ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: ADSK, DE

Wed, 23 Nov 15:19:37 GMT
Dow Movers: CVX, DIS

Wed, 23 Nov 15:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NONPRECIOUS METALS — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1844 Resources Inc 9:55 a.m. 0.04  UNCH  0.0% 0.035 0.095 NA -0.01 2.78M 0.00 0.00%
Adex Mining Corp Ordinary Shares 11:20 a.m. 0.0021
 0.0093
 81.58%
0.0021 0.015 NA -0.001398 1.42M 0.00 0.00%
Adex Mining Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.001398 6.77M 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 11:20 a.m. 1.21
 0.14
 10.37%
1.18 1.388 4.17 0.29 22.14M 0.0075 1.24%
Adf Group Inc SV 2:10 p.m. 1.74
 0.01
 0.57%
1.36 1.91 6.00 0.29 31.84M 0.01 1.15%
Affinity Metals Corp 9:30 a.m. 0.03
 0.01
 25.00%
0.03 0.12 NA -0.01 1.41M 0.00 0.00%
Affinity Metals Corp Common Shares 9:36 a.m. 0.04  UNCH  0.0% 0.04 0.09 NA -0.01 1.88M 0.00 0.00%
Afr Nuventure Resources Inc 3:20 p.m. 0.03  UNCH  0.0% 0.03 0.09 NA -0.04 541160 0.00 0.00%
Allied Copper Corp 3:25 p.m. 0.13
 0.005
 3.70%
0.06 0.33 NA -0.17 5.27M 0.00 0.00%
Allied Copper Corp Common Shares 3:25 p.m. 0.0981
 0.0003
 0.30%
0.047 0.263 NA -0.17 3.98M 0.00 0.00%
Alpha Lithium Corp New Common Shares CA 12:50 p.m. 0.65
 0.02
 2.98%
0.4984 1.40 NA -0.08 105.45M 0.00 0.00%
Alpha Lithium Corporat 3:59 p.m. 0.93
 0.01
 1.06%
0.635 1.69 NA -0.08 150.87M 0.00 0.00%
Alpha Metallurgical Resources Inc 1:00 p.m. 169.30
 3.98
 2.41%
43.25 186.98 2.47 15.3 2.70B 0.418 0.99%
Altius Minerals Corp Ordinary Shares CA 12:48 p.m. 16.26
 0.1899
 1.15%
11.56 20.36 22.27 0.94 774.24M 0.06 1.48%
Altius Minerals Corporation 4:00 p.m. 21.72
 0.22
 1.00%
15.15 25.71 29.75 0.94 1.03B 0.08 1.47%
Amerigo Resources LTD. 3:59 p.m. 1.27
 0.01
 0.78%
0.85 2.01 7.94 0.22 211.03M 0.03 9.45%
Amerigo Resources LTD. Ordinary Shares 12:48 p.m. 0.9656
 0.0064
 0.66%
0.64 1.66 6.04 0.22 160.45M 0.0225 9.32%
Ampco-pittsburgh Corporation 1:00 p.m. 3.40
 0.49
 16.84%
2.75 6.67 NA -0.67 65.97M 0.09 10.59%
Amv Capital Corporation 3:19 p.m. 0.10  UNCH  0.0% 0.10 0.15 NA -0.004254 1.28M 0.00 0.00%
Arcelor Mittal NY Registry Shares New 1:00 p.m. 26.59
 0.22
 0.83%
19.25 37.87 1.94 13.49 21.70B 0.38 1.43%
Arconic Corporation 1:00 p.m. 22.46
 0.23
 1.01%
16.33 35.74 18.72 -3.65 2.28B 0.00 0.00%
Avalon Advanced Materials Inc 3:55 p.m. 0.125
 0.005
 4.17%
0.09 0.235 NA -0.011 51.53M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 12:43 p.m. 0.0851
 0.0051
 5.65%
0.07 0.1893 NA -0.011 35.08M 0.00 0.00%
Bcm Resources Corporation 3:58 p.m. 0.13
 0.005
 4.00%
0.09 0.35 NA -0.01 11.58M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 11:59 a.m. 0.0900
 0.0100
 10.00%
0.07 0.335 NA -0.01 8.02M 0.00 0.00%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Canada Nickel CO Inc Common Shares Cana 12:30 p.m. 1.09
 0.094
 9.44%
0.8679 3.19 NA -0.08 123.32M 0.00 0.00%
Canada Nickel Company Inc 3:59 p.m. 1.52
 0.16
 11.77%
1.18 4.01 NA -0.08 171.97M 0.00 0.00%
Canaf Investments Inc 1:10 p.m. 0.10  UNCH  0.0% 0.09 0.12 8.15 0.015275 4.74M 0.00 0.00%
Canaf Invts Inc Ordinary Shares 11:19 a.m. 0.0000  UNCH  0.0% NA NA 7.33 0.015275 4.27M 0.00 0.00%
Canickel Mining Ltd 9:53 a.m. 0.13
 0.005
 4.00%
0.03 0.225 0.68 0.33 4.88M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 10:29 a.m. 0.09
 0.0235
 20.70%
0.057 0.1299 0.47 0.33 3.38M 0.00 0.00%
Carpenter Technology Corporation 1:00 p.m. 40.95
 0.14
 0.34%
24.76 44.96 NA -1.01 1.98B 0.20 1.95%
Century Aluminum Company 1:00 p.m. 8.44
 0.29
 3.32%
5.27 30.36 13.40 -1.85 770.97M 0.00 0.00%
Century Global Commodities Corp 3:50 p.m. 0.085  UNCH  0.0% 0.08 0.42 NA NA 0 0.00 0.00%
Century Global Commodities Corp Common S 11:37 a.m. 0.075
 0.005
 6.25%
0.021 0.3252 NA -0.03 7.39M 0.00 0.00%
Champion Bear Res Ltd 1:57 p.m. 0.095
 0.015
 13.64%
0.075 0.25 NA -0.01 5.64M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 2:41 p.m. 0.15
 0.03
 25.00%
0.09 0.1758 NA -0.01 8.90M 0.00 0.00%
Champion Iron Ltd 4:00 p.m. 5.38
 0.03
 0.56%
3.97 7.59 11.45 1 2.78B 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 1:41 p.m. 4.065
 0.05
 1.25%
2.9325 6.02 8.65 1 2.10B 0.05 2.46%
Cleveland-cliffs Inc 1:00 p.m. 15.70
 0.20
 1.26%
11.825 34.04 2.93 5.36 8.09B 0.06 1.53%
Clydesdale Resources Inc 11:59 a.m. 0.09
 0.01
 10.00%
0.055 0.115 NA -0.001267 3.09M 0.00 0.00%
Colonial Coal International Corp 9:38 a.m. 1.50
 0.01
 0.67%
1.30 3.40 NA -0.05 263.61M 0.00 0.00%
Colonial Coal International Corp Ordinar 2:19 p.m. 1.17
 0.03
 2.50%
0.97 2.7077 NA -0.05 205.61M 0.00 0.00%
Commerce Resources Corp 12:58 p.m. 0.145  UNCH  0.0% 0.10 0.32 NA -0.01 13.29M 0.00 0.00%
Commerce Resources Corporation Common SH 1:30 p.m. 0.1138
 0.0006
 0.52%
0.0772 0.2547 NA -0.01 10.43M 0.00 0.00%
Commercial Metals Company 1:00 p.m. 47.97
 0.11
 0.23%
30.59 49.41 4.82 9.95 5.63B 0.16 1.33%
Companhia Siderurgica Nacional S.A. 1:00 p.m. 2.84
 0.09
 3.27%
2.20 5.965 1.11 8.90654 3.94B 0.22 15.49%
Constellium SE Ordinary Shares France 1:00 p.m. 12.11
 0.09
 0.74%
9.82 20.85 7.21 1.75 1.69B 0.00 0.00%
Copper Lake Resources Ltd 3:54 p.m. 0.085
 0.005
 6.25%
0.05 0.205 NA -0.008 18.70M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 12:14 p.m. 0.06
 0.001
 1.69%
0.0315 0.16 NA -0.008 13.20M 0.00 0.00%
Copper Mountain Mining Corp 4:00 p.m. 1.60
 0.04
 2.44%
1.23 4.38 3.33 0.48 336.58M 0.00 0.00%
Copper Mtn Mng Corp Common Shares Canad 12:09 p.m. 1.198
 0.0221
 1.81%
0.9228 3.45 2.50 0.48 252.02M 0.00 0.00%
Corsa Coal Corp 3:51 p.m. 0.23  UNCH  0.0% 0.205 0.93 11.50 0.02 23.75M 0.00 0.00%
Corsa Coal Corp Common Shares 11:18 a.m. 0.1824
 0.0022
 1.19%
0.1491 0.731 9.12 0.02 18.84M 0.00 0.00%
Cvw Cleantech Inc 3:59 p.m. 1.18
 0.03
 2.61%
0.23 2 NA -0.02 143.13M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 1:23 p.m. 0.2919
 0.0319
 9.85%
0.268 0.59 NA -0.09 16.17M 0.00 0.00%
Cymat Technologies Ltd 2:58 p.m. 0.34
 0.015
 4.62%
0.325 0.80 NA -0.09 18.83M 0.00 0.00%
Deep South Resources Inc 3:38 p.m. 0.04  UNCH  0.0% 0.03 0.085 NA -0.02 6.22M 0.00 0.00%
Deep-south Res Inc Ordinary Shares 2:01 p.m. 0.0334
 0.0105
 23.92%
0.02 0.07 NA -0.02 5.19M 0.00 0.00%
Dios Exploration Inc 10:32 a.m. 0.05  UNCH  0.0% 0.0183 0.0541 NA -0.000189 5.74M 0.00 0.00%
Dios Exploration Inc 3:27 p.m. 0.08
 0.005
 6.67%
0.03 0.08 NA -0.000189 9.18M 0.00 0.00%
Ecora Resources Plc 2:37 p.m. 2.40  UNCH  0.0% 2.03 3.85 NA NA 0 0.00 0.00%
Ecora Resources Plc Ordinary Shares 10:13 a.m. 1.745
 0.035
 2.05%
1.61 2.53 3.00 0.18 449.96M 0.0175 4.01%
Edm Res Inc Common Shares 3:52 p.m. 0.30
 0.1136
 27.47%
0.30 0.4722 NA -0.09 6.00M 0.00 0.00%
Edm Resources Inc 3:54 p.m. 0.52
 0.02
 3.70%
0.44 0.75 NA -0.09 10.39M 0.00 0.00%
Erdene Resource Development Corporation 3:00 p.m. 0.28  UNCH  0.0% 0.25 0.495 NA -0.02 89.14M 0.00 0.00%
Erdene Resource Development Corporation 12:49 p.m. 0.2037
 0.0073
 3.46%
0.185 0.3964 NA -0.02 64.85M 0.00 0.00%
Eskay Mining Corp 3:55 p.m. 1.01  UNCH  0.0% 0.98 3.50 NA -0.12 185.12M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 12:18 p.m. 0.7706
 0.0094
 1.21%
0.703 2.73 NA -0.12 141.24M 0.00 0.00%
Euro Managanese Inc Common Shares Canad 3:24 p.m. 0.233
 0.003
 1.30%
0.1513 0.42 NA -0.03 93.46M 0.00 0.00%
Euro Manganese Inc 11:40 a.m. 0.305
 0.005
 1.61%
0.19 0.52 NA -0.03 122.34M 0.00 0.00%
European Electric Metals Inc 12:27 p.m. 0.19
 0.035
 22.58%
0.04 0.235 NA -0.000288 1.01M 0.00 0.00%
European Electric Metals Inc Common Shar 3:59 p.m. 0.1186
 0.0184
 13.43%
0.0325 0.192 NA -0.000288 628908 0.00 0.00%
Faraday Copper Corp 3:11 p.m. 0.49
 0.02
 4.25%
0.40 0.51 NA -0.06 60.09M 0.00 0.00%
Faraday Copper Corp Ordinary Shares 10:24 a.m. 0.3591
 0.0009
 0.25%
0.25 0.80 NA -0.06 44.04M 0.00 0.00%
Firestone Ventures Inc 11:52 a.m. 0.045
 0.005
 10.00%
0.03 0.17 4.50 0.01 2.53M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 10:42 a.m. 0.04
 0.019
 32.20%
0.04 0.1114 4.00 0.01 2.25M 0.00 0.00%
First Quantum Minerals Ltd 4:00 p.m. 30.97
 0.18
 0.58%
18.675 45.38 15.88 1.2 21.45B 0.16 1.03%
First Quantum Minerals LTD. Ordinary Sha 12:59 p.m. 23.08
 0.291
 1.25%
14.62 37.76 11.84 1.2 15.98B 0.16 1.39%
Fortune Mnrl J 1:08 p.m. 0.075  UNCH  0.0% 0.075 0.15 NA -0.01 28.63M 0.00 0.00%
Friedman Industries Inc 12:59 p.m. 9.06
 0.1185
 1.29%
6.735 12 4.65 2.04 66.76M 0.02 0.88%
Galleon Gold Corp 3:59 p.m. 0.225
 0.02
 9.76%
0.15 0.85 NA -0.01 12.23M 0.00 0.00%
Galleon Gold Corp Common Shares 12:03 p.m. 0.17
 0.0281
 19.80%
0.1146 0.651 NA -0.01 9.24M 0.00 0.00%
Gerdau S.A. 1:00 p.m. 5.55
 0.06
 1.09%
3.94 6.62 0.69 9.04 9.29B 0.3347 24.12%
Getty Copper Inc 2:58 p.m. 0.025
 0.02
 44.44%
0.025 0.07 NA -0.003 3.05M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:57 p.m. 0.023
 0.0018
 7.26%
0.0134 0.08 NA -0.003 2.80M 0.00 0.00%
Giga Metals Corp Common Shares 12:26 p.m. 0.2341
 0.0024
 1.04%
0.1925 0.4555 NA -0.03 22.92M 0.00 0.00%
Giga Metals Corporation 11:56 a.m. 0.31
 0.01
 3.33%
0.255 0.56 NA -0.03 30.35M 0.00 0.00%
Giyani Metals Corp 3:11 p.m. 0.17  UNCH  0.0% 0.155 0.435 NA -0.03 37.13M 0.00 0.00%
Giyani Metals Corp Common Shares 2:35 p.m. 0.125  UNCH  0.0% 0.12 0.4899 NA -0.03 27.31M 0.00 0.00%
Globex Mining Enterprises Inc 1:27 p.m. 0.63
 0.01
 1.56%
0.60 1.69 2.86 0.42 35.09M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 12:59 p.m. 0.4793
 0.016
 3.45%
0.4376 1.34 2.18 0.42 26.69M 0.00 0.00%
Grid Metals Corp 3:01 p.m. 0.195
 0.005
 2.63%
0.09 0.23 NA -0.04 26.82M 0.00 0.00%
Grid Metals Corp Ordinary Shares 9:46 a.m. 0.1443
 0.0015
 1.05%
0.0673 0.1834 NA -0.04 19.85M 0.00 0.00%
Grounded Lithium Corp 3:59 p.m. 0.295
 0.015
 4.84%
0.17 0.49 NA NA 16.78M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.28
 0.0497
 21.58%
0.185 0.28 NA NA 15.92M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 11:01 a.m. 0.0486
 0.0044
 8.30%
0.0463 0.135 NA -0.01 7.69M 0.00 0.00%
Group Eleven Resources Corp 3:17 p.m. 0.07
 0.005
 7.69%
0.065 0.175 NA -0.01 11.08M 0.00 0.00%
Grupo Simec S.A.B. DE C.V. American Depo 12:47 p.m. 31.39
 0.7401
 2.42%
21.01 36.272 0.51 61.23 5.21B 0.5946 1.89%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Hannan Metals Ltd 11:30 a.m. 0.30
 0.03
 11.11%
0.16 0.395 NA -0.01 30.60M 0.00 0.00%
Hannan Metals LTD. Common Shares 12:40 p.m. 0.2415
 0.0115
 5.00%
0.119 0.3005 NA -0.01 24.63M 0.00 0.00%
Haynes International Inc 1:00 p.m. 50.17
 0.78
 1.58%
29 57.33 14.05 -0.71 628.18M 0.22 1.75%
Highland Copper CO Inc Ordinary Shares 3:25 p.m. 0.0551
 0.0042
 7.08%
0.042 0.1345 NA -0.002793 40.57M 0.00 0.00%
Highland Copper Company Inc 3:25 p.m. 0.075
 0.005
 6.25%
0.055 0.17 NA -0.002793 55.23M 0.00 0.00%
Howmet Aerospace Inc 1:01 p.m. 38.04
 0.02
 0.05%
27.41 39.24 37.29 0.59 15.74B 0.04 0.42%
Ibc Advanced Alloys Corp 11:18 a.m. 0.155
 0.005
 3.33%
0.125 0.31 NA -0.01 13.57M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 11:43 a.m. 0.126
 0.021
 20.00%
0.10 0.2439 NA -0.01 11.03M 0.00 0.00%
Imperial Metals Corp 3:55 p.m. 1.96
 0.23
 10.50%
1.83 4.2128 NA -0.188337 303.55M 0.00 0.00%
Imperial Metals Corporation New 12:17 p.m. 1.57
 0.07
 4.27%
1.38 3.3143 NA -0.188337 243.15M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:51 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.18 12417 0.00 0.00%
Insteel Industries Inc 1:00 p.m. 28.41
 0.19
 0.67%
23.995 47.70 4.46 6.37 553.37M 0.03 0.42%
Jourdan Resources Inc 2:15 p.m. 0.085  UNCH  0.0% 0.035 0.115 NA -0.019 22.98M 0.00 0.00%
Jourdan Resources Inc Canada 12:57 p.m. 0.0632
 0.0011
 1.71%
0.0286 0.099 NA -0.019 17.09M 0.00 0.00%
Kaiser Aluminum Corporation 1:00 p.m. 90.01
 0.78
 0.87%
59.24 107.41 NA -1.17 1.43B 0.77 3.42%
Labrador Iron Ore Royalty Corp Canada 12:10 p.m. 24
 0.19
 0.79%
19.35 41.25 5.14 5.93 1.54B 0.7496 12.49%
Labrador Iron Ore Royalty Corporation 4:16 p.m. 32.21
 0.19
 0.59%
25.24 51 6.90 5.93 2.06B 1.00 12.42%
Li-cycle Holdings Corp Common Shares 1:00 p.m. 6.22
 0.10
 1.63%
5.055 13.20 NA -2.06 1.09B 0.00 0.00%
Lion Copper and Gold Corp 3:02 p.m. 0.06
 0.005
 7.69%
0.055 0.195 NA -0.01 18.57M 0.00 0.00%
Lomiko Metals Inc 3:59 p.m. 0.03  UNCH  0.0% 0.025 0.105 NA -0.01 7.14M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 10:06 a.m. 0.0224
 0.0022
 10.89%
0.0174 0.094 NA -0.01 5.33M 0.00 0.00%
Los Andes Copper Ltd 3:59 p.m. 13.43
 0.27
 1.97%
10.50 17.73 NA -0.06 366.43M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 3:05 p.m. 10.15
 0.03
 0.29%
8.29 14 NA -0.06 276.94M 0.00 0.00%
Madoro Metals Corp 3:52 p.m. 0.035
 0.005
 16.67%
0.015 0.09 NA NA 0 0.00 0.00%
Madoro Metals Corp Ordinary Shares 10:25 a.m. 0.044
 0.0022
 5.26%
0.0417 0.068 NA -0.02 3.43M 0.00 0.00%
Major Drilling Grp 4:00 p.m. 8.72
 0.48
 5.22%
7.25 12.86 13.42 0.65 722.59M 0.01 0.23%
Marimaca Copper Corp 3:57 p.m. 2.99
 0.11
 3.55%
2.45 4.56 NA -0.22 263.80M 0.00 0.00%
Marimaca Copper Corp Common Shares 11:03 a.m. 2.4413
 0.1613
 7.08%
1.51 3.5187 NA -0.22 215.39M 0.00 0.00%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
1.88 4.32 0.01 398.1 549.83M 0.2531 11.25%
Mechel Pao American Depositary Shares E 3:59 p.m. 1.2046
 0.1584
 15.14%
0.76 2.30 0.02 0.98 1.18B 0.008 0.66%
Melkior Resources Inc 9:31 a.m. 0.25  UNCH  0.0% 0.17 0.37 11.82 0.001153 6.15M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 9:30 a.m. 0.1447
 0.0027
 1.90%
0.127 0.2808 6.84 0.001153 3.56M 0.00 0.00%
Mesabi Trust 1:00 p.m. 20.82
 0.34
 1.61%
16.56 35.65 3.70 5.241 273.16M 0.84 16.14%
Minera Alamos Inc 3:30 p.m. 0.38
 0.01
 2.56%
0.355 0.73 63.33 -0.005 170.33M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 12:25 p.m. 0.2826
 0.0062
 2.15%
0.2628 0.583 47.10 -0.005 126.67M 0.00 0.00%
Mineral Hill Industries Ltd 11:58 a.m. 0.08
 0.005
 6.67%
0.065 0.26 NA -0.003838 1.66M 0.00 0.00%
Mineral Hill Industries Ltd Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.003838 0 0.00 NA%
Montero Mining and Exploration Ltd 10:19 a.m. 0.035
 0.01
 40.00%
0.025 0.11 NA -0.04 1.35M 0.00 0.00%
Montero Mining Common Shares 11:40 a.m. 0.022  UNCH  0.0% 0.0155 0.104 NA -0.04 850245 0.00 0.00%
Morien Resources Corp 11:05 a.m. 0.72
 0.02
 2.86%
0.185 0.86 NA -0.01 36.46M 0.0025 1.39%
Morien Resources Corp Common Shares 3:25 p.m. 0.54  UNCH  0.0% 0.112 0.7499 NA -0.01 27.34M 0.0025 1.85%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Copper Corp 3:47 p.m. 0.265  UNCH  0.0% 0.20 0.79 1.45 0.00299 174.93M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 12:25 p.m. 0.2048
 0.0089
 4.54%
0.149 0.639 1.12 0.00299 135.19M 0.00 0.00%
New Pacific Metals Corp 3:59 p.m. 2.66
 0.06
 2.21%
2.64 5.58 NA -0.04 416.88M 0.00 0.00%
New Pacific Metals Corp Common Shares 12:58 p.m. 2.05
 0.063
 2.98%
1.95 4.35 NA -0.04 321.28M 0.00 0.00%
Nickel Creek Platinum Corp 3:59 p.m. 0.06
 0.005
 7.69%
0.04 0.155 NA -0.00467 26.04M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 12:41 p.m. 0.0448
 0.0032
 6.67%
0.0279 0.1208 NA -0.00467 19.44M 0.00 0.00%
Nio Strategic Metals Inc 3:59 p.m. 0.05  UNCH  0.0% 0.045 0.165 NA -0.03 3.79M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 10:04 a.m. 0.045
 0.0092
 25.70%
0.0001 0.1209 NA -0.03 3.41M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 1:21 p.m. 0.043
 0.0024
 5.91%
0.033 0.1411 NA NA 9.36M 0.00 0.00%
Noble Mineral Exploration Inc 12:23 p.m. 0.055  UNCH  0.0% 0.05 0.17 NA NA 11.97M 0.00 0.00%
Northern Dynasty Minerals LTD. 1:00 p.m. 0.2492
 0.0008
 0.32%
0.226 0.51 NA -0.06 132.02M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 2:52 p.m. 0.335
 0.008
 2.33%
0.314 0.77 NA -0.04 40.62M 0.00 0.00%
Northern Graphite Corporation 3:50 p.m. 0.50
 0.02
 4.17%
0.43 0.94 NA -0.04 60.63M 0.00 0.00%
Nucor Corporation 1:00 p.m. 149.19
 0.54
 0.36%
88.50 187.90 4.71 23.16 38.27B 0.50 1.34%
Oceanic Iron Ore Corp 3:26 p.m. 0.085
 0.01
 10.53%
0.07 0.24 8.27 0.02 8.30M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 10:58 a.m. 0.0544
 0.0076
 12.26%
0.0544 0.146 5.29 0.02 5.31M 0.00 0.00%
Olympic Steel Inc 12:59 p.m. 36.43
 1.38
 3.65%
19.92 43.18 2.91 10.52 405.46M 0.09 0.99%
Oroco Resource Corp 2:36 p.m. 1.02
 0.06
 5.56%
0.61 2.66 NA -0.04 211.17M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 11:37 a.m. 0.7767
 0.0177
 2.33%
0.47 2.0699 NA -0.04 160.80M 0.00 0.00%
Pancontinental Res Corp Common Shares 11:51 a.m. 0.012
 0.0006
 4.76%
0.0082 0.0948 NA -0.017 3.29M 0.00 0.00%
Pancontinental Resources Corporation 2:03 p.m. 0.02  UNCH  0.0% 0.015 0.12 NA -0.017 5.49M 0.00 0.00%
Posco Holdings Inc American Depositary 1:00 p.m. 55.30
 0.75
 1.38%
36.53 65.11 0.00 21310 16.78B 0.7382 5.34%
Recyclico Battery Matls Inc Common Share 12:42 p.m. 0.2994
 0.0008
 0.27%
0.2017 0.774 NA NA 74.90M 0.00 0.00%
Recylico Battery Materials Inc 9:30 a.m. 0.41  UNCH  0.0% 0.28 0.94 NA NA 102.57M 0.00 0.00%
Reliance Steel & Aluminum CO DE 1:00 p.m. 211.75
 0.17
 0.08%
145.785 215.10 6.92 21.97 12.43B 0.875 1.65%
Ryerson Holding Corporation 1:00 p.m. 29.52
 0.01
 0.03%
17.90 44.09 2.19 7.56 1.09B 0.16 2.17%
Sama Resources Inc Ressources Sama Inc 3:16 p.m. 0.135
 0.005
 3.57%
0.12 0.28 3.30 -0.001147 29.66M 0.00 0.00%
Sama Resources INC/RESSOURCES Sama Inc 3:30 p.m. 0.10
 0.0004
 0.40%
0.09 0.2176 2.45 -0.001147 21.97M 0.00 0.00%
Schnitzer Steel Industries Inc - Class 12:59 p.m. 33.45
 0.18
 0.54%
25.96 59.70 5.85 5.72 894.70M 0.1875 2.24%
Sherritt Intl RV 3:42 p.m. 0.54
 0.01
 1.82%
0.31 0.85 NA -0.05 214.54M 0.01 7.41%
Shine Minerals Corp 11:30 a.m. 0.105
 0.045
 75.00%
0.05 0.14 NA -0.02 1.84M 0.00 0.00%
Shine Minerals Corp Common Shares 10:32 a.m. 0.0528
 0.0048
 10.00%
0.048 0.127 NA -0.02 927057 0.00 0.00%
Sierra Metals Inc 12:33 p.m. 0.192
 0.0049
 2.62%
0.172 0.23 NA -0.17 31.48M 0.03 15.62%
Sierra Metals Inc 3:59 p.m. 0.25  UNCH  0.0% 0.215 2.34 NA -0.17 40.99M 0.03 12.00%
Silver Bull Res Inc 10:09 a.m. 0.135
 0.001
 0.73%
0.089 0.404 NA -0.07 4.55M 0.00 0.00%
Silver Bull Resources Inc 12:23 p.m. 0.18
 0.005
 2.70%
0.165 0.52 NA -0.16 32.02M 0.00 0.00%
Solitario Zinc Corp 12:59 p.m. 0.59
 0.0161
 2.81%
0.41 0.984 NA -0.04 38.21M 0.00 0.00%
Southern Copper Corporation 1:00 p.m. 58.79
 0.56
 0.94%
42.42 79.32 15.59 4.39 45.45B 0.50 3.40%
Spc Nickel Corp 12:06 p.m. 0.05
 0.005
 11.11%
0.04 0.215 NA -0.05 6.25M 0.00 0.00%
Spc Nickel Corp Ordinary Shares 9:37 a.m. 0.0373
 0.0152
 68.78%
0.0221 0.15 NA -0.05 4.66M 0.00 0.00%
Steel Dynamics Inc 1:00 p.m. 103.98
 0.03
 0.03%
50.54 106.78 4.65 15.56 18.26B 0.34 1.31%
Strategic Metals Ltd 3:14 p.m. 0.30
 0.01
 3.45%
0.22 0.425 NA -0.04 33.29M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 10:20 a.m. 0.21  UNCH  0.0% 0.1651 0.335 NA -0.04 23.30M 0.00 0.00%
Surge Copper Corp 3:54 p.m. 0.145  UNCH  0.0% 0.12 0.375 NA -0.03 24.58M 0.00 0.00%
Surge Copper Corp Ordinary Shares 3:50 p.m. 0.1199
 0.0002
 0.17%
0.0886 0.3079 NA -0.03 20.32M 0.00 0.00%
Ternium S.A. Ternium S.A. American Depos 1:00 p.m. 31.21
 0.29
 0.94%
26.01 50.36 1.60 19.5 6.13B 0.90 5.77%
Terreno Resources Corp 11:21 a.m. 0.03  UNCH  0.0% 0.02 0.04 NA -0.01 1.92M 0.00 0.00%
Tgs Esports Inc 3:26 p.m. 0.055
 0.005
 8.33%
0.05 0.095 NA -0.023 125.43M 0.00 0.00%
Themac Resources Group Ltd 2:10 p.m. 0.02
 0.02
 50.00%
0.02 0.09 NA -0.15 1.59M 0.00 0.00%
Themac Resources Group Ltd Ordinary 9:30 a.m. 0.0281
 0.0219
 43.80%
0.0041 0.0809 NA -0.15 2.23M 0.00 0.00%
Three Valley Copper Corp 2:20 p.m. 0.035
 0.005
 16.67%
0.025 0.235 NA -0.74 3.94M 0.00 0.00%
Three VY Copper Corp Common Shares 3:44 p.m. 0.027
 0.003
 10.00%
0.0174 0.2299 NA -0.74 3.04M 0.00 0.00%
Tinka Resources Ltd 3:22 p.m. 0.17  UNCH  0.0% 0.12 0.22 NA -0.01 66.52M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 3:27 p.m. 0.1306
 0.0245
 23.09%
0.0845 0.175 NA -0.01 51.10M 0.00 0.00%
Tree Island Steel Ltd 3:45 p.m. 3.35
 0.04
 1.18%
3.15 7.23 0.97 3.09 94.89M 0.03 3.58%
Tree Island Steel LTD. Ordinary Shares 1:32 p.m. 2.49
 0.27
 9.78%
2.46 5.78 0.72 3.09 70.53M 0.0225 3.61%
Trigon Metals Inc 3:38 p.m. 0.16
 0.01
 5.88%
0.11 0.54 NA -0.05 27.99M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 10:19 a.m. 0.12  UNCH  0.0% 0.0888 0.455 NA -0.05 20.99M 0.00 0.00%
Trilogy Metals Inc 1:00 p.m. 0.56
 0.0075
 1.32%
0.5121 1.84 NA -0.15 81.89M 0.00 0.00%
Trilogy Metals Inc 12:09 p.m. 0.77
 0.03
 3.75%
0.70 2.29 NA -0.15 112.59M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 10:49 a.m. 0.1243
 0.0037
 2.89%
0.1243 0.128 NA NA 9.07M 0.00 0.00%
Tuktu Resources Ltd 12:20 p.m. 0.085
 0.02
 19.05%
0.04 0.255 NA NA 6.21M 0.00 0.00%
United States Steel Corporation 1:00 p.m. 25.85
 0.16
 0.61%
16.41 39.2499 1.49 14.88 6.06B 0.05 0.77%
Universal Copper Ltd 11:18 a.m. 0.035  UNCH  0.0% 0.025 0.15 NA -0.04 3.12M 0.00 0.00%
Universal Copper LTD. Ordinary Shares 1:43 p.m. 0.015
 0.0154
 50.66%
0.015 0.15 NA -0.04 1.34M 0.00 0.00%
Vale S.A. American Depositary Shares Eac 1:00 p.m. 15.12  UNCH  0.0% 11.7185 21.29 3.49 4.47 70.52B 0.39 5.16%
Wallbridge Mining CO Ltd Ordinary Shares 12:53 p.m. 0.1593
 0.017
 11.95%
0.0911 0.34 NA -0.01 140.57M 0.00 0.00%
Wallbridge Mining Company Ltd 3:59 p.m. 0.20  UNCH  0.0% 0.125 0.45 NA -0.01 176.48M 0.00 0.00%
Western Magnesium Corp Common Shares 12:56 p.m. 0.0812
 0.0013
 1.58%
0.064 0.517 NA -0.07 36.56M 0.00 0.00%
Western Magnesium Corporation 3:59 p.m. 0.115
 0.005
 4.54%
0.09 0.62 NA NA 0 0.00 0.00%
Worthington Industries Inc 1:00 p.m. 56.67
 0.06
 0.11%
38.01 62.825 9.16 7.44 2.82B 0.31 2.19%
Zinc One Resources Inc 9:58 a.m. 0.31
 0.02
 6.06%
0.305 0.67 NA -0.22 601268 0.00 0.00%
Zinc One Resources Inc Common Shares 9:39 a.m. 0.23
 0.02
 8.00%
0.12 0.5126 NA -0.22 446102 0.00 0.00%
Zincore Metals Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.045 NA -0.00489 191063 0.00 0.00%
Zincore Metals Inc Common Shares 3:40 p.m. 0.0001
 0.0001
 233.33%
0.0001 0.0001 NA -0.00489 1911 0.00 0.00%

NONPRECIOUS METALS — Related News

11/25 - 8:40 AM   - 7k Metals Announces Association with Influential Numismatist Miles Standish
11/24 - 2:52 PM   - Providing Crucial Support to Kentucky Families in Need This Thanksgiving, CC Metals & Alloys Donates to Two Marshall County Charitable Organizations
11/24 - 9:06 AM   - VIZSLA SILVER TO MAKE STRATEGIC INVESTMENT IN PRISMO METALS AND RECEIVE ROFR ON THE PALOS VERDES CONCESSION
11/23 - 8:05 AM   - CORRECTING and REPLACING Metals Acquisition Corp. and Glencore Agree to Amend Terms of the CSA Mine Acquisition
11/23 - 6:36 AM   - Trilogy Metals Provides Update on the Ambler Access Road Project's Supplemental Environmental Impact Statement
11/23 - 6:31 AM   - Trilogy Metals Provides Update on the Ambler Access Road Project's Supplemental Environmental Impact Statement
11/22 - 5:38 PM   - Metals Acquisition Corp. and Glencore Agree to Amend Terms of the CSA Mine Acquisition
11/22 - 5:06 PM   - South Star Battery Metals Announces Closing of US$10 Million Financing with Sprott Private Resource Streaming and Royalty Corp. and Full Funding for Phase 1 Construction
11/22 - 5:01 PM   - South Star Battery Metals Announces Closing of US$10 Million Financing with Sprott Private Resource Streaming and Royalty Corp. and Full Funding for Phase 1 Construction
11/22 - 9:06 AM   - FE BATTERY METALS DRILLS 1.49 PERCENT LITHIUM OXIDE OVER 4.95 METERS AT AUGUSTUS LITHIUM PROPERTY
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.