ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: ILF, WOOD

Fri, 20 Jul 17:52:24 GMT
Thursday's ETF with Unusual Volume: EMLP

Thu, 19 Jul 17:39:51 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NONPRECIOUS METALS — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
5N Plus Inc 3:58 p.m. 3.25
 0.02
 0.62%
2.22 3.71 18.06 0.18 273.89M 0.00 NA%
5N Plus Inc Common Canada 11:04 a.m. 2.601
 0.351
 15.60%
2.0586 2.7021 14.45 0.18 219.20M 0.00 NA%
Adex Mining Corp Ordinary Shares 3:51 p.m. 0.001
 0.009
 90.00%
0.001 0.0193 NA -0.02 677211 0.00 NA%
Adex Mining Inc 3:14 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.02 6.77M 0.00 NA%
Adf Group Inc Sub Vtg Shs Canada 11:01 a.m. 1.2259
 0.0044
 0.36%
1.22 2.1534 NA -0.26 22.42M 0.0075 1.23%
Adf Group Inc SV 12:37 p.m. 1.56
 0.01
 0.65%
1.50 2.79 NA -0.26 28.54M 0.01 1.28%
Affinity Metals Corp 2:45 p.m. 0.115
 0.005
 4.54%
0.05 0.155 NA NA 2.63M 0.00 NA%
Affinity Metals Corp Common Shares 9:32 a.m. 0.063
 0.0219
 53.28%
0.0411 0.063 NA NA 1.44M 0.00 NA%
African Metals Corporation Ordinary Shar 11:00 a.m. 0.0000  UNCH  0.0% NA NA NA -1.2 557336 0.00 0.00%
Aftermath Silver Ltd 3:05 p.m. 0.10  UNCH  0.0% 0.04 0.19 NA NA 665509 0.00 NA%
Aftermath Silver Ltd Ordinary Shares 3:05 p.m. 0.073  UNCH  0.0% 0.0001 0.1359 NA NA 485821 0.00 NA%
Aguia Resources Limite 12:39 p.m. 0.15  UNCH  0.0% 0.15 0.495 NA NA 0 0.00 NA%
AK Steel Holding Corporation 4:04 p.m. 4.87
 0.04
 0.83%
4 6.88 NA -0.08 1.54B 0.05 NA%
Alderon Iron Ore Corp 3:43 p.m. 0.35
 0.01
 2.94%
0.21 0.38 NA -0.73 46.72M 0.00 NA%
Alderon Iron Ore Corp Ordinary Shares 3:11 p.m. 0.2469
 0.0127
 4.89%
0.16 0.29 NA -0.73 32.95M 0.00 NA%
Alianza Minerals Ltd 1:11 p.m. 0.09  UNCH  0.0% 0.05 0.145 NA NA 4.05M 0.00 NA%
Alianza Minerals Ltd Common Shares 12:18 p.m. 0.063
 0.0003
 0.47%
0.0431 0.1151 NA NA 2.84M 0.00 NA%
Allegheny Technologies Incorporated 4:05 p.m. 26.65
 0.09
 0.34%
16.82 30.25 NA -0.6 3.35B 0.08 NA%
Altius Minerals Corp Ordinary Shares CA 3:51 p.m. 9.74
 0.05
 0.51%
8.50 12.48 24.35 0.4 420.91M 0.0301 1.24%
Altius Minerals Corpor 4:00 p.m. 12.82
 0.19
 1.46%
10.77 15.58 32.05 0.4 554.02M 0.04 1.25%
Aluminum Corporation of China Ltd AM 4:02 p.m. 10.18
 0.16
 1.60%
9.80 23.54 32.84 0.31 6.07B 0.0219 NA%
Amanta Resources Inc Ordinary Shares CA 3:20 p.m. 0.0000  UNCH  0.0% NA NA NA NA 47238 0.00 0.00%
American Manganese Inc 1:28 p.m. 0.17
 0.005
 3.03%
0.13 0.35 NA NA 28.06M 0.00 NA%
American Manganese Inc Ordinary Shares 12:55 p.m. 0.1273
 0.0031
 2.38%
0.105 0.275 NA NA 21.01M 0.00 NA%
Amerigo Resources LTD. 4:00 p.m. 0.90  UNCH  0.0% 0.59 1.35 18.00 0.05 159.53M 0.01 NA%
Amerigo Resources LTD. Ordinary Shares 3:47 p.m. 0.6766
 0.0033
 0.48%
0.4675 1.0919 13.53 0.05 119.93M 0.0075 NA%
Anglo Bomarc Mines Ltd 3:57 p.m. 0.145
 0.005
 3.57%
0.05 0.16 NA NA 9.35M 0.00 NA%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Arcelor Mittal NY Registry Shares New 4:02 p.m. 29.22
 0.60
 2.01%
24.74 37.50 6.28 4.65 29.60B 0.10 0.34%
Arconic Inc 4:04 p.m. 19.03
 0.14
 0.73%
16.47 31.17 NA -0.57 9.19B 0.06 1.26%
Arrowstar Resources LT 3:41 p.m. 0.12
 0.04
 50.00%
0.03 0.12 NA -0.02 3.35M 0.00 NA%
Arrowstar Resources Ltd Common Shares 10:01 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 279249 0.00 0.00%
Asiabasemetals Inc 3:58 p.m. 0.33
 0.05
 17.86%
0.19 0.40 NA -0.013 8.09M 0.00 NA%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 7.98M 0.00 0.00%
Asian Mineral Res LTD. 11:40 a.m. 0.01  UNCH  0.0% 0.005 0.05 NA -0.01 7.96M 0.00 NA%
Aurcana Corp Ordinary Shares 12:46 p.m. 0.1449
 0.0051
 3.40%
0.133 0.2517 NA -0.02 15.94M 0.00 NA%
Aurcana Corporation 1:53 p.m. 0.20
 0.005
 2.56%
0.165 0.30 NA -0.02 22.00M 0.00 NA%
Avalon Advanced Materi 3:59 p.m. 0.075
 0.005
 6.25%
0.075 0.16 NA -0.02 16.62M 0.00 NA%
Avalon Advanced Materials Inc Ordinary 3:44 p.m. 0.0639
 0.0016
 2.57%
0.0543 0.1344 NA -0.02 14.16M 0.00 NA%
Bcm Resources Corporat 3:02 p.m. 0.23  UNCH  0.0% 0.075 0.26 NA NA 8.69M 0.00 NA%
Bcm Resources Corporation Ordinary Share 10:42 a.m. 0.1576
 0.0009
 0.57%
0.1481 0.1576 NA NA 5.96M 0.00 NA%
BE RES. Inc Ordinary Shares United Sta 11:23 a.m. 0.032
 0.002
 6.67%
0.032 0.0476 NA NA 619444 0.00 NA%
BE Resources Inc 11:41 a.m. 0.06
 0.01
 20.00%
0.035 0.075 NA NA 1.16M 0.00 NA%
Bhp Billiton Ltd 4:02 p.m. 48.48
 0.01
 0.02%
38.51 52.17 27.55 1.76 129.04B 1.10 4.54%
Bhp Billiton LTD. Ordinary Shares 12:22 p.m. 24.2025
 0.0425
 0.17%
19.32 26.0122 38.36 0.631 77.73B 0.00 NA%
Buccaneer Gold Corp 1:44 p.m. 0.07
 0.005
 6.67%
0.03 0.18 NA NA 2.17M 0.00 NA%
Buccaneer Gold Corp Ordinary Shares CA 9:31 a.m. 0.074
 0.017
 18.68%
0.02 0.1264 NA NA 2.30M 0.00 NA%
Camrova Resources Inc 3:16 p.m. 0.09  UNCH  0.0% 0.06 0.155 NA -0.04 1.79M 0.00 NA%
Camrova Resources Inc Ordinary Shares 1:19 p.m. 0.0796
 0.0164
 25.95%
0.0045 0.15 NA -0.04 1.58M 0.00 NA%
Canadian International 10:22 a.m. 0.02  UNCH  0.0% 0.02 0.20 NA NA 430603 0.00 NA%
Canadian Intl Pharma Corp Ordinary Share 9:30 a.m. 0.03
 0.005
 14.29%
0.0182 0.117 NA NA 645905 0.00 NA%
Canaf Group Inc 9:39 a.m. 0.105  UNCH  0.0% 0.055 0.14 NA NA 4.98M 0.00 NA%
Canaf Group Inc Common Shares Canada 9:30 a.m. 0.0834
 0.0014
 1.71%
0.042 0.0903 NA NA 3.96M 0.00 NA%
Canex Metals Inc 10:41 a.m. 0.06
 0.01
 14.29%
0.03 0.08 NA NA 1.36M 0.00 NA%
Canex Metals Inc Ordinary Shares 1:03 p.m. 0.0314
 0.0022
 7.53%
0.0217 0.0634 NA NA 709214 0.00 NA%
Canickel Mining Limite 1:20 p.m. 0.135  UNCH  0.0% 0.08 0.24 NA -0.13 5.07M 0.00 NA%
Canickel Mining LTD. Ordinary Shares CA 1:43 p.m. 0.08
 0.0023
 2.96%
0.0777 0.1765 NA -0.13 3.00M 0.00 NA%
Canyon Copper Corp 10:00 a.m. 0.045
 0.005
 10.00%
0.04 0.285 NA NA 1.02M 0.00 NA%
Canyon Copper Corp Canada 10:18 a.m. 0.0102
 0.0309
 75.18%
0.0102 0.223 NA NA 231284 0.00 NA%
Capstone Mining Corp 4:00 p.m. 0.92
 0.01
 1.10%
0.89 1.62 4.00 0.23 366.99M 0.00 NA%
Capstone Mining Corp Ordinary Shares CA 3:53 p.m. 0.7117
 0.0198
 2.86%
0.6788 1.28 3.09 0.23 284.29M 0.00 NA%
Cardero Resource Corp 3:23 p.m. 0.12
 0.005
 4.00%
0.08 0.215 NA -0.02 6.98M 0.00 NA%
Cardero Resource Corporation Ordinary SH 1:32 p.m. 0.0877
 0.0069
 7.29%
0.055 0.17 NA -0.02 5.10M 0.00 NA%
Carpenter Technology Corporation 4:01 p.m. 55.66
 0.56
 1.00%
37.01 61.49 15.55 3.58 2.61B 0.18 1.29%
Century Aluminum Company 4:00 p.m. 12.965
 0.125
 0.95%
12.7626 24.77 19.64 0.66 1.14B 0.00 NA%
Century Global Commodi 11:13 a.m. 0.215
 0.055
 34.38%
0.13 0.285 NA NA 0 0.00 NA%
Century Global Commodities Corp Common S 9:44 a.m. 0.2179
 0.0079
 3.76%
0.1316 0.2449 NA -0.04 21.46M 0.00 NA%
Champion Bear Res Ltd 12:07 p.m. 0.15
 0.04
 21.05%
0.10 0.23 NA NA 7.10M 0.00 NA%
Champion Bear Res Ltd Ordinary Shares 2:19 p.m. 0.14
 0.01
 6.67%
0.1015 0.1785 NA NA 6.63M 0.00 NA%
Champion Iron Ltd 3:59 p.m. 1.33
 0.03
 2.31%
0.93 1.59 NA NA 553.10M 0.00 NA%
Champion Iron LTD. Ordinary Shares Aust 12:56 p.m. 0.983
 0.0004
 0.04%
0.74 1.22 NA NA 408.80M 0.00 NA%
Clydesdale Resources I 3:44 p.m. 0.07
 0.01
 12.50%
0.04 0.15 NA -0.01 249340 0.00 NA%
Colonial Coal Internat 3:56 p.m. 0.35
 0.025
 6.67%
0.08 0.44 NA -0.01 52.31M 0.00 NA%
Colonial Coal International Corp Ordinar 3:56 p.m. 0.2609
 0.0201
 7.15%
0.06 0.33 NA -0.01 38.99M 0.00 NA%
Commerce Resources Cor 11:18 a.m. 0.06
 0.005
 9.09%
0.055 0.10 NA -0.01 18.63M 0.00 NA%
Commerce Resources Corporation Commerce 2:57 p.m. 0.042
 0.0013
 3.00%
0.042 0.0831 NA -0.01 13.04M 0.00 NA%
Commercial Metals Company 4:02 p.m. 21.81
 0.13
 0.59%
17.05 26.72 50.72 0.43 2.55B 0.12 2.20%
Companhia Siderurgica Nacional S.A. 4:02 p.m. 2.13
 0.09
 4.41%
1.91 3.55 6.87 0.31 2.89B 0.0621 2.91%
Constellium N.V. Ordinary Shares 4:02 p.m. 10.75
 0.05
 0.46%
7.875 14.10 NA -0.6 1.45B 0.00 NA%
Copper Lake Resources 3:55 p.m. 0.025  UNCH  0.0% 0.025 0.095 NA NA 2.99M 0.00 NA%
Copper Lake Resources LTD. Ordinary Shar 3:01 p.m. 0.0217
 0.0103
 32.19%
0.021 0.032 NA NA 2.59M 0.00 NA%
Copper Mountain Mining 4:00 p.m. 1.15  UNCH  0.0% 0.92 1.85 4.26 0.27 213.82M 0.00 NA%
Copper Mtn Mng Corp Common Shares Canad 3:59 p.m. 0.88
 0.01
 1.15%
0.7312 1.47 3.26 0.27 163.62M 0.00 NA%
Coro Mining Corp 3:04 p.m. 0.095  UNCH  0.0% 0.08 0.165 NA -0.03 61.93M 0.00 NA%
Coro Mining Corp Common Shares Canada 9:30 a.m. 0.08
 0.005
 6.67%
0.059 0.125 NA -0.03 52.15M 0.00 NA%
Covia Holdings Corporation 4:00 p.m. 15.96
 0.10
 0.62%
15.83 30 NA NA 740.02M 0.00 NA%
Cymat Technologes Ltd Common Shares Can 9:30 a.m. 0.1567
 0.0293
 15.75%
0.15 0.2548 NA -0.06 2.98M 0.00 NA%
Cymat Technologies Ltd 10:00 a.m. 0.24
 0.015
 6.67%
0.185 0.33 NA -0.06 4.56M 0.00 NA%
Dios Exploration Inc 2:21 p.m. 0.058
 0.0025
 4.13%
0.0471 0.12 NA -0.03 3.35M 0.00 NA%
Dios Exploration Inc 10:40 a.m. 0.07
 0.005
 6.67%
0.055 0.19 NA -0.03 4.04M 0.00 NA%
E-energy Ventures Inc Ordinary Shares 10:24 a.m. 0.0000  UNCH  0.0% NA NA NA NA 6147 0.00 0.00%
Erdene Resource Develo 3:59 p.m. 0.385
 0.005
 1.32%
0.32 0.94 NA -0.01 62.28M 0.00 NA%
Erdene Resource Development Corporation 10:13 a.m. 0.2867
 0.0043
 1.52%
0.2467 0.754 NA -0.01 46.38M 0.00 NA%
Eskay Mining Corp 3:55 p.m. 0.25  UNCH  0.0% 0.18 0.51 NA -0.01 28.06M 0.00 NA%
Eskay Mining Corporation Ordinary Shares 3:54 p.m. 0.2191
 0.0002
 0.09%
0.1484 0.307 NA -0.01 24.59M 0.00 NA%
Firestone Ventures Inc 9:31 a.m. 0.08
 0.005
 5.88%
0.025 0.185 NA -0.04 4.30M 0.00 NA%
Firestone Ventures Inc Ordinary Shares 9:45 a.m. 0.0828
 0.005
 5.70%
0.0285 0.1447 NA -0.04 4.45M 0.00 NA%
First Bauxite Corp Ordinary Shares Cana 10:23 a.m. 0.027
 0.0053
 16.41%
0.0184 0.0352 NA -0.13 3.17M 0.00 NA%
First Bauxite Corporat 12:08 p.m. 0.045
 0.01
 28.57%
0.025 0.06 NA -0.13 5.29M 0.00 NA%
Fission 3.0 Corp 3:55 p.m. 0.125  UNCH  0.0% 0.08 0.30 NA NA 6.87M 0.00 NA%
Fission 3.0 Corp Common Shares 1:11 p.m. 0.0841
 0.0066
 7.28%
0.0611 0.1317 NA -0.04 4.62M 0.00 NA%
Fortune Mnrl J 3:50 p.m. 0.145
 0.005
 3.33%
0.12 0.38 NA -0.02 49.07M 0.00 NA%
Founders Advantage Cap 2:45 p.m. 1.80
 0.02
 1.10%
1.70 2.80 NA -0.18 68.39M 0.0125 2.78%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Freedom Energy Inc 3:03 p.m. 0.06
 0.005
 9.09%
0.04 0.12 NA NA 2.00M 0.00 NA%
Freedom Energy Inc Ordinary Shares 10:46 a.m. 0.05
 0.017
 25.37%
0.0391 0.11 NA NA 1.67M 0.00 NA%
Freeport-mcmoran Inc 4:04 p.m. 15.75
 0.05
 0.32%
12.79 20.25 10.16 1.55 22.82B 0.05 1.27%
Friedman Industries Inc 4:00 p.m. 9.75
 0.51
 5.52%
5.15 10.22 325.00 0.03 68.34M 0.03 1.23%
Gerdau S.A. 4:01 p.m. 4.22
 0.13
 3.18%
2.89 5.32 NA NA 7.17B 0.0212 2.01%
Getty Copper Inc 12:06 p.m. 0.03
 0.015
 100.00%
0.015 0.035 NA NA 3.25M 0.00 NA%
Getty Copper Inc Ordinary Shares Canada 3:59 p.m. 0.026
 0.005
 16.13%
0.01 0.031 NA NA 2.82M 0.00 NA%
Giga Metals Corp Common Shares 10:24 a.m. 0.2173
 0.03
 12.13%
0.034 0.7229 NA -0.02 9.15M 0.00 NA%
Giga Metals Corporatio 3:38 p.m. 0.27
 0.01
 3.57%
0.05 0.92 NA -0.02 11.37M 0.00 NA%
Global Hunter Corp Common Shares Canada 3:24 p.m. 0.005
 0.0005
 9.09%
0.005 0.1025 NA -0.1 70190 0.00 NA%
Globex Mining Enterpri 3:38 p.m. 0.38
 0.02
 5.56%
0.35 0.59 38.00 0.01 19.40M 0.00 NA%
Globex Mining Enterprises Inc Ordinary 12:54 p.m. 0.2762
 0.0067
 2.49%
0.267 0.477 27.62 0.01 14.10M 0.00 NA%
Grid Metals Corp 9:46 a.m. 0.16
 0.015
 10.35%
0.145 0.205 NA -0.01 6.73M 0.00 NA%
Grid Metals Corp Ordinary Shares 9:47 a.m. 0.1076
 0.0004
 0.37%
0.0069 0.37 NA -0.01 4.52M 0.00 NA%
Group Eleven Res Corp Ordinary Shares C 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Group Eleven Resources 1:18 p.m. 0.15
 0.005
 3.45%
0.14 0.40 NA NA 6.57M 0.00 NA%
Grupo Simec S.A.B. DE C.V. American Depo 3:55 p.m. 9.61
 0.14
 1.44%
8.26 11.74 25.97 0.37 1.59B 0.00 NA%
Handa Mining Corp Ordinary Shares 9:30 a.m. 0.051
 0.0065
 14.61%
0.0445 0.118 NA NA 1.50M 0.00 NA%
Handa Mining Corporati 12:07 p.m. 0.07
 0.01
 12.50%
0.05 0.18 NA NA 2.06M 0.00 NA%
Hannan Metals Ltd 2:25 p.m. 0.13  UNCH  0.0% 0.115 0.43 NA -0.03 5.23M 0.00 NA%
Hannan Metals LTD. Common Shares 2:25 p.m. 0.0978
 0.0158
 19.27%
0.081 0.34 NA -0.03 3.94M 0.00 NA%
Haynes International Inc 4:00 p.m. 38.78
 0.27
 0.70%
28.97 45.14 NA -2.61 485.53M 0.22 2.27%
Highland Copper CO Inc Ordinary Shares 3:50 p.m. 0.0535
 0.0015
 2.88%
0.0481 0.1367 NA -0.02 25.30M 0.00 NA%
Highland Copper Compan 1:22 p.m. 0.065  UNCH  0.0% 0.06 0.17 NA -0.02 30.74M 0.00 NA%
Horizonte Minerals Plc 2:25 p.m. 0.065
 0.005
 7.14%
0.035 0.11 NA NA 0 0.00 NA%
Ibc Advanced Alloys CO 3:36 p.m. 0.32
 0.015
 4.92%
0.205 0.405 NA NA 10.94M 0.00 NA%
Ibc Advanced Alloys Corp Common Shares 10:13 a.m. 0.2457
 0.0107
 4.55%
0.154 0.354 NA NA 8.40M 0.00 NA%
Infinito Gold Ltd Ordinary Shares Canad 11:07 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.19 12417 0.00 NA%
Ironside Res Inc Common Shares 12:41 p.m. 0.0964  UNCH  0.0% 0.068 0.1227 NA NA 559328 0.00 NA%
Ironside Resources Inc 12:22 p.m. 0.11  UNCH  0.0% 0.075 0.21 NA NA 638237 0.00 NA%
Itasca Cap Ltd Ordinary Shares 3:46 p.m. 0.5003
 0.012
 2.46%
0.435 0.648 NA -0.09 10.91M 0.00 NA%
Itasca Capital Ltd 1:09 p.m. 0.70  UNCH  0.0% 0.59 0.82 NA -0.09 15.27M 0.00 NA%
Jasper Mining Corp Ordinary Shares Cana 11:27 a.m. 0.056
 0.0381
 40.49%
0.0489 0.149 NA -0.01 876776 0.00 NA%
Jasper Mining Corporat 3:52 p.m. 0.085
 0.075
 46.88%
0.06 0.18 NA -0.01 1.33M 0.00 NA%
Jourdan Resources Inc 3:04 p.m. 0.07  UNCH  0.0% 0.035 0.17 NA NA 4.09M 0.00 NA%
K2 Gold Corp Ordinary Shares Canada 11:29 a.m. 0.167
 0.0206
 10.98%
0.1439 0.437 NA -0.06 3.17M 0.00 NA%
K2 Gold Corporation 2:47 p.m. 0.24
 0.02
 9.09%
0.18 0.55 NA -0.06 4.56M 0.00 NA%
Kaiser Aluminum Corporation 4:00 p.m. 108.13
 0.33
 0.30%
90.93 116.86 53.00 2.04 1.81B 0.55 2.03%
Katanga Mining Ltd 4:00 p.m. 0.91
 0.02
 2.15%
0.50 2.83 NA NA 1.74B 0.00 NA%
Labrador Iron Ore Roya 4:19 p.m. 24.03
 0.73
 3.13%
16 28.55 10.63 2.26 1.54B 0.25 4.16%
Labrador Iron Ore Royalty Corp Canada 11:52 a.m. 18.1393
 0.6986
 4.01%
12.97 22.5796 8.03 2.26 1.16B 0.1884 4.15%
Leadfx Inc 9:30 a.m. 0.84  UNCH  0.0% 0.51 2.25 NA -0.03 56.48M 0.00 NA%
Leadfx Inc Common Shares 11:34 a.m. 0.821
 0.289
 26.04%
0.48 1.57 NA -0.03 55.21M 0.00 NA%
Lithoquest Diamonds IN 3:50 p.m. 0.46
 0.025
 5.16%
0.22 0.88 NA NA 18.12M 0.00 NA%
Lithoquest Diamonds Inc Ordinary Shares 3:50 p.m. 0.3614
 0.0323
 8.20%
0.292 0.512 NA NA 14.24M 0.00 NA%
Lomiko Metals Inc 9:35 a.m. 0.045  UNCH  0.0% 0.04 0.305 NA NA 1.80M 0.00 NA%
Lomiko Metals Inc Ordinary Shares 9:37 a.m. 0.04
 0.005
 14.29%
0.0273 0.24 NA NA 1.60M 0.00 NA%
Los Andes Copper Limit 3:52 p.m. 0.30
 0.005
 1.69%
0.20 0.47 NA -0.01 83.86M 0.00 NA%
Los Andes Copper Ltd Common Shares 2:39 p.m. 0.26
 0.01
 3.70%
0.2046 0.3405 NA -0.01 72.68M 0.00 NA%
Lundin Mining Corp 4:19 p.m. 7.13
 0.07
 0.97%
6.62 10.22 13.20 0.54 5.22B 0.03 1.68%
Lundin Mining Corporation Common Shares 3:28 p.m. 5.45
 0.05
 0.93%
5.16 8.089 10.09 0.54 3.99B 0.0226 1.66%
Macarthur Minerals Lim 1:49 p.m. 0.035
 0.005
 12.50%
0.035 0.12 NA NA 8.48M 0.00 NA%
Macarthur Minerals Ltd Ordinary Shares 1:49 p.m. 0.0295
 0.0035
 10.61%
0.029 0.096 NA NA 7.15M 0.00 NA%
Major Drilling Grp 4:00 p.m. 6.24
 0.04
 0.64%
6.03 8.40 NA -0.28 501.07M 0.02 NA%
Margaux Resources Ltd 11:13 a.m. 0.17  UNCH  0.0% 0.115 0.35 NA NA 23.39M 0.00 NA%
Margaux Resources Ltd Ordinary Shares C 10:36 a.m. 0.1567
 0.0927
 144.84%
0.01 0.267 NA NA 9.44M 0.00 NA%
Mbmi Resources Inc 10:42 a.m. 0.06  UNCH  0.0% 0.03 0.15 NA -0.05 0 0.00 NA%
Mbmi Resources Inc Ordinary Shares 1:54 p.m. 0.06
 0.0015
 2.56%
0.0034 0.0917 NA -0.05 0 0.00 NA%
Mechel Pao American Depositary Shares E 4:02 p.m. 2.98
 0.01
 0.33%
2.96 5.80 59.60 0.05 744.29M 0.2531 8.49%
Megastar Development C 12:33 p.m. 0.06
 0.015
 33.33%
0.04 0.11 NA NA 1.74M 0.00 NA%
Melkior Resources Inc 3:00 p.m. 0.075
 0.005
 7.14%
0.035 0.105 NA NA 11.64M 0.00 NA%
Mesabi Trust 4:02 p.m. 27.50
 1.30
 4.96%
13.1012 30.917 9.89 2.78 360.80M 0.22 3.20%
Minera Alamos Inc 2:37 p.m. 0.125  UNCH  0.0% 0.11 0.235 NA -0.05 18.81M 0.00 NA%
Minera Alamos Inc Ordinary Shares Cana 1:24 p.m. 0.096
 0.0104
 12.15%
0.083 0.1831 NA -0.05 14.45M 0.00 NA%
Mineral Hill Industrie 3:57 p.m. 0.185
 0.01
 5.71%
0.15 0.34 NA NA 2.10M 0.00 NA%
Mineral Hill Industries LTD. Ordinary SH 9:30 a.m. 0.1906
 0.0063
 3.20%
0.1867 0.1906 NA NA 2.16M 0.00 NA%
ML Gold Corp 2:30 p.m. 0.09
 0.005
 5.88%
0.085 0.32 NA NA 7.96M 0.00 NA%
ML Gold Corp Ordinary Shares 11:42 a.m. 0.0605
 0.0165
 21.43%
0.0605 0.2594 NA NA 5.35M 0.00 NA%
Montero Mining and Exp 3:51 p.m. 0.21
 0.04
 16.00%
0.12 0.485 NA NA 4.59M 0.00 NA%
Montero Mining Common Shares 1:40 p.m. 0.1944
 0.0316
 13.98%
0.1358 0.3824 NA NA 4.25M 0.00 NA%
Morien Resources Corp 2:41 p.m. 0.55
 0.03
 5.77%
0.47 0.77 NA NA 29.49M 0.0025 1.82%
Morien Resources Corp Common Shares 10:10 a.m. 0.401
 0.011
 2.82%
0.371 0.604 NA NA 21.50M 0.0025 1.90%
NA 12/28 0.03  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.04  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 10/31 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Clean Magnesium 2:29 p.m. 0.03  UNCH  0.0% 0.025 0.075 NA NA 5.50M 0.00 NA%
Nevada Clean Magnesium Inc Ordinary Sha 11:13 a.m. 0.024
 0.002
 9.09%
0.0174 0.0768 NA NA 4.40M 0.00 NA%
Nevada Copper Corp 3:56 p.m. 0.60  UNCH  0.0% 0.51 0.84 NA -0.09 382.94M 0.00 NA%
Nevada Copper Corp Cda Ordinary Shares 1:08 p.m. 0.46
 0.003
 0.66%
0.396 0.6635 NA -0.09 293.59M 0.00 NA%
New Millennium Iron CO 3:50 p.m. 0.07
 0.005
 6.67%
0.06 0.15 NA -0.2 12.67M 0.00 NA%
New Millennium Iron Corp Ordinary Shares 10:10 a.m. 0.0512
 0.003
 6.22%
0.0482 0.119 NA -0.2 9.27M 0.00 NA%
New Pacific Metals Cor 3:51 p.m. 1.58
 0.02
 1.25%
1.12 1.70 NA -0.02 208.95M 0.00 NA%
New Pacific Metals Corp Ordinary Shares 3:37 p.m. 1.214
 0.0238
 2.00%
0.97 1.29 NA -0.02 160.55M 0.00 NA%
Nickel Creek Platinum 12:50 p.m. 0.20  UNCH  0.0% 0.18 0.41 NA -0.02 47.31M 0.00 NA%
Nickel Creek Platinum Corp Common Share 3:44 p.m. 0.1499
 0.0085
 6.01%
0.1326 0.296 NA -0.02 35.46M 0.00 NA%
Niocan Inc 11:09 a.m. 0.08
 0.005
 6.67%
0.06 0.175 NA -0.02 2.08M 0.00 NA%
Niocan Inc Ordinary Shares 10:56 a.m. 0.0579  UNCH  0.0% 0.0555 0.1575 NA -0.02 1.50M 0.00 NA%
Noble Mineral Explorat 3:52 p.m. 0.065
 0.005
 7.14%
0.045 0.19 NA NA 6.25M 0.00 NA%
Noble Mineral Exploration Inc Common SH 3:31 p.m. 0.05
 0.0081
 13.94%
0.035 0.15 NA NA 4.81M 0.00 NA%
Northern Dynasty Minerals Ltd WT Exp Pur 10:02 a.m. 0.302
 0.0909
 23.14%
0.2385 1.7175 NA NA 0 0.00 NA%
Northern Dynasty Minerals LTD. 3:59 p.m. 0.5105
 0.0177
 3.59%
0.4251 2.339 NA -0.24 159.34M 0.00 NA%
Northern Graphite Corp 3:55 p.m. 0.34  UNCH  0.0% 0.24 0.70 NA -0.01 22.14M 0.00 NA%
Northern Graphite Corp Ordinary Shares 3:27 p.m. 0.2592
 0.0081
 3.23%
0.1853 0.5457 NA -0.01 16.88M 0.00 NA%
Novx21 Inc Class B Canada 1:23 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 9211 0.00 NA%
Nucor Corporation 4:01 p.m. 66.25
 1.58
 2.44%
51.67 70.48 16.20 4.09 21.07B 0.38 2.29%
Oceanic Iron Ore Corp 3:15 p.m. 0.05
 0.01
 16.67%
0.05 0.16 NA -0.03 3.40M 0.00 NA%
Oceanic Iron Ore Corp Ordinary Shares 11:48 a.m. 0.036
 0.058
 61.70%
0.036 0.1145 NA -0.03 2.45M 0.00 NA%
Olympic Steel Inc 4:00 p.m. 22.60  UNCH  0.0% 16.5801 25.84 13.61 1.66 248.57M 0.02 0.35%
Orbite Technologies IN 0/0/NA 0.035  UNCH  0.0% NA NA NA -0.02 18.01M 0.00 NA%
Orbite Technologies Inc Common Shares 9:53 a.m. 0.028
 0.002
 6.67%
0.0001 0.15 NA -0.02 14.41M 0.00 NA%
Ossen Innovation CO LTD. - American Dep 4:00 p.m. 2.84
 0.0204
 0.71%
1.50 6.11 3.51 0.81 9.37M 0.00 NA%
Pacific Booker Mineral 3:45 p.m. 1.10
 0.02
 1.85%
0.45 1.44 NA -0.03 16.36M 0.00 NA%
Pacific Booker Minerals Inc Canada 2:47 p.m. 0.75
 0.0186
 2.54%
0.3778 1.0961 NA -0.03 11.15M 0.00 NA%
Pacific Iron Ore Corpo 3:35 p.m. 0.08  UNCH  0.0% 0.075 0.23 NA -0.05 0 0.00 NA%
Pancontinental Res Corp Common Shares 9:30 a.m. 0.066
 0.0211
 46.99%
0.014 0.0669 NA NA 9.34M 0.00 NA%
Pancontinental Resourc 11:42 a.m. 0.07  UNCH  0.0% 0.02 0.09 NA NA 9.91M 0.00 NA%
Philippine Metals Inc 12:15 p.m. 0.06  UNCH  0.0% 0.06 0.155 NA NA 623372 0.00 NA%
Phillippine Metals Inc Ordinary Shares 1:12 p.m. 0.0432
 0.04
 1250.00%
0.0032 0.1058 NA NA 448828 0.00 NA%
Polymet Mining Corporation Ordinary Shar 3:54 p.m. 0.8501
 0.0349
 3.94%
0.58 1.36 NA -0.03 272.40M 0.00 NA%
Posco 4:02 p.m. 67.54
 0.62
 0.91%
67.17 93.12 7.94 8.51 21.61B 0.3481 2.06%
Pure Nickel Inc 1:56 p.m. 0.02  UNCH  0.0% 0.01 0.05 2.00 0.01 1.36M 0.00 NA%
Pure Nickel Inc Common Shares Canada 3:04 p.m. 0.0155  UNCH  0.0% 0.002 0.0409 1.55 0.01 1.06M 0.00 NA%
Red Tiger Mng Inc Ordinary Shares Cana 10:08 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.16 14445 0.00 NA%
Reliance Steel & Aluminum CO DE 4:02 p.m. 91.04
 0.02
 0.02%
68.46 97.41 9.99 9.11 6.59B 0.50 2.20%
Reto Eco-solutions Inchares 3:59 p.m. 4.6649
 0.3051
 6.14%
4.2896 12.75 17.28 0.27 106.17M 0.00 NA%
Ryerson Holding Corporation 4:02 p.m. 11.70
 0.25
 2.18%
7.65 12.95 33.43 0.35 436.36M 0.00 NA%
Sama Resources Inc Res 3:48 p.m. 0.295  UNCH  0.0% 0.12 0.50 2.27 0.13 55.48M 0.00 NA%
Sama Resources INC/RESSOURCES Sama Inc 1:53 p.m. 0.226
 0.007
 3.00%
0.0996 0.405 1.74 0.13 42.50M 0.00 NA%
Saturn Oil & Gas Inc Common Shares 10:06 a.m. 0.11
 0.0111
 11.22%
0.064 0.135 NA NA 15.97M 0.00 NA%
Saturn Oil and Gas Inc 3:44 p.m. 0.15
 0.01
 7.14%
0.075 0.18 NA NA 21.78M 0.00 NA%
Schnitzer Steel Industries Inc - Class 4:00 p.m. 33.40
 0.45
 1.33%
24.30 38.85 8.29 4.03 893.42M 0.1875 2.25%
Scozinc Mining Ltd 9:44 a.m. 0.90  UNCH  0.0% 0.76 1.75 NA -0.39 3.79M 0.00 NA%
Scozinc Mng Ltd Common Shares 3:55 p.m. 0.743
 0.169
 18.53%
0.743 1.44 NA -0.39 3.13M 0.00 NA%
Sherritt Intl RV 4:00 p.m. 1
 0.03
 2.91%
0.78 1.87 0.83 1.21 397.19M 0.01 NA%
Silver Bull Resources 3:50 p.m. 0.15
 0.005
 3.23%
0.08 0.29 NA -0.01 26.68M 0.00 NA%
Silver Bull Resources Inc 3:57 p.m. 0.12  UNCH  0.0% 0.064 0.234 NA -0.01 21.35M 0.00 NA%
Sprott Resource Hldgs Inc Common Shares 3:16 p.m. 0.08
 0.003
 3.90%
0.0455 0.15 NA -0.05 54.53M 0.00 NA%
Sprott Resource Holdin 3:58 p.m. 0.105
 0.005
 5.00%
0.10 0.17 NA -0.05 71.58M 0.00 NA%
Steel Dynamics Inc 4:00 p.m. 46.96
 0.30
 0.64%
32.20 52.095 13.38 3.51 11.08B 0.1875 1.60%
Stockport Exploration 2:13 p.m. 0.025  UNCH  0.0% 0.02 0.025 NA -0.02 2.22M 0.00 NA%
Stockport Exploration Inc Common Shares 10:22 a.m. 0.007
 0.003
 30.00%
0.0002 0.025 NA -0.02 620572 0.00 NA%
Strategic Metals Ltd 1:23 p.m. 0.415
 0.015
 3.49%
0.40 0.58 NA -0.03 37.11M 0.00 NA%
Strategic Metals Ltd Ordinary Shares 11:33 a.m. 0.3124
 0.0165
 5.02%
0.30 0.46 NA -0.03 27.94M 0.00 NA%
Synalloy Corporation 4:00 p.m. 20.75
 0.15
 0.72%
10.30 21.35 40.69 0.51 181.72M 0.13 0.63%
Taseko Mines LTD. 3:59 p.m. 0.9658
 0.0042
 0.43%
0.95 2.458 6.44 0.15 220.28M 0.00 NA%
Ternium S.A. Ternium S.A. American Depos 4:03 p.m. 34.90
 0.28
 0.80%
26.365 42.4262 6.91 5.05 6.85B 1.10 3.15%
Terreno Resources Corp 1:58 p.m. 0.04
 0.01
 20.00%
0.03 0.18 NA NA 449420 0.00 NA%
Themac Resources Group 3:37 p.m. 0.07
 0.01
 12.50%
0.03 0.10 NA -0.13 5.56M 0.00 NA%
Themac Resources Group Ltd Ordinary 9:40 a.m. 0.063
 0.001
 1.56%
0.0219 0.08 NA -0.13 5.00M 0.00 NA%
Tinka Resources Ltd 3:56 p.m. 0.46
 0.02
 4.17%
0.40 0.87 NA -0.01 115.24M 0.00 NA%
Tinka Resources Ltd Ordinary Shares Can 2:12 p.m. 0.3496
 0.015
 4.11%
0.3085 0.75 NA -0.01 87.58M 0.00 NA%
Titanium Corporation I 3:10 p.m. 0.90
 0.14
 18.42%
0.70 1.50 NA -0.04 73.78M 0.00 NA%
Titanium Corporation Inc Titanium Corpor 2:41 p.m. 0.6205
 0.0114
 1.87%
0.58 1.2109 NA -0.04 50.87M 0.00 NA%
Toachi Mining Inc 1:53 p.m. 0.145
 0.005
 3.33%
0.12 0.48 NA -0.14 11.77M 0.00 NA%
Toachi Mng Inc Ordinary Shares Canada 12:07 p.m. 0.1097
 0.0063
 5.43%
0.1035 0.1966 NA -0.14 8.90M 0.00 NA%
Tree Island Steel Ltd 3:25 p.m. 2.75
 0.06
 2.13%
2.01 3.96 NA -0.05 81.22M 0.02 2.91%
Tree Island Steel LTD. Ordinary Shares 9:30 a.m. 1.971
 0.0791
 3.86%
1.672 3.0527 NA -0.05 58.21M 0.0151 3.06%
Trevali Mining Corp Common Shares Cana 3:54 p.m. 0.6252
 0.0181
 2.98%
0.56 1.37 15.63 0.04 519.31M 0.00 NA%
Trevali Mining Corpora 4:00 p.m. 0.81
 0.01
 1.22%
0.73 1.75 20.25 0.04 672.81M 0.00 NA%
Trigon Metals Inc 2:08 p.m. 0.16
 0.005
 3.23%
0.155 0.49 NA NA 4.32M 0.00 NA%
Trigon Metals Inc Ordinary Shares 9:33 a.m. 0.128
 0.0012
 0.93%
0.128 0.3448 NA NA 3.45M 0.00 NA%
Trilogy Metals Inc 4:00 p.m. 1.84
 0.03
 1.66%
0.69 1.87 NA -0.2 241.63M 0.00 NA%
Trilogy Metals Inc 3:57 p.m. 2.41
 0.01
 0.42%
0.89 2.45 NA -0.2 316.48M 0.00 NA%
United States Steel Corporation 4:02 p.m. 37.13
 0.20
 0.54%
22.38 47.64 11.22 3.31 6.56B 0.05 0.54%
Vale S.A. American Depositary Shares Eac 4:02 p.m. 12.93
 0.05
 0.39%
8.97 15.24 12.68 1.02 67.20B 0.15 2.32%
Vedanta Ltd American Depositary Shar 4:02 p.m. 11.76
 0.28
 2.33%
11.71 21.99 10.23 1.15 10.93B 1.305 22.19%
Verde Agritech Plc 4:00 p.m. 1.10
 0.01
 0.90%
0.39 1.26 NA NA 44.52M 0.00 NA%
Verde Agritech Plc Ordinary Shares 3:33 p.m. 0.897
 0.0551
 6.54%
0.3188 0.92 NA NA 36.31M 0.00 NA%
Victory Resources Corp 1:47 p.m. 0.20  UNCH  0.0% 0.005 0.65 NA NA 2.75M 0.00 NA%
Victory Resources Corporation Ordinary S 9:30 a.m. 0.1473
 0.0427
 22.47%
0.005 0.19 NA NA 2.02M 0.00 NA%
Voltaic Minerals Corp 1:40 p.m. 0.19
 0.015
 7.32%
0.165 0.95 NA NA 2.60M 0.00 NA%
Voltaic Minerals Corp Ordinary Shares 12:01 p.m. 0.1595
 0.1236
 43.66%
0.1134 0.566 NA NA 2.18M 0.00 NA%
Wallbridge Mining CO Ltd Ordinary Shares 11:25 a.m. 0.06
 0.004
 6.25%
0.042 0.1198 NA -0.01 19.44M 0.00 NA%
Wallbridge Mining Comp 3:40 p.m. 0.075
 0.005
 6.25%
0.055 0.15 NA -0.01 24.30M 0.00 NA%
Westcot Ventures Corp 11:01 a.m. 0.69
 0.24
 53.33%
0.035 1.09 NA NA 12.21M 0.00 NA%
Western Res Corp Ordinary Shares Canada 11:30 a.m. 0.2955
 0.0082
 2.85%
0.2836 0.39 NA -0.01 27.61M 0.00 NA%
Western Resources Corp 3:50 p.m. 0.375
 0.01
 2.60%
0.37 0.58 NA -0.01 35.04M 0.00 NA%
Worthington Industries Inc 4:02 p.m. 46.18
 0.34
 0.74%
39.52 53.27 14.94 3.09 2.80B 0.23 1.99%
Zincore Metals Inc 1:20 p.m. 0.08  UNCH  0.0% 0.03 0.35 NA -0.03 664544 0.00 NA%
Zincore Metals Inc Common Shares 10:46 a.m. 0.0573
 0.0093
 19.38%
0.04 0.252 NA -0.03 475980 0.00 NA%

NONPRECIOUS METALS — Related News

7/20 - 6:36 AM   - Trilogy Metals Files Technical Report for Cobalt Resource Estimate at the Bornite Project
7/20 - 6:31 AM   - Trilogy Metals Files Technical Report for Cobalt Resource Estimate at the Bornite Project
7/19 - 5:36 PM   - BeMetals Receives TSXV Conditional Approval for Qualifying Transaction and Closes Private Placement
7/19 - 12:02 PM   - Future of Lightweight Metals in the Automotive Sector
7/18 - 10:22 AM   - Global Demand for Refractories in the Nonferrous Metals Market to Increase to 8.1 Million Metric Tons in 2021
7/18 - 7:31 AM   - U.S. Southwest Hosts $1.5 Billion-Plus in Metals & Minerals Kickoffs this Year, an Industrial Info News Alert
7/18 - 6:31 AM   - Asia Metals Inc. Hosts Joint Venture Due Diligence Delegation
7/17 - 3:06 PM   - Adventus Zinc Closes C$9.2 Million Private Placement Led By Wheaton Precious Metals Corp.
7/17 - 12:16 PM   - Future of Lightweight Metals in the Automotive Sector, 2018: Driven by Strict Regulations for Reduction in CO2 Emissions
7/17 - 11:24 AM   - Future of Lightweight Metals in the Automotive Sector, 2018 Report - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.