ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: XSD, USCL

Fri, 01 Nov 16:09:43 GMT
Daily Dividend Report: ROK,XOM,OTIS,AAPL,D

Fri, 01 Nov 16:09:06 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NONPRECIOUS METALS — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1844 Res Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
1844 Resources Inc 12:53 p.m. 0.02  UNCH  0.0% 0.01 0.025 NA -0.01 1.95M 0.00 0.00%
Abasca Resources Inc 2:01 p.m. 0.13
 0.045
 52.94%
0.08 0.30 NA -0.05 9.89M 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:30 a.m. 0.0099
 0.0079
 395.00%
0.0015 0.0099 NA -0.001134 6.70M 0.00 0.00%
Adex Mining Inc 10:57 a.m. 0.01
 0.005
 100.00%
0.005 0.01 NA -0.001134 6.77M 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 2:48 p.m. 7.26
 0.029
 0.40%
3.37 14.901 4.43 1.15 129.21M 0.02 0.55%
Adf Group Inc SV 4:00 p.m. 10.11
 0.07
 0.69%
4.50 20.80 6.16 1.15 179.93M 0.02 0.40%
Afr Nuventure Resources Inc 11:59 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.03 270580 0.00 0.00%
Alcoa Corporation 4:00 p.m. 40.57
 0.48
 1.20%
23.80 45.48 NA -3.65 10.48B 0.10 0.99%
Algoma Steel Group Inc 4:00 p.m. 14.72
 0.27
 1.87%
9.16 14.95 21.03 0.7 1.54B 0.05 1.36%
Algoma Steel Group Inchares 4:00 p.m. 10.59
 0.24
 2.32%
6.67 10.71 15.13 0.7 1.11B 0.05 1.89%
Alpha Metallurgical Resources Inc 4:00 p.m. 202.60
 5.70
 2.74%
185 452 4.11 49.3 2.64B 0.50 0.99%
Altius Minerals Corp Ordinary Shares CA 2:46 p.m. 19.2725
 0.3924
 2.08%
11.89 20.2048 96.36 0.2 895.78M 0.09 1.87%
Altius Minerals Corporation 4:00 p.m. 26.89
 0.55
 2.09%
16.11 27.43 134.45 0.2 1.25B 0.09 1.34%
Amerigo Res Ltd Com Canada 3:44 p.m. 1.254
 0.024
 1.95%
0.8554 1.52 62.70 0.02 208.13M 0.03 9.57%
Amerigo Resources LTD. 4:00 p.m. 1.75
 0.04
 2.34%
1.18 2.05 87.50 0.02 290.45M 0.03 6.86%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 24.58
 0.04
 0.16%
20.52 29.01 22.55 1.09 19.12B 0.25 2.03%
Avalon Advanced Materials Inc 3:59 p.m. 0.045
 0.005
 10.00%
0.045 0.12 NA -0.011 25.88M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 2:39 p.m. 0.0352
 0.0008
 2.22%
0.031 0.10 NA -0.011 20.25M 0.00 0.00%
Bcm Resources Corporation 9:30 a.m. 0.04
 0.005
 11.11%
0.035 0.11 NA -0.01 7.62M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 2:00 p.m. 0.02  UNCH  0.0% 0.02 0.09 NA -0.01 3.81M 0.00 0.00%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Canada Nickel CO Inc Common Shares Cana 3:37 p.m. 0.7365
 0.0035
 0.47%
0.6381 1.65 NA -0.11 133.47M 0.00 0.00%
Canada Nickel Company Inc 3:59 p.m. 1.02  UNCH  0.0% 0.89 2.24 NA -0.11 184.85M 0.00 0.00%
Canaf Investments Inc 3:04 p.m. 0.305  UNCH  0.0% 0.16 0.33 6.08 0.047195 14.46M 0.00 0.00%
Canaf Invts Inc Com Canada 9:38 a.m. 0.24
 0.0882
 58.10%
0.1315 0.24 4.78 0.047195 11.38M 0.00 0.00%
Canickel Mining Ltd 3:55 p.m. 0.035
 0.005
 12.50%
0.03 0.08 NA -0.21 1.31M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 10:19 a.m. 0.024
 0.0038
 13.67%
0.012 0.0312 NA -0.21 900489 0.00 0.00%
Carolina Rush Corp Common Shares 3:29 p.m. 0.065
 0.003
 4.41%
0.043 0.2053 NA -0.06 3.84M 0.00 0.00%
Carolina Rush Corporation 3:49 p.m. 0.085
 0.005
 5.56%
0.07 0.29 NA -0.06 5.02M 0.00 0.00%
Carpenter Technology Corporation 4:00 p.m. 155.36
 5.86
 3.92%
58.8687 166.67 34.60 3.7 7.74B 0.20 0.51%
Century Aluminum Company 4:00 p.m. 17.22
 0.43
 2.44%
6.2543 21.37 NA -0.47 1.60B 0.00 0.00%
Century Global Commodities Corp 3:57 p.m. 0.03  UNCH  0.0% 0.02 0.07 NA NA 0 0.00 0.00%
Century Global Commodities Corp Common S 0/0/NA 0.0000  UNCH  0.0% 0.04 0.04 NA -0.02 0 0.00 NA%
Champion Bear Res Ltd 11:24 a.m. 0.08
 0.02
 33.33%
0.03 0.10 NA -0.01 4.84M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:39 a.m. 0.06  UNCH  0.0% 0.0017 0.08 NA -0.01 3.63M 0.00 0.00%
Champion Iron Ltd 4:00 p.m. 5.61
 0.24
 4.47%
4.74 7.765 10.02 0.44 2.91B 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 9:41 a.m. 3.88
 0.17
 4.20%
3.50 5.76 6.93 0.44 2.01B 0.05 2.58%
Cleveland-cliffs Inc 4:00 p.m. 13.27
 0.29
 2.23%
10.21 22.97 17.01 0.78 6.21B 0.06 1.81%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.001179 1.71M 0.00 0.00%
Colonial Coal International Corp 3:55 p.m. 2.27
 0.01
 0.44%
1.42 3.47 NA -0.05 412.42M 0.00 0.00%
Colonial Coal International Corp Ordinar 12:03 p.m. 1.56
 0.06
 3.70%
1.01 2.50 NA -0.05 283.43M 0.00 0.00%
Commerce Resources Corp 3:59 p.m. 0.125
 0.005
 4.17%
0.095 0.20 NA -0.02 21.00M 0.00 0.00%
Commerce Resources Corporation Common SH 1:06 p.m. 0.0821
 0.0114
 12.19%
0.0617 0.1413 NA -0.02 13.79M 0.00 0.00%
Commercial Metals Company 4:00 p.m. 54.43
 0.63
 1.17%
43.52 61.26 13.15 4.14 6.20B 0.18 1.32%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 2
 0.04
 1.96%
1.89 4.03 NA -0.23996 2.65B 0.14 14.00%
Consolidated Lithium Metals Inc 11:10 a.m. 0.0093
 0.001
 9.71%
0.0058 0.0488 NA -0.018 3.31M 0.00 0.00%
Consolidated Lithium Metals Inc 9:30 a.m. 0.01
 0.005
 33.33%
0.01 0.05 NA -0.018 3.56M 0.00 0.00%
Constellium SE Ordinary Shares France 4:00 p.m. 11.33
 0.23
 2.07%
10.49 23.20 10.49 0.84 1.63B 0.00 0.00%
Copper Lake Resources Ltd 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.055 NA -0.01 2.71M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 10:35 a.m. 0.0067
 0.0005
 6.94%
0.0061 0.0345 NA -0.01 1.81M 0.00 0.00%
Corsa Coal Corp 3:12 p.m. 0.235
 0.01
 4.08%
0.165 0.48 1.07 0.22 24.40M 0.00 0.00%
Corsa Coal Corp Common Shares 1:21 p.m. 0.1632
 0.0119
 6.80%
0.1138 0.3644 0.74 0.22 16.94M 0.00 0.00%
Cvw Cleantech Inc 3:31 p.m. 0.84
 0.02
 2.44%
0.46 1.08 NA -0.03 121.56M 0.00 0.00%
Cvw Cleantech Inc Com Canada 1:07 p.m. 0.5926
 0.036
 5.73%
0.27 0.90 NA -0.03 85.76M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 10:17 a.m. 0.0869
 0.0031
 3.70%
0.0612 0.1571 NA -0.07 4.81M 0.00 0.00%
Cymat Technologies Ltd 2:00 p.m. 0.10
 0.005
 4.76%
0.09 0.22 NA -0.07 5.54M 0.00 0.00%
Dios Exploration Inc 0/0/NA 0.0000  UNCH  0.0% 0.026 0.047 NA -0.001 0 0.00 NA%
Dios Exploration Inc 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.065 NA -0.001 3.03M 0.00 0.00%
Ecora Resources Plc 3:59 p.m. 1.26
 0.06
 5.00%
1.05 1.85 NA NA 0 0.00 0.00%
Ecora Resources Plc Ordinary Shares 10:47 a.m. 0.8544
 0.0495
 6.15%
0.7308 1.31 258.91 0.0033 212.24M 0.017 7.94%
Edm Res Inc Common Shares 2:25 p.m. 0.0885
 0.0085
 10.62%
0.08 0.10 NA -0.1 3.90M 0.00 0.00%
Edm Resources Inc 11:08 a.m. 0.14  UNCH  0.0% 0.09 0.265 NA -0.1 6.17M 0.00 0.00%
Erdene Resource Development Corporation 2:23 p.m. 0.67  UNCH  0.0% 0.285 0.79 444.00 0.001509 233.65M 0.00 0.00%
Erdene Resource Development Corporation 3:37 p.m. 0.4779
 0.0116
 2.37%
0.1913 0.5743 316.70 0.001509 166.66M 0.00 0.00%
Eskay Mining Corp 3:56 p.m. 0.17
 0.005
 2.86%
0.165 0.50 NA -0.02 31.25M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 3:00 p.m. 0.1178
 0.0056
 4.54%
0.1142 0.36 NA -0.02 21.65M 0.00 0.00%
Euro Managanese Inc Common Shares Canad 3:46 p.m. 0.0427
 0.0069
 13.91%
0.0256 0.14 NA -0.03 17.19M 0.00 0.00%
Euro Manganese Inc 3:30 p.m. 0.06
 0.01
 14.29%
0.035 0.19 NA -0.03 24.16M 0.00 0.00%
European Electric Metals Inc 3:50 p.m. 0.48
 0.02
 4.00%
NA NA NA -0.01 24.15M 0.00 0.00%
Faraday Copper Corp 3:57 p.m. 0.90  UNCH  0.0% 0.465 0.95 NA -0.12 184.80M 0.00 0.00%
Faraday Copper Corp Ordinary Shares 1:36 p.m. 0.66
 0.0117
 1.81%
0.34 0.68 NA -0.12 135.52M 0.00 0.00%
Firestone Ventures Inc 3:57 p.m. 0.10
 0.025
 33.33%
0.03 0.10 NA -0.002193 5.63M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0169 0.02 NA -0.002193 0 0.00 NA%
First Quantum Minerals Ltd 4:00 p.m. 18.21
 0.22
 1.22%
9.31 20.76 NA -1.38 15.19B 0.105 1.15%
First Quantum Minerals LTD. Ordinary Sha 3:37 p.m. 13.09
 0.36
 2.83%
6.92 15.20 NA -1.38 10.92B 0.105 1.60%
Fortune Mnrl J 1:41 p.m. 0.055
 0.005
 10.00%
0.025 0.13 NA -0.01 27.95M 0.00 0.00%
Friedman Industries Inc 4:00 p.m. 14.35
 0.40
 2.87%
10.04 19.52 8.34 2.39 100.02M 0.04 1.11%
GD Culture Group Ltd 4:00 p.m. 1.49
 0.06
 3.87%
0.5852 8 NA -3.88 14.54M 0.00 0.00%
Gerdau S.A. 4:00 p.m. 3.08
 0.04
 1.28%
2.92 4.2083 1.29 3.55 6.48B 0.022 2.85%
Getty Copper Inc 10:09 a.m. 0.045
 0.01
 18.18%
0.04 0.09 NA -0.004 6.27M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 9:51 a.m. 0.0488
 0.0238
 95.20%
0.0111 0.0488 NA -0.004 6.80M 0.00 0.00%
Giga Metals Corp Common Shares 3:47 p.m. 0.097
 0.0011
 1.12%
0.0779 0.1853 NA -0.02 10.24M 0.00 0.00%
Giga Metals Corporation 1:40 p.m. 0.13
 0.005
 3.70%
0.105 0.235 NA -0.02 13.73M 0.00 0.00%
Giyani Metals Corp 3:59 p.m. 0.095
 0.005
 5.56%
0.07 0.15 NA -0.02 26.06M 0.00 0.00%
Giyani Metals Corp Common Shares 11:30 a.m. 0.0769
 0.0309
 67.17%
0.0005 0.11 NA -0.02 21.09M 0.00 0.00%
Globex Mining Enterprises Inc 3:59 p.m. 1.03
 0.01
 0.98%
0.77 1.18 51.50 0.02 57.72M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 3:21 p.m. 0.7416
 0.0222
 2.91%
0.5724 0.85 37.08 0.02 41.56M 0.00 0.00%
Greenfirst Forest Products Inc 3:59 p.m. 6.72
 0.30
 4.27%
0.265 9.02 NA -2.6 119.33M 0.00 0.00%
Greenfirst Fst Prods Inc Common Shares 2:38 p.m. 4.83
 0.17
 3.40%
0.2005 6.25 NA -2.6 85.77M 0.00 0.00%
Grid Metals Corp 3:48 p.m. 0.05  UNCH  0.0% 0.025 0.115 NA -0.06 10.22M 0.00 0.00%
Grid Metals Corp Ordinary Shares 10:32 a.m. 0.0368
 0.0043
 13.23%
0.0214 0.0881 NA -0.06 7.52M 0.00 0.00%
Grounded Lithium Corp 10:12 a.m. 0.055  UNCH  0.0% 0.025 0.11 NA -0.06 4.31M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 10:20 a.m. 0.035
 0.0027
 7.16%
0.017 0.08 NA -0.06 2.74M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 3:57 p.m. 0.1294
 0.0005
 0.39%
0.051 0.2083 NA -0.02 26.82M 0.00 0.00%
Group Eleven Resources Corp 3:12 p.m. 0.175  UNCH  0.0% 0.085 0.28 NA -0.02 36.27M 0.00 0.00%
Grupo Simec S.A.B. DE C.V. American Depo 2:27 p.m. 26  UNCH  0.0% 25.03 34.29 0.83 31.26 4.00B 0.5946 2.29%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Hannan Metals Ltd 3:59 p.m. 0.47
 0.01
 2.08%
0.135 0.66 NA -0.02 56.60M 0.00 0.00%
Hannan Metals LTD. Common Shares 3:39 p.m. 0.3248
 0.0009
 0.28%
0.10 0.502 NA -0.02 39.12M 0.00 0.00%
Haynes International Inc 4:00 p.m. 60.71
 0.35
 0.58%
45.68 60.86 20.51 3.26 776.18M 0.22 1.45%
Highland Copper CO Inc Ordinary Shares 1:35 p.m. 0.0691
 0.0041
 6.31%
0.0324 0.105 2.30 0.03 50.88M 0.00 0.00%
Highland Copper Company Inc 1:41 p.m. 0.095  UNCH  0.0% 0.055 0.16 3.17 0.03 69.95M 0.00 0.00%
Howmet Aerospace Inc 4:00 p.m. 100.03
 0.31
 0.31%
47.88 106.9299 54.66 1.83 40.83B 0.08 0.32%
Ibc Advanced Alloys Corp 9:30 a.m. 0.08
 0.01
 14.29%
0.045 0.12 NA -0.06 9.07M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 9:30 a.m. 0.065
 0.0084
 14.84%
0.0299 0.091 NA -0.06 7.37M 0.00 0.00%
Imperial Metals Corp 4:00 p.m. 2.12
 0.04
 1.85%
1.84 2.73 NA -0.23 343.17M 0.00 0.00%
Imperial Metals Corporation New 12:49 p.m. 1.5301
 0.0301
 2.01%
1.36 1.98 NA -0.23 247.68M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 0/0/NA 0.0005  UNCH  0.0% 0.0005 0.0005 NA -0.18 62084 0.00 0.00%
Insteel Industries Inc 4:00 p.m. 27.25
 0.28
 1.04%
26.7422 39.38 27.53 0.99 530.07M 0.03 0.44%
Kaiser Aluminum Corporation 4:00 p.m. 75.60
 1.34
 1.80%
54.59 102.42 30.36 2.92 1.22B 0.77 4.07%
Labrador Iron Ore Royalty Corp Canada 3:04 p.m. 21.9377
 0.0277
 0.13%
20.53 26.04 7.54 2.91 1.40B 0.70 12.76%
Labrador Iron Ore Royalty Corporation 4:00 p.m. 30.64
 0.18
 0.59%
28.48 33.97 10.53 2.91 1.96B 0.70 9.14%
Li-cycle Holdings Corp Common Shares 4:00 p.m. 2.56
 0.07
 2.81%
1.2152 18.88 NA -6.24 57.60M 0.00 0.00%
Los Andes Copper Ltd 3:59 p.m. 7.85
 0.15
 1.88%
7.61 13 NA -0.003523 231.86M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 1:03 p.m. 5.73
 0.0535
 0.93%
5.57 9.7343 NA -0.003523 169.24M 0.00 0.00%
Madoro Metals Corp 11:16 a.m. 0.015
 0.005
 25.00%
0.01 0.045 NA NA 0 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065  UNCH  0.0% 0.0046 0.0075 NA -0.02 582054 0.00 0.00%
Major Drilling Grp 4:00 p.m. 8.30
 0.08
 0.95%
6.80 10.39 12.97 0.64 679.28M 0.01 0.24%
Marimaca Copper Corp 4:00 p.m. 4.43
 0.27
 6.49%
2.77 4.43 NA -0.08 447.51M 0.00 0.00%
Marimaca Copper Corp Com Canada 10:50 a.m. 3.20
 0.06
 1.91%
2.20 3.77 NA -0.08 323.25M 0.00 0.00%
Melkior Resources Inc 12:09 p.m. 0.085
 0.01
 13.33%
0.065 0.22 NA -0.01 2.96M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 12:43 p.m. 0.058
 0.0041
 7.61%
0.0527 0.1689 NA -0.01 2.02M 0.00 0.00%
Mesabi Trust 4:00 p.m. 24.80
 0.68
 2.82%
15.93 26.27 18.42 1.447 325.38M 0.39 6.29%
Minera Alamos Inc 3:59 p.m. 0.365
 0.015
 3.95%
0.225 0.44 NA -0.006 163.61M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:59 p.m. 0.265
 0.0095
 3.46%
0.1635 0.3222 NA -0.006 118.79M 0.00 0.00%
Mineral Hill Industries Ltd 11:01 a.m. 0.05
 0.005
 9.09%
0.05 0.14 NA -0.002454 1.07M 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.05 NA -0.002454 639744 0.00 0.00%
Montero Mining and Exploration Ltd 3:58 p.m. 0.305
 0.01
 3.39%
0.145 0.37 NA -0.02 15.29M 0.00 0.00%
Montero Mining Common Shares 1:10 p.m. 0.21  UNCH  0.0% 0.0311 0.35 NA -0.02 10.53M 0.00 0.00%
Morien Res Corp Com New Canada 3:39 p.m. 0.20
 0.019
 10.50%
0.18 0.48 NA -0.01 10.26M 0.0025 5.00%
Morien Resources Corp 1:18 p.m. 0.265
 0.015
 5.36%
0.23 0.52 NA -0.01 13.59M 0.0025 3.77%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Copper Corp 3:35 p.m. 0.03  UNCH  0.0% 0.025 0.15 NA -0.06 42.89M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 3:59 p.m. 0.0182
 0.0019
 9.45%
0.0182 0.122 NA -0.06 26.02M 0.00 0.00%
New Pacific Metals Corp 4:00 p.m. 2.38
 0.06
 2.46%
1.17 3.35 NA -0.05 408.12M 0.00 0.00%
New Pacific Metals Corp Common Shares 3:59 p.m. 1.73  UNCH  0.0% 0.87 2.5277 NA -0.05 296.66M 0.00 0.00%
Nio Strategic Metals Inc 11:32 a.m. 0.055  UNCH  0.0% 0.045 0.13 NA -0.01 4.68M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 1:44 p.m. 0.0013
 0.0336
 96.28%
0.0013 0.19 NA -0.01 110503 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 11:30 a.m. 0.025
 0.001
 3.85%
0.0191 0.0806 NA -0.01 5.93M 0.00 0.00%
Noble Mineral Exploration Inc 10:04 a.m. 0.035
 0.005
 12.50%
0.03 0.105 NA -0.01 8.31M 0.00 0.00%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.3925
 0.014
 3.44%
0.2301 0.4577 NA -0.04 211.06M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 3:52 p.m. 0.06
 0.0065
 9.77%
0.031 0.1837 NA -0.18 7.87M 0.00 0.00%
Northern Graphite Corporation 2:18 p.m. 0.085
 0.005
 5.56%
0.045 0.245 NA -0.18 11.14M 0.00 0.00%
Nucor Corporation 4:00 p.m. 143.56
 1.72
 1.21%
133.42 203 7.98 18 34.07B 0.54 1.50%
Oceanic Iron Ore Corp 3:59 p.m. 0.23
 0.02
 8.00%
0.05 0.33 460.00 0.0005 25.77M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 3:58 p.m. 0.1705
 0.1005
 143.57%
0.039 0.222 341.00 0.0005 19.10M 0.00 0.00%
Olympic Steel Inc 4:00 p.m. 34.57
 1.31
 3.65%
32.23 73.49 8.98 3.85 384.85M 0.15 1.74%
Oroco Resource Corp 1:41 p.m. 0.33
 0.01
 2.94%
0.32 0.71 NA -0.04 80.28M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 2:15 p.m. 0.2388
 0.0016
 0.68%
0.23 0.5276 NA -0.04 58.09M 0.00 0.00%
Posco Holdings Inc American Depositary 4:00 p.m. 60.72
 0.61
 1.01%
58 98 0.02 5595.75 18.45B 0.4666 3.07%
Radius Recycling Inc - Class A 4:00 p.m. 16.40
 0.21
 1.30%
12.69 31.70 NA -9.38 456.57M 0.1875 4.57%
Recyclico Battery Materials Inc 3:11 p.m. 0.09  UNCH  0.0% 0.085 0.33 NA -0.038 23.67M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 1:16 p.m. 0.0665  UNCH  0.0% 0.0516 0.243 NA -0.038 17.49M 0.00 0.00%
Reliance Inc 4:00 p.m. 287.09
 0.75
 0.26%
261.77 342.20 12.68 22.64 15.54B 1.10 1.53%
Ryerson Holding Corporation 4:00 p.m. 21.50
 0.29
 1.33%
17.57 36.20 34.13 4.1 684.71M 0.1875 3.49%
Sama Res Inc New Common Shares 9:30 a.m. 0.0257
 0.0743
 74.30%
0.0257 0.14 NA -0.018 5.66M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 9:30 a.m. 0.135
 0.005
 3.57%
0.085 0.16 NA -0.018 29.71M 0.00 0.00%
Sherritt Intl RV 3:47 p.m. 0.19  UNCH  0.0% 0.185 0.40 NA -0.16 75.48M 0.01 21.05%
Shine Minerals Corp 9:30 a.m. 0.055
 0.005
 10.00%
0.035 0.08 NA -0.01 965684 0.00 0.00%
Shine Minerals Corp Common Shares 2:31 p.m. 0.0208  UNCH  0.0% 0.0208 0.0208 NA -0.01 365204 0.00 0.00%
Sierra Metals Inc 3:35 p.m. 0.5976
 0.0198
 3.21%
0.29 0.756 NA -0.11 126.53M 0.03 5.02%
Sierra Metals Inc 3:59 p.m. 0.84
 0.02
 2.33%
0.46 1.05 NA -0.11 177.85M 0.03 3.57%
Silver Bull Res Inc 3:59 p.m. 0.0923  UNCH  0.0% 0.067 0.14 NA -0.04 3.29M 0.00 0.00%
Silver Bull Resources Inc 1:41 p.m. 0.128
 0.003
 2.40%
0.10 0.19 NA -0.16 22.77M 0.00 0.00%
Solgold Plc 1:09 p.m. 0.16  UNCH  0.0% 0.105 0.22 NA -0.019535 480.18M 0.00 0.00%
Solgold Plc Ordinary Shares United King 2:15 p.m. 0.12
 0.0086
 7.72%
0.0656 0.17 NA -0.019535 360.13M 0.00 0.00%
Solitario Resources Corp 4:00 p.m. 0.64
 0.0249
 3.75%
0.43 0.98 NA -0.05 52.12M 0.00 0.00%
Southern Copper Corporation 4:00 p.m. 110.10
 0.55
 0.50%
68.2242 129.79 31.47 3.090374 86.01B 0.70 2.54%
Spc Nickel Corp 3:59 p.m. 0.03  UNCH  0.0% 0.03 0.065 NA -0.03 5.77M 0.00 0.00%
Spc Nickel Corp Ordinary Shares 10:18 a.m. 0.019
 0.006
 24.00%
0.0121 0.048 NA -0.03 3.65M 0.00 0.00%
Star Diamond Corporation 3:13 p.m. 0.04  UNCH  0.0% 0.035 0.10 NA -0.01 24.70M 0.00 0.00%
Star Diamond Corporation Ordinary Shares 3:11 p.m. 0.03
 0.001
 3.45%
0.0207 0.0772 NA -0.01 18.53M 0.00 0.00%
Steel Dynamics Inc 4:00 p.m. 133.65
 3.15
 2.41%
104.60 151.34 9.13 14.64 20.62B 0.46 1.38%
Strategic Metals Ltd 12:11 p.m. 0.16
 0.005
 3.23%
0.13 0.225 NA -0.02 17.75M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 11:50 a.m. 0.1117
 0.0067
 6.38%
0.097 0.164 NA -0.02 12.39M 0.00 0.00%
Surge Copper Corp 2:40 p.m. 0.11  UNCH  0.0% 0.06 0.24 NA -0.01 31.50M 0.00 0.00%
Surge Copper Corp Ordinary Shares 3:07 p.m. 0.0773
 0.0094
 10.84%
0.0424 0.1765 NA -0.01 22.14M 0.00 0.00%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 34.23
 0.12
 0.35%
30.68 44.44 10.07 3.4 6.72B 2.20 12.85%
Terreno Resources Corp 3:27 p.m. 0.01
 0.005
 33.33%
0.01 0.025 NA -0.004614 641715 0.00 0.00%
Themac Resources Group Ltd 3:16 p.m. 0.025  UNCH  0.0% 0.02 0.055 NA -0.16 1.99M 0.00 0.00%
Themac Resources Group Ltd Ordinary 11:28 a.m. 0.025
 0.026
 50.98%
0.0101 0.0585 NA -0.16 1.99M 0.00 0.00%
Three Valley Copper Corp 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.01 1.12M 0.00 0.00%
Three VY Copper Corp Common Shares 3:01 p.m. 0.0001
 0.0021
 95.45%
0.0001 0.015 NA -0.01 11246 0.00 0.00%
Tinka Resources Ltd 9:30 a.m. 0.11
 0.005
 4.76%
0.095 0.15 NA -0.002561 43.04M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 10:53 a.m. 0.0756
 0.0027
 3.70%
0.07 0.11 NA -0.002561 29.58M 0.00 0.00%
Tredegar Corporation 4:00 p.m. 8.15
 0.40
 5.16%
3.98 8.54 NA -3.1 281.26M 0.13 6.38%
Tree Island Steel Ltd 3:23 p.m. 2.76
 0.10
 3.50%
2.48 3.70 55.20 0.27 71.99M 0.03 4.35%
Tree Island Steel LTD. Ordinary Shares 10:32 a.m. 2.09
 0.02
 0.97%
1.8295 2.71 41.80 0.27 54.51M 0.03 5.74%
Trilogy Metals Inc 3:59 p.m. 0.6284
 0.0014
 0.22%
0.2501 0.71 NA -0.1 101.11M 0.00 0.00%
Trilogy Metals Inc 3:56 p.m. 0.90
 0.03
 3.45%
0.335 0.98 NA -0.1 144.81M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 12:44 p.m. 0.065
 0.01
 13.33%
0.029 0.075 6.50 0.01 9.50M 0.00 0.00%
Tuktu Resources Ltd 9:30 a.m. 0.095
 0.005
 5.00%
0.035 0.125 9.50 0.01 13.88M 0.00 0.00%
United States Steel Corporation 4:00 p.m. 38.63
 0.22
 0.57%
26.915 50.20 11.16 3.56 8.69B 0.05 0.52%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 10.60
 0.10
 0.94%
9.66 16.08 4.91 1.83 45.25B 0.37 6.98%
Wallbridge Mining CO Ltd Ordinary Shares 3:45 p.m. 0.051
 0.001
 1.92%
0.0405 0.0935 NA -0.011078 51.83M 0.00 0.00%
Wallbridge Mining Company Ltd 1:41 p.m. 0.07
 0.005
 6.67%
0.06 0.12 NA -0.011078 71.14M 0.00 0.00%
Western Magnesium Corp Common Shares 3:34 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.07 45700 0.00 0.00%
Worthington Enterprises Inc Common Shar 4:00 p.m. 38.82
 0.52
 1.36%
38.27 69.96 51.76 2.2 1.95B 0.17 1.75%
Zinc One Resources Inc 12:33 p.m. 0.145
 0.01
 7.41%
0.115 0.25 NA -0.07 281238 0.00 0.00%
Zinc One Resources Inc Common Shares 10:24 a.m. 0.0801
 0.0002
 0.25%
0.025 0.1653 NA -0.07 155360 0.00 0.00%
Zincore Metals Inc 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.05 NA -0.002585 1.31M 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 0/0/NA NA  UNCH  0.0% NA NA NA -0.002585 0 0.00 NA%

NONPRECIOUS METALS — Related News

11/1 - 9:08 AM   - Patriot Battery Metals awarded Entrepreneur of the Year by the Quebec Mineral Exploration Association
11/1 - 9:01 AM   - Patriot Battery Metals awarded Entrepreneur of the Year by the Quebec Mineral Exploration Association
10/31 - 8:04 PM   - Sierra Metals Subsidiary in Peru, Sociedad Minera Corona Reports Q3 2024 Financial Results
10/31 - 2:43 PM   - Lomiko Metals Announces Process for Settlement of Debts for Shares
10/31 - 5:06 AM   - Arizona Metals Drills Discovery Hole in New Kay2 Lens at Kay Deposit: 50.0 m @ 6.7 g/t AuEq
10/30 - 8:45 AM   - Lomiko Metals Provides an Update on Natural Flake Graphite Exploration Activities and Corporate and Market Update
10/30 - 7:08 AM   - C2C Metals Announces Change of Name to Urano Energy Corp.
10/30 - 7:01 AM   - C2C Metals Announces Change of Name to Urano Energy Corp.
10/28 - 11:41 AM   - Black Mammoth Metals Closes $3,220,000 Private Placement
10/24 - 10:58 AM   - Lear Capital's Kevin DeMeritt Delivers Key Market Insights at BBB Precious Metals Symposium
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.