ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF with Unusual Volume: PID

Thu, 23 May 17:51:18 GMT
Wednesday's ETF Movers: TAN, COPX

Wed, 22 May 15:50:31 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NONPRECIOUS METALS — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1844 Resources Inc 10:57 a.m. 0.015
 0.005
 25.00%
0.01 0.04 NA -0.01 1.46M 0.00 0.00%
Abasca Resources Inc 9:30 a.m. 0.14  UNCH  0.0% 0.085 0.30 NA -0.23 7.44M 0.00 0.00%
Adex Mining Corp Ordinary Shares 12:57 p.m. 0.007  UNCH  0.0% 0.0015 0.007 NA -0.001134 4.74M 0.00 0.00%
Adex Mining Inc 9:57 a.m. 0.01
 0.005
 100.00%
0.005 0.01 NA -0.001134 6.77M 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 2:52 p.m. 11.94
 0.26
 2.23%
2.15 12.43 10.38 0.46 218.47M 0.01 0.17%
Adf Group Inc SV 4:00 p.m. 16.59
 0.54
 3.36%
2.45 17.09 14.43 1.15 303.55M 0.01 0.12%
Afr Nuventure Resources Inc 9:30 a.m. 0.01
 0.005
 33.33%
0.01 0.045 NA -0.03 180387 0.00 0.00%
Alcoa Corporation 4:00 p.m. 41.05
 1.10
 2.61%
23.07 44.57 NA -3.65 7.37B 0.10 0.97%
Algoma Steel Group Inc 4:00 p.m. 10.87
 0.24
 2.16%
8.64 13.54 16.98 1.71 1.13B 0.05 1.84%
Algoma Steel Group Inchares 4:00 p.m. 7.85
 0.26
 3.21%
6.345 10.25 12.27 1.71 817.37M 0.05 2.55%
Alpha Metallurgical Resources Inc 4:00 p.m. 302.93
 1.59
 0.52%
132.72 452 6.14 49.3 3.94B 0.50 0.66%
Altius Minerals Corp Ordinary Shares CA 3:55 p.m. 15.78
 0.36
 2.23%
11.89 16.87 78.90 0.2 733.02M 0.09 2.28%
Altius Minerals Corporation 4:00 p.m. 21.69
 0.36
 1.63%
16.11 22.70 108.45 0.2 1.01B 0.09 1.66%
Amerigo Res Ltd Com Canada 3:36 p.m. 1.395
 0.015
 1.06%
0.8039 1.52 69.75 0.02 230.73M 0.03 8.60%
Amerigo Resources LTD. 4:00 p.m. 1.92
 0.01
 0.52%
1.10 2.05 96.00 0.02 317.57M 0.03 6.25%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 25.54
 0.27
 1.05%
21.30 29.15 23.43 1.09 20.49B 0.25 1.96%
Avalon Advanced Materials Inc 3:25 p.m. 0.065
 0.005
 7.14%
0.06 0.175 NA -0.011 36.73M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 2:58 p.m. 0.0493
 0.0007
 1.40%
0.0469 0.13 NA -0.011 27.86M 0.00 0.00%
Bcm Resources Corporation 1:27 p.m. 0.07  UNCH  0.0% 0.06 0.215 NA -0.01 13.27M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 11:47 a.m. 0.06
 0.01
 20.00%
0.03 0.16 NA -0.01 11.37M 0.00 0.00%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Canada Nickel CO Inc Common Shares Cana 3:57 p.m. 1.05
 0.0158
 1.48%
0.6527 1.65 NA -0.11 190.27M 0.00 0.00%
Canada Nickel Company Inc 3:59 p.m. 1.45
 0.01
 0.69%
0.89 2.24 NA -0.11 262.75M 0.00 0.00%
Canaf Investments Inc 2:24 p.m. 0.22  UNCH  0.0% 0.12 0.27 4.56 0.047195 10.43M 0.00 0.00%
Canaf Invts Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.1315 0.1315 0.00 0.047195 0 0.00 NA%
Canickel Mining Ltd 3:57 p.m. 0.035  UNCH  0.0% 0.03 0.11 NA -0.21 1.31M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 0/0/NA NA  UNCH  0.0% NA NA NA -0.21 0 0.00 NA%
Carolina Rush Corp Common Shares 3:58 p.m. 0.2052
 0.0001
 0.05%
0.043 0.2053 NA -0.06 12.11M 0.00 0.00%
Carolina Rush Corporation 12:33 p.m. 0.28  UNCH  0.0% 0.07 0.29 NA -0.06 16.52M 0.00 0.00%
Carpenter Technology Corporation 4:00 p.m. 108.31
 0.45
 0.42%
44.4025 112.32 41.18 1.14 5.37B 0.20 0.74%
Century Aluminum Company 4:00 p.m. 17.63
 0.16
 0.92%
5.70 19.88 NA -0.47 1.63B 0.00 0.00%
Century Global Commodities Corp 9:30 a.m. 0.03
 0.005
 20.00%
0.025 0.095 NA NA 0 0.00 0.00%
Century Global Commodities Corp Common S 0/0/NA 0.0000  UNCH  0.0% 0.04 0.04 NA -0.017407 0 0.00 NA%
Champion Bear Res Ltd 3:53 p.m. 0.055
 0.01
 22.22%
0.04 0.17 NA -0.01 3.32M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 9:30 a.m. 0.07
 0.0001
 0.14%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Champion Iron Ltd 4:00 p.m. 6.74
 0.03
 0.45%
4.57 7.765 11.82 0.38 3.49B 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 10:06 a.m. 5.045
 0.104
 2.02%
3.45 5.76 8.85 0.38 2.61B 0.05 1.98%
Cleveland-cliffs Inc 4:00 p.m. 16.92
 0.23
 1.34%
13.61 22.97 21.69 0.78 8.05B 0.06 1.42%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
Colonial Coal International Corp 3:59 p.m. 2.61  UNCH  0.0% 1.22 3.10 NA -0.05 470.09M 0.00 0.00%
Colonial Coal International Corp Ordinar 10:56 a.m. 1.90
 0.02
 1.04%
0.98 2.10 NA -0.05 342.21M 0.00 0.00%
Commerce Resources Corp 1:16 p.m. 0.135
 0.005
 3.85%
0.075 0.20 NA -0.02 22.68M 0.00 0.00%
Commerce Resources Corporation Common SH 11:27 a.m. 0.1037
 0.0076
 7.91%
0.055 0.1413 NA -0.02 17.42M 0.00 0.00%
Commercial Metals Company 4:00 p.m. 55.82
 0.33
 0.59%
39.85 59.81 9.69 7.25 6.46B 0.18 1.29%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 2.52
 0.07
 2.70%
2.11 4.03 NA -0.23996 3.34B 0.14 11.11%
Consolidated Lithium Metals Inc 10:15 a.m. 0.0255
 0.0026
 11.35%
0.0102 0.082 NA -0.018 9.09M 0.00 0.00%
Consolidated Lithium Metals Inc 11:08 a.m. 0.04
 0.005
 14.29%
0.01 0.10 NA -0.018 14.25M 0.00 0.00%
Constellium SE Ordinary Shares France 4:00 p.m. 21.22
 0.15
 0.70%
14.12 23.20 25.26 0.84 3.06B 0.00 0.00%
Copper Lake Resources Ltd 10:10 a.m. 0.02  UNCH  0.0% 0.015 0.06 NA -0.01 5.41M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 12:13 p.m. 0.019
 0.004
 26.67%
0.0104 0.07 NA -0.01 5.14M 0.00 0.00%
Corsa Coal Corp 12:51 p.m. 0.32
 0.005
 1.54%
0.255 0.92 1.45 0.22 33.22M 0.00 0.00%
Corsa Coal Corp Common Shares 3:52 p.m. 0.2376
 0.0076
 3.30%
0.189 0.67 1.08 0.22 24.66M 0.00 0.00%
Cvw Cleantech Inc 12:11 p.m. 0.73
 0.07
 10.61%
0.46 1.29 NA -0.03 91.68M 0.00 0.00%
Cvw Cleantech Inc Com Canada 11:11 a.m. 0.42
 0.03
 6.67%
0.27 0.75 NA -0.03 52.75M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 3:10 p.m. 0.1327
 0.0042
 3.07%
0.117 0.2598 NA -0.1 7.35M 0.00 0.00%
Cymat Technologies Ltd 2:46 p.m. 0.185
 0.005
 2.63%
0.15 0.345 NA -0.1 10.25M 0.00 0.00%
Dios Exploration Inc 0/0/NA 0.0000  UNCH  0.0% 0.026 0.11 NA -0.001 0 0.00 NA%
Dios Exploration Inc 11:28 a.m. 0.04
 0.005
 14.29%
0.03 0.135 NA -0.001 4.85M 0.00 0.00%
Ecora Resources Plc 3:52 p.m. 1.50
 0.06
 3.85%
1.25 2.38 NA NA 0 0.00 0.00%
Ecora Resources Plc Ordinary Shares 9:31 a.m. 1.10
 0.0213
 1.90%
0.89 1.60 333.33 0.0033 274.18M 0.017 6.17%
Edm Res Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.10 0.10 NA -0.1 0 0.00 NA%
Edm Resources Inc 2:12 p.m. 0.18
 0.015
 7.69%
0.12 0.435 NA -0.1 6.64M 0.00 0.00%
Erdene Resource Development Corporation 3:59 p.m. 0.46
 0.01
 2.22%
0.28 0.475 304.84 0.001509 159.29M 0.00 0.00%
Erdene Resource Development Corporation 3:28 p.m. 0.33
 0.01
 3.12%
0.1913 0.3449 218.69 0.001509 114.27M 0.00 0.00%
Eskay Mining Corp 3:59 p.m. 0.34  UNCH  0.0% 0.26 1.33 NA -0.11 62.32M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 3:21 p.m. 0.241
 0.0058
 2.35%
0.189 0.98 NA -0.11 44.17M 0.00 0.00%
Euro Managanese Inc Common Shares Canad 2:25 p.m. 0.0568
 0.0062
 9.84%
0.0509 0.1845 NA -0.03 22.87M 0.00 0.00%
Euro Manganese Inc 9:30 a.m. 0.075  UNCH  0.0% 0.065 0.235 NA -0.03 30.20M 0.00 0.00%
European Electric Metals Inc 3:50 p.m. 0.48
 0.02
 4.00%
NA NA NA -0.05 24.15M 0.00 0.00%
Faraday Copper Corp 3:59 p.m. 0.79
 0.03
 3.66%
0.465 0.90 NA -0.12 139.50M 0.00 0.00%
Faraday Copper Corp Ordinary Shares 3:57 p.m. 0.5726
 0.0224
 3.77%
0.34 0.6784 NA -0.12 101.11M 0.00 0.00%
Firestone Ventures Inc 12:53 p.m. 0.04  UNCH  0.0% 0.03 0.09 NA -0.002628 2.25M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.02 NA -0.002628 0 0.00 NA%
First Quantum Minerals Ltd 4:15 p.m. 17.75
 0.91
 4.88%
9.31 39.13 NA -1.38 14.80B 0.08 0.90%
First Quantum Minerals LTD. Ordinary Sha 3:59 p.m. 12.9285
 0.6661
 4.90%
6.92 29.79 NA -1.38 10.78B 0.08 1.24%
Fortune Mnrl J 3:59 p.m. 0.09  UNCH  0.0% 0.025 0.095 NA -0.01 44.97M 0.00 0.00%
Friedman Industries Inc 4:00 p.m. 18.10
 0.02
 0.11%
9.50 19.52 7.13 2.91 126.27M 0.04 0.88%
GD Culture Group Ltd 3:51 p.m. 0.8966
 0.0166
 1.89%
0.5852 6.12 NA -3.88 7.12M 0.00 0.00%
Gerdau S.A. 4:00 p.m. 3.53
 0.02
 0.56%
3.425 5.1333 1.14 3.55 7.43B 0.055 6.23%
Getty Copper Inc 12:30 p.m. 0.05  UNCH  0.0% 0.035 0.06 NA -0.004 6.52M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 11:39 a.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.45M 0.00 0.00%
Giga Metals Corp Common Shares 3:27 p.m. 0.1501
 0.0083
 5.24%
0.0779 0.2278 NA -0.02 14.70M 0.00 0.00%
Giga Metals Corporation 3:14 p.m. 0.21
 0.01
 4.54%
0.105 0.30 NA -0.02 20.56M 0.00 0.00%
Giyani Metals Corp 12:40 p.m. 0.095  UNCH  0.0% 0.075 0.25 NA -0.02 26.06M 0.00 0.00%
Giyani Metals Corp Common Shares 11:23 a.m. 0.065
 0.005
 7.14%
0.0005 0.45 NA -0.02 17.83M 0.00 0.00%
Globex Mining Enterprises Inc 3:39 p.m. 1
 0.05
 4.76%
0.71 1.18 50.00 0.02 55.20M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 10:50 a.m. 0.76
 0.0203
 2.60%
0.5261 0.85 38.00 0.02 41.96M 0.00 0.00%
Grid Metals Corp 11:36 a.m. 0.075  UNCH  0.0% 0.06 0.185 33.97 0.002208 15.29M 0.00 0.00%
Grid Metals Corp Ordinary Shares 3:55 p.m. 0.0587
 0.0013
 2.17%
0.0441 0.138 NA -0.06 11.97M 0.00 0.00%
Grounded Lithium Corp 9:37 a.m. 0.04  UNCH  0.0% 0.03 0.235 NA -0.06 3.13M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 3:02 p.m. 0.0296
 0.0037
 14.29%
0.02 0.1783 NA -0.18 2.32M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 3:56 p.m. 0.1233
 0.0073
 5.59%
0.0443 0.2083 NA -0.02 24.71M 0.00 0.00%
Group Eleven Resources Corp 12:58 p.m. 0.165
 0.01
 5.71%
0.06 0.28 NA -0.02 33.07M 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Hannan Metals Ltd 2:22 p.m. 0.405
 0.005
 1.25%
0.135 0.46 NA -0.02 44.34M 0.00 0.00%
Hannan Metals LTD. Common Shares 2:22 p.m. 0.294
 0.0014
 0.47%
0.10 0.34 NA -0.02 32.19M 0.00 0.00%
Haynes International Inc 4:00 p.m. 58.89
 0.19
 0.32%
41.17 60.86 19.90 3.26 752.78M 0.22 1.49%
Highland Copper CO Inc Ordinary Shares 2:19 p.m. 0.086
 0.003
 3.37%
0.0324 0.105 2.53 -0.01 63.33M 0.00 0.00%
Highland Copper Company Inc 3:13 p.m. 0.115
 0.005
 4.17%
0.045 0.16 3.39 -0.01 84.68M 0.00 0.00%
Howmet Aerospace Inc 4:00 p.m. 82.42
 1.04
 1.25%
42.175 84.87 39.82 1.83 33.64B 0.05 0.24%
Ibc Advanced Alloys Corp 10:48 a.m. 0.095
 0.005
 5.56%
0.045 0.12 NA -0.06 10.14M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 10:48 a.m. 0.07
 0.0083
 13.45%
0.0299 0.091 NA -0.06 7.47M 0.00 0.00%
Imperial Metals Corp 4:00 p.m. 2.47
 0.05
 1.98%
1.70 2.85 NA -0.23 399.82M 0.00 0.00%
Imperial Metals Corporation New 10:54 a.m. 1.90  UNCH  0.0% 1.26 2.07 NA -0.23 307.56M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 0/0/NA NA  UNCH  0.0% NA NA NA -0.18 0 0.00 NA%
Insteel Industries Inc 4:00 p.m. 31.71
 0.25
 0.78%
26.865 39.38 27.57 1.66 617.55M 0.03 0.38%
Kaiser Aluminum Corporation 4:00 p.m. 95.44
 0.24
 0.25%
53.665 102.42 27.74 2.92 1.53B 0.77 3.23%
Koryx Copper Inc 3:59 p.m. 0.21
 0.08
 61.54%
0.035 0.21 NA -0.01 47.74M 0.00 0.00%
Koryx Copper Inc Ordinary Shares 3:58 p.m. 0.1462
 0.05
 51.98%
0.029 0.155 NA -0.01 33.24M 0.00 0.00%
Labrador Iron Ore Royalty Corp Canada 3:39 p.m. 21.84
 0.6216
 2.77%
20.78 26.04 7.51 2.91 1.40B 0.45 8.24%
Labrador Iron Ore Royalty Corporation 4:00 p.m. 30.04
 0.40
 1.31%
28.48 34.18 10.32 2.91 1.92B 0.45 5.99%
Li-cycle Holdings Corp Common Shares 4:00 p.m. 0.6339
 0.0045
 0.71%
0.35 6.1568 NA -0.78 113.52M 0.00 0.00%
Lion Copper and Gold Corp 11:26 a.m. 0.08
 0.005
 5.88%
0.065 0.10 NA -0.02 26.96M 0.00 0.00%
Lomiko Metals Inc 3:42 p.m. 0.03  UNCH  0.0% 0.01 0.035 NA -0.01 12.02M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 12:00 p.m. 0.0218
 0.0003
 1.40%
0.0084 0.0299 NA -0.01 8.73M 0.00 0.00%
Los Andes Copper Ltd 3:59 p.m. 10.23
 0.15
 1.45%
9.53 19.10 NA -0.003523 301.80M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 2:57 p.m. 7.55
 0.1925
 2.62%
7.04 14.03 NA -0.003523 222.73M 0.00 0.00%
Madoro Metals Corp 10:43 a.m. 0.025
 0.005
 16.67%
0.01 0.06 NA NA 0 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065  UNCH  0.0% 0.002 0.026 NA -0.01 582054 0.00 0.00%
Major Drilling Grp 4:00 p.m. 9.45
 0.38
 3.87%
6.80 10.39 10.50 0.9 772.95M 0.01 0.21%
Marimaca Copper Corp 4:00 p.m. 3.82
 0.18
 4.50%
2.77 4.33 NA -0.08 356.28M 0.00 0.00%
Marimaca Copper Corp Com Canada 2:37 p.m. 2.815
 0.085
 2.93%
2.20 3.375 NA -0.08 262.54M 0.00 0.00%
Melkior Resources Inc 3:55 p.m. 0.10  UNCH  0.0% 0.08 0.25 NA -0.01 3.43M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 2:15 p.m. 0.0698
 0.0204
 22.62%
0.0527 0.182 NA -0.01 2.39M 0.00 0.00%
Mesabi Trust 4:00 p.m. 17.29
 0.35
 1.98%
16.08 22.39 11.95 1.447 226.84M 0.29 6.71%
Minera Alamos Inc 3:25 p.m. 0.395
 0.005
 1.28%
0.26 0.44 NA -0.006 177.06M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:45 p.m. 0.2928
 0.0028
 0.97%
0.185 0.3222 NA -0.006 131.25M 0.00 0.00%
Mineral Hill Industries Ltd 9:30 a.m. 0.14
 0.04
 40.00%
0.07 0.14 NA -0.002454 2.99M 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002454 639744 0.00 0.00%
Montero Mining and Exploration Ltd 3:53 p.m. 0.21
 0.01
 4.54%
0.03 0.355 NA -0.02 9.51M 0.00 0.00%
Montero Mining Common Shares 11:37 a.m. 0.14
 0.0056
 3.85%
0.0152 0.255 NA -0.02 6.34M 0.00 0.00%
Morien Res Corp Com New Canada 3:59 p.m. 0.26
 0.045
 14.75%
0.21 0.55 NA -0.01 13.33M 0.0025 3.85%
Morien Resources Corp 10:23 a.m. 0.36  UNCH  0.0% 0.30 0.73 NA -0.01 18.46M 0.0025 2.78%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Copper Corp 3:21 p.m. 0.095
 0.005
 5.00%
0.055 0.27 NA -0.06 135.81M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 3:26 p.m. 0.0747
 0.0047
 6.71%
0.041 0.213 NA -0.06 106.79M 0.00 0.00%
New Pacific Metals Corp 4:00 p.m. 2.80
 0.17
 5.72%
1.17 3.64 NA -0.05 479.54M 0.00 0.00%
New Pacific Metals Corp Common Shares 3:59 p.m. 2.06
 0.11
 5.07%
0.87 2.712 NA -0.05 352.81M 0.00 0.00%
Nickel Creek Platinum Corp 2:27 p.m. 0.02  UNCH  0.0% 0.01 0.035 NA -0.01 10.17M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 2:40 p.m. 0.0157
 0.0017
 12.14%
0.008 0.0284 NA -0.01 7.98M 0.00 0.00%
Nio Strategic Metals Inc 1:41 p.m. 0.05
 0.01
 16.67%
0.05 0.155 NA -0.01 3.99M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 2:12 p.m. 0.0612
 0.0238
 28.00%
0.005 0.19 NA -0.01 4.89M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 3:33 p.m. 0.044
 0.0001
 0.23%
0.0215 0.0806 NA -0.01 10.42M 0.00 0.00%
Noble Mineral Exploration Inc 2:54 p.m. 0.06  UNCH  0.0% 0.035 0.105 NA -0.01 14.21M 0.00 0.00%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.3016
 0.0273
 8.30%
0.2102 0.43 NA -0.04 162.18M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 11:23 a.m. 0.096
 0.001
 1.03%
0.076 0.326 NA -0.18 12.51M 0.00 0.00%
Northern Graphite Corporation 11:11 a.m. 0.13
 0.005
 3.70%
0.115 0.42 NA -0.18 16.94M 0.00 0.00%
Nucor Corporation 4:00 p.m. 171.53
 0.43
 0.25%
129.79 203 9.53 18 41.13B 0.54 1.26%
Oceanic Iron Ore Corp 10:46 a.m. 0.06  UNCH  0.0% 0.05 0.08 120.00 -0.01 6.57M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 9:30 a.m. 0.056
 0.001
 1.75%
0.039 0.06 112.00 0.0005 6.13M 0.00 0.00%
Olympic Steel Inc 4:00 p.m. 52.82
 1.15
 2.13%
40.85 73.49 13.74 3.85 588.02M 0.15 1.14%
Oroco Resource Corp 2:39 p.m. 0.43
 0.005
 1.15%
0.355 0.80 NA -0.04 98.56M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 3:44 p.m. 0.3174
 0.0055
 1.76%
0.2663 0.593 NA -0.04 72.75M 0.00 0.00%
Posco Holdings Inc American Depositary 4:00 p.m. 70.34
 0.79
 1.11%
67.415 133.085 0.01 5595.75 21.35B 0.4487 2.55%
Radius Recycling Inc - Class A 4:00 p.m. 17.55
 0.62
 3.41%
16.84 36.64 NA -0.92 487.58M 0.1875 4.27%
Recyclico Battery Materials Inc 3:41 p.m. 0.16
 0.01
 6.67%
0.115 0.59 NA -0.038 42.08M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 2:31 p.m. 0.1092
 0.0008
 0.73%
0.088 0.4502 NA -0.038 28.72M 0.00 0.00%
Reliance Inc 4:00 p.m. 304.80
 3.63
 1.21%
229.12 342.20 13.46 22.64 17.50B 1.10 1.44%
Ryerson Holding Corporation 4:00 p.m. 24.50
 0.18
 0.74%
21.52 44.70 9.39 4.1 841.23M 0.1875 3.06%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 6.50 0.01 14.30M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 3:56 p.m. 0.12
 0.015
 14.29%
0.085 0.2235 12.00 0.01 26.41M 0.00 0.00%
Sherritt Intl RV 3:59 p.m. 0.33
 0.015
 4.76%
0.26 0.52 NA -0.16 131.11M 0.01 12.12%
Shine Minerals Corp 1:53 p.m. 0.045
 0.005
 10.00%
0.045 0.15 NA -0.01 790105 0.00 0.00%
Shine Minerals Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Sierra Metals Inc 3:37 p.m. 0.7052
 0.0252
 3.71%
0.232 0.756 NA -0.11 148.18M 0.03 4.25%
Sierra Metals Inc 3:59 p.m. 0.98
 0.05
 5.38%
0.34 1.05 NA -0.11 205.92M 0.03 3.06%
Silver Bull Res Inc 2:54 p.m. 0.1076
 0.0006
 0.56%
0.06 0.1635 NA -0.04 3.84M 0.00 0.00%
Silver Bull Resources Inc 2:54 p.m. 0.15  UNCH  0.0% 0.085 0.215 NA -0.16 26.68M 0.00 0.00%
Solgold Plc 3:59 p.m. 0.16
 0.01
 5.88%
0.105 0.325 NA -0.019535 480.18M 0.00 0.00%
Solgold Plc Ordinary Shares United King 11:35 a.m. 0.125
 0.005
 4.17%
0.0656 0.2499 NA -0.019535 375.14M 0.00 0.00%
Solitario Resources Corp 3:56 p.m. 0.846
 0.0552
 6.12%
0.43 0.96 NA -0.05 68.77M 0.00 0.00%
Southern Copper Corporation 4:00 p.m. 116.55
 0.11
 0.09%
63.9955 129.79 38.74 3.10768 90.11B 0.80 2.75%
Spc Nickel Corp 1:12 p.m. 0.045  UNCH  0.0% 0.04 0.10 NA -0.03 6.87M 0.00 0.00%
Spc Nickel Corp Ordinary Shares 10:04 a.m. 0.024
 0.016
 40.00%
0.0121 0.07 NA -0.03 3.66M 0.00 0.00%
Star Diamond Corporation 2:44 p.m. 0.07  UNCH  0.0% 0.065 0.11 NA -0.01 42.01M 0.00 0.00%
Star Diamond Corporation Ordinary Shares 9:38 a.m. 0.055
 0.0013
 2.31%
0.0462 0.0764 NA -0.01 33.00M 0.00 0.00%
Steel Dynamics Inc 4:00 p.m. 133.57
 0.84
 0.63%
90.549 151.34 9.12 14.64 20.99B 0.46 1.38%
Strategic Metals Ltd 3:52 p.m. 0.195
 0.015
 7.14%
0.165 0.27 NA -0.02 21.64M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 11:27 a.m. 0.146
 0.0103
 6.59%
0.124 0.207 NA -0.02 16.20M 0.00 0.00%
Surge Copper Corp 3:59 p.m. 0.165
 0.005
 2.94%
0.06 0.24 NA -0.01 37.03M 0.00 0.00%
Surge Copper Corp Ordinary Shares 2:33 p.m. 0.1221
 0.0023
 1.92%
0.0424 0.1765 NA -0.01 27.41M 0.00 0.00%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 43.31
 0.18
 0.41%
35.22 45.575 13.12 3.4 8.50B 2.20 10.16%
Terreno Resources Corp 3:47 p.m. 0.01
 0.01
 50.00%
0.01 0.025 NA -0.01 641715 0.00 0.00%
Themac Resources Group Ltd 10:03 a.m. 0.045  UNCH  0.0% 0.02 0.055 NA -0.16 3.57M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0309 NA -0.16 1.83M 0.00 0.00%
Three Valley Copper Corp 9:30 a.m. 0.01
 0.005
 33.33%
0.01 0.03 NA -0.01 1.12M 0.00 0.00%
Three VY Copper Corp Common Shares 11:19 a.m. 0.01  UNCH  0.0% 0.0068 0.0235 NA -0.01 1.12M 0.00 0.00%
Tinka Resources Ltd 9:30 a.m. 0.135
 0.005
 3.57%
0.095 0.175 NA -0.002561 52.83M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 2:26 p.m. 0.0911
 0.0089
 8.90%
0.07 0.132 NA -0.002561 35.65M 0.00 0.00%
Tredegar Corporation 4:00 p.m. 5.34
 0.10
 1.84%
3.98 7.805 NA -3.1 184.15M 0.13 9.74%
Tree Island Steel Ltd 3:59 p.m. 3.08
 0.02
 0.65%
2.78 3.70 11.41 0.27 82.36M 0.03 3.90%
Tree Island Steel LTD. Ordinary Shares 9:32 a.m. 2.25
 0.01
 0.44%
2.07 2.71 8.33 0.27 60.17M 0.03 5.33%
Trigon Metals Inc 3:59 p.m. 0.205
 0.015
 7.89%
0.155 0.265 NA -0.095742 41.88M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 2:49 p.m. 0.148
 0.011
 8.03%
0.1133 0.207 NA -0.095742 30.23M 0.00 0.00%
Trilogy Metals Inc 3:57 p.m. 0.4887
 0.0076
 1.58%
0.2501 0.649 NA -0.1 78.27M 0.00 0.00%
Trilogy Metals Inc 3:28 p.m. 0.69
 0.03
 4.54%
0.335 0.85 NA -0.1 110.52M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:45 a.m. 0.0334  UNCH  0.0% 0.029 0.0334 3.34 -0.05 3.13M 0.00 0.00%
Tuktu Resources Ltd 3:59 p.m. 0.05
 0.005
 11.11%
0.035 0.08 5.00 0.01 4.69M 0.00 0.00%
United States Steel Corporation 4:00 p.m. 35.93
 0.29
 0.80%
20.40 50.20 10.38 3.56 8.08B 0.05 0.56%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 12.58
 0.07
 0.55%
11.52 16.08 6.95 1.83 53.85B 0.545 8.66%
Wallbridge Mining CO Ltd Ordinary Shares 3:49 p.m. 0.071
 0.001
 1.43%
0.0448 0.12 NA -0.011078 72.15M 0.00 0.00%
Wallbridge Mining Company Ltd 2:48 p.m. 0.10  UNCH  0.0% 0.06 0.16 NA -0.011078 101.62M 0.00 0.00%
Western Magnesium Corp Common Shares 3:22 p.m. 0.0000  UNCH  0.0% 0.0001 0.0002 NA -0.07 0 0.00 NA%
Worthington Enterprises Inc Common Shar 4:00 p.m. 56.26
 0.04
 0.07%
36.8698 69.96 10.32 5.19 2.82B 0.16 1.14%
Zinc One Resources Inc 11:30 a.m. 0.15
 0.04
 21.05%
0.11 0.25 NA -0.05 290936 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1653 NA -0.05 305289 0.00 0.00%
Zincore Metals Inc 12:00 p.m. 0.02
 0.005
 20.00%
0.02 0.075 NA -0.002585 872663 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 0/0/NA NA  UNCH  0.0% NA NA NA -0.002585 0 0.00 NA%

NONPRECIOUS METALS — Related News

5/23 - 6:31 PM   - Wheaton Precious Metals Publishes 2023 Sustainability Report
5/23 - 6:28 PM   - Wheaton Precious Metals Publishes 2023 Sustainability Report
5/23 - 6:36 AM   - Trilogy Metals Announces Election of Directors and Voting Results from the 2024 Annual Meeting of Shareholders
5/23 - 6:31 AM   - Trilogy Metals Announces Election of Directors and Voting Results from the 2024 Annual Meeting of Shareholders
5/23 - 6:06 AM   - Abitibi Metals Drills 57.2 Metres at 1.78% CuEq in Extensional Drilling at The B26 Deposit, including 13.1 Metres at 3.1% CuEq
5/22 - 8:36 AM   - POWER METALS DEFINES WORLD-CLASS CESIUM RESULTS UP TO 18.13% AT CASE LAKE
5/22 - 7:00 AM   - Sierra Metals Inc. Enters Into a Binding Agreement With Silverco Mining Corp. to Sell Its Cusi Project in Mexico
5/21 - 9:21 AM   - Patriot Battery Metals Announces C$75M Flow-Through Financing
5/21 - 8:00 AM   - Metals Acquisition Limited Announces "Redemption Fair Market Value" in Connection With Redemption of Public and Private Placement Warrants
5/21 - 7:06 AM   - Vortex Metals Secures Final Approval on the Option for the Illapel Copper Project
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.