ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Laggards: Apparel Stores, Precious Metals

Thu, 14 Mar 16:23:33 GMT
Thursday 3/14 Insider Buying Report: CVRS, PBF

Thu, 14 Mar 14:31:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NONPRECIOUS METALS — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Anglo Bomarc Mines Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Orbite Technologies IN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5N Plus Inc 3:59 p.m. 3.26  UNCH  0.0% 2.65 3.73 16.30 0.2 275.83M 0.00 NA%
5N Plus Inc Common Canada 11:41 a.m. 2.5626
 0.1174
 4.38%
2.065 2.7104 12.81 0.2 216.82M 0.00 NA%
Adex Mining Corp Ordinary Shares 9:30 a.m. 0.002  UNCH  0.0% 0.001 0.01 NA -0.02 1.35M 0.00 NA%
Adex Mining Inc 3:32 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.02 3.39M 0.00 NA%
Adf Group Inc Sub Vtg Shs Canada 11:14 a.m. 0.8839
 0.1339
 17.85%
0.7449 1.362 NA -0.26 16.17M 0.0075 1.69%
Adf Group Inc SV 3:51 p.m. 1.13
 0.02
 1.74%
0.94 1.98 NA -0.26 20.67M 0.01 1.77%
Affinity Metals Corp 11:18 a.m. 0.09  UNCH  0.0% 0.055 0.155 NA NA 2.06M 0.00 NA%
Affinity Metals Corp Common Shares 3:18 p.m. 0.0495
 0.01
 16.81%
0.0495 0.063 NA NA 1.13M 0.00 NA%
African Metals Corporation Ordinary Shar 12:58 p.m. 0.037
 0.0027
 6.80%
0.037 0.037 NA -1.2 519431 0.00 NA%
Aftermath Silver Ltd 3:45 p.m. 0.09  UNCH  0.0% 0.05 0.20 NA NA 598958 0.00 NA%
Aftermath Silver Ltd Ordinary Shares 3:36 p.m. 0.0712
 0.0004
 0.56%
0.0477 0.1405 NA NA 473842 0.00 NA%
Aguia Resources Limite 11:49 a.m. 0.08  UNCH  0.0% 0.075 0.43 NA NA 0 0.00 NA%
AK Steel Holding Corporation 4:02 p.m. 2.73  UNCH  0.0% 2.05 5.40 4.63 0.59 863.52M 0.05 NA%
Alderon Iron Ore Corp 4:33 p.m. 0.335
 0.01
 2.90%
0.22 0.495 NA -0.03 46.32M 0.00 NA%
Alderon Iron Ore Corp Ordinary Shares 11:52 a.m. 0.2596
 0.0101
 3.75%
0.15 0.347 NA -0.03 35.90M 0.00 NA%
Alianza Minerals Ltd 3:06 p.m. 0.075  UNCH  0.0% 0.055 0.145 NA NA 4.53M 0.00 NA%
Alianza Minerals Ltd Common Shares 10:32 a.m. 0.061
 0.018
 41.86%
0.0425 0.098 NA NA 3.68M 0.00 NA%
Allegheny Technologies Incorporated 4:03 p.m. 25.47
 0.27
 1.07%
20.84 30.18 15.82 1.61 3.20B 0.08 NA%
Altius Minerals Corp Ordinary Shares CA 3:57 p.m. 10.04
 0.04
 0.40%
7.31 11.70 25.10 0.4 430.33M 0.03 1.19%
Altius Minerals Corpor 4:18 p.m. 13.37  UNCH  0.0% 10.04 14.80 33.42 0.4 573.06M 0.04 1.20%
Aluminum Corporation of China Ltd AM 4:02 p.m. 9.56  UNCH  0.0% 7.45 16.48 31.87 0.3 6.51B 0.0219 NA%
American Manganese Inc 2:09 p.m. 0.145
 0.005
 3.57%
0.13 0.26 NA NA 24.74M 0.00 NA%
American Manganese Inc Ordinary Shares 2:59 p.m. 0.11
 0.005
 4.76%
0.0999 0.215 NA NA 18.77M 0.00 NA%
American Resources Corporation - Class A 3:49 p.m. 3.90
 0.036
 0.92%
1 14 NA -14.77 70.79M 0.00 NA%
Amerigo Resources LTD. 3:59 p.m. 1.06
 0.04
 3.64%
0.67 1.21 15.14 0.07 187.92M 0.01 NA%
Amerigo Resources LTD. Ordinary Shares 3:38 p.m. 0.8057
 0.0152
 1.85%
0.5124 0.9234 11.51 0.07 142.84M 0.0075 NA%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Arcelor Mittal NY Registry Shares New 4:02 p.m. 21.58
 0.31
 1.46%
19.50 36.515 4.42 4.88 21.78B 0.20 0.93%
Arconic Inc 4:02 p.m. 18.99  UNCH  0.0% 15.63 24.55 14.61 1.3 9.21B 0.02 0.42%
Arrowstar Resources LT 3:41 p.m. 0.12
 0.04
 50.00%
0.05 0.12 NA -0.01 3.35M 0.00 NA%
Arrowstar Resources Ltd Common Shares 9:55 a.m. 0.0900
 0.0100
 10.00%
0.09 0.09 NA -0.01 2.51M 0.00 0.00%
Asiabasemetals Inc 3:46 p.m. 0.21
 0.06
 40.00%
0.15 0.40 NA -0.01 8.02M 0.00 NA%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 12.42M 0.00 0.00%
Asian Mineral Res Ltd Common Shares 11:39 a.m. 0.007  UNCH  0.0% 0.007 1.46 0.00 2.85 61225 0.00 NA%
Asian Mineral Resource 10:29 a.m. 0.165
 0.015
 8.33%
0.165 4 0.06 2.85 1.44M 0.00 NA%
Atalaya Mining Plc 12:22 p.m. 4.10  UNCH  0.0% 2.88 5.10 NA NA 0 0.00 NA%
Aurcana Corp Common Shares 3:46 p.m. 0.58
 0.0181
 3.03%
0.2505 1.25 NA NA 67.46M 0.00 NA%
Aurcana Corporation 3:11 p.m. 0.73
 0.06
 7.59%
0.345 1.375 NA NA 84.91M 0.00 NA%
Avalon Advanced Materi 3:59 p.m. 0.045  UNCH  0.0% 0.045 0.145 NA -0.03 12.21M 0.00 NA%
Avalon Advanced Materials Inc Ordinary 3:27 p.m. 0.034
 0.0064
 15.84%
0.0287 0.12 NA -0.03 9.22M 0.00 NA%
Bcm Resources Corporat 12:12 p.m. 0.105
 0.005
 4.54%
0.085 0.26 NA NA 4.05M 0.00 NA%
Bcm Resources Corporation Ordinary Share 10:57 a.m. 0.0641
 0.0258
 28.70%
0.0641 0.1919 NA NA 2.47M 0.00 NA%
BE RES. Inc Ordinary Shares United Sta 10:31 a.m. 0.02
 0.0038
 15.97%
0.0074 0.0476 NA NA 387152 0.00 NA%
BE Resources Inc 10:40 a.m. 0.035  UNCH  0.0% 0.015 0.07 NA NA 0 0.00 NA%
Bhp Group Ltd American Depositary SH 4:05 p.m. 52.12
 0.08
 0.15%
43.10 54.73 29.61 1.76 131.79B 1.10 4.22%
Camrova Resources Inc 12:52 p.m. 0.065  UNCH  0.0% 0.06 0.105 NA -0.01 1.42M 0.00 NA%
Camrova Resources Inc Ordinary Shares 11:03 a.m. 0.0102
 0.0118
 53.64%
0.003 0.086 NA -0.01 222310 0.00 NA%
Canadian International 2:33 p.m. 0.02  UNCH  0.0% 0.02 0.05 NA NA 430603 0.00 NA%
Canadian Intl Pharma Corp Ordinary Share 10:29 a.m. 0.018
 0.012
 40.00%
0.018 0.04 NA NA 387543 0.00 NA%
Canaf Investments Inc 1:13 p.m. 0.09
 0.01
 10.00%
0.06 0.14 NA NA 4.27M 0.00 NA%
Canaf Invts Inc Ordinary Shares 12:30 p.m. 0.08
 0.0034
 4.08%
0.08 0.0903 NA NA 3.79M 0.00 NA%
Canex Metals Inc 1:31 p.m. 0.045  UNCH  0.0% 0.03 0.075 NA NA 1.17M 0.00 NA%
Canex Metals Inc Ordinary Shares 3:15 p.m. 0.032
 0.0076
 31.15%
0.02 0.057 NA NA 834126 0.00 NA%
Canickel Mining Limite 3:02 p.m. 0.09
 0.01
 12.50%
0.055 0.155 NA -0.35 3.38M 0.00 NA%
Canickel Mining LTD. Ordinary Shares CA 3:18 p.m. 0.075
 0.018
 31.58%
0.03 0.099 NA -0.35 2.81M 0.00 NA%
Capstone Mining Corp 4:00 p.m. 0.67
 0.01
 1.47%
0.48 1.38 3.94 0.17 267.73M 0.00 NA%
Capstone Mining Corp Ordinary Shares CA 1:44 p.m. 0.5124
 0.0098
 1.88%
0.36 1.0448 3.01 0.17 204.75M 0.00 NA%
Cardero Resource Corp 9:30 a.m. 0.06  UNCH  0.0% 0.05 0.155 NA -0.02 3.49M 0.00 NA%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.038  UNCH  0.0% 0.038 0.12 NA -0.02 2.21M 0.00 NA%
Carpenter Technology Corporation 4:01 p.m. 45.44  UNCH  0.0% 32.7725 61.49 15.72 2.89 2.15B 0.20 1.76%
Century Aluminum Company 4:00 p.m. 8.47
 0.13
 1.56%
6.54 20.74 NA -0.76 746.24M 0.00 NA%
Century Global Commodi 2:58 p.m. 0.17
 0.005
 2.86%
0.11 0.225 NA NA 0 0.00 NA%
Century Global Commodities Corp Common S 3:43 p.m. 0.17
 0.0433
 34.17%
0.1267 0.17 NA -0.05 16.75M 0.00 NA%
Champion Bear Res Ltd 10:28 a.m. 0.22
 0.055
 33.33%
0.125 0.25 NA NA 11.49M 0.00 NA%
Champion Bear Res Ltd Ordinary Shares 3:00 p.m. 0.13
 0.017
 11.56%
0.1015 0.174 NA NA 6.79M 0.00 NA%
Champion Iron Ltd 4:00 p.m. 1.83
 0.01
 0.55%
0.89 1.90 NA NA 787.76M 0.00 NA%
Champion Iron LTD. Ordinary Shares Aust 1:47 p.m. 1.3906
 0.0194
 1.38%
0.6999 1.50 NA NA 598.61M 0.00 NA%
Cleveland-cliffs Inc 4:00 p.m. 9.96  UNCH  0.0% 6.40 13.10 2.91 3.42 2.89B 0.05 2.01%
Clydesdale Resources I 10:22 a.m. 0.035
 0.01
 40.00%
0.015 0.08 NA -0.01 124670 0.00 NA%
Colonial Coal Internat 10:44 a.m. 0.485
 0.035
 6.73%
0.165 0.58 NA -0.02 73.05M 0.00 NA%
Colonial Coal International Corp Ordinar 3:45 p.m. 0.3922
 0.0576
 17.21%
0.13 0.4158 NA -0.02 59.08M 0.00 NA%
Commerce Resources Cor 3:23 p.m. 0.065  UNCH  0.0% 0.05 0.08 NA -0.01 20.18M 0.00 NA%
Commerce Resources Corporation Commerce 9:45 a.m. 0.0528
 0.0004
 0.76%
0.036 0.0683 NA -0.01 16.39M 0.00 NA%
Commercial Metals Company 4:03 p.m. 15.92  UNCH  0.0% 15.23 24.95 15.46 1.03 1.87B 0.12 3.02%
Companhia Siderurgica Nacional S.A. 4:02 p.m. 4.05
 0.02
 0.50%
1.91 4.11 5.87 0.69 5.59B 0.0621 1.53%
Constellium N.V. Ordinary Shares 4:03 p.m. 9.05  UNCH  0.0% 6.26 13.35 5.76 1.57 1.23B 0.00 NA%
Copper Lake Resources 1:06 p.m. 0.015  UNCH  0.0% 0.01 0.055 NA NA 1.79M 0.00 NA%
Copper Lake Resources LTD. Ordinary Shar 9:44 a.m. 0.01
 0.009
 900.00%
0.0001 0.032 NA NA 1.20M 0.00 NA%
Copper Mountain Mining 4:18 p.m. 1.02  UNCH  0.0% 0.65 1.45 12.75 0.08 191.93M 0.00 NA%
Copper Mtn Mng Corp Common Shares Canad 2:25 p.m. 0.7743
 0.0037
 0.48%
0.48 1.12 9.68 0.08 145.70M 0.00 NA%
Coro Mining Corp 3:39 p.m. 0.11  UNCH  0.0% 0.045 0.12 NA -0.06 160.09M 0.00 NA%
Coro Mining Corp Common Shares Canada 3:26 p.m. 0.07
 0.003
 4.11%
0.023 0.0827 NA -0.06 101.88M 0.00 NA%
Covia Holdings Corporation 4:01 p.m. 6.41
 0.46
 7.73%
3.23 30 NA NA 840.91M 0.00 NA%
Cymat Technologes Ltd Common Shares Can 12:22 p.m. 0.193
 0.003
 1.58%
0.135 0.2548 NA -0.02 7.30M 0.00 NA%
Cymat Technologies Ltd 9:30 a.m. 0.245
 0.005
 2.00%
0.17 0.33 NA -0.02 9.26M 0.00 NA%
Dios Exploration Inc 2:52 p.m. 0.043
 0.004
 8.51%
0.043 0.12 NA -0.03 3.09M 0.00 NA%
Dios Exploration Inc 11:05 a.m. 0.06
 0.005
 7.69%
0.045 0.19 NA -0.03 4.32M 0.00 NA%
Erdene Resource Develo 3:59 p.m. 0.205
 0.01
 4.65%
0.18 0.53 NA -0.02 33.40M 0.00 NA%
Erdene Resource Development Corporation 2:45 p.m. 0.1637
 0.0011
 0.68%
0.1371 0.40 NA -0.02 26.67M 0.00 NA%
Eskay Mining Corp 3:40 p.m. 0.08
 0.005
 6.67%
0.065 0.38 NA -0.02 8.98M 0.00 NA%
Eskay Mining Corporation Ordinary Shares 2:39 p.m. 0.0513
 0.0058
 10.16%
0.046 0.2886 NA -0.02 5.76M 0.00 NA%
Firestone Ventures Inc 3:40 p.m. 0.065
 0.005
 8.33%
0.035 0.13 NA -0.01 3.49M 0.00 NA%
Firestone Ventures Inc Ordinary Shares 9:33 a.m. 0.0504
 0.0054
 12.00%
0.045 0.0878 NA -0.01 2.71M 0.00 NA%
Fission 3.0 Corp 3:22 p.m. 0.105  UNCH  0.0% 0.08 0.295 NA -0.03 14.89M 0.00 NA%
Fission 3.0 Corp Common Shares 9:37 a.m. 0.0775
 0.0065
 7.74%
0.0611 0.22 NA -0.03 10.99M 0.00 NA%
Fortune Mnrl J 3:55 p.m. 0.125  UNCH  0.0% 0.065 0.29 12.50 0.01 42.50M 0.00 NA%
Founders Advantage Cap 3:59 p.m. 1.17
 0.07
 6.36%
1.10 2.21 NA -0.56 44.48M 0.0125 4.27%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Freedom Energy Inc 3:56 p.m. 0.025
 0.01
 66.67%
0.015 0.09 NA NA 834886 0.00 NA%
Freedom Energy Inc Ordinary Shares 2:06 p.m. 0.01
 0.003
 42.86%
0.007 0.07 NA NA 333954 0.00 NA%
Freeport-mcmoran Inc 4:01 p.m. 12.35  UNCH  0.0% 9.60 19.70 6.90 1.79 17.90B 0.05 1.62%
Friedman Industries Inc 3:59 p.m. 8
 0.11
 1.36%
5.55 11.47 6.72 1.19 56.08M 0.06 3.00%
Gerdau S.A. 4:03 p.m. 3.98  UNCH  0.0% 3.365 5.13 NA NA 6.77B 0.00 NA%
Getty Copper Inc 11:24 a.m. 0.025  UNCH  0.0% 0.015 0.065 NA NA 2.71M 0.00 NA%
Getty Copper Inc Ordinary Shares Canada 2:27 p.m. 0.0061
 0.0149
 70.95%
0.0061 0.039 NA NA 661406 0.00 NA%
Giga Metals Corp Common Shares 1:33 p.m. 0.18
 0.0014
 0.78%
0.1163 0.30 2.25 0.08 7.77M 0.00 NA%
Giga Metals Corporatio 3:10 p.m. 0.23
 0.003
 1.29%
0.15 0.40 2.88 0.08 9.92M 0.00 NA%
Global Hunter Corp Common Shares Canada 11:02 a.m. 0.0056
 0.0005
 9.80%
0.004 0.1025 NA -0.1 78613 0.00 NA%
Globex Mining Enterpri 3:15 p.m. 0.315
 0.015
 5.00%
0.245 0.49 15.75 0.02 16.32M 0.00 NA%
Globex Mining Enterprises Inc Ordinary 1:24 p.m. 0.24
 0.0121
 5.31%
0.1873 0.3739 12.00 0.02 12.43M 0.00 NA%
Grid Metals Corp 1:35 p.m. 0.11
 0.005
 4.76%
0.045 0.205 NA -0.02 4.63M 0.00 NA%
Grid Metals Corp Ordinary Shares 1:35 p.m. 0.085
 0.0088
 9.38%
0.04 0.183 NA -0.02 3.58M 0.00 NA%
Group Eleven Res Corp Ordinary Shares C 10:46 a.m. 0.09
 0.0003
 0.33%
0.0785 0.15 NA NA 3.94M 0.00 NA%
Group Eleven Resources 3:26 p.m. 0.115  UNCH  0.0% 0.095 0.225 NA NA 5.04M 0.00 NA%
Grupo Simec S.A.B. DE C.V. American Depo 3:45 p.m. 8.7065
 0.0165
 0.19%
8.07 10.90 9.89 0.88 1.42B 0.00 NA%
Handa Mining Corp Ordinary Shares 12:46 p.m. 0.02
 0.011
 122.22%
0.009 0.05 NA NA 868489 0.00 NA%
Handa Mining Corporati 1:18 p.m. 0.04
 0.01
 33.33%
0.03 0.08 NA NA 1.74M 0.00 NA%
Hannan Metals Ltd 3:15 p.m. 0.105  UNCH  0.0% 0.045 0.28 NA -0.03 5.00M 0.00 NA%
Hannan Metals LTD. Common Shares 3:56 p.m. 0.0771
 0.0111
 12.59%
0.0383 0.215 NA -0.03 3.67M 0.00 NA%
Haynes International Inc 4:00 p.m. 32.06
 0.87
 2.79%
24.695 44.10 NA -0.07 401.31M 0.22 2.74%
Highland Copper CO Inc Ordinary Shares 1:06 p.m. 0.0557
 0.0058
 11.62%
0.041 0.124 NA -0.02 26.34M 0.00 NA%
Highland Copper Compan 9:37 a.m. 0.065
 0.005
 7.14%
0.055 0.145 NA -0.02 30.74M 0.00 NA%
Horizonte Minerals Plc 1:33 p.m. 0.035
 0.005
 12.50%
0.03 0.09 NA NA 0 0.00 NA%
Ibc Advanced Alloys CO 3:49 p.m. 0.255  UNCH  0.0% 0.22 0.36 NA NA 9.27M 0.00 NA%
Ibc Advanced Alloys Corp Common Shares 2:56 p.m. 0.185
 0.0038
 2.01%
0.165 0.2883 NA NA 6.73M 0.00 NA%
Infinito Gold Ltd Ordinary Shares Canad 12:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.19 12417 0.00 NA%
Itasca Cap Ltd Ordinary Shares 11:07 a.m. 0.2108
 0.0257
 13.88%
0.1119 0.5724 NA -0.11 4.60M 0.15 71.16%
Itasca Capital Ltd 1:07 p.m. 0.285
 0.005
 1.79%
0.155 0.73 NA -0.11 6.22M 0.00 NA%
Jasper Mining Corp Ordinary Shares Cana 11:27 a.m. 0.056
 0.0381
 40.49%
0.056 0.1168 NA -0.01 910376 0.00 NA%
Jasper Mining Corporat 3:14 p.m. 0.08  UNCH  0.0% 0.07 0.20 NA -0.01 1.30M 0.00 NA%
Jourdan Resources Inc 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.11 NA NA 1.77M 0.00 NA%
K2 Gold Corp Ordinary Shares Canada 3:20 p.m. 0.1893
 0.0093
 5.17%
0.114 0.256 NA -0.05 4.63M 0.00 NA%
K2 Gold Corporation 3:41 p.m. 0.25  UNCH  0.0% 0.155 0.33 NA -0.05 6.12M 0.00 NA%
Kaiser Aluminum Corporation 4:00 p.m. 103.99  UNCH  0.0% 83.29 119.66 19.15 5.43 1.67B 0.60 2.31%
Katanga Mining Ltd 4:00 p.m. 0.52
 0.01
 1.89%
0.36 2.08 NA -0.49 991.84M 0.00 NA%
Labrador Iron Ore Roya 4:18 p.m. 29.38
 0.06
 0.20%
20.44 33.81 15.22 1.93 1.88B 0.25 3.40%
Labrador Iron Ore Royalty Corp Canada 3:54 p.m. 21.93
 0.17
 0.77%
16.06 25.32 11.36 1.93 1.40B 0.1873 3.42%
Leadfx Inc 9:46 a.m. 0.78  UNCH  0.0% 0.53 1.70 8.67 0.09 61.63M 0.00 NA%
Leadfx Inc Common Shares 9:40 a.m. 0.6653
 0.0318
 4.56%
0.652 1.11 7.39 0.09 52.56M 0.00 NA%
Lithoquest Diamonds IN 11:58 a.m. 0.095  UNCH  0.0% 0.075 0.88 NA NA 3.87M 0.00 NA%
Lithoquest Diamonds Inc Ordinary Shares 2:10 p.m. 0.0764
 0.0194
 34.03%
0.057 0.512 NA NA 3.11M 0.00 NA%
Lomiko Metals Inc 3:31 p.m. 0.06  UNCH  0.0% 0.035 0.11 NA NA 4.50M 0.00 NA%
Lomiko Metals Inc Ordinary Shares 1:49 p.m. 0.045
 0.0018
 4.17%
0.023 0.1144 NA NA 3.38M 0.00 NA%
Los Andes Copper Limit 12:16 p.m. 0.19  UNCH  0.0% 0.15 0.35 NA -0.01 51.62M 0.00 NA%
Los Andes Copper Ltd Common Shares 1:27 p.m. 0.1461
 0.0061
 4.36%
0.14 0.27 NA -0.01 39.69M 0.00 NA%
Lundin Mining Corp 4:18 p.m. 6.35
 0.07
 1.11%
4.70 9.09 23.52 0.27 4.67B 0.03 1.89%
Lundin Mining Corporation Common Shares 3:10 p.m. 4.74
 0.0359
 0.76%
3.60 7.085 17.56 0.27 3.48B 0.0225 1.90%
Macarthur Minerals Lim 2:39 p.m. 0.05
 0.005
 9.09%
0.02 0.055 NA NA 14.86M 0.00 NA%
Macarthur Minerals Ltd Ordinary Shares 9:31 a.m. 0.04
 0.0009
 2.30%
0.0132 0.0464 NA NA 11.89M 0.00 NA%
Major Drilling Grp 4:00 p.m. 4.47
 0.04
 0.89%
4.17 7.89 NA -0.15 358.94M 0.02 NA%
Margaux Resources Ltd 1:12 p.m. 0.05  UNCH  0.0% 0.025 0.265 NA NA 6.88M 0.00 NA%
Margaux Resources Ltd Ordinary Shares C 2:52 p.m. 0.0158
 0.0014
 8.14%
0.01 0.1704 NA NA 1.19M 0.00 NA%
Mbmi Resources Inc 1:36 p.m. 0.02  UNCH  0.0% 0.015 0.08 NA -0.04 0 0.00 NA%
Mbmi Resources Inc Ordinary Shares 10:47 a.m. 0.03
 0.01
 50.00%
0.006 1 NA -0.04 0 0.00 NA%
Mechel Pao American Depositary Shares E 4:04 p.m. 2.19
 0.06
 2.82%
1.95 4.75 2.58 0.85 546.98M 0.2531 11.56%
Megastar Development C 1:34 p.m. 0.06  UNCH  0.0% 0.035 0.11 NA NA 1.83M 0.00 NA%
Melkior Resources Inc 3:59 p.m. 0.06  UNCH  0.0% 0.035 0.13 NA NA 11.37M 0.00 NA%
Mesabi Trust 4:02 p.m. 28.38  UNCH  0.0% 21.60 32.6755 8.47 3.35 372.35M 1.39 19.59%
Minera Alamos Inc 3:59 p.m. 0.11  UNCH  0.0% 0.085 0.16 NA -0.12 35.23M 0.00 NA%
Minera Alamos Inc Ordinary Shares Cana 3:34 p.m. 0.086
 0.0023
 2.60%
0.056 0.1297 NA -0.12 27.54M 0.00 NA%
Mineral Hill Industrie 11:22 a.m. 0.15
 0.02
 11.77%
0.09 0.27 NA NA 2.76M 0.00 NA%
Mineral Hill Industries LTD. Ordinary SH 11:22 a.m. 0.12
 0.01
 7.69%
0.12 0.1906 NA NA 2.21M 0.00 NA%
ML Gold Corp 3:03 p.m. 0.14
 0.005
 3.70%
0.13 1.80 NA NA 0 0.00 NA%
ML Gold Corp Ordinary Shares 9:30 a.m. 0.1006  UNCH  0.0% 0.10 1.32 NA NA 0 0.00 NA%
Montero Mining and Exp 12:01 p.m. 0.145  UNCH  0.0% 0.07 0.29 NA NA 3.17M 0.00 NA%
Montero Mining Common Shares 3:41 p.m. 0.0785
 0.0185
 30.83%
0.06 0.1949 NA NA 1.72M 0.00 NA%
Morien Resources Corp 11:42 a.m. 0.48
 0.015
 3.23%
0.415 0.62 NA NA 25.40M 0.0025 2.08%
Morien Resources Corp Common Shares 10:58 a.m. 0.3728
 0.0022
 0.59%
0.2996 0.491 NA NA 19.73M 0.0025 2.01%
NA 12/28 0.03  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.04  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Clean Magnesium 11:50 a.m. 0.05  UNCH  0.0% 0.025 0.055 NA NA 10.79M 0.00 NA%
Nevada Clean Magnesium Inc Ordinary Sha 3:28 p.m. 0.04
 0.0011
 2.83%
0.0174 0.044 NA NA 8.63M 0.00 NA%
Nevada Copper Corp 3:47 p.m. 0.445
 0.005
 1.14%
0.33 0.73 NA -0.16 294.56M 0.00 NA%
Nevada Copper Corp Cda Ordinary Shares 11:47 a.m. 0.3391
 0.0061
 1.83%
0.24 0.557 NA -0.16 224.46M 0.00 NA%
New Millennium Iron CO 12:12 p.m. 0.07
 0.005
 6.67%
0.04 0.11 NA -0.21 12.67M 0.00 NA%
New Millennium Iron Corp Ordinary Shares 10:24 a.m. 0.0547
 0.0191
 25.88%
0.0265 0.0809 NA -0.21 9.90M 0.00 NA%
New Pacific Metals Cor 12:38 p.m. 2.37  UNCH  0.0% 1.18 2.40 NA -0.03 314.91M 0.00 NA%
New Pacific Metals Corp Ordinary Shares 10:11 a.m. 1.75
 0.0525
 2.91%
0.8564 1.81 NA -0.03 232.53M 0.00 NA%
Nickel Creek Platinum 1:32 p.m. 0.07  UNCH  0.0% 0.06 0.315 NA -0.14 16.56M 0.00 NA%
Nickel Creek Platinum Corp Common Share 3:50 p.m. 0.05
 0.001
 1.96%
0.0449 0.245 NA -0.14 11.83M 0.00 NA%
Niocan Inc 9:30 a.m. 0.17
 0.035
 17.07%
0.06 0.36 NA -0.03 4.42M 0.00 NA%
Niocan Inc Ordinary Shares 9:30 a.m. 0.1244
 0.0207
 14.27%
0.05 0.2478 NA -0.03 3.23M 0.00 NA%
Noble Mineral Explorat 3:57 p.m. 0.11  UNCH  0.0% 0.06 0.175 NA NA 13.64M 0.00 NA%
Noble Mineral Exploration Inc Common SH 3:27 p.m. 0.1077
 0.0004
 0.37%
0.0436 0.1295 NA NA 13.35M 0.00 NA%
Northern Dynasty Minerals Ltd WT Exp Pur 10:55 a.m. 0.44
 0.0038
 0.86%
0.2285 0.54 NA NA 0 0.00 NA%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.6621
 0.002
 0.30%
0.4251 1.12 NA -0.05 207.65M 0.00 NA%
Northern Graphite Corp 9:30 a.m. 0.19
 0.03
 13.64%
0.14 0.445 NA -0.01 12.37M 0.00 NA%
Northern Graphite Corp Ordinary Shares 3:48 p.m. 0.1499
 0.0134
 8.21%
0.0911 0.3488 NA -0.01 9.76M 0.00 NA%
Nucor Corporation 4:03 p.m. 58.53  UNCH  0.0% 49.79 68.84 7.89 7.42 17.87B 0.40 2.73%
Oceanic Iron Ore Corp 12:46 p.m. 0.075
 0.01
 11.77%
0.04 0.145 NA -0.01 5.18M 0.00 NA%
Oceanic Iron Ore Corp Ordinary Shares 3:11 p.m. 0.0585
 0.0253
 76.20%
0.0295 0.0585 NA -0.01 4.04M 0.00 NA%
Olympic Steel Inc 4:00 p.m. 16.69
 0.31
 1.82%
13.7183 24.27 5.66 2.95 183.73M 0.02 0.48%
Orbite Technologies Inc Common Shares 3:40 p.m. 0.03
 0.029
 2900.00%
0.0001 0.032 NA -0.02 15.44M 0.00 NA%
Ossen Innovation CO LTD. - American Dep 3:05 p.m. 1.8291
 0.0309
 1.66%
1.06 3.97 1.35 1.35 12.07M 0.00 NA%
Pacific Booker Mineral 3:44 p.m. 2.79
 0.16
 5.42%
0.65 3 NA -0.02 43.13M 0.00 NA%
Pacific Booker Minerals Inc Canada 2:50 p.m. 1.9365
 0.233
 10.74%
0.499 2.26 NA -0.02 29.93M 0.00 NA%
Pacific Iron Ore Corpo 9:30 a.m. 0.11
 0.035
 46.67%
0.065 0.15 NA -0.06 0 0.00 NA%
Pancontinental Res Corp Common Shares 9:30 a.m. 0.023
 0.003
 15.00%
0.02 0.0669 NA -0.01 3.78M 0.00 NA%
Pancontinental Resourc 9:30 a.m. 0.04  UNCH  0.0% 0.035 0.09 NA -0.01 6.57M 0.00 NA%
Philippine Metals Inc 2:56 p.m. 0.045
 0.01
 28.57%
0.035 0.09 NA NA 740111 0.00 NA%
Phillippine Metals Inc Ordinary Shares 3:09 p.m. 0.0253
 0.0138
 35.29%
0.0253 0.0726 NA NA 416107 0.00 NA%
Polymet Mining Corporation Ordinary Shar 3:59 p.m. 0.67  UNCH  0.0% 0.645 1.25 NA -0.03 215.85M 0.00 NA%
Posco 4:02 p.m. 57.39  UNCH  0.0% 52.17 87.35 6.31 9.09 18.39B 0.4418 3.08%
Pure Nickel Inc 11:41 a.m. 0.01  UNCH  0.0% 0.01 0.035 1.00 0.01 681449 0.00 NA%
Pure Nickel Inc Common Shares Canada 2:03 p.m. 0.009
 0.0019
 26.76%
0.0041 0.0275 0.90 0.01 613304 0.00 NA%
Red Tiger Mng Inc Ordinary Shares Cana 3:24 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.16 14445 0.00 NA%
Reliance Steel & Aluminum CO DE 4:04 p.m. 87.50
 0.34
 0.39%
68.62 97.41 10.00 8.75 5.87B 0.55 2.51%
Reto Eco-solutions Inchares 3:35 p.m. 1.64
 0.03
 1.86%
1.0754 9.88 6.83 0.24 37.33M 0.00 NA%
Ryerson Holding Corporation 4:02 p.m. 8.77  UNCH  0.0% 5.99 12.95 3.13 2.8 328.38M 0.00 NA%
Sama Resources Inc Res 3:44 p.m. 0.265
 0.005
 1.92%
0.22 0.47 2.04 0.13 50.58M 0.00 NA%
Sama Resources INC/RESSOURCES Sama Inc 12:12 p.m. 0.2134
 0.0074
 3.59%
0.1667 0.367 1.64 0.13 40.73M 0.00 NA%
Saturn Oil & Gas Inc Common Shares 12:59 p.m. 0.12
 0.01
 7.69%
0.092 0.229 NA NA 25.52M 0.00 NA%
Saturn Oil and Gas Inc 2:44 p.m. 0.165  UNCH  0.0% 0.12 0.30 NA NA 35.09M 0.00 NA%
Schnitzer Steel Industries Inc - Class 4:00 p.m. 23.62  UNCH  0.0% 20.94 37.95 4.39 5.38 633.64M 0.1875 3.18%
Scozinc Mining Ltd 10:07 a.m. 0.52
 0.01
 1.89%
0.405 1.35 NA -0.38 2.74M 0.00 NA%
Scozinc Mng Ltd Common Shares 10:07 a.m. 0.385
 0.05
 11.49%
0.30 0.966 NA -0.38 2.03M 0.00 NA%
Searchlight Res Inc 11:59 a.m. 0.025
 0.0012
 5.04%
0.01 0.16 NA NA 623323 0.00 NA%
Searchlight Resources 2:52 p.m. 0.03
 0.005
 20.00%
0.02 0.23 NA NA 747987 0.00 NA%
Sherritt Intl RV 4:00 p.m. 0.42  UNCH  0.0% 0.365 1.34 0.24 1.77 166.86M 0.01 NA%
Shine Minerals Corp 9:49 a.m. 0.06  UNCH  0.0% 0.04 0.15 NA NA 2.28M 0.00 NA%
Shine Minerals Corp Common Shares 10:35 a.m. 0.0415
 0.0045
 12.16%
0.037 0.098 NA NA 1.57M 0.00 NA%
Silver Bull Resources 3:55 p.m. 0.14
 0.01
 7.69%
0.11 0.265 NA -0.02 24.91M 0.00 NA%
Silver Bull Resources Inc 2:02 p.m. 0.0983
 0.0027
 2.82%
0.085 0.20 NA -0.02 17.49M 0.00 NA%
Solitario Zinc Corp 4:00 p.m. 0.38
 0.0219
 6.12%
0.19 0.5097 NA -0.05 22.10M 0.00 NA%
Sprott Resource Hldgs Inc Common Shares 3:09 p.m. 0.981
 0.0194
 1.94%
0.70 2.20 NA -0.18 33.44M 0.00 NA%
Sprott Resource Holdin 3:09 p.m. 1.30
 0.05
 3.70%
1 2.70 NA -0.18 44.31M 0.00 NA%
Steel Dynamics Inc 4:00 p.m. 35.12  UNCH  0.0% 28.91 52.095 6.56 5.35 7.87B 0.24 2.73%
Strategic Metals Ltd 1:14 p.m. 0.35
 0.02
 6.06%
0.305 0.475 NA -0.09 31.30M 0.00 NA%
Strategic Metals Ltd Ordinary Shares 1:14 p.m. 0.265
 0.0232
 9.60%
0.2225 0.3711 NA -0.09 23.70M 0.00 NA%
Synalloy Corporation 4:00 p.m. 14.99
 0.02
 0.13%
12.45 24.80 10.13 1.48 133.87M 0.25 1.67%
Taseko Mines LTD. 3:59 p.m. 0.5621
 0.0221
 3.78%
0.435 1.40 NA -0.1 138.13M 0.00 NA%
Ternium S.A. Ternium S.A. American Depos 4:04 p.m. 28.10
 0.05
 0.18%
25.52 42.4262 3.66 7.67 5.52B 1.20 4.27%
Terreno Resources Corp 12:34 p.m. 0.035
 0.005
 12.50%
0.02 0.06 NA NA 393243 0.00 NA%
Themac Resources Group 11:48 a.m. 0.05
 0.01
 16.67%
0.03 0.10 NA -0.12 3.97M 0.00 NA%
Themac Resources Group Ltd Ordinary 2:47 p.m. 0.039
 0.001
 2.50%
0.037 0.072 NA -0.12 3.10M 0.00 NA%
Tinka Resources Ltd 3:46 p.m. 0.355
 0.005
 1.43%
0.29 0.58 NA -0.01 93.94M 0.00 NA%
Tinka Resources Ltd Ordinary Shares Can 11:30 a.m. 0.2715
 0.0115
 4.42%
0.22 0.451 NA -0.01 71.84M 0.00 NA%
Titanium Corporation I 3:59 p.m. 0.90
 0.02
 2.27%
0.47 1.20 NA -0.04 73.87M 0.00 NA%
Titanium Corporation Inc Titanium Corpor 2:04 p.m. 0.685
 0.329
 92.42%
0.356 0.764 NA -0.04 56.22M 0.00 NA%
Toachi Mining Inc 10:56 a.m. 0.095  UNCH  0.0% 0.065 0.20 NA -0.07 7.71M 0.00 NA%
Toachi Mng Inc Ordinary Shares Canada 12:22 p.m. 0.07
 0.0027
 3.71%
0.0618 0.151 NA -0.07 5.68M 0.00 NA%
Tree Island Steel Ltd 12:13 p.m. 2.10
 0.03
 1.41%
1.94 3.66 21.00 0.1 61.29M 0.02 3.81%
Tree Island Steel LTD. Ordinary Shares 3:51 p.m. 1.56
 0.1175
 7.00%
1.56 2.7196 15.60 0.1 45.53M 0.015 3.84%
Trevali Mining Corp Common Shares Cana 1:11 p.m. 0.268
 0.0078
 2.83%
0.2396 1.10 3.83 0.07 219.36M 0.00 NA%
Trevali Mining Corpora 4:00 p.m. 0.34
 0.025
 6.85%
0.315 1.44 4.86 0.07 278.29M 0.00 NA%
Trigon Metals Inc 2:58 p.m. 0.08
 0.02
 20.00%
0.045 0.32 NA NA 2.45M 0.00 NA%
Trigon Metals Inc Ordinary Shares 10:56 a.m. 0.08
 0.03
 60.00%
0.05 0.18 NA NA 2.45M 0.00 NA%
Trilogy Metals Inc 4:00 p.m. 2.53
 0.03
 1.20%
1.0537 2.55 NA -0.18 334.01M 0.00 NA%
Trilogy Metals Inc 3:59 p.m. 3.39
 0.05
 1.50%
1.32 3.41 NA -0.18 447.54M 0.00 NA%
United States Steel Corporation 4:03 p.m. 19.66  UNCH  0.0% 17.085 40.2604 3.15 6.25 3.41B 0.05 1.02%
Vale S.A. American Depositary Shares Eac 4:01 p.m. 13.20  UNCH  0.0% 10.89 16.13 15.71 0.84 11.08B 0.315 4.77%
Vedanta Ltd American Depositary Shar 4:04 p.m. 10.06
 0.10
 1.00%
8.34 19.39 NA -0.22 9.35B 0.105 2.09%
Verde Agritech Plc 3:56 p.m. 0.74  UNCH  0.0% 0.53 1.25 NA NA 31.54M 0.00 NA%
Verde Agritech Plc Ordinary Shares 10:42 a.m. 0.541
 0.0543
 9.12%
0.41 0.9084 NA NA 23.06M 0.00 NA%
Voltaic Minerals Corp 2:49 p.m. 0.23  UNCH  0.0% 0.13 0.37 NA NA 4.36M 0.00 NA%
Voltaic Minerals Corp Ordinary Shares 9:51 a.m. 0.14
 0.02
 16.67%
0.1049 0.2831 NA NA 2.66M 0.00 NA%
Wallbridge Mining CO Ltd Ordinary Shares 3:38 p.m. 0.2268
 0.0028
 1.25%
0.042 0.27 NA -0.01 88.54M 0.00 NA%
Wallbridge Mining Comp 3:59 p.m. 0.295
 0.005
 1.72%
0.055 0.35 NA -0.01 115.16M 0.00 NA%
Westcot Ventures Corp 11:01 a.m. 0.69  UNCH  0.0% 0.45 0.84 NA NA 12.21M 0.00 NA%
Western Res Corp Ordinary Shares Canada 3:46 p.m. 0.189
 0.0043
 2.23%
0.148 0.324 9.45 0.02 17.66M 0.00 NA%
Western Resources Corp 1:06 p.m. 0.195
 0.01
 5.41%
0.165 0.445 9.75 0.02 18.22M 0.00 NA%
Worthington Industries Inc 4:02 p.m. 36.97  UNCH  0.0% 31.42 49.65 11.38 3.25 2.13B 0.23 2.49%
Zincore Metals Inc 2:18 p.m. 0.045  UNCH  0.0% 0.025 0.14 NA -0.03 373806 0.00 NA%
Zincore Metals Inc Common Shares 2:11 p.m. 0.03
 0.025
 45.45%
0.03 0.0573 NA -0.03 249204 0.00 NA%

NONPRECIOUS METALS — Related News

3/14 - 5:46 PM   - Omineca Mining and Metals Announces $500,000 Financing
3/13 - 5:21 AM   - Dubai Precious Metals Conference Returns in April with a Focus on Driving Industry Growth
3/12 - 8:06 PM   - First Energy Metals Completes Drilling at Phyllis
3/12 - 9:01 AM   - Commodities Gained on Lower Crude Oil Production and Heightened Demand for Industrial Metals
3/11 - 7:01 AM   - OTC Markets Group Welcomes Maverix Metals Inc. to OTCQX
3/11 - 6:50 AM   - Sierra Metals Inc. Announces Closing of New Senior Secured US$100 Million Corporate Credit Facility
3/8 - 3:36 PM   - Resource Capital Fund VI L.P. Announces Conversion of Outstanding Debt Facilities with Talon Metals Corp.
3/8 - 3:31 PM   - Resource Capital Fund VI L.P. Announces Conversion of Outstanding Debt Facilities with Talon Metals Corp.
3/7 - 4:24 PM   - Bridging The Way Into The Future: Groundbreaking Ceremony For NSPS Metals
3/6 - 5:36 AM   - Victory Metals Significantly Expands Vanadium Footprint at Iron Point and Confirms North-South Continuity of Mineralization
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.