ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
S&P 500 Analyst Moves: NEE

Fri, 21 Jul 15:46:26 GMT
Daily Dividend Report: C, PPG, SWK, MMP, CAG, SJM, WST, TXN, BLK, KMI

Thu, 20 Jul 17:15:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

NONPRECIOUS METALS — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining    Launch Ticker - Non-Precious Metals & Non-Metallic Mining
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
5N Plus Incorporated 07/11 2.32  UNCH  0.0% 1.17 2.32 NA NA 193.28M 0.00 NA%
5N Plus Incorporated 3:59 p.m. 3.22
 0.25
 8.42%
1.38 3.44 NA -0.0930 268.26M 0.00 NA%
Adex Mining Corporation 08/20 0.0028  UNCH  0.0% 0.00 0.01 NA NA 1.90M 0.00 NA%
Adex Mining Incorporated 07/19 0.01  UNCH  0.0% 0.005 0.015 NA -0.019982 6.77M 0.00 NA%
Adf Group INC. SV 11:13 a.m. 2.70  UNCH  0.0% 2.37 3.15 90.01 0.0300 49.39M 0.01 0.75%
Adf Group Incorporated 07/07 2.10  UNCH  0.0% 1.94 2.27 NA NA 38.41M 0.01 0.48%
Affinity Metals Corporation 07/17 0.0553  UNCH  0.0% 0.03 0.07 NA NA 927713 0.00 NA%
Affinity Metals Corporation 07/18 0.075  UNCH  0.0% 0.035 0.12 NA -0.003 1.26M 0.00 NA%
African Metal Corporation 0:00 a.m. 0.037  UNCH  0.0% 0.03 0.06 NA NA 460983 0.00 NA%
Aftermath Silver Ltd Ord 01/14 0.0001  UNCH  0.0% 0.00 0.01 NA NA 666 0.00 NA%
Aguia Resources Ltd 3:56 p.m. 0.44
 0.04
 10.00%
0.40 0.485 NA NA 51.57M 0.00 NA%
AK Steel Holding Corporation 4:00 p.m. 6.20
 0.26
 4.03%
3.87 11.39 25.84 0.24 1.95B 0.05 3.23%
Alderon Iron Ore Corporation Ord 2:42 p.m. 0.2282
 0.0118
 4.92%
0.08 0.60 NA NA 30.15M 0.00 NA%
Alderon Iron Ore J 3:34 p.m. 0.295
 0.005
 1.72%
0.255 0.51 NA -0.0200 38.98M 0.00 NA%
Alianza Minerals Ltd 07/13 0.105  UNCH  0.0% 0.05 0.13 NA NA 3.49M 0.00 NA%
Alianza Minerals Ltd 10:12 a.m. 0.145  UNCH  0.0% 0.095 0.17 NA -0.02 4.83M 0.00 NA%
Allegheny Technologies Incorporated 4:01 p.m. 17.31
 0.62
 3.46%
13.15 23.69 NA -4.87 1.88B 0.08 1.85%
Altius Minerals Corporation 3:49 p.m. 8.7898
 0.1398
 1.62%
6.99 10.82 NA NA 380.91M 0.03 0.34%
Altius Minerals Corporation 3:59 p.m. 11.02
 0.14
 1.29%
9.01 14.06 NA -1.5000 477.56M 0.03 1.09%
Aluminum Corporation China Ltd 4:01 p.m. 14.91
 0.08
 0.53%
8.01 15.55 7.35 2.03 8.89B 0.00 NA%
Amanta Resources Incorporated 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.004 NA NA 0 0.00 NA%
American Manganese 10:04 a.m. 0.1284
 0.0141
 12.34%
0.04 0.27 NA NA 17.71M 0.00 NA%
American Manganese Incorporated 3:59 p.m. 0.145
 0.015
 9.38%
0.03 0.38 NA -0.015806 20.00M 0.00 NA%
Amerigo Resources 1:54 p.m. 0.4762
 0.0201
 4.41%
0.10 0.63 NA NA 83.54M 0.0201 8.44%
Amerigo Resources Incorporated 3:51 p.m. 0.59  UNCH  0.0% 0.14 0.83 NA -0.0260 103.51M 0.00 NA%
Ampco-pittsburgh Corporation 4:02 p.m. 14.60
 0.30
 2.01%
9.34 18.25 NA -6.81 179.16M 0.09 2.47%
Anglo Bomarc Mines L 0:00 a.m. 0.0628  UNCH  0.0% 0.016 0.134 NA NA 3.16M 0.00 NA%
Anglo Bomarc Mines Ltd 07/20 0.12  UNCH  0.0% 0.05 0.15 NA -0.04 6.03M 0.00 NA%
Arcelormittal SA Luxembourg 4:00 p.m. 25.22
 0.45
 1.75%
15.99 28.11 7.13 3.540004 25.77B 0.20 0.80%
Arconic Incorporated 4:00 p.m. 25.21
 0.46
 1.86%
16.75 30.69 NA -2.239259 11.11B 0.06 0.96%
Arrowstar Resources 07/07 0.028  UNCH  0.0% 0.03 0.06 NA NA 613900 0.00 NA%
Arrowstar Resources Ltd 07/19 0.055  UNCH  0.0% 0.04 0.165 5.20 0.01058 1.21M 0.00 NA%
Asiabasemetals Incorporated 0:00 a.m. 0.262  UNCH  0.0% 0.25 0.27 NA NA 6.23M 0.00 NA%
Asiabasemetals Incorporated 07/07 0.35  UNCH  0.0% 0.115 0.45 NA -0.04 8.32M 0.00 NA%
Asian Mineral Resources Ltd 07/20 0.015  UNCH  0.0% 0.015 0.04 NA -0.018867 11.83M 0.00 NA%
Aurcana Corporation 3:55 p.m. 0.2218
 0.0008
 0.36%
0.20 0.62 NA NA 21.35M 0.00 NA%
Aurcana Corporation 3:59 p.m. 0.275
 0.01
 3.51%
0.26 0.80 NA -0.004739 26.48M 0.00 NA%
Aurora Solar Technologies Incorporated 3:59 p.m. 0.26
 0.01
 4.00%
0.085 0.355 NA -0.04 10.30M 0.00 NA%
Avalon Advanced Materials Incorporated 2:52 p.m. 0.145
 0.005
 3.57%
0.135 0.26 NA -0.0170 27.95M 0.00 NA%
Avalon Advanced Materials Ord 1:51 p.m. 0.11
 0.0014
 1.26%
0.095 0.19 NA NA 21.20M 0.00 NA%
Bcm Resources Corporation 07/20 0.10  UNCH  0.0% 0.07 0.235 NA -0.24361 2.68M 0.00 NA%
BE Resources Incorporated 01/15 0.0404  UNCH  0.0% 0.04 0.26 NA NA 782063 0.00 NA%
BE Resources Incorporated 07/20 0.055  UNCH  0.0% 0.05 0.50 NA -0.008024 1.06M 0.00 NA%
Bhp Billition Ltd 9:30 a.m. 19.32
 0.38
 1.93%
13.96 20.81 NA NA 62.05B 0.395 4.09%
Bhp Billiton Ltd 4:01 p.m. 38.79
 0.42
 1.07%
27.83 41.79 12.16 3.19 103.21B 0.80 4.13%
Bhp Billiton Plc 4:01 p.m. 33.89
 0.28
 0.82%
23.96 37.44 36.45 0.93 90.19B 0.80 4.73%
Buccaneer Gold Corporation 07/20 0.045  UNCH  0.0% 0.02 0.075 NA -0.005 1.40M 0.00 NA%
Buccaneer Gold Corporation Ord 0:00 a.m. 0.0319  UNCH  0.0% 0.03 0.03 NA NA 989602 0.00 NA%
Camrova Resources Incorporated 07/19 0.08  UNCH  0.0% 0.07 0.40 NA -0.39 1.36M 0.00 NA%
Camrova Resources Ord 12/11 0.05  UNCH  0.0% 0.02 0.40 NA NA 850550 0.00 NA%
Canadian International Pharma Corporatio 07/12 0.07  UNCH  0.0% 0.04 0.07 NA NA 2.30M 0.00 NA%
Canaf Group Incorporated 10/23 0.0555  UNCH  0.0% 0.04 0.07 NA NA 2.63M 0.00 NA%
Canaf Group Incorporated 07/18 0.085  UNCH  0.0% 0.045 0.11 5.32 0.016 4.03M 0.00 NA%
Canex Metals Incorporated 07/18 0.06  UNCH  0.0% 0.05 0.14 NA -0.000756 1.36M 0.00 NA%
Canickel Mining 07/07 0.1737  UNCH  0.0% 0.03 0.23 NA NA 6.52M 0.00 NA%
Canickel Mining Ltd 12:55 p.m. 0.13
 0.005
 3.70%
0.045 0.33 NA -0.28 4.88M 0.00 NA%
Canyon Copper Corporation 12/05 0.0177  UNCH  0.0% 0.01 0.05 NA -0.01 260367 0.00 NA%
Canyon Copper Corporation 07/19 0.03  UNCH  0.0% 0.02 0.075 NA -0.224969 441300 0.00 NA%
Capstone Mining Corporation 1:30 p.m. 0.8642
 0.0058
 0.67%
0.50 1.38 NA NA 338.17M 0.00 NA%
Capstone Mining Corporation 3:59 p.m. 1.09
 0.02
 1.87%
0.65 1.81 NA -0.4700 426.53M 0.00 NA%
Cardero Resource Corporation 07/20 0.075  UNCH  0.0% 0.07 0.235 NA -0.65 2.74M 0.00 NA%
Cardero Resource Corporation Ord 9:40 a.m. 0.0734
 0.0154
 26.55%
0.05 0.19 NA NA 2.68M 0.00 NA%
Carpenter Technology Corporation 4:00 p.m. 37.75
 0.66
 1.72%
30.37 45.34 49.68 0.76 1.76B 0.18 1.91%
Century Aluminum Company 4:00 p.m. 18.15
 0.19
 1.04%
5.53 18.44 NA -2.879189 1.58B 0.00 NA%
Century Global Commodities Corporation 0:00 a.m. 0.1626  UNCH  0.0% 0.15 0.40 NA NA 16.06M 0.00 NA%
Century Global Commodities Corporation 12:13 p.m. 0.19
 0.01
 5.00%
0.125 0.72 NA -0.0600 18.77M 0.00 NA%
Champion Bear Resources Light 07/12 0.1216  UNCH  0.0% 0.06 0.16 NA NA 5.65M 0.00 NA%
Champion Bear Resources Ltd 07/17 0.18  UNCH  0.0% 0.055 0.28 NA -0.012 8.36M 0.00 NA%
Champion Iron Ltd 2:00 p.m. 0.82
 0.005
 0.61%
0.17 1.12 NA NA 317.41M 0.00 NA%
Champion Iron Ltd 3:53 p.m. 1.05
 0.01
 0.94%
0.225 1.47 NA -0.0600 406.44M 0.00 NA%
Clydesdale Resources Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.05 0.06 NA NA 2.06M 0.00 NA%
Colonial Coal International C 07/20 0.0766  UNCH  0.0% 0.07 0.16 NA NA 11.40M 0.00 NA%
Colonial Coal International Corporation 3:57 p.m. 0.10
 0.01
 11.11%
0.07 0.24 NA -0.01 14.88M 0.00 NA%
Commerce Resources Corporation 07/19 0.0544  UNCH  0.0% 0.04 0.09 NA NA 15.99M 0.00 NA%
Commerce Resources Corporation 9:48 a.m. 0.07  UNCH  0.0% 0.05 0.11 NA -0.003499 20.57M 0.00 NA%
Commercial Metals Company 4:02 p.m. 20.04
 0.42
 2.05%
14.58 24.64 30.37 0.66 2.32B 0.12 2.40%
Companhia Siderurgica Nacion 4:02 p.m. 2.31
 0.06
 2.53%
1.76 4.24 3.16 0.73263 3.13B 0.0621 2.69%
Cons Westview Resour 0:00 a.m. 0.297  UNCH  0.0% 0.30 0.30 NA NA 1.03M 0.00 NA%
Cons Westview Resources Corporation 07/07 0.355  UNCH  0.0% 0.35 0.56 NA NA 5.45M 0.00 NA%
Constellium NV 4:02 p.m. 8.00
 0.05
 0.62%
4.79 8.85 NA NA 845.09M 0.00 NA%
Copper Lake Resource 07/07 0.032  UNCH  0.0% 0.03 0.05 NA NA 3.23M 0.00 NA%
Copper Lake Resources Ltd 11:33 a.m. 0.04
 0.005
 14.29%
0.03 0.08 NA -0.007727 4.04M 0.00 NA%
Copper Mountain Mining Corporation 3:59 p.m. 0.92  UNCH  0.0% 0.40 1.32 NA -0.0100 121.80M 0.00 NA%
Copper Mtn Mng Corporation 1:26 p.m. 0.7312
 0.0046
 0.63%
0.32 1.02 NA NA 96.80M 0.00 NA%
Coro Mining CORP. J 3:26 p.m. 0.11
 0.005
 4.76%
0.10 0.20 NA -0.0130 65.26M 0.00 NA%
Coro Mining Corporation 07/14 0.077  UNCH  0.0% 0.07 0.16 NA NA 45.68M 0.00 NA%
Coventry Resources Incorporated 11/11 0.01  UNCH  0.0% 0.005 0.075 NA NA 910120 0.00 NA%
Cymat Technologes 09/25 0.1572  UNCH  0.0% 0.10 0.30 NA NA 2.68M 0.00 NA%
Cymat Technologies Ltd 11:39 a.m. 0.205
 0.005
 2.38%
0.13 0.40 NA -0.05 3.50M 0.00 NA%
Darnley Bay Resources Ltd 3:34 p.m. 0.245
 0.005
 2.08%
0.12 0.57 NA -0.198 31.63M 0.00 NA%
Darnley Bay Resources Ltd Ord 9:30 a.m. 0.185  UNCH  0.0% 0.10 0.44 NA NA 23.89M 0.00 NA%
Dios Exploration Incorporated 07/07 0.0599  UNCH  0.0% 0.05 0.12 NA NA 3.30M 0.00 NA%
Dios Exploration Incorporated 12:43 p.m. 0.06
 0.005
 7.69%
0.06 0.17 NA -0.03 3.31M 0.00 NA%
E-energy Ventures 0:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 6147 0.00 NA%
E-energy Ventures Incorporated 06/01 0.005  UNCH  0.0% 0.005 0.02 NA -0.009683 307355 0.00 NA%
Erdene Resource Development 9:57 a.m. 0.6886
 0.0208
 2.93%
0.22 1.00 NA NA 100.23M 0.00 NA%
Erdene Resource Development Corporation 2:17 p.m. 0.86
 0.01
 1.15%
0.29 1.40 NA -0.0100 125.17M 0.00 NA%
Eskay Mining Corporation 10:35 a.m. 0.2508
 0.004
 1.62%
0.12 0.34 NA NA 26.43M 0.00 NA%
Eskay Mining Corporation 1:46 p.m. 0.30
 0.03
 11.11%
0.15 0.45 NA -0.01 31.62M 0.00 NA%
Fiore Exploration Ltd 0:00 a.m. 0.395  UNCH  0.0% 0.315 0.76 NA -0.050855 40.02M 0.00 NA%
Fiore Exploration Ltd Ord 2:00 p.m. 0.25
 0.05
 16.67%
0.22 0.55 NA NA 25.33M 0.00 NA%
Firestone Ventures 0:00 a.m. 0.025  UNCH  0.0% 0.02 0.05 NA NA 920600 0.00 NA%
Firestone Ventures Incorporated 07/20 0.035  UNCH  0.0% 0.03 0.075 NA -0.004921 1.29M 0.00 NA%
First Bauxite Corporation 0:00 a.m. 23.85  UNCH  0.0% 0.254 23.85 NA NA 2.80B 0.00 NA%
First Bauxite Corporation 07/17 0.035  UNCH  0.0% 0.025 0.065 NA -0.08 4.11M 0.00 NA%
Fission 3.0 Corporation 2:29 p.m. 0.075  UNCH  0.0% 0.05 0.125 NA -0.01 14.68M 0.00 NA%
Fission 30 3:38 p.m. 0.064
 0.001
 1.59%
0.04 0.10 NA NA 12.53M 0.00 NA%
Fortune Minerals Ltd 3:59 p.m. 0.225
 0.005
 2.27%
0.095 0.335 NA -0.0300 67.52M 0.00 NA%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Founders Advantage Capital Corporation 3:59 p.m. 2.50
 0.10
 3.85%
2.35 4.75 NA -0.620016 94.87M 0.0125 2.00%
Freedom Energy Incorporated 07/19 0.10  UNCH  0.0% 0.065 0.20 5.00 0.02 2.28M 0.00 NA%
Freedom Energy Ord 0:00 a.m. 0.0785  UNCH  0.0% 0.05 0.15 NA NA 1.79M 0.00 NA%
Freeport Mcmoran Incorporated 4:00 p.m. 13.01
 0.03
 0.23%
9.24 17.06 25.51 0.51 18.82B 0.05 1.54%
Friedman Industries 4:04 p.m. 5.42
 0.0799
 1.45%
5.00 7.29 NA -0.39 37.99M 0.01 0.74%
Gerdau SA 4:00 p.m. 3.35
 0.07
 2.05%
2.04 4.39 NA NA 5.73B 0.005 0.60%
Getty Copper INC. 1:42 p.m. 0.03  UNCH  0.0% 0.01 0.04 NA -0.003 3.25M 0.00 NA%
Getty Copper Incorporated 11:23 a.m. 0.0239
 0.0019
 8.64%
0.01 0.03 NA NA 2.59M 0.00 NA%
Global Hunter Corporation 07/07 0.005  UNCH  0.0% 0.005 0.25 NA NA 70190 0.00 NA%
Globex Mining Enterprises J 3:53 p.m. 0.48
 0.035
 7.87%
0.283 0.63 NA -0.0100 24.62M 0.00 NA%
Globex Mng Enterpris 3:13 p.m. 0.3726
 0.0176
 4.96%
0.21 0.48 NA NA 19.11M 0.00 NA%
Grupo Simec S A DE CV Ads 1:45 p.m. 10.82
 0.15
 1.37%
6.53 15.20 NA NA 1.79B 0.00 NA%
Handa Copper Corporation 0:00 a.m. 0.0628  UNCH  0.0% 0.03 0.07 NA NA 1.22M 0.00 NA%
Handa Copper Corporation 07/19 0.075  UNCH  0.0% 0.04 0.175 NA -0.009459 1.46M 0.00 NA%
Hannan Metals Ltd 3:44 p.m. 0.2494
 0.0406
 14.00%
0.09 0.39 NA NA 6.85M 0.00 NA%
Hannan Metals Ltd 3:44 p.m. 0.30
 0.04
 11.77%
0.245 0.51 NA -0.03 8.24M 0.00 NA%
Hard Creek Nickel Corporation 12/31 0.021  UNCH  0.0% 0.02 0.09 NA NA 904575 0.00 NA%
Hard Creek Nickel Corporation 07/19 0.03  UNCH  0.0% 0.02 0.12 NA -0.008899 1.29M 0.00 NA%
Haynes International Incorporated 3:59 p.m. 30.47
 4.72
 13.41%
29.92 48.37 112.86 0.27 381.12M 0.22 2.89%
Heron Resources Ltd 1:35 p.m. 0.075
 0.005
 6.25%
0.075 0.17 NA NA 34.56M 0.00 NA%
Highland Copper Comp 07/20 0.0821  UNCH  0.0% 0.06 0.14 NA NA 37.70M 0.00 NA%
Highland Resources Incorporated 3:53 p.m. 0.10
 0.005
 5.26%
0.08 0.18 NA -0.03 45.91M 0.00 NA%
Ibc Advanced Alloys Corporation 3:45 p.m. 0.2805
 0.0045
 1.58%
0.25 0.62 NA NA 8.51M 0.00 NA%
Ibc Advanced Alloys Corporation 3:54 p.m. 0.35
 0.01
 2.78%
0.345 0.86 NA -0.15 10.62M 0.00 NA%
IC Potash 1:46 p.m. 0.025
 0.0065
 35.13%
0.0185 0.11 NA NA 5.93M 0.00 NA%
IC Potash CORP. J 3:37 p.m. 0.03  UNCH  0.0% 0.025 0.15 NA -0.3660 7.11M 0.00 NA%
Infinito Gold Ltd 01/30 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 12417 0.00 NA%
Ironside Resources Incorporated 12/12 0.062  UNCH  0.0% 0.05 0.08 NA NA 646412 0.00 NA%
Ironside Resources Incorporated 07/20 0.13  UNCH  0.0% 0.06 0.16 NA -0.79 1.36M 0.00 NA%
Itasca Capital Ltd 07/20 0.68  UNCH  0.0% 0.45 0.95 NA -0.087648 14.83M 0.00 NA%
Itasca Capital Ltd Ord 07/20 0.5342  UNCH  0.0% 0.40 0.71 NA NA 11.65M 0.00 NA%
Jasper Mining Corporation 0:00 a.m. 0.0201  UNCH  0.0% 0.02 0.02 NA NA 259049 0.00 NA%
Jasper Mining Corporation 07/17 0.065  UNCH  0.0% 0.03 0.10 NA -0.009201 837720 0.00 NA%
Jourdan Resources Incorporated 2:51 p.m. 0.125
 0.015
 10.71%
0.06 0.20 NA NA 0 0.00 NA%
K2 Gold Corporation 3:08 p.m. 0.375  UNCH  0.0% 0.026 0.58 NA -0.07 5.44M 0.00 NA%
K2 Gold Corporation Ord 0:00 a.m. 0.2717  UNCH  0.0% 0.19 0.38 NA NA 3.94M 0.00 NA%
Kaiser Aluminum Corporation 3:59 p.m. 95.89
 0.11
 0.12%
69.4054 98.64 16.86 5.69 1.65B 0.50 2.09%
Katanga Mining LTD. 3:59 p.m. 0.77
 0.06
 8.45%
0.12 0.89 NA -0.2920 1.47B 0.00 NA%
Labrador Iron Ore 07/20 13.0445  UNCH  0.0% 9.82 15.63 NA NA 834.85M 0.25 1.92%
Labrador Iron Ore Roy Units 3:59 p.m. 16.21
 0.09
 0.55%
12.63 20.67 13.29 1.2200 1.04B 0.25 6.17%
Leadfx Incorporated 07/20 0.4759  UNCH  0.0% 0.18 0.78 NA NA 18.21M 0.00 NA%
Leadfx Incorporated 07/20 0.62  UNCH  0.0% 0.235 1.13 NA -0.1330 23.72M 0.00 NA%
Lomiko Metals Incorporated 07/20 0.19  UNCH  0.0% 0.175 0.40 3.00 0.063336 3.55M 0.00 NA%
Lomiko Metals Ord 2:08 p.m. 0.1625
 0.0125
 8.33%
0.11 0.32 NA NA 3.03M 0.00 NA%
Los Andes Copper Ltd 07/12 0.1868  UNCH  0.0% 0.12 0.20 NA NA 45.74M 0.00 NA%
Los Andes Copper Ltd 1:49 p.m. 0.235
 0.005
 2.08%
0.145 0.30 NA -0.00931 57.54M 0.00 NA%
Lundin Mining Corporation 3:59 p.m. 7.85
 0.09
 1.16%
4.905 8.94 NA -0.9980 5.71B 0.03 1.53%
Lundin Mng Corporation 3:59 p.m. 6.263
 0.0875
 1.42%
3.72 6.80 NA NA 4.55B 0.03 0.48%
Macarthur Minerals 07/20 0.0425  UNCH  0.0% 0.03 0.12 NA NA 1.90M 0.00 NA%
Macarthur Minerals Ltd 12:38 p.m. 0.06  UNCH  0.0% 0.045 0.16 NA NA 0 0.00 NA%
Major Drilling Group International Incor 3:59 p.m. 7.96
 0.01
 0.12%
5.72 8.69 NA -0.5200 637.96M 0.02 0.51%
Makena Resources Incorporated 12:52 p.m. 0.125  UNCH  0.0% 0.125 0.60 NA -0.308 886625 0.00 NA%
Makena Resources Ord 11/08 0.0967  UNCH  0.0% 0.02 0.54 NA NA 685893 0.00 NA%
Margaux Resources Ltd 12:56 p.m. 0.30  UNCH  0.0% 0.20 0.50 NA -0.06 14.74M 0.00 NA%
Margaux Resources Ltd Ord 0:00 a.m. 0.222  UNCH  0.0% 0.16 0.26 NA NA 10.91M 0.00 NA%
Mbmi Resources Ord 09/25 0.0034  UNCH  0.0% 0.0028 0.01 NA NA 41099 0.00 NA%
Mechel Pao 4:02 p.m. 4.96
 0.09
 1.78%
1.46 6.83 NA NA 1.03B 0.2531 5.11%
Megastar Development 0:00 a.m. 0.028  UNCH  0.0% 0.03 0.03 NA NA 811916 0.00 NA%
Megastar Development Corporation 07/18 0.035  UNCH  0.0% 0.03 0.07 NA -0.004 1.01M 0.00 NA%
Melkior Resources Incorporated 9:29 a.m. 0.05
 0.005
 9.09%
0.015 0.10 NA -0.001426 7.14M 0.00 NA%
Mesabi Trust 3:59 p.m. 13.70
 0.10
 0.73%
8.05 17.42 13.41 1.022 179.74M 0.16 4.68%
Minera Alamos 3:51 p.m. 0.155
 0.004
 2.52%
0.10 0.22 NA NA 13.71M 0.00 NA%
Minera Alamos Incorporated Common 3:51 p.m. 0.19
 0.005
 2.56%
0.12 0.29 NA -0.08 16.80M 0.00 NA%
Mineral Hill Industries Ltd 07/17 0.20  UNCH  0.0% 0.17 0.35 NA -0.034917 2.21M 0.00 NA%
Mineral Hill Industries Ltd Ord 0:00 a.m. 0.1986  UNCH  0.0% 0.1986 0.1986 NA NA 2.20M 0.00 NA%
ML Gold Corporation 3:58 p.m. 0.12
 0.01
 7.69%
0.015 0.285 NA -0.015256 8.25M 0.00 NA%
ML Gold Corporation Ord 0:00 a.m. 0.1053  UNCH  0.0% 0.05 0.21 NA NA 7.24M 0.00 NA%
Montero Mining 07/07 0.1800  UNCH  0.0% 0.12 0.27 NA NA 190692 0.00 0.00%
Montero Mining and Exploration L 07/13 0.25  UNCH  0.0% 0.12 0.40 3.13 0.08 2.65M 0.00 NA%
Morien Resources Corporation 2:28 p.m. 0.5128
 0.0178
 3.60%
0.21 0.55 NA NA 27.19M 0.00 NA%
Morien Resources Corporation 11:03 a.m. 0.62
 0.01
 1.59%
0.275 0.74 135.67 0.00457 32.87M 0.00 NA%
Mustang Minerals Cor 0:00 a.m. 0.0092  UNCH  0.0% 0.003 0.02 NA NA 2.36M 0.00 NA%
Mustang Minerals Corporation 07/19 0.015  UNCH  0.0% 0.005 0.025 NA -0.000369 3.85M 0.00 NA%
NA 09/04 0.038  UNCH  0.0% 0.0001 0.10 NA NA 858268 0.00 NA%
NA 06/09 0.085  UNCH  0.0% 0.055 0.15 NA NA 0 0.00 NA%
NA 01/30 .005  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Navasota Resources Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.08 NA NA 0 0.00 NA%
Nevada Clean Magne 0:00 a.m. 0.03  UNCH  0.0% 0.01 0.05 NA NA 5.07M 0.00 NA%
Nevada Clean Magnesium Incorporated 07/20 0.04  UNCH  0.0% 0.02 0.08 NA -0.004161 6.76M 0.00 NA%
Nevada Copper Corporation J 3:51 p.m. 0.52
 0.01
 1.96%
0.41 0.86 NA -0.4110 48.45M 0.00 NA%
Neveda Copper Corporation 2:43 p.m. 0.4207
 0.0127
 3.11%
0.31 0.65 NA NA 39.20M 0.00 NA%
New Millenm Iron J 3:25 p.m. 0.135
 0.005
 3.57%
0.065 0.36 NA -0.0300 24.44M 0.00 NA%
New Millennium Iron 07/12 0.11  UNCH  0.0% 0.06 0.27 NA NA 19.92M 0.00 NA%
New Pacific Holdings Corporation 07/07 1.05  UNCH  0.0% 0.40 1.10 57.59 0.018235 70.28M 0.00 NA%
New Pacific Holdings Corporation Ord 07/07 0.80  UNCH  0.0% 0.28 0.80 NA NA 53.55M 0.00 NA%
Niocan Incorporated 0:00 a.m. 0.043  UNCH  0.0% 0.04 0.07 NA NA 1.12M 0.00 NA%
Niocan Incorporated 11:16 a.m. 0.085  UNCH  0.0% 0.05 0.15 NA -0.02 2.21M 0.00 NA%
Noble Mineral Exploration Incorporated 12/15 0.0356  UNCH  0.0% 0.01 0.09 NA NA 1.45M 0.00 NA%
Noble Mineral Exploration Incorporated 07/20 0.045  UNCH  0.0% 0.025 0.15 NA -0.000941 1.84M 0.00 NA%
Northern Dynasty Minerals Ltd 4:00 p.m. 1.36
 0.03
 2.16%
0.42 3.45 NA -0.86 412.86M 0.00 NA%
Northern Dynasty Minerals Ltd WT 0:00 a.m. 1.0066  UNCH  0.0% 0.74 3.01 NA NA 0 0.00 NA%
Northern Graphite Company 3:42 p.m. 0.227
 0.0114
 4.78%
0.14 0.33 NA NA 13.58M 0.00 NA%
Northern Graphite Corporation 3:42 p.m. 0.28  UNCH  0.0% 0.175 0.435 NA -0.032641 16.75M 0.00 NA%
Novx21 Incorporated 03/20 0.0000  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 0.00%
Nucor Corporation 4:00 p.m. 60.23
 0.31
 0.52%
44.81 68.00 18.15 3.32 19.22B 0.3775 2.51%
Oceanic Iron Ore Company 07/10 0.0863  UNCH  0.0% 0.08 0.27 NA NA 4.28M 0.00 NA%
Oceanic Iron Ore Corporation 07/19 0.105  UNCH  0.0% 0.10 0.35 NA -0.03 5.20M 0.00 NA%
Olympic Steel Incorporated 3:59 p.m. 17.56
 0.58
 3.20%
15.83 29.65 27.02 0.65 192.53M 0.02 0.46%
Orbite Tech Incorporated 07/17 0.03  UNCH  0.0% 0.00 0.37 NA NA 0 0.00 NA%
Orbite Technologies Incorporated 0:00 a.m. 0.235  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Ossen Innovation Company Ltd Ads 3:59 p.m. 2.15
 0.02
 0.92%
1.92 3.54 3.22 0.669 14.18M 0.00 NA%
Pacific Booker Minerals 0:00 a.m. 0.3602  UNCH  0.0% 0.35 1.16 NA NA 4.76M 0.00 NA%
Pacific Booker Minerals Incorporated 1:17 p.m. 0.455  UNCH  0.0% 0.42 1.50 NA -0.19 6.02M 0.00 NA%
Pacific Iron Ore Corporation 0:00 a.m. 0.109  UNCH  0.0% 0.11 0.11 NA NA 734442 0.00 NA%
Pacific Iron Ore Corporation 12:37 p.m. 0.155
 0.01
 6.06%
0.15 0.25 NA -0.07 1.04M 0.00 NA%
Pancontinental Gold Corporation 07/19 0.035  UNCH  0.0% 0.025 0.16 NA -0.022927 3.48M 0.00 NA%
Pancontinntl Uranium 12/01 0.0186  UNCH  0.0% 0.02 0.10 NA NA 1.85M 0.00 NA%
Philippine Metals 9:30 a.m. 0.078
 0.013
 20.00%
0.01 0.078 NA NA 432120 0.00 NA%
Philippine Metals Incorporated 12:00 p.m. 0.12  UNCH  0.0% 0.025 0.175 NA -0.04 664800 0.00 NA%
Polymet Mining Corporation 4:02 p.m. 0.66
 0.0336
 4.84%
0.57 1.14 NA NA 210.29M 0.00 NA%
Posco 4:02 p.m. 72.61
 0.34
 0.47%
46.87 73.51 NA NA 23.23B 0.3339 0.92%
Pure Nickel Incorporated 12/22 0.0089  UNCH  0.0% 0.0049 0.03 NA NA 606490 0.00 NA%
Pure Nickel Incorporated 3:43 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.03871 1.02M 0.00 NA%
Real Industry Incorporated 3:59 p.m. 2.40  UNCH  0.0% 1.90 8.83 NA -3.73 71.51M 0.00 NA%
Red Tiger Mining Incorporated 05/04 0.03  UNCH  0.0% 0.015 0.10 NA -0.13 4.33M 0.00 NA%
Red Tiger Mng 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.03 NA NA 0 0.00 NA%
Reliance Steel & Aluminium Company 4:02 p.m. 75.09
 0.46
 0.61%
65.10 88.58 17.03 4.41 5.47B 0.45 2.40%
Ryerson Holding Corporation 4:02 p.m. 8.90
 0.10
 1.11%
7.80 16.85 17.12 0.52 330.88M 0.00 NA%
Sama Resources INC/ 07/07 0.1513  UNCH  0.0% 0.05 0.17 NA NA 18.00M 0.00 NA%
Sama Resources Incorporated Ressources S 3:58 p.m. 0.15
 0.005
 3.45%
0.07 0.25 NA -0.017928 17.84M 0.00 NA%
Saturn Oil & Gas Incorporated 07/18 0.089  UNCH  0.0% 0.05 0.09 NA NA 12.92M 0.00 NA%
Saturn Oil and Gas Incorporated 3:54 p.m. 0.095  UNCH  0.0% 0.065 0.125 NA -0.039955 13.79M 0.00 NA%
Schnitzer Steel Industries Incorporated 4:00 p.m. 26.20
 0.65
 2.42%
17.30 30.60 16.80 1.56 703.68M 0.1875 2.87%
Scozinc Mining Ltd 3:46 p.m. 1.18
 0.14
 10.61%
0.76 1.60 NA -0.22 4.65M 0.00 NA%
Scozinc Mng Ltd 3:46 p.m. 0.936
 0.317
 25.30%
0.62 1.279 NA NA 3.69M 0.0662 7.07%
Sherritt International Corporation Vtg S 4:15 p.m. 0.84
 0.01
 1.21%
0.74 1.67 NA -1.3800 247.47M 0.00 NA%
Silver Bull Resources Incorporated 3:47 p.m. 0.085
 0.005
 6.25%
0.06 0.21 NA NA 16.67M 0.00 NA%
Silver Bull Resources J 12:53 p.m. 0.10  UNCH  0.0% 0.085 0.275 NA -0.0300 19.61M 0.00 NA%
Sparrow Ventures Corporation 0:00 a.m. 0.035  UNCH  0.0% 0.02 0.06 NA NA 0 0.00 NA%
Sprott Resource Holdings Incorporated 3:47 p.m. 0.1297
 0.0016
 1.25%
0.08 0.18 NA NA 81.77M 0.00 NA%
Sprott Resource Holdings Incorporated 3:56 p.m. 0.16  UNCH  0.0% 0.155 0.23 NA -0.3100 100.88M 0.00 NA%
Steel Dynamics Incorporated 3:59 p.m. 37.51
 0.18
 0.48%
22.79 40.17 17.70 2.12 9.07B 0.155 1.66%
Stockport Exploration Incorporated 09/18 0.0139  UNCH  0.0% 0.01 0.04 NA NA 1.23M 0.00 NA%
Stockport Exploration Incorporated 11/02 0.015  UNCH  0.0% 0.015 0.06 NA -0.034 1.33M 0.00 NA%
Strategic Metals Ltd 2:53 p.m. 0.43  UNCH  0.0% 0.37 0.86 10.76 0.04 38.36M 0.00 NA%
Strategic Metals Ltd Ord 1:42 p.m. 0.3323
 0.0074
 2.18%
0.28 0.67 NA NA 29.65M 0.00 NA%
Suncoke Energy Incorporated 4:00 p.m. 10.55
 0.12
 1.12%
6.28 13.14 35.17 0.30 678.57M 0.15 5.69%
Synalloy Corporation 3:59 p.m. 10.85
 0.35
 3.12%
6.56 13.75 NA -0.57 94.17M 0.30 2.77%
Taseko Mines Ltd 4:01 p.m. 1.40
 0.01
 0.72%
0.42 1.63 NA NA 316.72M 0.00 NA%
Ternium SA American Depositor Shseach 4:02 p.m. 30.10
 0.03
 0.10%
18.29 30.43 7.92 3.80 5.91B 1.00 3.33%
Terreno Resources Corporation 07/20 0.035  UNCH  0.0% 0.025 0.08 NA NA 0 0.00 NA%
Terreno Resources Corporation Ord 06/01 0.0000  UNCH  0.0% 0 0 NA NA 0 0.00 0.00%
Themac Resources 07/20 0.035  UNCH  0.0% 0.025 0.07 NA -0.13 2.78M 0.00 NA%
Themac Rsrcs Group Ltd 07/20 0.031  UNCH  0.0% 0.02 0.06 NA NA 2.46M 0.00 NA%
Tinka Resources Ltd 3:47 p.m. 0.5456
 0.005
 0.93%
0.13 0.59 NA NA 112.29M 0.00 NA%
Tinka Resources Ltd 3:59 p.m. 0.68  UNCH  0.0% 0.17 0.78 NA -0.014561 139.95M 0.00 NA%
Titanium Corporation Incorporated 07/18 0.9477  UNCH  0.0% 0.33 0.95 NA NA 74.99M 0.00 NA%
Titanium Corporation Incorporated 3:27 p.m. 1.15
 0.02
 1.77%
0.405 1.25 NA -0.047619 91.00M 0.00 NA%
Toachi Mining Incorporated 07/20 0.38  UNCH  0.0% 0.305 0.62 NA -0.13 19.63M 0.00 NA%
Toachi Mng Ord 07/12 0.289  UNCH  0.0% 0.29 0.33 NA NA 14.93M 0.00 NA%
Tosca Resources Corporation 12:36 p.m. 0.10
 0.015
 13.04%
0.02 0.48 NA NA 497200 0.00 NA%
Tree Island Steel Light 07/07 3.15  UNCH  0.0% 3.08 4.81 NA NA 96.84M 0.02 0.63%
Tree Island Steel Ltd 3:57 p.m. 3.81
 0.15
 3.79%
3.72 6.55 11.55 0.3300 117.13M 0.02 2.10%
Trevali Mining Corporation 3:25 p.m. 1.02
 0.02
 2.00%
0.62 1.1601 NA NA 412.21M 0.00 NA%
Trevali Mining J 3:59 p.m. 1.27  UNCH  0.0% 0.80 1.57 42.34 0.0300 513.25M 0.00 NA%
Trigon Metals Incorporated 12:27 p.m. 0.35
 0.035
 9.09%
0.21 0.59 NA -0.026279 6.37M 0.00 NA%
Trigon Metals Ord 0:00 a.m. 0.1859  UNCH  0.0% 0.19 0.34 NA NA 3.38M 0.00 NA%
Trilogy Metals Incorporated 3:59 p.m. 0.9363
 0.0164
 1.78%
0.41 0.94 NA NA 98.83M 0.00 NA%
Trilogy Metals Incorporated 3:01 p.m. 1.18
 0.02
 1.72%
0.58 1.18 NA -0.0930 124.55M 0.00 NA%
Trio Gold Corporation F 07/08 0.0000  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 0.00%
United States Steel Corporation New 4:01 p.m. 23.68
 0.47
 1.95%
15.72 41.83 NA -1.52 4.14B 0.05 0.85%
Universal Stainless & Alloy 3:59 p.m. 19.30
 0.55
 2.77%
9.13 20.64 NA -0.57 139.33M 0.00 NA%
Vale SA 4:02 p.m. 9.02
 0.11
 1.21%
4.86 11.70 7.71 1.17 46.48B 0.1924 2.14%
Vedanta Ltd American Depostary S 4:05 p.m. 16.81
 0.07
 0.41%
9.23 17.34 NA NA 12.46B 1.09 12.97%
Victory Resources Company 0:00 a.m. 0.0087  UNCH  0.0% 0.0087 0.03 NA NA 892350 0.00 NA%
Victory Resources Corporation 07/20 0.015  UNCH  0.0% 0.01 0.05 7.06 0.002127 1.54M 0.00 NA%
Voltaic Minerals Corporation 2:34 p.m. 0.075  UNCH  0.0% 0.045 0.45 NA -0.14 4.57M 0.00 NA%
Voltaic Minerals Corporation Ord 0:00 a.m. 0.0645  UNCH  0.0% 0.06 0.18 NA NA 3.93M 0.00 NA%
Wallbridge Mining Company 2:31 p.m. 0.083
 0.001
 1.22%
0.03 0.10 NA NA 20.40M 0.00 NA%
Wallbridge Mining Company Ltd 2:49 p.m. 0.10
 0.005
 4.76%
0.04 0.135 NA -0.0100 24.58M 0.00 NA%
Wellgreen Platinum 2:53 p.m. 0.21
 0.0009
 0.42%
0.16 0.43 NA NA 42.58M 0.00 NA%
Wellgreen Platinum Ltd 2:53 p.m. 0.265  UNCH  0.0% 0.215 0.55 NA -0.0800 53.74M 0.00 NA%
Worthington Industries Incorporated 4:02 p.m. 52.11
 0.59
 1.12%
39.28 62.44 16.29 3.20 3.32B 0.21 1.62%
Zincore Metals Incorporated 11/19 0.108  UNCH  0.0% 0.07 0.18 NA NA 1.36M 0.00 NA%
Zincore Metals Incorporated 03/27 0.10  UNCH  0.0% 0.08 0.295 NA NA 885400 0.00 NA%

NONPRECIOUS METALS — Related News

7/21 - 8:40 AM   - Ireland Inc. Provides Progress Update on Precious Metals Extraction Program
7/19 - 7:32 PM   - Ultra-low Alpha Metals Market - Global Industry Analysis, Size, Share, Growth, Trends, and Forecast 2016 - 2024
7/19 - 5:51 PM   - E-Scrap and Printed Circuit Board E-Scrap Market - Ferrous Components, Metals, and Precious Metals) - Global Industry Analysis, Size, Share, Growth, Trends and Forecast 2016 - 2026
7/19 - 5:30 PM   - Commercial Roofing Materials Market, Built-up Roofing, and Metals - Global Industry Analysis, Size, Share, Growth, Trends and Forecast 2016 - 2024
7/18 - 3:35 PM   - Global Lightweight Materials Market -Analysis & Forecast (2017-2023) - (Focus on Metals (Aluminum, High Strength Steel), Composites (Glass Fiber Composites, Carbon Fiber Composites), Plastics; Applications in Automotive, Aerospace & Defense, and Wind Ener
7/17 - 9:05 AM   - David Lipschitz Joins Macquarie as Senior Analyst Covering US Metals & Mining
7/17 - 7:15 AM   - El Capitan Realizes First-Ever Revenue from Sale of Precious Metals
7/17 - 7:05 AM   - Sierra Metals Reports Second Quarter 2017 Production Results
7/17 - 7:01 AM   - Sierra Metals Reports Second Quarter 2017 Production Results
7/14 - 6:55 PM   - AuRico Metals Announces Filing of Updated NI 43-101 Technical Report for Kemess Underground Project and Kemess East Project, British Columbia
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.