ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: IWY

Fri, 12 Aug 19:35:45 GMT
Dow Movers: JNJ, DIS

Fri, 12 Aug 19:16:52 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NONPRECIOUS METALS — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1844 Resources Inc 3:50 p.m. 0.05
 0.005
 11.11%
0.035 0.105 NA -0.01 3.25M 0.00 0.00%
Adex Mining Corp Ordinary Shares 1:48 p.m. 0.0103
 0.0014
 11.97%
0.002 0.0167 NA -0.001398 6.98M 0.00 0.00%
Adex Mining Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.001398 6.77M 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 2:45 p.m. 1.23
 0.15
 10.87%
1.20 1.6781 4.24 0.29 22.51M 0.0078 1.27%
Adf Group Inc SV 3:44 p.m. 1.45  UNCH  0.0% 1.36 2.28 5.00 0.29 26.53M 0.01 1.38%
Affinity Metals Corp 2:25 p.m. 0.045
 0.005
 10.00%
0.04 0.15 NA -0.04 2.12M 0.00 0.00%
Affinity Metals Corp Common Shares 9:36 a.m. 0.04  UNCH  0.0% 0.04 0.1153 NA -0.04 1.88M 0.00 0.00%
Afr Nuventure Resources Inc 2:28 p.m. 0.045  UNCH  0.0% 0.04 0.10 NA -0.04 811741 0.00 0.00%
Allied Copper Corp 1:45 p.m. 0.07  UNCH  0.0% 0.065 0.35 NA -0.17 2.81M 0.00 0.00%
Allied Copper Corp Common Shares 1:18 p.m. 0.0591
 0.0053
 8.23%
0.0496 0.263 NA -0.17 2.37M 0.00 0.00%
Alpha Lithium Corp New Common Shares CA 3:59 p.m. 0.96
 0.056
 6.20%
0.28 1.40 NA -0.08 150.25M 0.00 0.00%
Alpha Lithium Corporation 3:57 p.m. 1.23
 0.07
 6.03%
0.45 1.69 NA -0.08 192.50M 0.00 0.00%
Alpha Metallurgical Resources Inc 4:00 p.m. 152.32
 7.80
 5.40%
31.54 186.98 9.96 15.3 2.64B 0.392 1.03%
Altius Minerals Corp Ordinary Shares CA 3:38 p.m. 14.39
 0.23
 1.62%
11.56 20.36 19.45 0.94 686.25M 0.0627 1.74%
Altius Minerals Corporation 4:00 p.m. 18.45
 0.32
 1.77%
14.92 25.71 24.93 0.94 879.87M 0.07 1.52%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.16
 0.07
 0.76%
8.51 23.90 1.28 7.15 6.28B 0.1186 1.29%
American Manganese Inc 3:58 p.m. 0.50
 0.02
 3.85%
0.46 1.48 NA -0.065 124.12M 0.00 0.00%
American Manganese Inc Ordinary Shares 3:52 p.m. 0.40  UNCH  0.0% 0.35 1.17 NA -0.065 99.30M 0.00 0.00%
Amerigo Resources LTD. 4:00 p.m. 1.21  UNCH  0.0% 1.09 2.01 5.50 0.22 211.23M 0.03 9.92%
Amerigo Resources LTD. Ordinary Shares 2:54 p.m. 0.947
 0.003
 0.32%
0.8218 1.66 4.30 0.22 165.31M 0.0235 9.93%
Ampco-pittsburgh Corporation 4:00 p.m. 4.01
 0.37
 8.45%
3.06 6.67 NA -0.67 77.81M 0.09 8.98%
Amv Capital Corporation 3:19 p.m. 0.10  UNCH  0.0% 0.10 0.15 NA -0.004254 1.28M 0.00 0.00%
Anglo Pacific Group Plc 2:24 p.m. 2.45
 0.15
 5.77%
2.02 3.85 13.61 0.18 631.75M 0.0175 2.86%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 25.40
 0.01
 0.04%
20.86 37.87 1.53 13.49 21.50B 0.38 1.50%
Arconic Corporation 4:00 p.m. 27.98
 0.78
 2.87%
22.45 36.55 23.32 -3.65 2.87B 0.00 0.00%
Ati Inc 4:00 p.m. 31.41
 0.12
 0.38%
13.85 32.09 NA -0.3 4.08B 0.08 1.02%
Avalon Advanced Materials Inc 3:56 p.m. 0.113
 0.002
 1.74%
0.09 0.235 NA -0.011 45.78M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 3:54 p.m. 0.0893
 0.0008
 0.89%
0.07 0.1893 NA -0.011 36.18M 0.00 0.00%
Bcm Resources Corporation 2:14 p.m. 0.17
 0.01
 5.56%
0.105 0.35 NA -0.01 15.13M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 1:11 p.m. 0.209
 0.0727
 53.34%
0.073 0.335 NA -0.01 18.60M 0.00 0.00%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Canada Nickel CO Inc Common Shares Cana 3:42 p.m. 1.348
 0.002
 0.15%
1.01 3.19 NA -0.08 152.41M 0.00 0.00%
Canada Nickel Company Inc 3:59 p.m. 1.70
 0.04
 2.30%
1.40 4.01 NA -0.08 192.21M 0.00 0.00%
Canaf Investments Inc 2:38 p.m. 0.11  UNCH  0.0% 0.09 0.145 11.86 0.015275 5.22M 0.00 0.00%
Canaf Invts Inc Ordinary Shares 11:19 a.m. 0.0000  UNCH  0.0% NA NA 9.70 0.015275 4.27M 0.00 0.00%
Canickel Mining Ltd 3:34 p.m. 0.12
 0.025
 26.32%
0.06 0.225 0.36 0.33 4.50M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 12:33 p.m. 0.057
 0.001
 1.72%
0.057 0.1299 0.17 0.33 2.14M 0.00 0.00%
Carpenter Technology Corporation 4:00 p.m. 37.30
 0.81
 2.22%
24.76 44.96 NA -4.76 1.80B 0.20 2.14%
Century Aluminum Company 4:00 p.m. 9.69
 0.19
 1.92%
6.58 30.36 NA -1.85 885.26M 0.00 0.00%
Century Global Commodities Corp 9:33 a.m. 0.13
 0.005
 3.70%
0.115 0.42 NA NA 0 0.00 0.00%
Century Global Commodities Corp Common S 2:15 p.m. 0.021
 0.086
 80.37%
0.021 0.3252 NA -0.03 2.07M 0.00 0.00%
Champion Bear Res Ltd 2:00 p.m. 0.135
 0.015
 10.00%
0.075 0.25 NA -0.01 8.01M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 9:30 a.m. 0.15
 0.0002
 0.13%
0.055 0.1758 NA -0.01 8.90M 0.00 0.00%
Champion Iron Ltd 4:00 p.m. 4.65
 0.10
 2.20%
3.71 7.59 7.15 1 2.40B 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 2:47 p.m. 3.569
 0.081
 2.22%
2.94 6.02 5.49 1 1.85B 0.05 2.80%
Cleveland-cliffs Inc 4:00 p.m. 19.67
 0.22
 1.13%
14.315 34.04 3.67 5.36 10.18B 0.06 1.22%
Clydesdale Resources Inc 11:59 a.m. 0.09
 0.01
 10.00%
0.05 0.115 NA -0.001267 3.09M 0.00 0.00%
Colonial Coal International Corp 3:59 p.m. 1.79
 0.05
 2.72%
0.75 3.73 NA -0.01 314.57M 0.00 0.00%
Colonial Coal International Corp Ordinar 3:47 p.m. 1.451
 0.019
 1.29%
0.5795 2.99 NA -0.01 255.00M 0.00 0.00%
Commerce Resources Corp 3:50 p.m. 0.175
 0.005
 2.78%
0.16 0.32 NA -0.02 16.04M 0.00 0.00%
Commerce Resources Corporation Common SH 3:03 p.m. 0.1429
 0.0022
 1.52%
0.1245 0.2547 NA -0.02 13.10M 0.00 0.00%
Commercial Metals Company 4:00 p.m. 43.85
 1.00
 2.33%
28.76 46.68 9.23 3.38 5.28B 0.14 1.28%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 3.27
 0.09
 2.83%
2.42 7.93 0.54 8.90654 4.54B 0.07 4.28%
Constellium SE Ordinary Shares France 4:00 p.m. 14.66
 0.19
 1.31%
11.79 21.595 8.73 1.75 2.05B 0.00 0.00%
Copper Lake Resources Ltd 3:57 p.m. 0.08  UNCH  0.0% 0.035 0.205 NA -0.008 15.93M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 1:59 p.m. 0.055
 0.0019
 3.34%
0.0277 0.16 NA -0.008 10.95M 0.00 0.00%
Copper Mountain Mining Corp 4:00 p.m. 1.73  UNCH  0.0% 1.23 4.38 3.60 0.18 363.93M 0.00 0.00%
Copper Mtn Mng Corp Common Shares Canad 3:53 p.m. 1.3485
 0.0215
 1.57%
0.9618 3.45 2.81 0.18 283.68M 0.00 0.00%
Corsa Coal Corp 3:59 p.m. 0.25
 0.01
 3.85%
0.225 1.10 8.33 0.02 25.82M 0.00 0.00%
Corsa Coal Corp Common Shares 3:59 p.m. 0.1984
 0.0116
 5.52%
0.174 0.8704 6.61 0.02 20.49M 0.00 0.00%
Cvw Cleantech Inc 3:14 p.m. 1.32
 0.01
 0.76%
0.195 2 NA -0.02 154.28M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 2:48 p.m. 0.32
 0.1509
 32.05%
0.32 0.7585 NA -0.01 17.72M 0.00 0.00%
Cymat Technologies Ltd 1:51 p.m. 0.49
 0.045
 10.11%
0.39 0.97 NA -0.01 27.14M 0.00 0.00%
Deep South Resources Inc 11:21 a.m. 0.04
 0.005
 11.11%
0.03 0.09 NA -0.02 5.91M 0.00 0.00%
Deep-south Res Inc Ordinary Shares 12:19 p.m. 0.0304
 0.0014
 4.40%
0.0221 0.0773 NA -0.02 4.49M 0.00 0.00%
Dios Exploration Inc 11:33 a.m. 0.0183
 0.0143
 43.87%
0.0183 0.08 NA -0.000189 2.10M 0.00 0.00%
Dios Exploration Inc 1:59 p.m. 0.05  UNCH  0.0% 0.03 0.11 NA -0.000189 5.74M 0.00 0.00%
Edm Res Inc Common Shares 9:30 a.m. 0.467
 0.0052
 1.10%
0.4454 0.55 NA -0.09 9.29M 0.00 0.00%
Edm Resources Inc 12:39 p.m. 0.57
 0.08
 12.31%
0.45 0.75 NA -0.09 11.33M 0.00 0.00%
Erdene Resource Development Corporation 3:59 p.m. 0.34
 0.01
 2.86%
0.25 0.495 NA -0.02 108.22M 0.00 0.00%
Erdene Resource Development Corporation 3:25 p.m. 0.2711
 0.0004
 0.15%
0.20 0.405 NA -0.02 86.29M 0.00 0.00%
Eskay Mining Corp 3:59 p.m. 2.03
 0.02
 0.98%
1.56 3.55 NA -0.12 356.16M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 3:59 p.m. 1.60
 0.02
 1.23%
1.22 2.93 NA -0.12 280.72M 0.00 0.00%
Euro Managanese Inc Common Shares Canad 12:06 p.m. 0.28
 0.0297
 9.59%
0.1636 0.5597 NA -0.03 112.31M 0.00 0.00%
Euro Manganese Inc 2:23 p.m. 0.35  UNCH  0.0% 0.19 0.66 NA -0.03 140.39M 0.00 0.00%
European Electric Metals Inc 9:30 a.m. 0.065
 0.01
 18.18%
0.04 0.18 NA -0.08 344680 0.00 0.00%
European Electric Metals Inc Common Shar 12:38 p.m. 0.05
 0.0121
 31.93%
0.0356 0.1343 NA -0.08 265138 0.00 0.00%
Firestone Ventures Inc 3:00 p.m. 0.095  UNCH  0.0% 0.06 0.18 9.50 0.01 5.35M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 10:42 a.m. 0.04
 0.019
 32.20%
0.005 0.2145 4.00 0.01 2.25M 0.00 0.00%
First Quantum Minerals Ltd 4:36 p.m. 25.01
 0.57
 2.33%
18.675 45.38 12.83 1.2 17.30B 0.16 1.28%
First Quantum Minerals LTD. Ordinary Sha 3:55 p.m. 19.56
 0.45
 2.35%
14.62 37.76 10.03 1.2 13.53B 0.16 1.64%
Fortune Mnrl J 3:59 p.m. 0.095
 0.005
 5.00%
0.085 0.155 NA -0.01 35.62M 0.00 0.00%
Friedman Industries Inc 4:00 p.m. 10.80
 0.14
 1.28%
6.93 14.83 5.29 1.63 79.58M 0.02 0.74%
Galleon Gold Corp 3:59 p.m. 0.335
 0.005
 1.47%
0.29 0.90 NA -0.01 18.21M 0.00 0.00%
Galleon Gold Corp Common Shares 3:36 p.m. 0.259
 0.02
 7.17%
0.225 0.75 NA -0.01 14.08M 0.00 0.00%
Gerdau S.A. 4:00 p.m. 5.13
 0.15
 3.01%
3.94 6.62 0.57 9.04 8.67B 0.1373 10.70%
Getty Copper Inc 1:15 p.m. 0.035  UNCH  0.0% 0.025 0.085 NA -0.003 4.27M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 11:12 a.m. 0.0134
 0.0316
 70.22%
0.0134 0.087 NA -0.003 1.63M 0.00 0.00%
Giga Metals Corp Common Shares 3:58 p.m. 0.254
 0.024
 10.44%
0.1925 0.491 NA -0.03 24.85M 0.00 0.00%
Giga Metals Corporation 3:15 p.m. 0.325
 0.03
 10.17%
0.255 0.60 NA -0.03 31.80M 0.00 0.00%
Giyani Metals Corp 3:59 p.m. 0.35
 0.035
 11.11%
0.265 0.61 NA -0.03 76.43M 0.00 0.00%
Giyani Metals Corp Common Shares 2:36 p.m. 0.2782
 0.0273
 10.88%
0.18 0.56 NA -0.03 60.75M 0.00 0.00%
Globex Mining Enterprises Inc 3:33 p.m. 0.90
 0.01
 1.12%
0.86 1.69 2.14 0.42 50.07M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 11:15 a.m. 0.7089
 0.0045
 0.64%
0.6749 1.34 1.69 0.42 39.44M 0.00 0.00%
Grid Metals Corp 3:56 p.m. 0.145
 0.01
 7.41%
0.085 0.23 NA -0.04 15.84M 0.00 0.00%
Grid Metals Corp Ordinary Shares 12:27 p.m. 0.1103
 0.0003
 0.27%
0.0673 0.1834 NA -0.04 12.05M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 12:59 p.m. 0.0616
 0.01
 13.97%
0.052 0.135 NA -0.01 9.75M 0.00 0.00%
Group Eleven Resources Corp 2:17 p.m. 0.08
 0.005
 5.88%
0.065 0.175 NA -0.01 12.66M 0.00 0.00%
Grupo Simec S.A.B. DE C.V. American Depo 10:07 a.m. 29.03
 0.52
 1.76%
21.01 36.272 0.47 61.23 4.48B 0.5946 2.05%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Hannan Metals Ltd 9:30 a.m. 0.235
 0.02
 9.30%
0.16 0.38 NA -0.02 21.81M 0.00 0.00%
Hannan Metals LTD. Common Shares 2:08 p.m. 0.1787
 0.0038
 2.17%
0.119 0.3005 NA -0.02 16.59M 0.00 0.00%
Haynes International Inc 4:00 p.m. 44.42
 0.51
 1.16%
29 49.76 143.29 -0.71 553.58M 0.22 1.98%
Highland Copper CO Inc Ordinary Shares 1:11 p.m. 0.0795
 0.0002
 0.25%
0.058 0.1345 1.76 0.04 58.54M 0.00 0.00%
Highland Copper Company Inc 1:18 p.m. 0.10  UNCH  0.0% 0.08 0.17 2.22 0.04 73.64M 0.00 0.00%
Howmet Aerospace Inc 4:04 p.m. 38.55
 0.32
 0.84%
27.41 38.655 42.83 3.89 16.01B 0.02 0.21%
Ibc Advanced Alloys Corp 11:14 a.m. 0.21
 0.005
 2.44%
0.13 0.31 NA -0.02 17.80M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 3:54 p.m. 0.175
 0.0171
 10.83%
0.126 0.2439 NA -0.02 14.83M 0.00 0.00%
Imperial Metals Corp 3:58 p.m. 2.70
 0.02
 0.75%
2.20 4.5003 NA -0.188337 418.15M 0.00 0.00%
Imperial Metals Corporation New 2:22 p.m. 2.14
 0.05
 2.39%
1.82 3.4831 NA -0.188337 331.42M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 12:49 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.18 12417 0.00 0.00%
Jasper Mining Corp Ordinary Shares Cana 9:41 a.m. 0.054
 0.004
 8.00%
0.05 0.0792 NA -0.01 2.86M 0.00 0.00%
Jasper Mining Corporation 11:18 a.m. 0.14
 0.01
 6.67%
0.04 0.195 NA -0.01 7.42M 0.00 0.00%
Jourdan Resources Inc 12:52 p.m. 0.085
 0.005
 5.56%
0.035 0.095 NA -0.019 17.40M 0.00 0.00%
Jourdan Resources Inc Canada 2:52 p.m. 0.0683
 0.0068
 11.06%
0.0286 0.099 NA -0.019 13.98M 0.00 0.00%
Kaiser Aluminum Corporation 4:00 p.m. 78.50
 1.90
 2.48%
66.25 127.62 NA -1.17 1.25B 0.77 3.92%
Labrador Iron Ore Royalty Corp Canada 3:46 p.m. 23.29
 0.41
 1.79%
19.50 41.25 3.93 5.93 1.49B 0.7053 12.11%
Labrador Iron Ore Royalty Corporation 4:00 p.m. 29.76
 0.61
 2.09%
25.24 51 5.02 5.93 1.90B 0.90 12.10%
Li-cycle Holdings Corp Common Shares 4:00 p.m. 8.08
 0.32
 4.12%
5.87 14.28 NA -2.06 1.37B 0.00 0.00%
Lion Copper and Gold Corp 10:54 a.m. 0.065  UNCH  0.0% 0.06 0.22 NA -0.01 20.06M 0.00 0.00%
Lomiko Metals Inc 3:59 p.m. 0.045
 0.005
 10.00%
0.04 0.14 NA -0.01 10.71M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 3:59 p.m. 0.037
 0.0029
 7.27%
0.0304 0.1119 NA -0.01 8.81M 0.00 0.00%
Los Andes Copper Ltd 2:49 p.m. 14.60
 0.10
 0.68%
6.90 17.73 NA -0.06 398.24M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 12:37 p.m. 11.025
 0.0551
 0.50%
5.55 14 NA -0.06 300.73M 0.00 0.00%
M3 Metals Corp 9:30 a.m. 0.04
 0.005
 14.29%
0.035 0.14 NA -0.07 1.31M 0.00 0.00%
M3 Metals Corp Ordinary Shares 9:30 a.m. 0.03
 0.01
 25.00%
0.03 0.1159 NA -0.07 982418 0.00 0.00%
Madoro Metals Corp 3:43 p.m. 0.04  UNCH  0.0% 0.03 0.125 NA NA 0 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:48 p.m. 0.0417
 0.0083
 16.60%
0.0417 0.102 NA -0.02 2.84M 0.00 0.00%
Major Drilling Grp 4:00 p.m. 9.38
 0.06
 0.64%
7.19 12.86 14.43 0.65 776.34M 0.01 0.21%
Marimaca Copper Corp 3:59 p.m. 3.06
 0.04
 1.29%
2.45 4.56 NA -0.22 269.97M 0.00 0.00%
Marimaca Copper Corp Common Shares 1:25 p.m. 2.50
 0.24
 10.62%
2.24 3.6208 NA -0.22 220.57M 0.00 0.00%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
1.88 5.19 0.01 398.1 549.83M 0.2531 11.25%
Mechel Pao American Depositary Shares E 3:59 p.m. 1.2046
 0.1584
 15.14%
0.76 2.43 0.02 0.98 1.18B 0.008 0.66%
Melkior Resources Inc 12:38 p.m. 0.235
 0.005
 2.08%
0.20 0.40 145.69 0.001153 5.78M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 11:20 a.m. 0.208
 0.046
 28.39%
0.127 0.3027 128.95 0.001153 5.12M 0.00 0.00%
Mesabi Trust 4:00 p.m. 27.63
 0.47
 1.73%
20.02 37.3599 4.91 5.241 362.51M 1.04 15.06%
Minera Alamos Inc 3:50 p.m. 0.49  UNCH  0.0% 0.415 0.73 NA -0.005 219.64M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:40 p.m. 0.39
 0.0072
 1.88%
0.32 0.583 NA -0.005 174.82M 0.00 0.00%
Mineral Hill Industries Ltd 3:30 p.m. 0.20
 0.05
 33.33%
0.12 0.295 NA -0.003838 4.14M 0.00 0.00%
Mineral Hill Industries Ltd Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.003838 0 0.00 NA%
Montero Mining and Exploration Ltd 3:07 p.m. 0.04
 0.005
 11.11%
0.035 0.115 NA -0.04 1.55M 0.00 0.00%
Montero Mining Common Shares 9:30 a.m. 0.0283
 0.0037
 11.56%
0.0251 0.104 NA -0.04 1.09M 0.00 0.00%
Morien Resources Corp 11:10 a.m. 0.55
 0.03
 5.17%
0.18 0.68 NA -0.01 27.82M 0.0025 1.82%
Morien Resources Corp Common Shares 12:56 p.m. 0.48
 0.0052
 1.09%
0.112 0.7499 NA -0.01 24.28M 0.0025 2.08%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Copper Corp 3:16 p.m. 0.28
 0.005
 1.82%
0.20 1.50 6.51 0.00299 125.57M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 3:15 p.m. 0.2115
 0.0006
 0.28%
0.1513 1.38 4.92 0.00299 94.85M 0.00 0.00%
New Pacific Metals Corp 4:00 p.m. 3.83
 0.08
 2.13%
3.07 5.58 NA -0.04 599.90M 0.00 0.00%
New Pacific Metals Corp Common Shares 3:59 p.m. 2.99
 0.02
 0.67%
2.36 4.35 NA -0.04 468.33M 0.00 0.00%
Nickel Creek Platinum Corp 3:59 p.m. 0.06  UNCH  0.0% 0.055 0.155 NA -0.00467 26.04M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 3:46 p.m. 0.0424  UNCH  0.0% 0.04 0.1208 NA -0.00467 18.40M 0.00 0.00%
Nio Strategic Metals Inc 1:06 p.m. 0.06  UNCH  0.0% 0.05 0.165 NA NA 4.54M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 12:22 p.m. 0.0481
 0.0019
 3.80%
0.0001 0.1209 NA NA 3.64M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 3:03 p.m. 0.0548
 0.0022
 4.18%
0.0379 0.1411 NA NA 11.93M 0.00 0.00%
Noble Mineral Exploration Inc 3:31 p.m. 0.065
 0.005
 7.14%
0.05 0.17 NA NA 14.15M 0.00 0.00%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.3336
 0.0056
 1.71%
0.25 0.624 NA -0.06 176.73M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 3:58 p.m. 0.44
 0.0159
 3.49%
0.276 0.77 NA -0.04 52.83M 0.00 0.00%
Northern Graphite Corporation 3:33 p.m. 0.54
 0.03
 5.26%
0.33 0.94 NA -0.04 64.83M 0.00 0.00%
Nucor Corporation 4:00 p.m. 142.89
 0.99
 0.70%
88.50 187.90 6.17 23.16 37.41B 0.50 1.40%
Oceanic Iron Ore Corp 1:07 p.m. 0.075
 0.005
 6.25%
0.075 0.24 3.75 0.02 7.26M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 1:39 p.m. 0.07
 0.0064
 8.38%
0.07 0.146 3.50 0.02 6.77M 0.00 0.00%
Olympic Steel Inc 4:00 p.m. 29.55
 0.33
 1.10%
19.92 43.18 2.81 10.52 328.82M 0.09 1.22%
Oroco Resource Corp 3:20 p.m. 1.01
 0.04
 4.12%
0.61 3.11 NA -0.02 207.95M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 2:03 p.m. 0.785
 0.014
 1.82%
0.47 2.52 NA -0.02 161.63M 0.00 0.00%
Pancontinental Res Corp Common Shares 10:14 a.m. 0.0316
 0.0038
 13.67%
0.0229 0.1208 NA -0.017 8.67M 0.00 0.00%
Pancontinental Resources Corporation 9:46 a.m. 0.035
 0.005
 12.50%
0.035 0.155 NA -0.017 9.60M 0.00 0.00%
Posco Holdings Inc American Depositary 4:00 p.m. 50.20
 0.34
 0.68%
41.40 79.87 0.00 21310 15.23B 0.7976 6.36%
Reliance Steel & Aluminum CO DE 4:00 p.m. 197.20
 3.13
 1.61%
135.46 211.655 8.98 21.97 11.89B 0.875 1.77%
Ryerson Holding Corporation 4:00 p.m. 28.61
 0.19
 0.67%
17.90 44.09 2.16 7.56 1.06B 0.15 2.10%
Sama Resources Inc Ressources Sama Inc 3:59 p.m. 0.135  UNCH  0.0% 0.115 0.28 NA -0.001147 29.66M 0.00 0.00%
Sama Resources INC/RESSOURCES Sama Inc 12:28 p.m. 0.1015
 0.0005
 0.49%
0.09 0.2176 NA -0.001147 22.30M 0.00 0.00%
Schnitzer Steel Industries Inc - Class 4:00 p.m. 37.33
 0.88
 2.41%
29.79 59.70 5.56 5.66 1.02B 0.1875 2.01%
Sherritt Intl RV 3:59 p.m. 0.44
 0.01
 2.33%
0.31 0.85 NA -0.05 174.81M 0.01 9.09%
Shine Minerals Corp 10:32 a.m. 0.08
 0.005
 6.67%
0.075 0.155 NA -0.02 1.40M 0.00 0.00%
Shine Minerals Corp Common Shares 10:32 a.m. 0.0528
 0.0048
 10.00%
0.048 0.127 NA -0.02 927057 0.00 0.00%
Sierra Metals Inc 4:00 p.m. 0.5684
 0.0317
 5.28%
0.5531 2.84 NA -0.17 93.18M 0.03 5.28%
Silver Bull Res Inc 12:07 p.m. 0.2137
 0.0027
 1.28%
0.16 1.03 NA -0.07 7.20M 0.00 0.00%
Silver Bull Resources Inc 12:48 p.m. 0.28
 0.015
 5.66%
0.23 1.30 NA -0.16 49.81M 0.00 0.00%
Solitario Zinc Corp 3:59 p.m. 0.5341
 0.0181
 3.51%
0.41 0.984 NA -0.04 34.59M 0.00 0.00%
Southern Copper Corporation 4:00 p.m. 49.18
 0.58
 1.19%
44.70 79.32 11.20 4.39 38.02B 0.75 6.10%
Spc Nickel Corp 11:07 a.m. 0.07  UNCH  0.0% 0.055 0.215 NA -0.05 8.75M 0.00 0.00%
Spc Nickel Corp Ordinary Shares 10:11 a.m. 0.0467
 0.0158
 25.28%
0.0221 0.15 NA -0.05 5.84M 0.00 0.00%
Steel Dynamics Inc 4:00 p.m. 84.61
 1.12
 1.34%
50.54 100.37 5.44 15.56 15.45B 0.34 1.61%
Strategic Metals Ltd 10:05 a.m. 0.27
 0.01
 3.85%
0.22 0.425 NA -0.04 29.96M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 10:44 a.m. 0.2064
 0.0046
 2.18%
0.1724 0.335 NA -0.04 22.90M 0.00 0.00%
Surge Copper Corp 3:19 p.m. 0.18
 0.005
 2.70%
0.135 0.465 NA -0.06 30.51M 0.00 0.00%
Surge Copper Corp Ordinary Shares 1:05 p.m. 0.1429
 0.0039
 2.66%
0.1042 0.3679 NA -0.06 24.22M 0.00 0.00%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 35.48
 0.52
 1.49%
29.83 56.74 1.85 19.5 6.96B 1.80 5.07%
Terreno Resources Corp 9:30 a.m. 0.035  UNCH  0.0% 0.02 0.05 NA -0.01 2.24M 0.00 0.00%
Tgs Esports Inc 3:26 p.m. 0.055
 0.005
 8.33%
0.05 0.15 NA -0.023 125.43M 0.00 0.00%
Themac Resources Group Ltd 9:30 a.m. 0.045
 0.005
 10.00%
0.045 0.09 NA -0.15 3.57M 0.00 0.00%
Themac Resources Group Ltd Ordinary 10:29 a.m. 0.0041
 0.072
 94.61%
0.0041 0.0809 NA -0.15 325541 0.00 0.00%
Three Valley Copper Corp 1:30 p.m. 0.04
 0.005
 14.29%
0.025 0.59 NA -0.74 4.50M 0.00 0.00%
Three VY Copper Corp Common Shares 3:22 p.m. 0.0274
 0.0009
 3.18%
0.0174 0.47 NA -0.74 3.08M 0.00 0.00%
Tinka Resources Ltd 12:45 p.m. 0.14  UNCH  0.0% 0.12 0.235 NA -0.01 54.78M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 12:45 p.m. 0.1095
 0.0001
 0.09%
0.0891 0.19 NA -0.01 42.85M 0.00 0.00%
Tree Island Steel Ltd 3:33 p.m. 3.73
 0.10
 2.61%
3.54 7.23 1.08 3.09 106.06M 0.03 3.22%
Tree Island Steel LTD. Ordinary Shares 12:17 p.m. 2.79
 0.1307
 4.47%
2.79 5.78 0.81 3.09 79.33M 0.0235 3.37%
Trigon Metals Inc 3:58 p.m. 0.16
 0.015
 10.35%
0.14 0.60 NA -0.05 27.14M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 2:17 p.m. 0.1221
 0.0079
 6.08%
0.10 0.4777 NA -0.05 20.72M 0.00 0.00%
Trilogy Metals Inc 4:00 p.m. 0.75
 0.05
 7.14%
0.605 2.36 NA -0.15 109.39M 0.00 0.00%
Trilogy Metals Inc 3:59 p.m. 0.96
 0.07
 7.87%
0.78 2.91 0.86 1.12 140.02M 0.00 0.00%
United States Steel Corporation 4:00 p.m. 25.25
 0.43
 1.73%
16.41 39.2499 1.70 14.88 5.99B 0.05 0.79%
Universal Copper Ltd 1:18 p.m. 0.035  UNCH  0.0% 0.035 0.15 NA -0.04 3.12M 0.00 0.00%
Universal Copper LTD. Ordinary Shares 9:30 a.m. 0.04  UNCH  0.0% 0.0221 0.15 NA -0.04 3.57M 0.00 0.00%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 13.60
 0.1141
 0.83%
11.16 21.29 3.29 4.47 64.73B 0.295 4.34%
Var Res Corp Ordinary Shares 12:41 p.m. 0.1578
 0.0076
 4.59%
0.1578 0.17 NA -0.01 2.18M 0.00 0.00%
Var Resources Corp 1:14 p.m. 0.18  UNCH  0.0% 0.17 0.21 NA -0.01 2.48M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 3:55 p.m. 0.1599
 0.0021
 1.30%
0.1001 0.55 NA -0.01 141.10M 0.00 0.00%
Wallbridge Mining Company Ltd 4:00 p.m. 0.20
 0.005
 2.44%
0.125 0.65 NA -0.01 176.48M 0.00 0.00%
Western Magnesium Corp Common Shares 3:59 p.m. 0.116
 0.004
 3.57%
0.1079 0.75 NA -0.07 52.11M 0.00 0.00%
Western Magnesium Corporation 2:43 p.m. 0.15
 0.007
 4.89%
0.14 0.90 NA NA 0 0.00 0.00%
Worthington Industries Inc 4:00 p.m. 54.95
 1.18
 2.19%
39.135 62.825 7.39 7.44 2.72B 0.31 2.26%
Zinc One Resources Inc 3:56 p.m. 0.40
 0.05
 14.29%
0.31 0.88 NA -0.22 775830 0.00 0.00%
Zinc One Resources Inc Common Shares 9:30 a.m. 0.2802
 0.2182
 43.78%
0.10 0.6948 NA -0.22 543469 0.00 0.00%
Zincore Metals Inc 10:14 a.m. 0.03
 0.015
 100.00%
0.005 0.045 NA -0.00489 573190 0.00 0.00%
Zincore Metals Inc Common Shares 10:26 a.m. 0.0003
 0.0003
 50.00%
0.0003 0.0006 NA -0.00489 5732 0.00 0.00%

NONPRECIOUS METALS — Related News

8/12 - 1:06 PM   - Wheaton Precious Metals Declares Quarterly Dividend
8/12 - 1:00 PM   - Wheaton Precious Metals Declares Quarterly Dividend
8/11 - 5:16 PM   - Wheaton Precious Metals Announces Second Quarter Results for 2022
8/11 - 5:16 PM   - WHEATON PRECIOUS METALS DECLARES QUARTERLY DIVIDEND
8/11 - 5:12 PM   - WHEATON PRECIOUS METALS DECLARES QUARTERLY DIVIDEND
8/11 - 5:11 PM   - Wheaton Precious Metals Announces Second Quarter Results for 2022
8/11 - 5:06 PM   - Russel Metals Announces Acceptance by TSX of normal course issuer bid
8/11 - 5:05 PM   - Sierra Metals Reports Q2 2022 Consolidated Financial Results and Provides Revised Production, EBITDA, Cost & Capital Expenditure Guidance For 2022
8/11 - 5:02 PM   - Russel Metals Announces Acceptance by TSX of normal course issuer bid
8/11 - 10:39 AM   - New Study Says Homemade Is No Safer: 94% of Store-Bought Baby Food and Homemade Foods Contain Arsenic, Lead, and Other Toxic Heavy Metals
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.