologies for clean extraction and recycling of critical metals
3/27 - 9:36 AM   - POWER METALS ANNOUNCES CLOSING OF $6,455,250 PRIVATE PLACEMENT OF FLOW-THROUGH SHARES
3/27 - 9:06 AM   - FE BATTERY METALS ADDS TO ITS GEORGIA LAKE CLAIMS AND CLOSES PRIVATE PLACEMENT
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2023 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.