ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ED, CFG, JEC, TXN, SLB

Fri, 18 Jan 19:55:00 GMT
Daily Dividend Report: FAST, CMS, VNO, MS, SO, KMI

Thu, 17 Jan 21:11:49 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NONPRECIOUS METALS — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Orbite Technologies IN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5N Plus Inc 4:00 p.m. 2.93
 0.01
 0.34%
2.22 3.73 14.65 0.2 247.91M 0.00 NA%
5N Plus Inc Common Canada 9:37 a.m. 2.35
 0.1188
 5.32%
2.0586 2.7104 11.75 0.2 198.83M 0.00 NA%
Adex Mining Corp Ordinary Shares 9:30 a.m. 0.002  UNCH  0.0% 0.001 0.0193 NA -0.02 1.35M 0.00 NA%
Adex Mining Inc 3:18 p.m. 0.005
 0.005
 50.00%
0.005 0.03 NA -0.02 3.39M 0.00 NA%
Adf Group Inc Sub Vtg Shs Canada 3:53 p.m. 0.75  UNCH  0.0% 0.7449 1.651 NA -0.26 13.72M 0.0075 2.01%
Adf Group Inc SV 2:35 p.m. 1.05
 0.05
 5.00%
0.94 2.20 NA -0.26 19.21M 0.01 1.90%
Affinity Metals Corp 10:40 a.m. 0.075
 0.015
 25.00%
0.055 0.155 NA NA 1.72M 0.00 NA%
Affinity Metals Corp Common Shares 1:36 p.m. 0.0595
 0.0084
 16.44%
0.0411 0.063 NA NA 1.36M 0.00 NA%
African Metals Corporation Ordinary Shar 12:58 p.m. 0.037
 0.0027
 6.80%
0.037 0.037 NA -1.2 519431 0.00 NA%
Aftermath Silver Ltd 10:08 a.m. 0.09
 0.01
 10.00%
0.05 0.20 NA NA 598958 0.00 NA%
Aftermath Silver Ltd Ordinary Shares 3:59 p.m. 0.0477
 0.0063
 11.67%
0.0477 0.1405 NA NA 317448 0.00 NA%
Aguia Resources Limite 9:34 a.m. 0.14
 0.015
 12.00%
0.10 0.43 NA NA 0 0.00 NA%
AK Steel Holding Corporation 4:02 p.m. 2.72
 0.04
 1.45%
2.05 6.59 19.43 0.14 858.27M 0.05 NA%
Alderon Iron Ore Corp 3:58 p.m. 0.26
 0.01
 3.70%
0.22 0.38 NA -0.03 35.95M 0.00 NA%
Alderon Iron Ore Corp Ordinary Shares 9:30 a.m. 0.19
 0.0011
 0.58%
0.15 0.2879 NA -0.03 26.27M 0.00 NA%
Alianza Minerals Ltd 11:36 a.m. 0.07
 0.005
 7.69%
0.055 0.145 NA NA 3.16M 0.00 NA%
Alianza Minerals Ltd Common Shares 10:19 a.m. 0.043
 0.0005
 1.18%
0.0425 0.098 NA NA 1.94M 0.00 NA%
Allegheny Technologies Incorporated 4:02 p.m. 25.47
 0.49
 1.96%
20.84 30.25 19.30 1.32 3.20B 0.08 NA%
Altius Minerals Corp Ordinary Shares CA 3:57 p.m. 8.5345
 0.1255
 1.45%
7.31 11.7646 21.34 0.4 365.72M 0.0301 1.41%
Altius Minerals Corpor 4:00 p.m. 11.31
 0.19
 1.65%
10.04 14.80 28.28 0.4 484.65M 0.04 1.41%
Aluminum Corporation of China Ltd AM 4:02 p.m. 9.29
 0.64
 7.40%
7.45 18.82 30.97 0.3 5.54B 0.0219 NA%
American Manganese Inc 3:12 p.m. 0.14  UNCH  0.0% 0.13 0.30 NA NA 23.78M 0.00 NA%
American Manganese Inc Ordinary Shares 3:33 p.m. 0.1093
 0.0033
 3.11%
0.10 0.2455 NA NA 18.56M 0.00 NA%
Amerigo Resources LTD. 3:58 p.m. 0.99  UNCH  0.0% 0.67 1.19 14.14 0.07 175.51M 0.01 NA%
Amerigo Resources LTD. Ordinary Shares 3:47 p.m. 0.7492
 0.0049
 0.66%
0.5124 0.9579 10.70 0.07 132.82M 0.0075 NA%
Anglo Bomarc Mines Ltd 3:57 p.m. 0.145
 0.005
 3.57%
0.055 0.16 NA NA 9.35M 0.00 NA%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Arcelor Mittal NY Registry Shares New 4:02 p.m. 22.63
 0.50
 2.26%
19.50 37.50 4.64 4.88 22.93B 0.10 0.44%
Arconic Inc 4:02 p.m. 20.34
 0.16
 0.79%
15.63 30.91 NA -0.65 9.83B 0.06 1.18%
Arrowstar Resources LT 3:41 p.m. 0.12
 0.04
 50.00%
0.05 0.12 NA -0.01 3.35M 0.00 NA%
Arrowstar Resources Ltd Common Shares 9:55 a.m. 0.0900
 0.0100
 10.00%
0.09 0.09 NA -0.01 2.51M 0.00 0.00%
Asiabasemetals Inc 11:12 a.m. 0.295
 0.09
 43.90%
0.20 0.40 NA -0.013 10.97M 0.00 NA%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 12.10M 0.00 0.00%
Asian Mineral Res Ltd Common Shares 11:39 a.m. 0.007  UNCH  0.0% 0.007 3 0.00 2.85 61225 0.00 NA%
Asian Mineral Resource 9:47 a.m. 0.35  UNCH  0.0% 0.30 6 0.12 2.85 3.06M 0.00 NA%
Atalaya Mining Plc 10:54 a.m. 4
 0.41
 11.42%
2.88 5.10 NA NA 0 0.00 NA%
Aurcana Corp Common Shares 12:33 p.m. 0.3656
 0.0385
 9.53%
0.2505 1.25 NA NA 0 0.00 NA%
Aurcana Corporation 3:54 p.m. 0.46
 0.025
 5.16%
0.45 1.375 NA NA 0 0.00 NA%
Avalon Advanced Materi 11:55 a.m. 0.055
 0.005
 10.00%
0.05 0.145 NA -0.03 14.16M 0.00 NA%
Avalon Advanced Materials Inc Ordinary 3:49 p.m. 0.04
 0.0029
 6.76%
0.033 0.12 NA -0.03 10.30M 0.00 NA%
Bcm Resources Corporat 1:34 p.m. 0.115
 0.02
 14.81%
0.09 0.26 NA NA 4.43M 0.00 NA%
Bcm Resources Corporation Ordinary Share 9:31 a.m. 0.1107
 0.0493
 30.81%
0.1107 0.1919 NA NA 4.27M 0.00 NA%
BE RES. Inc Ordinary Shares United Sta 2:42 p.m. 0.0074
 0.0325
 81.45%
0.0074 0.0476 NA NA 143246 0.00 NA%
BE Resources Inc 1:27 p.m. 0.015
 0.01
 40.00%
0.015 0.07 NA NA 0 0.00 NA%
Bhp Group Ltd American Depositary SH 4:02 p.m. 48.04
 0.19
 0.40%
43.10 52.62 27.30 1.76 121.49B 1.26 5.25%
Buccaneer Gold Corp 1:43 p.m. 0.025  UNCH  0.0% 0.025 0.18 NA NA 775542 0.00 NA%
Buccaneer Gold Corp Ordinary Shares CA 3:29 p.m. 0.0331
 0.0409
 55.27%
0.0331 0.1264 NA NA 1.03M 0.00 NA%
Camrova Resources Inc 12:52 p.m. 0.065  UNCH  0.0% 0.06 0.11 NA -0.01 1.42M 0.00 NA%
Camrova Resources Inc Ordinary Shares 12:02 p.m. 0.0102
 0.0318
 75.71%
0.003 0.09 NA -0.01 222310 0.00 NA%
Canadian International 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.095 NA NA 430603 0.00 NA%
Canadian Intl Pharma Corp Ordinary Share 10:29 a.m. 0.018
 0.012
 40.00%
0.018 0.07 NA NA 387543 0.00 NA%
Canaf Investments Inc 9:30 a.m. 0.065  UNCH  0.0% 0.06 0.14 NA NA 3.08M 0.00 NA%
Canaf Invts Inc Ordinary Shares 12:30 p.m. 0.08
 0.0034
 4.08%
0.08 0.0903 NA NA 3.79M 0.00 NA%
Canex Metals Inc 9:47 a.m. 0.04
 0.005
 11.11%
0.03 0.075 NA NA 903457 0.00 NA%
Canex Metals Inc Ordinary Shares 9:56 a.m. 0.0244
 0.0024
 10.91%
0.02 0.0634 NA NA 551109 0.00 NA%
Canickel Mining Limite 2:08 p.m. 0.055  UNCH  0.0% 0.055 0.21 NA -0.35 2.06M 0.00 NA%
Canickel Mining LTD. Ordinary Shares CA 2:44 p.m. 0.0361
 0.0061
 20.33%
0.03 0.1485 NA -0.35 1.35M 0.00 NA%
Capstone Mining Corp 3:59 p.m. 0.64
 0.03
 4.92%
0.48 1.48 3.76 0.17 255.73M 0.00 NA%
Capstone Mining Corp Ordinary Shares CA 3:08 p.m. 0.4673
 0.0127
 2.65%
0.36 1.189 2.75 0.17 186.72M 0.00 NA%
Cardero Resource Corp 11:26 a.m. 0.075  UNCH  0.0% 0.06 0.185 NA -0.02 4.36M 0.00 NA%
Cardero Resource Corporation Ordinary SH 11:43 a.m. 0.0491
 0.0208
 29.76%
0.0427 0.17 NA -0.02 2.86M 0.00 NA%
Carpenter Technology Corporation 4:01 p.m. 43.58
 1.61
 3.84%
32.7725 61.49 10.68 4.08 2.06B 0.20 1.84%
Century Aluminum Company 4:00 p.m. 9.31
 0.22
 2.42%
6.54 24.77 25.86 0.36 815.86M 0.00 NA%
Century Global Commodi 3:24 p.m. 0.17
 0.005
 2.86%
0.11 0.285 NA NA 0 0.00 NA%
Century Global Commodities Corp Common S 3:43 p.m. 0.17
 0.0433
 34.17%
0.1267 0.2332 NA -0.05 16.75M 0.00 NA%
Champion Bear Res Ltd 10:54 a.m. 0.195
 0.07
 56.00%
0.10 0.25 NA NA 9.29M 0.00 NA%
Champion Bear Res Ltd Ordinary Shares 9:30 a.m. 0.17  UNCH  0.0% 0.1015 0.174 NA NA 8.10M 0.00 NA%
Champion Iron Ltd 3:39 p.m. 1.10
 0.01
 0.90%
0.89 1.52 NA NA 473.52M 0.00 NA%
Champion Iron LTD. Ordinary Shares Aust 3:00 p.m. 0.84
 0.0238
 2.92%
0.6999 1.17 NA NA 361.59M 0.00 NA%
Cleveland-cliffs Inc 4:01 p.m. 9.01
 0.04
 0.44%
6.30 13.10 3.72 2.42 2.69B 0.05 2.22%
Clydesdale Resources I 3:55 p.m. 0.025  UNCH  0.0% 0.015 0.15 NA -0.01 89050 0.00 NA%
Colonial Coal Internat 3:59 p.m. 0.51  UNCH  0.0% 0.11 0.58 NA -0.02 76.41M 0.00 NA%
Colonial Coal International Corp Ordinar 3:43 p.m. 0.386
 0.004
 1.03%
0.1031 0.4158 NA -0.02 57.83M 0.00 NA%
Commerce Resources Cor 12:32 p.m. 0.055  UNCH  0.0% 0.05 0.085 NA -0.01 17.08M 0.00 NA%
Commerce Resources Corporation Commerce 3:12 p.m. 0.044
 0.0002
 0.46%
0.036 0.0719 NA -0.01 13.66M 0.00 NA%
Commercial Metals Company 4:03 p.m. 17
 0.67
 4.10%
15.23 26.72 16.50 1.03 2.00B 0.12 2.82%
Companhia Siderurgica Nacional S.A. 4:03 p.m. 2.61
 0.02
 0.77%
1.91 3.53 3.78 0.69 3.60B 0.0621 2.38%
Constellium N.V. Ordinary Shares 4:02 p.m. 8.29
 0.06
 0.73%
6.26 14.10 6.58 1.26 1.12B 0.00 NA%
Copper Lake Resources 10:36 a.m. 0.015
 0.005
 25.00%
0.01 0.095 NA NA 1.79M 0.00 NA%
Copper Lake Resources LTD. Ordinary Shar 3:25 p.m. 0.001
 0.0009
 900.00%
0.0001 0.032 NA NA 119552 0.00 NA%
Copper Mountain Mining 3:57 p.m. 0.89
 0.02
 2.20%
0.65 1.45 11.13 0.08 167.41M 0.00 NA%
Copper Mtn Mng Corp Common Shares Canad 12:37 p.m. 0.673
 0.0019
 0.28%
0.48 1.29 8.41 0.08 126.59M 0.00 NA%
Coro Mining Corp 3:14 p.m. 0.055  UNCH  0.0% 0.045 0.165 NA -0.06 80.05M 0.00 NA%
Coro Mining Corp Common Shares Canada 11:06 a.m. 0.045  UNCH  0.0% 0.023 0.1111 NA -0.06 65.49M 0.00 NA%
Covia Holdings Corporation 4:00 p.m. 5.25
 0.10
 1.94%
3.23 30 NA NA 688.73M 0.00 NA%
Cymat Technologes Ltd Common Shares Can 12:22 p.m. 0.193
 0.003
 1.58%
0.135 0.2548 NA -0.02 7.30M 0.00 NA%
Cymat Technologies Ltd 9:54 a.m. 0.27
 0.005
 1.82%
0.17 0.33 NA -0.02 10.21M 0.00 NA%
Dios Exploration Inc 3:19 p.m. 0.047  UNCH  0.0% 0.047 0.12 NA -0.03 3.38M 0.00 NA%
Dios Exploration Inc 11:43 a.m. 0.07
 0.005
 6.67%
0.045 0.19 NA -0.03 5.03M 0.00 NA%
Erdene Resource Develo 2:33 p.m. 0.215
 0.005
 2.27%
0.18 0.56 NA -0.02 34.92M 0.00 NA%
Erdene Resource Development Corporation 3:59 p.m. 0.1604
 0.0103
 6.03%
0.1371 0.46 NA -0.02 26.05M 0.00 NA%
Eskay Mining Corp 3:26 p.m. 0.095
 0.005
 5.56%
0.075 0.38 NA -0.01 10.66M 0.00 NA%
Eskay Mining Corporation Ordinary Shares 12:45 p.m. 0.069
 0.0002
 0.29%
0.052 0.2886 NA -0.01 7.75M 0.00 NA%
Firestone Ventures Inc 3:22 p.m. 0.07
 0.015
 27.27%
0.035 0.18 NA -0.01 3.76M 0.00 NA%
Firestone Ventures Inc Ordinary Shares 9:33 a.m. 0.0504
 0.0054
 12.00%
0.045 0.1447 NA -0.01 2.71M 0.00 NA%
Fission 3.0 Corp 3:52 p.m. 0.16  UNCH  0.0% 0.08 0.295 NA -0.03 22.70M 0.00 NA%
Fission 3.0 Corp Common Shares 2:46 p.m. 0.1203
 0.0009
 0.74%
0.0611 0.22 NA -0.03 17.06M 0.00 NA%
Fortune Mnrl J 3:58 p.m. 0.10
 0.01
 11.11%
0.065 0.32 10.00 0.01 34.00M 0.00 NA%
Founders Advantage Cap 9:30 a.m. 1.25  UNCH  0.0% 1.12 2.30 NA -0.56 47.51M 0.0125 4.00%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Freedom Energy Inc 10:58 a.m. 0.015
 0.005
 25.00%
0.015 0.09 NA NA 500932 0.00 NA%
Freedom Energy Inc Ordinary Shares 1:15 p.m. 0.007
 0.0097
 58.08%
0.007 0.07 NA NA 233768 0.00 NA%
Freeport-mcmoran Inc 4:01 p.m. 12.56
 0.43
 3.54%
9.60 20.25 5.81 2.16 18.20B 0.05 1.59%
Friedman Industries Inc 3:59 p.m. 7.59
 0.17
 2.19%
5.24 11.47 6.78 1.12 53.20M 0.06 3.16%
Gerdau S.A. 4:02 p.m. 4.09
 0.07
 1.74%
3.365 5.32 NA NA 6.96B 0.034 3.32%
Getty Copper Inc 9:30 a.m. 0.015
 0.01
 40.00%
0.015 0.065 NA NA 1.63M 0.00 NA%
Getty Copper Inc Ordinary Shares Canada 2:27 p.m. 0.0061
 0.0149
 70.95%
0.0061 0.039 NA NA 661406 0.00 NA%
Giga Metals Corp Common Shares 10:16 a.m. 0.175
 0.015
 7.89%
0.1163 0.4934 2.19 0.08 7.55M 0.00 NA%
Giga Metals Corporatio 11:35 a.m. 0.245
 0.005
 2.08%
0.15 0.61 3.06 0.08 10.57M 0.00 NA%
Global Hunter Corp Common Shares Canada 11:02 a.m. 0.0056
 0.0005
 9.80%
0.004 0.1025 NA -0.1 78613 0.00 NA%
Globex Mining Enterpri 1:54 p.m. 0.30
 0.005
 1.69%
0.245 0.51 15.00 0.02 15.62M 0.00 NA%
Globex Mining Enterprises Inc Ordinary 9:48 a.m. 0.228
 0.005
 2.15%
0.1873 0.4008 11.40 0.02 11.87M 0.00 NA%
Grid Metals Corp 12:50 p.m. 0.09  UNCH  0.0% 0.045 0.205 NA -0.02 3.79M 0.00 NA%
Grid Metals Corp Ordinary Shares 2:48 p.m. 0.06
 0.015
 20.00%
0.04 0.332 NA -0.02 2.53M 0.00 NA%
Group Eleven Res Corp Ordinary Shares C 10:08 a.m. 0.0856
 0.0028
 3.38%
0.0828 0.15 NA NA 3.75M 0.00 NA%
Group Eleven Resources 12:42 p.m. 0.11
 0.005
 4.76%
0.095 0.29 NA NA 4.82M 0.00 NA%
Grupo Simec S.A.B. DE C.V. American Depo 3:34 p.m. 9.69
 0.23
 2.32%
8.07 10.90 11.01 0.88 1.58B 0.00 NA%
Handa Mining Corp Ordinary Shares 3:50 p.m. 0.009
 0.037
 80.44%
0.009 0.055 NA NA 390820 0.00 NA%
Handa Mining Corporati 9:52 a.m. 0.05
 0.015
 42.86%
0.03 0.10 NA NA 2.17M 0.00 NA%
Hannan Metals Ltd 9:30 a.m. 0.085  UNCH  0.0% 0.045 0.34 NA -0.04 4.05M 0.00 NA%
Hannan Metals LTD. Common Shares 9:30 a.m. 0.0708
 0.0202
 39.92%
0.0383 0.278 NA -0.04 3.37M 0.00 NA%
Haynes International Inc 4:00 p.m. 31.52
 0.52
 1.68%
24.695 45.14 NA -1.75 394.14M 0.22 2.79%
Highland Copper CO Inc Ordinary Shares 3:23 p.m. 0.063
 0.0025
 3.82%
0.041 0.13 NA -0.02 29.79M 0.00 NA%
Highland Copper Compan 3:23 p.m. 0.08  UNCH  0.0% 0.055 0.16 NA -0.02 37.83M 0.00 NA%
Horizonte Minerals Plc 3:34 p.m. 0.035  UNCH  0.0% 0.03 0.09 NA NA 0 0.00 NA%
Ibc Advanced Alloys CO 12:23 p.m. 0.25
 0.01
 4.17%
0.22 0.375 NA NA 8.92M 0.00 NA%
Ibc Advanced Alloys Corp Common Shares 12:23 p.m. 0.2037
 0.0056
 2.83%
0.168 0.2949 NA NA 7.27M 0.00 NA%
Infinito Gold Ltd Ordinary Shares Canad 3:34 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.19 12417 0.00 NA%
Itasca Cap Ltd Ordinary Shares 3:28 p.m. 0.194
 0.0032
 1.68%
0.1119 0.5927 NA -0.11 4.23M 0.15 77.32%
Itasca Capital Ltd 3:28 p.m. 0.255
 0.005
 2.00%
0.155 0.79 NA -0.11 5.56M 0.00 NA%
Jasper Mining Corp Ordinary Shares Cana 11:27 a.m. 0.056
 0.0381
 40.49%
0.056 0.149 NA -0.01 910376 0.00 NA%
Jasper Mining Corporat 9:35 a.m. 0.09
 0.035
 28.00%
0.07 0.20 NA -0.01 1.46M 0.00 NA%
Jourdan Resources Inc 11:23 a.m. 0.035  UNCH  0.0% 0.03 0.125 NA NA 2.06M 0.00 NA%
K2 Gold Corp Ordinary Shares Canada 1:42 p.m. 0.178
 0.0095
 5.64%
0.114 0.256 NA -0.05 4.25M 0.00 NA%
K2 Gold Corporation 1:14 p.m. 0.25  UNCH  0.0% 0.155 0.33 NA -0.05 5.97M 0.00 NA%
Kaiser Aluminum Corporation 4:00 p.m. 100.69
 2.43
 2.47%
83.29 119.66 32.17 3.13 1.66B 0.60 2.38%
Katanga Mining Ltd 3:59 p.m. 0.69
 0.03
 4.54%
0.36 2.33 NA NA 1.32B 0.00 NA%
Labrador Iron Ore Roya 4:00 p.m. 24.48
 0.32
 1.32%
20.44 31.36 12.68 1.93 1.57B 0.25 4.08%
Labrador Iron Ore Royalty Corp Canada 1:58 p.m. 18.7048
 0.9499
 5.35%
16.06 23.88 9.69 1.93 1.20B 0.1883 4.03%
Leadfx Inc 10:08 a.m. 0.93  UNCH  0.0% 0.72 2.25 10.33 0.09 73.48M 0.00 NA%
Leadfx Inc Common Shares 11:48 a.m. 0.6971
 0.0261
 3.89%
0.652 1.57 7.75 0.09 55.08M 0.00 NA%
Lithoquest Diamonds IN 12:28 p.m. 0.11
 0.01
 10.00%
0.09 0.88 NA NA 4.48M 0.00 NA%
Lithoquest Diamonds Inc Ordinary Shares 1:58 p.m. 0.1414
 0.0386
 21.44%
0.1414 0.512 NA NA 5.76M 0.00 NA%
Lomiko Metals Inc 2:19 p.m. 0.05
 0.005
 11.11%
0.035 0.215 NA NA 3.73M 0.00 NA%
Lomiko Metals Inc Ordinary Shares 9:30 a.m. 0.05
 0.0091
 22.25%
0.023 0.1757 NA NA 3.73M 0.00 NA%
Los Andes Copper Limit 2:00 p.m. 0.24
 0.04
 20.00%
0.15 0.35 NA -0.01 65.20M 0.00 NA%
Los Andes Copper Ltd Common Shares 9:30 a.m. 0.14
 0.05
 26.32%
0.14 0.2714 NA -0.01 38.03M 0.00 NA%
Lundin Mining Corp 4:00 p.m. 5.96
 0.09
 1.49%
4.70 9.21 14.54 0.41 4.37B 0.03 2.01%
Lundin Mining Corporation Common Shares 3:59 p.m. 4.50
 0.06
 1.32%
3.60 7.45 10.98 0.41 3.30B 0.0226 2.01%
Macarthur Minerals Lim 3:49 p.m. 0.03
 0.003
 11.11%
0.02 0.075 NA NA 5.71M 0.00 NA%
Macarthur Minerals Ltd Ordinary Shares 12:20 p.m. 0.0252
 0.0082
 48.23%
0.0132 0.0623 NA NA 4.79M 0.00 NA%
Major Drilling Grp 4:00 p.m. 4.47
 0.03
 0.67%
4.17 7.89 NA -0.15 358.94M 0.02 NA%
Margaux Resources Ltd 2:42 p.m. 0.035
 0.005
 12.50%
0.025 0.34 NA NA 4.82M 0.00 NA%
Margaux Resources Ltd Ordinary Shares C 2:52 p.m. 0.0158
 0.0014
 8.14%
0.01 0.2159 NA NA 1.19M 0.00 NA%
Mbmi Resources Inc 12:41 p.m. 0.025
 0.015
 37.50%
0.015 0.15 NA -0.04 0 0.00 NA%
Mbmi Resources Inc Ordinary Shares 12:41 p.m. 0.02  UNCH  0.0% 0.006 1 NA -0.04 0 0.00 NA%
Mechel Pao American Depositary Shares E 4:02 p.m. 2.33  UNCH  0.0% 1.95 5.44 2.74 0.85 581.95M 0.2531 10.86%
Megastar Development C 3:36 p.m. 0.075
 0.02
 36.36%
0.035 0.11 NA NA 2.29M 0.00 NA%
Melkior Resources Inc 12:31 p.m. 0.105  UNCH  0.0% 0.035 0.13 NA NA 19.90M 0.00 NA%
Mesabi Trust 4:02 p.m. 28.88
 0.22
 0.76%
21.60 32.6755 8.62 3.35 378.91M 1.39 19.25%
Minera Alamos Inc 3:12 p.m. 0.10
 0.005
 4.76%
0.085 0.18 NA -0.12 30.10M 0.00 NA%
Minera Alamos Inc Ordinary Shares Cana 3:50 p.m. 0.0831
 0.003
 3.48%
0.056 0.1486 NA -0.12 25.01M 0.00 NA%
Mineral Hill Industrie 11:22 a.m. 0.15
 0.02
 11.77%
0.09 0.27 NA NA 2.76M 0.00 NA%
Mineral Hill Industries LTD. Ordinary SH 11:22 a.m. 0.12
 0.01
 7.69%
0.12 0.1906 NA NA 2.21M 0.00 NA%
ML Gold Corp 1:53 p.m. 0.025
 0.005
 25.00%
0.02 0.32 NA NA 2.69M 0.00 NA%
ML Gold Corp Ordinary Shares 12:08 p.m. 0.0189
 0.0089
 89.00%
0.01 0.2527 NA NA 2.03M 0.00 NA%
Montero Mining and Exp 3:13 p.m. 0.095
 0.01
 11.77%
0.07 0.34 NA NA 2.08M 0.00 NA%
Montero Mining Common Shares 11:09 a.m. 0.06
 0.01
 14.29%
0.06 0.226 NA NA 1.31M 0.00 NA%
Morien Resources Corp 1:17 p.m. 0.50
 0.02
 4.17%
0.415 0.68 NA NA 26.72M 0.0025 2.00%
Morien Resources Corp Common Shares 9:30 a.m. 0.36
 0.06
 20.00%
0.2996 0.5564 NA NA 19.24M 0.0025 2.09%
NA 12/28 0.03  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.04  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Clean Magnesium 3:21 p.m. 0.045  UNCH  0.0% 0.025 0.06 NA NA 9.40M 0.00 NA%
Nevada Clean Magnesium Inc Ordinary Sha 3:21 p.m. 0.0354
 0.0004
 1.14%
0.0174 0.043 NA NA 7.39M 0.00 NA%
Nevada Copper Corp 2:16 p.m. 0.47
 0.01
 2.08%
0.33 0.81 NA -0.16 311.11M 0.00 NA%
Nevada Copper Corp Cda Ordinary Shares 2:16 p.m. 0.36
 0.009
 2.56%
0.24 0.661 NA -0.16 238.30M 0.00 NA%
New Millennium Iron CO 2:02 p.m. 0.06  UNCH  0.0% 0.04 0.115 NA -0.21 10.86M 0.00 NA%
New Millennium Iron Corp Ordinary Shares 10:49 a.m. 0.0402
 0.0038
 8.64%
0.0265 0.084 NA -0.21 7.28M 0.00 NA%
New Pacific Metals Cor 3:24 p.m. 1.50
 0.05
 3.23%
1.18 1.70 NA -0.03 199.29M 0.00 NA%
New Pacific Metals Corp Ordinary Shares 3:25 p.m. 1.12
 0.0113
 1.02%
0.8564 1.29 NA -0.03 148.80M 0.00 NA%
Nickel Creek Platinum 9:30 a.m. 0.08  UNCH  0.0% 0.065 0.35 NA -0.14 18.93M 0.00 NA%
Nickel Creek Platinum Corp Common Share 1:47 p.m. 0.064
 0.003
 4.92%
0.0449 0.296 NA -0.14 15.14M 0.00 NA%
Niocan Inc 10:52 a.m. 0.195
 0.035
 21.88%
0.06 0.36 NA -0.03 5.07M 0.00 NA%
Niocan Inc Ordinary Shares 2:32 p.m. 0.117
 0.0067
 6.07%
0.05 0.2478 NA -0.03 3.04M 0.00 NA%
Noble Mineral Explorat 3:59 p.m. 0.10  UNCH  0.0% 0.06 0.175 NA NA 10.84M 0.00 NA%
Noble Mineral Exploration Inc Common SH 2:02 p.m. 0.0697
 0.0188
 21.24%
0.0436 0.1322 NA NA 7.55M 0.00 NA%
Northern Dynasty Minerals Ltd WT Exp Pur 10:42 a.m. 0.33
 0.0123
 3.87%
0.2285 0.817 NA NA 0 0.00 NA%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.72
 0.01
 1.37%
0.4251 1.705 NA -0.05 225.66M 0.00 NA%
Northern Graphite Corp 3:59 p.m. 0.155
 0.025
 13.89%
0.14 0.50 NA -0.01 10.09M 0.00 NA%
Northern Graphite Corp Ordinary Shares 3:59 p.m. 0.1201
 0.0194
 13.91%
0.0911 0.415 NA -0.01 7.82M 0.00 NA%
Nucor Corporation 4:01 p.m. 58.73
 0.99
 1.71%
49.79 70.03 8.97 6.55 18.44B 0.40 2.72%
Oceanic Iron Ore Corp 3:42 p.m. 0.07
 0.005
 7.69%
0.04 0.16 NA -0.01 4.80M 0.00 NA%
Oceanic Iron Ore Corp Ordinary Shares 9:52 a.m. 0.0332
 0.0168
 33.60%
0.0295 0.1006 NA -0.01 2.28M 0.00 NA%
Olympic Steel Inc 4:00 p.m. 18.92
 0.45
 2.44%
13.7183 25.84 5.50 3.44 208.28M 0.02 0.42%
Orbite Technologies Inc Common Shares 10:14 a.m. 0.0022
 0.0002
 10.00%
0.0001 0.032 NA -0.02 1.13M 0.00 NA%
Ossen Innovation CO LTD. - American Dep 4:00 p.m. 1.61
 0.03
 1.83%
1.06 6.11 1.19 1.35 10.62M 0.00 NA%
Pacific Booker Mineral 3:55 p.m. 1.44
 0.08
 5.88%
0.65 1.50 NA -0.02 21.41M 0.00 NA%
Pacific Booker Minerals Inc Canada 1:41 p.m. 1.1025
 0.0325
 3.04%
0.499 1.21 NA -0.02 16.40M 0.00 NA%
Pacific Iron Ore Corpo 3:36 p.m. 0.07
 0.01
 12.50%
0.065 0.15 NA -0.06 0 0.00 NA%
Pancontinental Res Corp Common Shares 10:00 a.m. 0.0312
 0.0158
 33.62%
0.0226 0.0669 NA -0.01 5.12M 0.00 NA%
Pancontinental Resourc 12:55 p.m. 0.04  UNCH  0.0% 0.03 0.09 NA -0.01 6.57M 0.00 NA%
Philippine Metals Inc 3:51 p.m. 0.05  UNCH  0.0% 0.04 0.13 NA NA 662346 0.00 NA%
Phillippine Metals Inc Ordinary Shares 10:49 a.m. 0.0391
 0.0335
 46.14%
0.0032 0.1058 NA NA 517954 0.00 NA%
Polymet Mining Corporation Ordinary Shar 3:59 p.m. 0.78
 0.0031
 0.40%
0.75 1.36 NA -0.03 250.14M 0.00 NA%
Posco 4:02 p.m. 58.75
 0.05
 0.09%
52.17 93.12 6.46 9.09 18.83B 0.4418 3.01%
Pure Nickel Inc 1:04 p.m. 0.015
 0.005
 50.00%
0.01 0.05 1.50 0.01 1.02M 0.00 NA%
Pure Nickel Inc Common Shares Canada 11:03 a.m. 0.0062
 0.0011
 21.57%
0.0041 0.0409 0.62 0.01 422498 0.00 NA%
Red Tiger Mng Inc Ordinary Shares Cana 2:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.16 14445 0.00 NA%
Reliance Steel & Aluminum CO DE 4:02 p.m. 78.42
 1.16
 1.50%
68.62 97.41 6.77 11.58 5.52B 0.50 2.55%
Reto Eco-solutions Inchares 3:59 p.m. 1.85
 0.0327
 1.80%
1.0754 11.19 7.71 0.24 42.11M 0.00 NA%
Ryerson Holding Corporation 4:02 p.m. 7.12
 0.06
 0.85%
5.99 12.95 2.54 2.8 266.60M 0.00 NA%
Sama Resources Inc Res 2:02 p.m. 0.33
 0.01
 3.12%
0.22 0.48 2.54 0.13 62.39M 0.00 NA%
Sama Resources INC/RESSOURCES Sama Inc 3:34 p.m. 0.2492
 0.0101
 4.22%
0.1667 0.3865 1.92 0.13 47.12M 0.00 NA%
Saturn Oil & Gas Inc Common Shares 9:30 a.m. 0.147
 0.0108
 7.93%
0.092 0.229 NA NA 21.35M 0.00 NA%
Saturn Oil and Gas Inc 3:59 p.m. 0.19
 0.01
 5.56%
0.105 0.30 NA NA 27.59M 0.00 NA%
Schnitzer Steel Industries Inc - Class 4:00 p.m. 24.03
 0.29
 1.22%
20.94 38.15 4.47 5.38 644.63M 0.1875 3.12%
Scozinc Mining Ltd 3:12 p.m. 0.52
 0.01
 1.96%
0.45 1.50 NA -0.38 2.74M 0.00 NA%
Scozinc Mng Ltd Common Shares 9:30 a.m. 0.533
 0.0824
 13.39%
0.533 1.1768 NA -0.38 2.81M 0.00 NA%
Searchlight Res Inc 10:10 a.m. 0.019
 0.0017
 8.21%
0.0102 0.16 NA NA 462325 0.00 NA%
Searchlight Resources 11:00 a.m. 0.03
 0.005
 14.29%
0.02 0.23 NA NA 729987 0.00 NA%
Sherritt Intl RV 3:59 p.m. 0.41
 0.01
 2.38%
0.365 1.44 0.23 1.77 162.88M 0.01 NA%
Shine Minerals Corp 3:42 p.m. 0.065  UNCH  0.0% 0.06 0.15 NA NA 0 0.00 NA%
Shine Minerals Corp Common Shares 1:11 p.m. 0.05
 0.0127
 20.25%
0.05 0.106 NA NA 0 0.00 NA%
Silver Bull Resources 3:58 p.m. 0.155
 0.015
 8.82%
0.11 0.265 NA -0.01 27.57M 0.00 NA%
Silver Bull Resources Inc 3:13 p.m. 0.1204
 0.0016
 1.31%
0.085 0.20 NA -0.01 21.42M 0.00 NA%
Sprott Resource Hldgs Inc Common Shares 2:48 p.m. 0.87
 0.02
 2.25%
0.70 3 NA -0.18 29.65M 0.00 NA%
Sprott Resource Holdin 3:26 p.m. 1.15
 0.01
 0.86%
1 3.30 NA -0.18 39.20M 0.00 NA%
Steel Dynamics Inc 4:00 p.m. 34.30
 0.68
 2.02%
28.91 52.095 6.29 5.45 7.87B 0.1875 2.19%
Strategic Metals Ltd 1:46 p.m. 0.35  UNCH  0.0% 0.305 0.50 NA -0.09 31.30M 0.00 NA%
Strategic Metals Ltd Ordinary Shares 1:46 p.m. 0.266
 0.0229
 9.42%
0.2225 0.4158 NA -0.09 23.79M 0.00 NA%
Synalloy Corporation 4:00 p.m. 14.86
 0.02
 0.13%
12.1072 24.80 9.71 1.53 130.80M 0.25 1.68%
Taseko Mines LTD. 3:57 p.m. 0.5799
 0.01
 1.69%
0.435 1.94 NA -0.1 132.45M 0.00 NA%
Ternium S.A. Ternium S.A. American Depos 4:04 p.m. 28.89
 0.37
 1.30%
25.52 42.4262 4.30 6.72 5.67B 1.10 3.81%
Terreno Resources Corp 11:33 a.m. 0.045
 0.01
 28.57%
0.02 0.11 NA NA 505598 0.00 NA%
Themac Resources Group 3:01 p.m. 0.03  UNCH  0.0% 0.03 0.10 NA -0.12 2.38M 0.00 NA%
Themac Resources Group Ltd Ordinary 2:47 p.m. 0.039
 0.001
 2.50%
0.037 0.08 NA -0.12 3.10M 0.00 NA%
Tinka Resources Ltd 3:33 p.m. 0.335
 0.01
 2.90%
0.29 0.76 NA -0.02 88.64M 0.00 NA%
Tinka Resources Ltd Ordinary Shares Can 1:17 p.m. 0.25  UNCH  0.0% 0.22 0.6168 NA -0.02 66.15M 0.00 NA%
Titanium Corporation I 2:13 p.m. 0.58
 0.04
 7.41%
0.48 1.44 NA -0.04 47.60M 0.00 NA%
Titanium Corporation Inc Titanium Corpor 1:43 p.m. 0.403
 0.005
 1.26%
0.3575 1.1782 NA -0.04 33.08M 0.00 NA%
Toachi Mining Inc 3:26 p.m. 0.085
 0.005
 5.56%
0.065 0.235 NA -0.07 6.90M 0.00 NA%
Toachi Mng Inc Ordinary Shares Canada 9:38 a.m. 0.0618
 0.0182
 22.75%
0.0618 0.1919 NA -0.07 5.02M 0.00 NA%
Tree Island Steel Ltd 3:50 p.m. 2.24
 0.04
 1.75%
1.94 3.66 22.40 0.1 65.56M 0.02 3.57%
Tree Island Steel LTD. Ordinary Shares 2:21 p.m. 1.9701
 0.1094
 5.26%
1.7424 2.7196 19.70 0.1 57.66M 0.0151 3.06%
Trevali Mining Corp Common Shares Cana 3:04 p.m. 0.2606
 0.0167
 6.02%
0.252 1.37 3.72 0.07 216.22M 0.00 NA%
Trevali Mining Corpora 4:00 p.m. 0.35  UNCH  0.0% 0.335 1.69 5.00 0.07 290.39M 0.00 NA%
Trigon Metals Inc 9:42 a.m. 0.06  UNCH  0.0% 0.045 0.35 NA NA 1.84M 0.00 NA%
Trigon Metals Inc Ordinary Shares 11:20 a.m. 0.058
 0.07
 54.69%
0.058 0.18 NA NA 1.78M 0.00 NA%
Trilogy Metals Inc 4:00 p.m. 2.07  UNCH  0.0% 1.0537 2.339 NA -0.2 272.38M 0.00 NA%
Trilogy Metals Inc 3:59 p.m. 2.75
 0.01
 0.36%
1.32 3 NA -0.2 361.86M 0.00 NA%
United States Steel Corporation 4:01 p.m. 21.50
 0.28
 1.32%
17.085 47.64 5.63 3.82 3.81B 0.05 0.93%
Vale S.A. American Depositary Shares Eac 4:03 p.m. 14.61
 0.14
 0.97%
11.93 16.13 17.39 0.84 12.66B 0.315 4.31%
Vedanta Ltd American Depositary Shar 4:02 p.m. 11.30
 0.14
 1.25%
10.26 21.99 NA -0.22 10.50B 0.96 16.99%
Verde Agritech Plc 3:05 p.m. 0.75  UNCH  0.0% 0.53 1.25 NA NA 31.84M 0.00 NA%
Verde Agritech Plc Ordinary Shares 3:45 p.m. 0.5699
 0.0149
 2.69%
0.41 0.9084 NA NA 24.19M 0.00 NA%
Victory Resources Corp 9:30 a.m. 0.11  UNCH  0.0% 0.08 0.49 NA NA 434584 0.00 NA%
Victory Resources Corporation Ordinary S 11:17 a.m. 0.134
 0.0935
 41.10%
0.1125 0.2275 NA NA 529402 0.00 NA%
Voltaic Minerals Corp 1:32 p.m. 0.14
 0.01
 6.67%
0.14 0.65 NA NA 1.91M 0.00 NA%
Voltaic Minerals Corp Ordinary Shares 1:43 p.m. 0.12
 0.0151
 14.39%
0.1049 0.30 NA NA 1.64M 0.00 NA%
Wallbridge Mining CO Ltd Ordinary Shares 3:25 p.m. 0.1375
 0.0038
 2.84%
0.042 0.27 NA -0.01 53.10M 0.00 NA%
Wallbridge Mining Comp 3:52 p.m. 0.18
 0.005
 2.86%
0.055 0.35 NA -0.01 69.51M 0.00 NA%
Westcot Ventures Corp 11:01 a.m. 0.69
 0.24
 53.33%
0.45 1 NA NA 12.21M 0.00 NA%
Western Res Corp Ordinary Shares Canada 9:30 a.m. 0.189
 0.004
 2.07%
0.148 0.346 9.45 0.02 17.66M 0.00 NA%
Western Resources Corp 2:22 p.m. 0.27  UNCH  0.0% 0.21 0.445 13.50 0.02 25.23M 0.00 NA%
Worthington Industries Inc 4:02 p.m. 38.27
 0.75
 2.00%
31.42 49.93 11.78 3.25 2.21B 0.23 2.40%
Zincore Metals Inc 2:18 p.m. 0.045  UNCH  0.0% 0.025 0.17 NA -0.03 373806 0.00 NA%
Zincore Metals Inc Common Shares 2:11 p.m. 0.03
 0.025
 45.45%
0.03 0.1244 NA -0.03 249204 0.00 NA%

NONPRECIOUS METALS — Related News

1/18 - 2:16 PM   - Global Iron Ore Mining Markets Report 2018-2022 Featuring Leading Players - Vale, Rio Tinto, Anglo American Plc, BHP Billiton & Fortescue Metals Group
1/18 - 9:06 AM   - Rover Metals Corp. announces completion of U.S. OTCQB Listing
1/18 - 9:01 AM   - Rover Metals Corp. announces completion of U.S. OTCQB Listing
1/18 - 8:07 AM   - Blue Moon Cuts 30.3% Zinc, 1.7% Copper Plus Precious Metals Over 30 Feet at Blue Moon Deposit (true width ~55%)
1/16 - 10:06 AM   - Treasury Metals Signs Memorandum of Understanding with Eagle Lake First Nation
1/16 - 9:10 AM   - Rover Metals Corp. announces Exploration Targets at its Cabin Lake Gold Project
1/16 - 9:06 AM   - Rover Metals Corp. announces Exploration Targets at its Cabin Lake Gold Project
1/16 - 6:46 AM   - Commercial Metals Company Announces Expiration and Results of Registered Exchange Offer for Previously Issued 5.750% Senior Notes Due 2026
1/16 - 1:00 AM   - MineHub Technologies Collaborates with IBM to Introduce Global Mining and Metals Supply Chain Solution using Blockchain Technology
1/15 - 7:06 AM   - Sentry Select Primary Metals Corp. (TSX: PME) and Precious Metals and Mining Trust (TSX: MMP.UN) announce changes to their monthly cash distributions and dividends
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.