ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: A, PCG, TGT, WPC, WWD

Thu, 21 Sep 18:06:37 GMT
Thursday's ETF Movers: PHO, XME

Thu, 21 Sep 18:03:08 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

NONPRECIOUS METALS — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining    Launch Ticker - Non-Precious Metals & Non-Metallic Mining
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
5N Plus Incorporated 09/14 2.6939  UNCH  0.0% 1.23 2.70 NA NA 226.02M 0.00 NA%
5N Plus Incorporated 2:58 p.m. 3.25
 0.03
 0.92%
1.58 3.71 61.33 0.0530 272.68M 0.00 NA%
Adex Mining Corporation 08/20 0.0028  UNCH  0.0% 0.00 0.01 NA NA 1.90M 0.00 NA%
Adex Mining Incorporated 2:13 p.m. 0.005
 0.01
 66.67%
0.005 0.015 NA -0.020048 3.39M 0.00 NA%
Adf Group INC. SV 1:47 p.m. 2.75
 0.14
 5.36%
2.475 3.15 91.67 0.0300 50.30M 0.01 0.73%
Adf Group Incorporated 09/13 2.0256  UNCH  0.0% 1.94 2.27 NA NA 37.05M 0.01 0.49%
Affinity Metals Corporation 09/07 0.057  UNCH  0.0% 0.03 0.07 NA NA 956232 0.00 NA%
Affinity Metals Corporation 09/18 0.055  UNCH  0.0% 0.035 0.12 NA -0.003 922680 0.00 NA%
African Metal Corporation 0:00 a.m. 0.037  UNCH  0.0% 0.04 0.04 NA NA 460983 0.00 NA%
Aftermath Silver Ltd 01/30 0.05  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Aftermath Silver Ltd Ord 01/14 0.0001  UNCH  0.0% 0.00 0.01 NA NA 666 0.00 NA%
Aguia Resources Ltd 0:00 a.m. 0.43  UNCH  0.0% 0.35 0.485 NA NA 50.40M 0.00 NA%
AK Steel Holding Corporation 3:02 p.m. 5.52
 0.12
 2.13%
4.42 11.39 16.73 0.33 1.74B 0.00 NA%
Alderon Iron Ore Corporation Ord 0:00 a.m. 0.223  UNCH  0.0% 0.08 0.60 NA NA 29.47M 0.00 NA%
Alderon Iron Ore J 11:19 a.m. 0.27  UNCH  0.0% 0.255 0.51 NA -0.0200 35.68M 0.00 NA%
Alianza Minerals Ltd 10:00 a.m. 0.1002
 0.0084
 7.74%
0.05 0.12 NA NA 3.33M 0.00 NA%
Alianza Minerals Ltd 10:00 a.m. 0.12
 0.01
 9.09%
0.095 0.16 NA -0.05 3.99M 0.00 NA%
Allegheny Technologies Incorporated 3:02 p.m. 22.4801
 0.2399
 1.06%
13.15 24.00 NA -4.60 2.45B 0.00 NA%
Altius Minerals Corporation 3:02 p.m. 9.35
 0.14
 1.48%
1.83 10.82 NA NA 403.80M 0.03 0.32%
Altius Minerals Corporation 2:53 p.m. 11.52
 0.12
 1.03%
9.41 14.06 NA -1.5000 497.51M 0.03 1.05%
Aluminum Corporation China Ltd 3:00 p.m. 22.94
 0.19
 0.82%
8.95 23.46 11.31 2.03 13.68B 0.00 NA%
Amanta Resources Incorporated 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.004 NA NA 0 0.00 NA%
American Manganese 12:06 p.m. 0.181
 0.0024
 1.31%
0.08 0.27 NA NA 24.97M 0.00 NA%
American Manganese Incorporated 2:05 p.m. 0.21  UNCH  0.0% 0.11 0.38 NA -0.015806 28.97M 0.00 NA%
Amerigo Resources 1:47 p.m. 0.6197
 0.0097
 1.59%
0.10 0.63 NA NA 108.72M 0.00 NA%
Amerigo Resources Incorporated 2:53 p.m. 0.76
 0.02
 2.70%
0.14 0.83 NA -0.0130 133.33M 0.00 NA%
Anglo Bomarc Mines L 0:00 a.m. 0.0628  UNCH  0.0% 0.016 0.134 NA NA 4.05M 0.00 NA%
Anglo Bomarc Mines Ltd 09/19 0.10  UNCH  0.0% 0.05 0.15 NA -0.04 6.45M 0.00 NA%
Arcelormittal SA Luxembourg 3:02 p.m. 25.9525
 0.8975
 3.34%
17.58 28.11 7.99 3.250002 26.46B 0.00 NA%
Arconic Incorporated 3:02 p.m. 26.74
 0.54
 2.06%
16.75 30.69 NA -1.80 11.79B 0.06 0.90%
Arrowstar Resources 09/07 0.028  UNCH  0.0% 0.03 0.06 NA NA 641900 0.00 NA%
Arrowstar Resources Ltd 09/13 0.05  UNCH  0.0% 0.04 0.115 NA -0.03 1.15M 0.00 NA%
Asiabasemetals Incorporated 0:00 a.m. 0.262  UNCH  0.0% 0.25 0.27 NA NA 6.23M 0.00 NA%
Asiabasemetals Incorporated 09/07 0.40  UNCH  0.0% 0.115 0.45 NA -0.03 9.51M 0.00 NA%
Asian Mineral Resources Ltd 09/20 0.035  UNCH  0.0% 0.015 0.05 NA -0.01216 27.61M 0.00 NA%
Aurcana Corporation 12:58 p.m. 0.1951
 0.0086
 4.22%
0.18 0.45 NA NA 18.78M 0.00 NA%
Aurcana Corporation 2:52 p.m. 0.255
 0.005
 2.00%
0.23 0.62 NA -0.01 24.55M 0.00 NA%
Aurora Solar Technologies Incorporated 12:01 p.m. 0.27
 0.03
 10.00%
0.10 0.355 NA -0.04 14.09M 0.00 NA%
Avalon Advanced Materials Incorporated 2:56 p.m. 0.15
 0.01
 7.14%
0.125 0.225 NA -0.0170 29.51M 0.00 NA%
Avalon Advanced Materials Ord 2:51 p.m. 0.1191
 0.0006
 0.50%
0.095 0.17 NA NA 23.43M 0.00 NA%
Bcm Resources Corporation 9:29 a.m. 0.105
 0.015
 12.50%
0.07 0.215 NA -0.24 2.81M 0.00 NA%
BE Resources Incorporated 01/15 0.0404  UNCH  0.0% 0.04 0.26 NA NA 782063 0.00 NA%
BE Resources Incorporated 09/20 0.04  UNCH  0.0% 0.035 0.50 NA -0.001841 774320 0.00 NA%
Bhp Billition Ltd 09/20 20.75  UNCH  0.0% 15.62 22.3645 NA NA 66.64B 0.435 4.19%
Bhp Billiton Ltd 3:02 p.m. 41.76
 0.29
 0.69%
32.06 44.62 13.10 3.19 111.13B 0.86 4.12%
Bhp Billiton Plc 3:02 p.m. 36.435
 0.075
 0.20%
28.04 39.12 39.18 0.93 96.98B 0.86 4.73%
Buccaneer Gold Corporation 09/15 0.04  UNCH  0.0% 0.02 0.075 NA -0.007 1.24M 0.00 NA%
Buccaneer Gold Corporation Ord 0:00 a.m. 0.0319  UNCH  0.0% 0.03 0.03 NA NA 989602 0.00 NA%
Camrova Resources Incorporated 10:32 a.m. 0.07
 0.005
 7.69%
0.06 0.33 NA -0.39 1.19M 0.00 NA%
Camrova Resources Ord 12/11 0.0101  UNCH  0.0% 0.0011 0.21 NA NA 171811 0.00 NA%
Canadian International Pharma Corporatio 07/12 0.07  UNCH  0.0% 0.04 0.07 NA NA 2.62M 0.00 NA%
Canaf Group Incorporated 10/23 0.067  UNCH  0.0% 0.04 0.07 NA NA 3.18M 0.00 NA%
Canaf Group Incorporated 2:01 p.m. 0.055
 0.005
 8.33%
0.045 0.11 3.44 0.016 2.61M 0.00 NA%
Canex Metals Incorporated 09/19 0.065  UNCH  0.0% 0.05 0.14 NA -0.000756 1.47M 0.00 NA%
Canickel Mining 09/07 0.095  UNCH  0.0% 0.03 0.23 NA NA 3.56M 0.00 NA%
Canickel Mining Ltd 1:17 p.m. 0.09
 0.02
 18.18%
0.045 0.33 NA -0.25 3.38M 0.00 NA%
Canyon Copper Corporation 12/05 0.18  UNCH  0.0% 0.05 0.22 NA -0.01 882540 0.00 NA%
Canyon Copper Corporation 11:09 a.m. 0.20
 0.02
 9.09%
0.02 0.285 NA -0.03 980600 0.00 NA%
Capstone Mining Corporation 9:30 a.m. 1.0914
 0.0186
 1.68%
0.52 1.38 NA NA 427.08M 0.00 NA%
Capstone Mining Corporation 2:59 p.m. 1.36  UNCH  0.0% 0.68 1.81 NA -0.3850 532.18M 0.00 NA%
Cardero Resource Corporation 2:32 p.m. 0.14
 0.005
 3.70%
0.07 0.235 NA -0.65 5.11M 0.00 NA%
Cardero Resource Corporation Ord 11:57 a.m. 0.1186
 0.0036
 3.13%
0.05 0.19 NA NA 4.33M 0.00 NA%
Carpenter Technology Corporation 3:02 p.m. 43.75
 1.00
 2.23%
30.37 45.34 44.20 0.99 2.05B 0.18 1.65%
Century Aluminum Company 3:02 p.m. 19.37
 1.01
 4.96%
6.31 20.68 NA -2.699189 1.69B 0.00 NA%
Century Global Commodities Corporation 0:00 a.m. 0.1598  UNCH  0.0% 0.13 0.40 NA NA 15.79M 0.00 NA%
Century Global Commodities Corporation 09/14 0.22  UNCH  0.0% 0.125 0.72 NA -0.0600 21.73M 0.00 NA%
Champion Bear Resources Light 09/12 0.115  UNCH  0.0% 0.06 0.16 NA NA 5.34M 0.00 NA%
Champion Bear Resources Ltd 09/19 0.14  UNCH  0.0% 0.055 0.28 NA -0.013 6.51M 0.00 NA%
Champion Iron Ltd 0:00 a.m. 0.8441  UNCH  0.0% 0.17 1.12 NA NA 326.74M 0.00 NA%
Champion Iron Ltd 2:51 p.m. 1.01  UNCH  0.0% 0.225 1.47 NA -0.0510 390.95M 0.00 NA%
Clydesdale Resources Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA NA 2.06M 0.00 NA%
Colonial Coal International C 09/11 0.108  UNCH  0.0% 0.07 0.16 NA NA 16.07M 0.00 NA%
Colonial Coal International Corporation 2:49 p.m. 0.115
 0.005
 4.17%
0.085 0.24 NA -0.01 17.11M 0.00 NA%
Commerce Resources Corporation 09/20 0.074  UNCH  0.0% 0.04 0.09 NA NA 21.75M 0.00 NA%
Commerce Resources Corporation 11:42 a.m. 0.085
 0.005
 5.56%
0.05 0.11 NA -0.00473 24.98M 0.00 NA%
Commercial Metals Company 3:02 p.m. 17.935
 0.655
 3.52%
15.08 24.64 27.18 0.66 2.08B 0.12 2.68%
Companhia Siderurgica Nacion 3:02 p.m. 3.19
 0.14
 4.20%
1.76 4.24 4.36 0.73263 4.33B 0.00 NA%
Cons Westview Resour 0:00 a.m. 0.297  UNCH  0.0% 0.30 0.30 NA NA 1.03M 0.00 NA%
Cons Westview Resources Corporation 09/06 0.395  UNCH  0.0% 0.35 0.56 NA NA 6.06M 0.00 NA%
Constellium NV 3:02 p.m. 10.425
 0.175
 1.71%
4.85 11.70 NA NA 1.10B 0.00 NA%
Copper Lake Resource 09/07 0.032  UNCH  0.0% 0.03 0.05 NA NA 3.23M 0.00 NA%
Copper Lake Resources Ltd 09/20 0.035  UNCH  0.0% 0.025 0.08 NA -0.007727 3.53M 0.00 NA%
Copper Mountain Mining Corporation 3:02 p.m. 1.18
 0.04
 3.28%
0.415 1.42 NA -0.0100 156.22M 0.00 NA%
Copper Mtn Mng Corporation 2:26 p.m. 0.9645
 0.0175
 1.78%
0.32 1.15 NA NA 127.69M 0.00 NA%
Coro Mining CORP. J 2:59 p.m. 0.13  UNCH  0.0% 0.10 0.20 NA -0.0130 77.12M 0.00 NA%
Coro Mining Corporation 09/07 0.101  UNCH  0.0% 0.07 0.16 NA NA 59.92M 0.00 NA%
Coventry Resources Incorporated 11:40 a.m. 0.005  UNCH  0.0% 0.005 0.08 NA NA 455060 0.00 NA%
Cymat Technologes 09/25 0.1873  UNCH  0.0% 0.12 0.30 NA NA 3.56M 0.00 NA%
Cymat Technologies Ltd 12:36 p.m. 0.23  UNCH  0.0% 0.13 0.40 NA -0.06 4.37M 0.00 NA%
Dios Exploration Incorporated 09/07 0.0599  UNCH  0.0% 0.05 0.08 NA NA 3.30M 0.00 NA%
Dios Exploration Incorporated 2:48 p.m. 0.06
 0.005
 7.69%
0.055 0.13 NA -0.03 3.31M 0.00 NA%
E-energy Ventures 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 6147 0.00 0.00%
Erdene Resource Development 09/20 0.582  UNCH  0.0% 0.25 1.00 NA NA 84.95M 0.00 NA%
Erdene Resource Development Corporation 2:32 p.m. 0.73
 0.03
 3.95%
0.34 1.40 NA -0.0100 106.55M 0.00 NA%
Eskay Mining Corporation 11:28 a.m. 0.269
 0.001
 0.37%
0.12 0.34 NA NA 29.23M 0.00 NA%
Eskay Mining Corporation 12:06 p.m. 0.28  UNCH  0.0% 0.15 0.45 NA -0.011493 30.43M 0.00 NA%
Fiore Exploration Ltd 0:00 a.m. 0.395  UNCH  0.0% 0.315 0.76 NA -0.050855 40.02M 0.00 NA%
Fiore Exploration Ltd Ord 09/15 0.2995  UNCH  0.0% 0.22 0.54 NA NA 30.34M 0.00 NA%
Firestone Ventures 0:00 a.m. 0.0605  UNCH  0.0% 0.02 0.10 NA NA 2.23M 0.00 NA%
Firestone Ventures Incorporated 2:33 p.m. 0.07
 0.005
 6.67%
0.025 0.15 NA -0.033164 2.58M 0.00 NA%
First Bauxite Corporation 0:00 a.m. 0.0184  UNCH  0.0% 0.02 0.03 NA NA 2.16M 0.00 NA%
First Bauxite Corporation 09/20 0.025  UNCH  0.0% 0.025 0.065 NA -0.05 2.94M 0.00 NA%
Fission 3.0 Corporation 09/20 0.06  UNCH  0.0% 0.05 0.125 NA -0.01 11.74M 0.00 NA%
Fission 30 2:25 p.m. 0.042
 0.0079
 15.83%
0.04 0.10 NA NA 8.22M 0.00 NA%
Fortune Minerals Ltd 2:56 p.m. 0.21
 0.005
 2.44%
0.095 0.335 NA -0.0300 63.02M 0.00 NA%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Founders Advantage Capital Corporation 1:07 p.m. 2.60
 0.10
 4.00%
2.22 4.10 NA -0.620016 99.14M 0.0125 1.92%
Freedom Energy Incorporated 09/20 0.10  UNCH  0.0% 0.065 0.20 NA -0.04 2.88M 0.00 NA%
Freedom Energy Ord 0:00 a.m. 0.08  UNCH  0.0% 0.06 0.15 NA NA 2.30M 0.00 NA%
Freeport Mcmoran Incorporated 3:02 p.m. 14.06
 0.12
 0.85%
9.24 17.06 15.80 0.89 20.35B 0.00 NA%
Friedman Industries 2:16 p.m. 5.788
 0.082
 1.40%
5.00 7.29 NA -0.16 40.57M 0.01 0.70%
Gerdau SA 3:02 p.m. 3.65
 0.11
 2.93%
2.57 4.39 NA NA 6.24B 0.0075 0.82%
Getty Copper INC. 1:52 p.m. 0.02
 0.005
 20.00%
0.01 0.04 NA -0.002 2.17M 0.00 NA%
Getty Copper Incorporated 1:52 p.m. 0.0142
 0.0009
 5.96%
0.01 0.03 NA NA 1.54M 0.00 NA%
Giga Metals Corporation 1:26 p.m. 0.2444
 0.0284
 13.15%
0.03 0.2444 NA NA 5.26M 0.00 NA%
Giga Metals Corporation 1:25 p.m. 0.30
 0.04
 15.38%
0.04 0.30 NA -0.017109 6.46M 0.00 NA%
Global Hunter Corporation 09/07 0.005  UNCH  0.0% 0.005 0.25 NA NA 70190 0.00 NA%
Globex Mining Enterprises J 2:30 p.m. 0.49
 0.05
 9.26%
0.283 0.63 NA -0.0100 24.58M 0.00 NA%
Globex Mng Enterpris 10:13 a.m. 0.394
 0.026
 6.19%
0.21 0.48 NA NA 19.77M 0.00 NA%
Grupo Simec S A DE CV Ads 2:51 p.m. 10.61
 0.25
 2.30%
8.53 15.20 NA NA 1.76B 0.00 NA%
Handa Copper Corporation 0:00 a.m. 0.0508  UNCH  0.0% 0.04 0.07 NA NA 986739 0.00 NA%
Handa Copper Corporation 09/20 0.07  UNCH  0.0% 0.045 0.175 NA -0.009459 1.36M 0.00 NA%
Hannan Metals Ltd 12:20 p.m. 0.2413
 0.0274
 10.20%
0.21 0.39 NA NA 6.63M 0.00 NA%
Hannan Metals Ltd 2:58 p.m. 0.285
 0.04
 12.31%
0.245 0.51 NA -0.03 7.83M 0.00 NA%
Haynes International Incorporated 3:00 p.m. 32.68
 0.37
 1.12%
28.97 48.37 NA -0.28 408.76M 0.22 2.70%
Heron Resources Ltd 11:40 a.m. 0.075  UNCH  0.0% 0.07 0.165 NA NA 181.25M 0.00 NA%
Highland Copper Comp 12:42 p.m. 0.10
 0.0029
 2.82%
0.06 0.14 NA NA 45.91M 0.00 NA%
Highland Resources Incorporated 2:57 p.m. 0.12
 0.01
 9.09%
0.08 0.18 NA -0.03 55.10M 0.00 NA%
Ibc Advanced Alloys Corporation 1:47 p.m. 0.308
 0.0054
 1.78%
0.2531 0.57 NA NA 9.35M 0.00 NA%
Ibc Advanced Alloys Corporation 09/20 0.35  UNCH  0.0% 0.335 0.75 NA -0.15 10.62M 0.00 NA%
IC Potash 12:01 p.m. 0.0174
 0.0073
 72.28%
0.01 0.11 NA NA 4.13M 0.00 NA%
IC Potash CORP. J 2:42 p.m. 0.015
 0.005
 25.00%
0.015 0.15 NA -0.3600 3.56M 0.00 NA%
Infinito Gold Ltd 01/30 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 12417 0.00 NA%
Ironside Resources Incorporated 12/12 0.068  UNCH  0.0% 0.05 0.07 NA NA 708968 0.00 NA%
Ironside Resources Incorporated 09/19 0.09  UNCH  0.0% 0.06 0.14 NA -0.79 938340 0.00 NA%
Itasca Capital Ltd 2:47 p.m. 0.68  UNCH  0.0% 0.59 0.95 NA -0.087648 14.83M 0.00 NA%
Itasca Capital Ltd Ord 09/19 0.5526  UNCH  0.0% 0.44 0.71 NA NA 12.05M 0.00 NA%
Jasper Mining Corporation 0:00 a.m. 0.0489  UNCH  0.0% 0.02 0.05 NA NA 660394 0.00 NA%
Jasper Mining Corporation 09/07 0.065  UNCH  0.0% 0.03 0.10 NA -0.01 877825 0.00 NA%
Jourdan Resources Incorporated 1:42 p.m. 0.125  UNCH  0.0% 0.06 0.155 NA -0.05134 3.80M 0.00 NA%
K2 Gold Corporation 12:58 p.m. 0.32
 0.005
 1.54%
0.031 0.58 NA -0.09 5.71M 0.00 NA%
K2 Gold Corporation Ord 10:22 a.m. 0.2542
 0.013
 4.87%
0.19 0.44 NA NA 4.53M 0.00 NA%
Kaiser Aluminum Corporation 2:57 p.m. 100.68
 1.22
 1.20%
69.41 103.05 22.08 4.56 1.70B 0.50 1.99%
Katanga Mining LTD. 2:59 p.m. 0.96
 0.02
 2.04%
0.12 1.10 NA -0.2920 1.83B 0.00 NA%
Labrador Iron Ore 10:56 a.m. 16.8348
 0.0267
 0.16%
9.9203 17.50 NA NA 1.08B 0.25 1.49%
Labrador Iron Ore Roy Units 2:59 p.m. 20.85
 0.19
 0.90%
13.00 21.58 9.98 2.0900 1.33B 0.25 4.80%
Leadfx Incorporated 09/20 0.4759  UNCH  0.0% 0.18 0.78 NA NA 18.21M 0.00 NA%
Leadfx Incorporated 09/19 0.60  UNCH  0.0% 0.235 1.13 NA -0.3850 22.95M 0.00 NA%
Lomiko Metals Incorporated 1:35 p.m. 0.175  UNCH  0.0% 0.16 0.35 2.77 0.063336 3.27M 0.00 NA%
Lomiko Metals Ord 10:01 a.m. 0.1356
 0.0001
 0.07%
0.08 0.32 NA NA 2.53M 0.00 NA%
Los Andes Copper Ltd 9:30 a.m. 0.323
 0.0175
 5.14%
0.12 0.34 NA NA 79.09M 0.00 NA%
Los Andes Copper Ltd 1:53 p.m. 0.395
 0.01
 2.60%
0.145 0.47 NA -0.009432 96.72M 0.00 NA%
Lundin Mining Corporation 3:01 p.m. 8.68
 0.12
 1.36%
4.97 9.90 15.21 0.5710 6.31B 0.03 1.39%
Lundin Mng Corporation 2:46 p.m. 7.067
 0.0784
 1.10%
3.75 7.90 NA NA 5.14B 0.03 0.42%
Macarthur Minerals 1:08 p.m. 0.0456
 0.0059
 14.86%
0.03 0.12 NA NA 2.04M 0.00 NA%
Macarthur Minerals Ltd 1:08 p.m. 0.05  UNCH  0.0% 0.045 0.16 NA NA 0 0.00 NA%
Major Drilling Group International Incor 3:02 p.m. 7.34
 0.13
 1.80%
5.72 8.69 NA -0.5200 589.40M 0.00 NA%
Margaux Resources Ltd 2:40 p.m. 0.28
 0.01
 3.45%
0.18 0.50 NA -0.06 13.91M 0.00 NA%
Margaux Resources Ltd Ord 9:30 a.m. 0.25
 0.0092
 3.82%
0.16 0.27 NA NA 12.42M 0.00 NA%
Mbmi Resources Ord 09/25 0.0034  UNCH  0.0% 0.0028 0.01 NA NA 41099 0.00 NA%
Mechel Pao 3:00 p.m. 5.19
 0.14
 2.63%
2.64 6.83 NA NA 1.08B 0.00 NA%
Megastar Development 0:00 a.m. 0.028  UNCH  0.0% 0.03 0.03 NA NA 811916 0.00 NA%
Megastar Development Corporation 11:14 a.m. 0.06  UNCH  0.0% 0.03 0.065 NA -0.004 1.74M 0.00 NA%
Melkior Resources Incorporated 2:59 p.m. 0.085  UNCH  0.0% 0.015 0.10 NA -0.001426 12.14M 0.00 NA%
Mesabi Trust 2:59 p.m. 20.8501
 2.5001
 13.62%
8.05 21.50 11.35 1.8371 273.55M 0.16 3.07%
Minera Alamos 2:38 p.m. 0.1723
 0.0067
 3.74%
0.10 0.1831 NA NA 25.24M 0.00 NA%
Minera Alamos Incorporated Common 2:38 p.m. 0.21
 0.01
 4.54%
0.12 0.24 NA -0.07 30.76M 0.00 NA%
Mineral Hill Industries Ltd 09/13 0.27  UNCH  0.0% 0.17 0.34 NA -0.04 2.99M 0.00 NA%
Mineral Hill Industries Ltd Ord 0:00 a.m. 0.1969  UNCH  0.0% 0.20 0.20 NA NA 2.18M 0.00 NA%
ML Gold Corporation 2:54 p.m. 0.14  UNCH  0.0% 0.026 0.285 NA -0.02437 9.90M 0.00 NA%
ML Gold Corporation Ord 0:00 a.m. 0.115  UNCH  0.0% 0.09 0.21 NA NA 8.13M 0.00 NA%
Montero Mining 09/07 0.1358  UNCH  0.0% 0.12 0.14 NA NA 1.44M 0.00 NA%
Montero Mining and Exploration L 09/15 0.17  UNCH  0.0% 0.12 0.40 2.13 0.08 1.80M 0.00 NA%
Morien Resources Corporation 1:55 p.m. 0.5226
 0.0114
 2.13%
0.26 0.56 NA NA 27.49M 0.00 NA%
Morien Resources Corporation 1:55 p.m. 0.65
 0.01
 1.51%
0.34 0.74 NA -0.004204 34.19M 0.00 NA%
Mustang Minerals Cor 0:00 a.m. 0.0069  UNCH  0.0% 0.003 0.02 NA NA 1.78M 0.00 NA%
Mustang Minerals Corporation 2:57 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.000437 2.58M 0.00 NA%
NA 09/04 0.0566  UNCH  0.0% 0.0001 0.10 NA NA 1.28M 0.00 NA%
NA 11:30 a.m. 0.03  UNCH  0.0% 0.03 0.16 NA NA 0 0.00 NA%
Navasota Resources Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.08 NA NA 0 0.00 NA%
Nevada Clean Magne 12:25 p.m. 0.045
 0.005
 10.00%
0.02 0.08 NA NA 7.61M 0.00 NA%
Nevada Clean Magnesium Incorporated 9:29 a.m. 0.055  UNCH  0.0% 0.025 0.08 NA -0.004161 9.30M 0.00 NA%
Nevada Copper Corporation J 10:29 a.m. 0.61
 0.01
 1.67%
0.41 0.86 NA -0.4110 56.84M 0.00 NA%
Neveda Copper Corporation 09/18 0.4833  UNCH  0.0% 0.31 0.65 NA NA 45.03M 0.00 NA%
New Millenm Iron J 2:45 p.m. 0.13
 0.005
 4.00%
0.08 0.36 NA -0.0300 23.54M 0.00 NA%
New Millennium Iron 09/11 0.112  UNCH  0.0% 0.06 0.27 NA NA 20.28M 0.00 NA%
New Pacific Metals Corporation 1:03 p.m. 1.40
 0.09
 6.87%
0.48 1.59 76.78 0.018235 93.71M 0.00 NA%
New Pacific Metals Corporation Ord 2:16 p.m. 1.09
 0.01
 0.91%
0.33 1.26 NA NA 72.96M 0.00 NA%
Niocan Incorporated 0:00 a.m. 0.062  UNCH  0.0% 0.04 0.07 NA NA 1.61M 0.00 NA%
Niocan Incorporated 09/13 0.07  UNCH  0.0% 0.05 0.15 NA -0.01 1.82M 0.00 NA%
Noble Mineral Exploration Incorporated 11:51 a.m. 0.1156
 0.0076
 6.17%
0.01 0.15 NA NA 6.60M 0.00 NA%
Noble Mineral Exploration Incorporated 3:01 p.m. 0.12
 0.025
 17.24%
0.025 0.19 8.46 0.014186 6.85M 0.00 NA%
Northern Dynasty Minerals Ltd 3:02 p.m. 1.895
 0.055
 2.82%
0.54 3.45 NA -0.86 576.07M 0.00 NA%
Northern Dynasty Minerals Ltd WT 0:00 a.m. 1.3644  UNCH  0.0% 0.74 3.01 NA NA 0 0.00 NA%
Northern Graphite Company 1:31 p.m. 0.223
 0.008
 3.72%
0.14 0.30 NA NA 13.34M 0.00 NA%
Northern Graphite Corporation 2:26 p.m. 0.27
 0.01
 3.85%
0.175 0.395 NA -0.022548 16.15M 0.00 NA%
Novx21 Incorporated 03/20 0.0000  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 0.00%
Nucor Corporation 3:02 p.m. 54.46
 1.52
 2.71%
45.30 68.00 15.30 3.56 17.40B 0.3775 2.78%
Oceanic Iron Ore Company 09/07 0.0863  UNCH  0.0% 0.08 0.27 NA NA 4.33M 0.00 NA%
Oceanic Iron Ore Corporation 09/20 0.075  UNCH  0.0% 0.06 0.35 NA -0.03 3.76M 0.00 NA%
Olympic Steel Incorporated 3:02 p.m. 19.62
 1.13
 5.45%
15.83 28.67 26.16 0.75 215.19M 0.02 0.41%
Orbite Tech Incorporated 07/17 0.125  UNCH  0.0% 0.005 0.37 NA NA 64.33M 0.00 NA%
Orbite Technologies Incorporated 0:00 a.m. 0.235  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Ossen Innovation Company Ltd Ads 2:47 p.m. 1.56
 0.01
 0.65%
1.50 2.93 2.34 0.669 10.29M 0.00 NA%
Pacific Booker Minerals 0:00 a.m. 0.7863  UNCH  0.0% 0.35 0.96 NA NA 10.40M 0.00 NA%
Pacific Booker Minerals Incorporated 9:29 a.m. 0.89
 0.06
 7.23%
0.42 1.44 NA -0.19 11.77M 0.00 NA%
Pacific Iron Ore Corporation 0:00 a.m. 0.109  UNCH  0.0% 0.11 0.11 NA NA 734442 0.00 NA%
Pacific Iron Ore Corporation 09/08 0.15  UNCH  0.0% 0.13 0.25 NA -0.06 1.01M 0.00 NA%
Pancontinental Gold Corporation 12:09 p.m. 0.04
 0.01
 20.00%
0.025 0.16 NA -0.024 3.98M 0.00 NA%
Pancontinntl Uranium 12/01 0.037  UNCH  0.0% 0.02 0.10 NA NA 3.68M 0.00 NA%
Philippine Metals 0:00 a.m. 0.083  UNCH  0.0% 0.01 0.10 NA NA 696370 0.00 NA%
Philippine Metals Incorporated 09/07 0.11  UNCH  0.0% 0.025 0.155 5.50 0.02 922900 0.00 NA%
Pine Point Mining Ltd 2:34 p.m. 0.23
 0.005
 2.13%
0.13 0.57 NA -0.204 32.70M 0.00 NA%
Pine Point Mining Ltd Ord 1:10 p.m. 0.1783
 0.0137
 7.13%
0.10 0.44 NA NA 25.35M 0.00 NA%
Polymet Mining Corporation 2:26 p.m. 0.6293
 0.0092
 1.48%
0.57 0.97 NA NA 200.78M 0.00 NA%
Posco 3:02 p.m. 69.86
 1.53
 2.14%
49.37 77.76 NA NA 22.35B 0.3291 1.89%
Pure Nickel Incorporated 12/22 0.015  UNCH  0.0% 0.002 0.03 NA NA 1.02M 0.00 NA%
Pure Nickel Incorporated 09/20 0.015  UNCH  0.0% 0.01 0.03 NA -0.032593 1.02M 0.00 NA%
Real Industry Incorporated 3:01 p.m. 1.925
 0.025
 1.28%
1.55 6.70 NA -3.92 57.37M 0.00 NA%
Red Tiger Mining Incorporated 05/04 0.03  UNCH  0.0% 0.015 0.10 NA -0.13 4.33M 0.00 NA%
Red Tiger Mng 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.03 NA NA 0 0.00 NA%
Reliance Steel & Aluminium Company 3:02 p.m. 74.17
 1.41
 1.87%
65.10 88.58 16.75 4.43 5.41B 0.45 2.43%
Ryerson Holding Corporation 3:01 p.m. 9.50
 0.35
 3.55%
7.65 16.85 26.39 0.36 353.18M 0.00 NA%
Sama Resources INC/ 09/19 0.1284  UNCH  0.0% 0.05 0.17 NA NA 17.59M 0.00 NA%
Sama Resources Incorporated Ressources S 2:59 p.m. 0.15  UNCH  0.0% 0.07 0.25 NA -0.015666 20.54M 0.00 NA%
Saturn Oil & Gas Incorporated 09/07 0.083  UNCH  0.0% 0.05 0.09 NA NA 13.13M 0.00 NA%
Saturn Oil and Gas Incorporated 2:43 p.m. 0.09
 0.005
 5.26%
0.065 0.13 NA -0.039804 14.23M 0.00 NA%
Schnitzer Steel Industries Incorporated 3:00 p.m. 27.55
 0.60
 2.13%
17.50 30.60 17.67 1.56 739.94M 0.1875 2.73%
Scozinc Mining Ltd 09/20 1.50  UNCH  0.0% 0.76 1.70 NA -0.24 5.91M 0.00 NA%
Scozinc Mng Ltd 09/15 1.44  UNCH  0.0% 0.62 1.44 NA NA 5.68M 0.0662 4.60%
Sherritt International Corporation Vtg S 3:02 p.m. 1.14
 0.02
 1.72%
0.74 1.67 NA -1.3600 335.85M 0.00 NA%
Silver Bull Resources Incorporated 2:12 p.m. 0.0999
 0.0024
 2.46%
0.06 0.16 NA NA 19.91M 0.00 NA%
Silver Bull Resources J 2:31 p.m. 0.12  UNCH  0.0% 0.08 0.21 NA -0.0300 23.91M 0.00 NA%
Sprott Resource Holdings Incorporated 1:57 p.m. 0.126
 0.0018
 1.41%
0.08 0.18 NA NA 79.44M 0.00 NA%
Sprott Resource Holdings Incorporated 2:50 p.m. 0.16
 0.005
 3.23%
0.15 0.23 NA -0.3100 100.88M 0.00 NA%
Steel Dynamics Incorporated 3:02 p.m. 33.19
 0.89
 2.61%
23.34 40.17 15.23 2.18 7.96B 0.155 1.87%
Stockport Exploration Incorporated 09/18 0.011  UNCH  0.0% 0.01 0.04 NA NA 975183 0.00 NA%
Stockport Exploration Incorporated 11/02 0.025  UNCH  0.0% 0.015 0.06 NA -0.034 2.22M 0.00 NA%
Strategic Metals Ltd 1:53 p.m. 0.465
 0.005
 1.06%
0.37 0.75 NA -0.07 41.59M 0.00 NA%
Strategic Metals Ltd Ord 9:30 a.m. 0.379
 0.0114
 3.10%
0.28 0.58 NA NA 33.90M 0.00 NA%
Suncoke Energy Incorporated 3:02 p.m. 8.695
 0.085
 0.97%
6.84 13.14 28.99 0.30 559.34M 0.00 NA%
Synalloy Corporation 1:39 p.m. 11.85
 0.10
 0.85%
8.56 13.75 NA -0.29 103.30M 0.00 NA%
Taseko Mines Ltd 3:01 p.m. 1.85
 0.05
 2.63%
0.42 2.05 NA NA 418.52M 0.00 NA%
Ternium SA American Depositor Shseach 3:00 p.m. 31.36
 0.18
 0.57%
18.58 32.83 7.30 4.30 6.16B 1.00 3.19%
Terreno Resources Corporation 09/18 0.045  UNCH  0.0% 0.025 0.08 NA NA 0 0.00 NA%
Themac Resources 09/15 0.065  UNCH  0.0% 0.025 0.10 NA -0.13 5.16M 0.00 NA%
Themac Rsrcs Group Ltd 09/15 0.056  UNCH  0.0% 0.02 0.06 NA NA 4.45M 0.00 NA%
Tinka Resources Ltd 10:00 a.m. 0.42
 0.0019
 0.45%
0.13 0.59 NA NA 88.15M 0.00 NA%
Tinka Resources Ltd 2:51 p.m. 0.52
 0.01
 1.89%
0.17 0.78 NA -0.01 109.14M 0.00 NA%
Titanium Corporation Incorporated 2:58 p.m. 1.058
 0.003
 0.28%
0.33 1.16 NA NA 83.76M 0.00 NA%
Titanium Corporation Incorporated 2:58 p.m. 1.30
 0.05
 4.00%
0.405 1.46 NA -0.047619 102.92M 0.00 NA%
Toachi Mining Incorporated 09/20 0.35  UNCH  0.0% 0.305 0.62 NA -0.13 18.08M 0.00 NA%
Toachi Mng Ord 07/12 0.296  UNCH  0.0% 0.29 0.35 NA NA 15.29M 0.00 NA%
Tosca Resources Corporation 12:36 p.m. 0.10
 0.015
 13.04%
0.02 0.48 NA NA 497200 0.00 NA%
Tree Island Steel Light 09/08 2.5075  UNCH  0.0% 2.50 4.81 NA NA 77.09M 0.02 0.80%
Tree Island Steel Ltd 2:46 p.m. 3.23
 0.13
 4.19%
2.67 6.55 21.54 0.1500 99.30M 0.02 2.48%
Trevali Mining Corporation 3:00 p.m. 1.1466
 0.0334
 2.83%
0.7027 1.2895 NA NA 937.95M 0.00 NA%
Trevali Mining J 3:02 p.m. 1.41
 0.05
 3.42%
0.91 1.60 32.80 0.0430 1.15B 0.00 NA%
Trigon Metals Incorporated 11:55 a.m. 0.32  UNCH  0.0% 0.21 0.59 NA -0.13 6.34M 0.00 NA%
Trigon Metals Ord 0:00 a.m. 0.2211  UNCH  0.0% 0.19 0.33 NA NA 4.38M 0.00 NA%
Trilogy Metals Incorporated 2:58 p.m. 0.999
 0.001
 0.10%
0.41 1.35 NA NA 105.53M 0.00 NA%
Trilogy Metals Incorporated 1:26 p.m. 1.24
 0.03
 2.36%
0.58 1.60 NA -0.0930 130.98M 0.00 NA%
Trio Gold Corporation F 07/08 0.0000  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 0.00%
United States Steel Corporation New 3:02 p.m. 24.57
 1.22
 4.73%
16.17 41.83 84.73 0.29 4.30B 0.05 0.82%
Universal Stainless & Alloy 2:56 p.m. 20.26
 0.36
 1.75%
9.13 20.95 NA -0.288773 146.44M 0.00 NA%
Vale SA 3:02 p.m. 10.315
 0.275
 2.60%
5.27 11.715 10.53 0.98 53.16B 0.00 NA%
Vedanta Ltd American Depostary S 3:00 p.m. 20.0369
 0.0731
 0.36%
9.83 20.92 NA NA 18.62B 1.09 10.88%
Victory Resources Company 0:00 a.m. 0.0087  UNCH  0.0% 0.0087 0.03 NA NA 902790 0.00 NA%
Victory Resources Corporation 09/19 0.01  UNCH  0.0% 0.01 0.05 4.53 0.002209 1.04M 0.00 NA%
Voltaic Minerals Corporation 2:08 p.m. 0.065  UNCH  0.0% 0.045 0.235 NA -0.14 3.96M 0.00 NA%
Voltaic Minerals Corporation Ord 0:00 a.m. 0.0543  UNCH  0.0% 0.05 0.18 NA NA 3.31M 0.00 NA%
Wallbridge Mining Company 09/20 0.08  UNCH  0.0% 0.03 0.10 NA NA 19.77M 0.00 NA%
Wallbridge Mining Company Ltd 2:04 p.m. 0.095
 0.005
 5.56%
0.04 0.135 NA -0.0100 23.48M 0.00 NA%
Wellgreen Platinum 2:42 p.m. 0.2512
 0.0012
 0.48%
0.16 0.39 NA NA 59.43M 0.00 NA%
Wellgreen Platinum Ltd 2:42 p.m. 0.31  UNCH  0.0% 0.215 0.52 NA -0.0800 73.34M 0.00 NA%
Westcot Ventures Corporation 0:00 a.m. 0.18  UNCH  0.0% 0.18 0.26 NA NA 0 0.00 NA%
Worthington Industries Incorporated 3:01 p.m. 50.445
 1.355
 2.62%
40.82 62.44 16.02 3.15 3.18B 0.21 1.67%
Zincore Metals Incorporated 11/19 0.104  UNCH  0.0% 0.06 0.15 NA NA 1.98M 0.00 NA%
Zincore Metals Incorporated 2:11 p.m. 0.12
 0.01
 9.09%
0.06 0.29 NA NA 1.06M 0.00 NA%

NONPRECIOUS METALS — Related News

9/18 - 12:05 PM   - Pershing Gold to Present at 7th Annual Precious Metals Summit Colorado
9/18 - 12:01 PM   - Pershing Gold to Present at 7th Annual Precious Metals Summit Colorado
9/18 - 10:48 AM   - Evolve Markets Announce the Launch of FX and Metals Matching Engine
9/18 - 8:30 AM   - Triumph Group Announces the Sale of Triumph Processing - Embee Division, Inc. to All Metals Processing of Orange County
9/18 - 7:05 AM   - Trilogy Metals Reports: Initial Drilling on the Bornite Project Continues to Expand High-Grade Copper System
9/18 - 7:02 AM   - Trilogy Metals Reports: Initial Drilling on the Bornite Project Continues to Expand High-Grade Copper System
9/18 - 6:05 AM   - Superior Gold Inc. to Present at Precious Metals Summit in Colorado
9/18 - 6:02 AM   - Superior Gold Inc. to Present at Precious Metals Summit in Colorado
9/15 - 1:20 PM   - Precious Metals and Industrial Metals Forecast Report 2017 - Research and Markets
9/15 - 12:50 PM   - Orvana to Attend Precious Metals Summit
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.