ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: REMX, URA

Fri, 05 Dec 18:11:14 GMT
Thursday's ETF Movers: URA, REMX

Thu, 04 Dec 17:06:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NONPRECIOUS METALS — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted EUMND.OI Has Changed to EUMNF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1844 Res Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
1844 Resources Inc 12:50 p.m. 0.02
 0.005
 33.33%
0.015 0.03 NA -0.01 2.32M 0.00 0.00%
Abasca Resources Inc 10:44 a.m. 0.07
 0.015
 17.65%
0.04 0.155 NA -0.08 8.38M 0.00 0.00%
Adex Mining Corp Ordinary Shares 10:31 a.m. 0.027
 0.004
 12.90%
0.0022 0.0656 NA -0.038 18.28M 0.00 0.00%
Adex Mining Inc 3:44 p.m. 0.04  UNCH  0.0% 0.005 0.09 NA -0.038 27.09M 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 1:59 p.m. 5.55
 0.0425
 0.77%
3.61 7.68 4.63 1.84 91.44M 0.02 0.72%
Adf Group Inc SV 4:00 p.m. 7.57
 0.03
 0.40%
5 10.76 6.31 1.84 124.73M 0.02 0.53%
Afr Nuventure Res Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Afr Nuventure Resource 2:58 p.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.02 378152 0.00 0.00%
Alcoa Corporation 4:00 p.m. 43.77
 0.24
 0.55%
21.53 44.96 168.35 0.26 11.33B 0.10 0.91%
Algoma Steel Group Inc 4:00 p.m. 5.72
 0.06
 1.04%
4.20 15.12 8.17 0.7 600.22M 0.05 3.50%
Algoma Steel Group Inchares 4:00 p.m. 4.15  UNCH  0.0% 3.02 10.72 5.93 0.7 435.48M 0.05 4.82%
Alpha Metallurgical Resources Inc 4:00 p.m. 179.06
 5.45
 2.95%
97.41 243.74 12.54 14.28 2.30B 0.50 1.12%
Altius Minerals Corp Ordinary Shares CA 3:47 p.m. 28.7625
 0.1325
 0.46%
15.14 31.63 13.57 2.12 1.33B 0.10 1.39%
Altius Minerals Corporation 4:00 p.m. 39.86
 0.03
 0.07%
22.27 44.44 18.80 2.12 1.84B 0.10 1.00%
Amerigo Res Ltd Com Canada 3:55 p.m. 2.813
 0.085
 3.12%
1.08 2.85 23.44 0.12 454.27M 0.04 5.69%
Amerigo Resources LTD. 4:00 p.m. 3.88
 0.07
 1.84%
1.56 3.93 32.33 0.12 626.59M 0.04 4.12%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 42.26
 0.37
 0.87%
21.59 43.82 12.43 1.69 32.14B 0.275 1.30%
Avalon Advanced Materials Inc 3:58 p.m. 0.06
 0.005
 7.69%
0.02 0.15 NA -0.001 48.82M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 3:29 p.m. 0.0447
 0.0001
 0.22%
0.0146 0.14 NA -0.001 36.37M 0.00 0.00%
Bcm Resources Corporation 10:57 a.m. 0.135
 0.005
 3.85%
0.04 0.155 NA NA 27.83M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 9:33 a.m. 0.10
 0.0018
 1.83%
0.0207 0.19 NA NA 20.62M 0.00 0.00%
BE Resources Inc 1:45 p.m. 0.05  UNCH  0.0% 0.025 0.075 NA NA 0 0.00 0.00%
Canada Nickel CO Inc Common Shares Cana 3:59 p.m. 0.9012
 0.014
 1.53%
0.51 1.2355 NA -0.02 196.45M 0.00 0.00%
Canada Nickel Company Inc 4:00 p.m. 1.27
 0.01
 0.78%
0.735 1.74 NA -0.02 276.84M 0.00 0.00%
Canaf Investments Inc 10:11 a.m. 0.33
 0.005
 1.54%
0.26 0.41 7.17 0.046 15.65M 0.00 0.00%
Canaf Invts Inc Com Canada 3:39 p.m. 0.245
 0.015
 5.77%
0.20 0.26 5.33 0.046 11.62M 0.00 0.00%
Carolina Rush Corp Common Shares 12:20 p.m. 0.081
 0.003
 3.57%
0.036 0.105 NA -0.049 4.78M 0.00 0.00%
Carolina Rush Corporation 12:20 p.m. 0.11  UNCH  0.0% 0.055 0.17 NA -0.049 6.49M 0.00 0.00%
Carpenter Technology Corporation 4:00 p.m. 307.12
 7.62
 2.42%
138.61 342.11 37.55 7.42 15.30B 0.20 0.26%
Century Aluminum Company 4:00 p.m. 31.08
 0.22
 0.71%
13.05 34.515 9.50 3.27 2.90B 0.00 0.00%
Century Global Commodities Corp 2:56 p.m. 0.05  UNCH  0.0% 0.025 0.10 NA NA 0 0.00 0.00%
Century Global Commodities Corp Common S 0/0/NA 0.0448
 0.0187
 71.65%
0.0261 0.05 NA -0.01 5.30M 0.00 0.00%
Champion Bear Res Ltd 3:56 p.m. 0.02
 0.01
 33.33%
0.015 0.05 NA -0.01 1.50M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 2:47 p.m. 0.01
 0.0017
 14.53%
0.005 0.04 NA -0.01 752448 0.00 0.00%
Champion Iron Ltd 4:00 p.m. 5.49  UNCH  0.0% 3.29 5.85 24.95 0.27 2.93B 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 2:46 p.m. 4.01
 0.02
 0.50%
2.44 4.04 18.23 0.27 2.14B 0.00 0.00%
Cleveland-cliffs Inc 4:00 p.m. 12.29
 0.46
 3.61%
5.63 16.70 NA -1.57 6.08B 0.06 1.95%
Clydesdale Resources Inc 1:34 p.m. 0.03
 0.005
 14.29%
0.01 0.035 NA NA 1.03M 0.00 0.00%
Colonial Coal International Corp 3:59 p.m. 1.99
 0.03
 1.48%
1.13 2.14 NA -0.04 362.00M 0.00 0.00%
Colonial Coal International Corp Ordinar 12:12 p.m. 1.45
 0.30
 17.14%
0.78 1.75 NA -0.04 263.77M 0.00 0.00%
Commercial Metals Company 4:00 p.m. 66.86
 1.63
 2.50%
37.92 68.35 90.35 0.74 7.42B 0.18 1.08%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 1.64
 0.14
 7.87%
1.24 1.98 NA -1.9545 2.17B 0.1566 19.10%
Consolidated Lithium Metals Inc 1:45 p.m. 0.042
 0.0041
 10.82%
0.0033 0.046 NA -0.008 19.14M 0.00 0.00%
Consolidated Lithium Metals Inc 3:21 p.m. 0.053
 0.003
 6.00%
0.005 0.065 NA -0.008 24.15M 0.00 0.00%
Constellium SE Ordinary Shares France 4:00 p.m. 17.77
 0.41
 2.25%
7.325 18.335 22.21 0.38 2.45B 0.00 0.00%
Copper Lake Resources Ltd 3:59 p.m. 0.025  UNCH  0.0% 0.005 0.04 NA -0.006 6.78M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 10:40 a.m. 0.03
 0.0084
 38.89%
0.0015 0.04 NA -0.006 8.13M 0.00 0.00%
Cvw Sustainable Royalties Inc 2:10 p.m. 0.82
 0.02
 2.50%
0.66 1.17 NA NA 119.75M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 1:07 p.m. 0.103
 0.01
 10.75%
0.0594 0.167 NA -0.05 10.33M 0.00 0.00%
Cymat Technologies Ltd 11:59 a.m. 0.14  UNCH  0.0% 0.085 0.23 NA -0.05 14.05M 0.00 0.00%
Dios Exploration Inc 12:51 p.m. 0.018
 0.0025
 12.20%
0.0054 0.0205 NA -0.03 2.19M 0.00 0.00%
Dios Exploration Inc 2:40 p.m. 0.03
 0.005
 20.00%
0.015 0.035 NA -0.03 3.64M 0.00 0.00%
Ecora Resources Plc 1:28 p.m. 2.01
 0.02
 0.98%
0.91 2.07 NA NA 0 0.00 0.00%
Ecora Resources Plc Ordinary Shares 2:00 p.m. 1.45
 0.04
 2.84%
0.6204 1.45 NA -0.0389 361.10M 0.01 1.38%
Edm Res Inc Common Shares 3:02 p.m. 0.065
 0.0144
 18.14%
0.058 0.095 NA -0.05 3.47M 0.00 0.00%
Edm Resources Inc 11:14 a.m. 0.085
 0.005
 5.56%
0.06 0.165 NA -0.05 4.54M 0.00 0.00%
Erdene Resource Development Corporation 4:00 p.m. 7.36
 0.18
 2.39%
3 10.95 NA -0.12 453.85M 0.00 0.00%
Erdene Resource Development Corporation 3:59 p.m. 7.67
 0.49
 6.83%
2.16 7.83 NA NA 468.36M 0.00 0.00%
Eskay Mining Corp 2:23 p.m. 0.275
 0.005
 1.85%
0.165 0.54 NA -0.01 51.31M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 3:11 p.m. 0.2028
 0.0081
 4.16%
0.1147 0.40 NA -0.01 37.84M 0.00 0.00%
Euro Manganese Inc 3:46 p.m. 0.155
 0.005
 3.12%
0.125 0.56 NA -0.15 22.13M 0.00 0.00%
European Electric Metals Inc 3:43 p.m. 0.26
 0.01
 3.70%
0.20 0.315 NA NA 13.08M 0.00 0.00%
Faraday Copper Corp 4:00 p.m. 2.17
 0.06
 2.69%
0.66 2.36 NA -0.12 548.75M 0.00 0.00%
Faraday Copper Corp Ordinary Shares 2:27 p.m. 1.57
 0.03
 1.88%
0.442 1.70 NA -0.12 397.02M 0.00 0.00%
Firestone Ventures Inc 9:30 a.m. 0.035  UNCH  0.0% 0.03 0.08 NA NA 1.97M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 10:28 a.m. 0.0201
 0.0049
 19.60%
0.0201 0.025 NA NA 1.13M 0.00 0.00%
First Quantum Minerals Ltd 4:00 p.m. 33.31
 0.28
 0.85%
14.41 33.88 NA NA 27.79B 0.105 0.63%
First Quantum Minerals LTD. Ordinary Sha 3:50 p.m. 24.055
 0.375
 1.58%
10.18 24.331 NA NA 20.07B 0.105 0.87%
Fortune Mnrl J 3:59 p.m. 0.095
 0.005
 5.56%
0.04 0.12 NA -0.01 54.85M 0.00 0.00%
Friedman Industries Inc 4:00 p.m. 19.52
 0.10
 0.51%
12.2401 23.50 11.98 0.87 138.83M 0.04 0.82%
GD Culture Group Ltd 3:59 p.m. 4.34
 0.11
 2.47%
1.03 9.915 14.00 -1.45 242.97M 0.00 0.00%
Gerdau S.A. 4:00 p.m. 3.48
 0.22
 5.95%
2.27 3.72 2.19 2.18 6.90B 0.0521 5.99%
Getty Copper Inc 2:22 p.m. 0.06
 0.01
 14.29%
0.02 0.09 NA -0.004 9.98M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 10:59 a.m. 0.0200
 0.0151
 309.84%
0.02 0.02 NA -0.004 3.33M 0.00 0.00%
Giga Metals Corp Common Shares 11:06 a.m. 0.0665
 0.002
 3.10%
0.0453 0.115 NA -0.02 8.74M 0.00 0.00%
Giga Metals Corporation 2:27 p.m. 0.095
 0.01
 11.77%
0.065 0.17 NA -0.02 12.48M 0.00 0.00%
Giyani Metals Corp 3:56 p.m. 0.095  UNCH  0.0% 0.06 0.14 NA -0.03 31.85M 0.00 0.00%
Giyani Metals Corp Common Shares 11:20 a.m. 0.072
 0.002
 2.86%
0.0039 0.14 NA -0.03 24.14M 0.00 0.00%
Globex Mining Enterprises Inc 3:59 p.m. 1.68
 0.03
 1.75%
1.06 2.05 56.00 0.02 94.37M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 2:11 p.m. 1.21
 0.0055
 0.45%
0.752 1.465 40.33 0.02 67.97M 0.00 0.00%
Gold Strategy Inc 2:03 p.m. 0.075
 0.02
 21.05%
0.035 0.125 NA NA 1.60M 0.00 0.00%
Golden Cross Res Inc 2:43 p.m. 0.3811
 0.1189
 23.78%
0.2367 0.55 NA -0.025 28.67M 0.00 0.00%
Golden Cross Resources Inc 3:59 p.m. 0.41
 0.035
 7.87%
0.225 0.95 NA -0.025 30.84M 0.00 0.00%
Greenfirst Forest Products Inc 3:56 p.m. 1.80
 0.02
 1.12%
1.59 5.88 NA -2.61 41.60M 0.00 0.00%
Greenfirst Fst Prods Inc New Common Shar 12:39 p.m. 1.40
 0.15
 12.00%
1.15 4.12 NA -2.61 32.36M 0.00 0.00%
Grid Metals Corp 3:53 p.m. 0.14
 0.005
 3.45%
0.03 0.185 NA -0.03 30.58M 0.00 0.00%
Grid Metals Corp Ordinary Shares 3:53 p.m. 0.1015
 0.0046
 4.34%
0.02 0.1336 NA -0.03 22.17M 0.00 0.00%
Grounded Lithium Corp 3:30 p.m. 0.055  UNCH  0.0% 0.025 0.08 NA -0.01 4.38M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 2:12 p.m. 0.0385
 0.0009
 2.39%
0.0134 0.0714 NA -0.01 3.07M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 3:59 p.m. 0.4213
 0.0529
 14.36%
0.1041 0.4218 NA -0.02 110.15M 0.00 0.00%
Group Eleven Resources Corp 3:59 p.m. 0.59
 0.08
 15.69%
0.135 0.59 NA -0.02 154.26M 0.00 0.00%
Grupo Simec S.A.B. DE C.V. American Depo 11:33 a.m. 29.48  UNCH  0.0% 22.15 34.59 0.43 68.13 4.52B 0.5946 2.02%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Hannan Metals Ltd 3:59 p.m. 0.93
 0.05
 5.68%
0.57 1.49 NA -0.02 130.27M 0.00 0.00%
Hannan Metals LTD. Common Shares 3:56 p.m. 0.667
 0.0369
 5.86%
0.42 1.11 NA -0.02 93.43M 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 3:52 p.m. 0.0981
 0.0029
 3.05%
0.0434 0.1518 NA -0.02 72.27M 0.00 0.00%
Highland Copper Company Inc 12:52 p.m. 0.135
 0.005
 3.85%
0.068 0.205 NA -0.02 99.46M 0.00 0.00%
Howmet Aerospace Inc 4:00 p.m. 190.98
 5.29
 2.69%
105.0401 211.95 53.65 2.81 76.79B 0.12 0.25%
Ibc Advanced Alloys Corp 12:48 p.m. 0.185
 0.02
 12.12%
0.05 0.25 NA -0.03 21.17M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 3:39 p.m. 0.135
 0.002
 1.50%
0.0322 0.19 NA -0.03 15.45M 0.00 0.00%
Imperial Metals Corp 4:00 p.m. 7.77
 0.03
 0.39%
1.70 7.95 7.06 0.65 1.38B 0.00 0.00%
Imperial Metals Corporation New 3:52 p.m. 5.64
 0.08
 1.44%
1.19 5.73 5.13 0.65 1.00B 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 2:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.18 62084 0.00 0.00%
Insteel Industries Inc 4:00 p.m. 31.67
 0.26
 0.83%
22.49 41.64 15.08 2.1 614.92M 0.03 0.38%
Kaiser Aluminum Corporation 4:00 p.m. 104.615
 1.635
 1.54%
46.805 106.47 20.27 2.87 1.70B 0.77 2.94%
Labrador Iron Ore Royalty Corp Canada 3:55 p.m. 21.9015
 0.1215
 0.56%
18.3312 22.11 8.02 2.73 1.40B 0.40 7.31%
Labrador Iron Ore Royalty Corporation 4:00 p.m. 30.28
 0.08
 0.26%
25.85 31.01 11.09 2.73 1.94B 0.40 5.28%
Los Andes Copper Ltd 3:59 p.m. 9.10
 0.05
 0.55%
5.05 9.27 45.50 0.18 268.88M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 4:00 p.m. 6.50
 0.15
 2.36%
3.66 6.59 32.50 0.18 192.06M 0.00 0.00%
Madoro Metals Corp 2:51 p.m. 0.025  UNCH  0.0% 0.015 0.05 2.50 0.01 2.28M 0.00 0.00%
Madoro Metals Corp Ordinary Shares 10:18 a.m. 0.0013  UNCH  0.0% 0.0013 0.0159 0.13 0.01 118361 0.00 0.00%
Major Drilling Grp 4:00 p.m. 13.92
 0.33
 2.43%
6.51 14.41 43.50 0.32 1.14B 0.01 0.14%
Marimaca Copper Corp 4:00 p.m. 11.25
 0.16
 1.44%
4.11 12.46 NA -0.14 1.33B 0.00 0.00%
Marimaca Copper Corp Com Canada 11:56 a.m. 8.10
 0.05
 0.62%
3.07 8.82 NA -0.14 959.99M 0.00 0.00%
Melkior Resources Inc 10:23 a.m. 0.13  UNCH  0.0% 0.065 0.28 NA NA 6.06M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 2:17 p.m. 0.0916
 0.0029
 3.07%
0.0402 0.1958 NA NA 4.27M 0.00 0.00%
Mesabi Trust 4:00 p.m. 32.92
 0.65
 1.94%
22.55 37 4.66 7.109 431.91M 0.34 4.13%
Minera Alamos Inc 3:51 p.m. 0.43
 0.005
 1.15%
0.25 0.50 NA -0.038 235.96M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:34 p.m. 0.311
 0.001
 0.32%
0.173 0.3684 NA -0.038 170.66M 0.00 0.00%
Mont Royal Resources Ltd 2:53 p.m. 0.27
 0.025
 10.20%
0.085 0.35 NA NA 0 0.00 0.00%
Montero Mining and Exploration Ltd 3:59 p.m. 0.465
 0.02
 4.49%
0.215 2.10 0.21 2.28 3.88M 0.00 0.00%
Montero Mng & Expl Ltd Common Shares 9:32 a.m. 1.33
 0.13
 10.83%
0.1336 1.33 0.62 2.28 0 0.00 0.00%
Morien Res Corp Com New Canada 12:55 p.m. 0.15
 0.015
 11.11%
0.131 0.30 NA -0.01 7.69M 0.0025 6.67%
Morien Resources Corp 12:55 p.m. 0.20  UNCH  0.0% 0.18 0.345 NA -0.01 10.26M 0.0025 5.00%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Copper Corp Cda Common Shares 3:59 p.m. 0.0182
 0.0019
 9.45%
0.0182 0.11 NA -0.06 26.02M 0.00 0.00%
Nevada Lithium Res Inc Com Canada 3:59 p.m. 0.125
 0.0011
 0.87%
0.0843 0.2089 NA -0.01 32.43M 0.00 0.00%
Nevada Lithium Resources Inc 3:03 p.m. 0.18
 0.005
 2.86%
0.11 0.30 NA -0.01 46.69M 0.00 0.00%
New Pacific Metals Corp 4:19 p.m. 3.93
 0.28
 7.67%
1.31 4.235 NA -0.02 722.05M 0.00 0.00%
New Pacific Metals Corp Common Shares 4:00 p.m. 2.84
 0.23
 8.81%
0.9292 3.02 NA -0.02 521.79M 0.00 0.00%
Nickel Creek Platinum Corp 3:52 p.m. 2.55
 0.05
 2.00%
0.39 4.45 NA -0.3 15.88M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 3:59 p.m. 1.7855
 0.0046
 0.26%
0.25 3.15 NA -0.3 11.12M 0.00 0.00%
Nio Strategic Metals Inc 3:08 p.m. 0.11
 0.005
 4.76%
0.035 0.19 NA -0.01 11.16M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 9:31 a.m. 0.05  UNCH  0.0% 0.0015 0.14 NA -0.01 5.07M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 3:39 p.m. 0.0556
 0.0039
 6.55%
0.0204 0.0615 NA NA 14.15M 0.00 0.00%
Noble Mineral Exploration Inc 3:57 p.m. 0.08  UNCH  0.0% 0.03 0.08 NA NA 20.35M 0.00 0.00%
Northern Dynasty Minerals LTD. 4:00 p.m. 2.07
 0.02
 0.96%
0.4502 2.98 NA -0.07 1.14B 0.00 0.00%
Northern Graphite Corp Ordinary Shares 2:46 p.m. 0.1233
 0.0027
 2.24%
0.0556 0.216 NA -0.3 18.17M 0.00 0.00%
Northern Graphite Corporation 12:10 p.m. 0.17  UNCH  0.0% 0.08 0.30 NA -0.3 25.05M 0.00 0.00%
Nucor Corporation 4:00 p.m. 159.45
 3.09
 1.90%
97.59 166.265 22.39 8.46 36.49B 0.56 1.40%
Oceanic Iron Ore Corp 3:55 p.m. 0.75
 0.02
 2.60%
0.125 1.15 NA -0.04 114.72M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 9:57 a.m. 0.61
 0.0596
 10.83%
0.10 0.804 NA -0.04 93.31M 0.00 0.00%
Olympic Steel Inc 4:00 p.m. 40.45
 0.27
 0.66%
26.32 42.98 20.53 1.97 452.94M 0.16 1.58%
Oroco Resource Corp 3:59 p.m. 0.35
 0.08
 29.63%
0.23 0.51 NA -0.01 91.59M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 3:59 p.m. 0.2496
 0.0557
 28.73%
0.16 0.363 NA -0.01 65.32M 0.00 0.00%
Posco Holdings Inc American Depositary 4:00 p.m. 52.99
 0.73
 1.40%
39.40 61.24 0.03 3160 16.03B 0.4492 3.39%
Radius Recycling Inc - Class A 4:00 p.m. 30  UNCH  0.0% 10.57 30.04 NA -9.38 841.73M 0.1875 2.50%
Ramaco Resources Inc - Class A 4:00 p.m. 17.64
 0.56
 3.08%
6.2424 57.80 160.36 0.11 973.02M 0.1375 3.12%
Recyclico Battery Materials Inc 2:19 p.m. 0.18
 0.005
 2.70%
0.04 0.295 NA -0.002 46.62M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 3:32 p.m. 0.1315
 0.0047
 3.71%
0.025 0.2139 NA -0.002 34.06M 0.00 0.00%
Reliance Inc 4:00 p.m. 285.82
 2.27
 0.79%
250.07 347.435 18.37 15.56 14.94B 1.20 1.68%
Ryerson Holding Corporation 4:00 p.m. 23.91
 0.16
 0.67%
17.1828 27.41 NA -0.26 770.13M 0.1875 3.14%
Sama Res Inc New Common Shares 3:40 p.m. 0.0016
 0.0397
 96.13%
0.0012 0.12 0.03 0.056 352110 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 11:35 a.m. 0.05  UNCH  0.0% 0.05 0.105 0.89 0.056 11.00M 0.00 0.00%
Searchlight Resources Inc 12:26 p.m. 0.105
 0.015
 16.67%
0.0048 0.105 NA -0.02 4.53M 0.00 0.00%
Searchlight Resources Inc 3:59 p.m. 0.135
 0.015
 12.50%
0.025 0.14 NA -0.02 5.82M 0.00 0.00%
Sherritt Intl RV 3:51 p.m. 0.145
 0.005
 3.33%
0.115 0.24 NA -0.18 71.96M 0.01 27.59%
Shine Minerals Corp 3:59 p.m. 0.05
 0.02
 28.57%
0.04 0.10 NA -0.01 1.35M 0.00 0.00%
Shine Minerals Corp Common Shares 2:31 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 561504 0.00 0.00%
Silver Bull Res Inc 2:54 p.m. 0.245
 0.001
 0.41%
0.0648 0.285 NA NA 11.60M 0.00 0.00%
Silver Bull Resources Inc 2:18 p.m. 0.335
 0.005
 1.52%
0.11 0.40 NA NA 15.87M 0.00 0.00%
Solitario Resources Corp 4:00 p.m. 0.64
 0.0058
 0.92%
0.538 0.90 NA -0.07 58.18M 0.00 0.00%
Southern Copper Corporation 4:00 p.m. 140.41
 0.46
 0.33%
74.0917 144.81 30.32 4.17552 114.04B 0.90 2.56%
Spc Nickel Corp 2:23 p.m. 0.075
 0.005
 7.14%
0.014 0.085 NA -0.009049 27.60M 0.00 0.00%
Spc Nickel Corp Ordinary Shares 9:56 a.m. 0.0587
 0.0027
 4.82%
0.007 0.0587 NA -0.009049 21.60M 0.00 0.00%
Star Diamond Corporation 2:37 p.m. 0.035  UNCH  0.0% 0.01 0.09 NA -0.01 26.89M 0.00 0.00%
Star Diamond Corporation Ordinary Shares 11:02 a.m. 0.0215
 0.0035
 14.00%
0.0099 0.064 NA -0.01 16.52M 0.00 0.00%
Steel Dynamics Inc 4:00 p.m. 165.22
 2.89
 1.72%
103.17 172.94 16.79 9.84 24.32B 0.50 1.21%
Strategic Metals Ltd 3:24 p.m. 0.29
 0.02
 7.41%
0.145 0.295 NA -0.03 32.18M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 3:24 p.m. 0.21
 0.0259
 14.07%
0.094 0.215 NA -0.03 23.30M 0.00 0.00%
Surge Copper Corp 3:59 p.m. 0.41
 0.01
 2.38%
0.085 0.445 NA -0.01 141.62M 0.00 0.00%
Surge Copper Corp Ordinary Shares 3:58 p.m. 0.295
 0.005
 1.67%
0.0574 0.33 NA -0.01 101.90M 0.00 0.00%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 38.43
 0.17
 0.44%
24 39 13.25 -0.3 7.54B 0.90 4.68%
Terreno Resources Corp 10:51 a.m. 0.04  UNCH  0.0% 0.01 0.06 4.00 0.01 2.57M 0.00 0.00%
Themac Resources Group 3:16 p.m. 0.075  UNCH  0.0% 0.025 0.18 NA -0.17 5.96M 0.00 0.00%
Themac Resources Group Ltd Ordinary 9:45 a.m. 0.0484
 0.0016
 3.20%
0.0262 0.1075 NA -0.17 3.84M 0.00 0.00%
Tinka Resources Ltd 10:00 a.m. 0.47  UNCH  0.0% 0.125 0.62 NA NA 62.82M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares 1:38 p.m. 0.34
 0.0053
 1.54%
0.096 0.4386 NA NA 45.44M 0.00 0.00%
Tredegar Corporation 4:00 p.m. 7.55
 0.25
 3.21%
6.2501 9.43 NA -1.88 263.58M 0.13 6.89%
Tree Island Steel Ltd 3:54 p.m. 2.84
 0.01
 0.35%
2.37 3.21 NA -0.15 73.57M 0.015 2.11%
Tree Island Steel LTD. Ordinary Shares 2:31 p.m. 2.03
 0.06
 3.05%
1.7199 2.1375 NA -0.15 52.59M 0.015 2.96%
Trilogy Metals Inc 4:00 p.m. 4.66
 0.04
 0.85%
0.99 11.29 NA -0.05 797.14M 0.00 0.00%
Trilogy Metals Inc 4:00 p.m. 6.42
 0.17
 2.58%
1.41 15.21 NA -0.05 1.10B 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 12:18 p.m. 0.02  UNCH  0.0% 0.008 0.1097 NA -0.02 5.31M 0.00 0.00%
Tuktu Resources Ltd 10:14 a.m. 0.035
 0.005
 12.50%
0.035 0.16 NA -0.02 9.29M 0.00 0.00%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 12.90
 0.66
 4.87%
8.055 13.62 10.00 1.44 55.07B 0.295 4.57%
Wallbridge Mining CO Ltd Ordinary Shares 3:49 p.m. 0.065
 0.0015
 2.26%
0.033 0.10 NA -0.01 79.31M 0.00 0.00%
Wallbridge Mining Company Ltd 3:59 p.m. 0.09
 0.005
 5.26%
0.045 0.14 NA -0.01 109.81M 0.00 0.00%
Western Magnesium Corp Common Shares 10:49 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 45700 0.00 0.00%
Winchester Equity Corporation 11:36 a.m. 0.015  UNCH  0.0% 0.005 0.025 NA NA 1.69M 0.00 0.00%
Worthington Enterprises Inc Common Shar 4:00 p.m. 55.25
 0.11
 0.20%
37.88 70.91 25.82 1.92 2.74B 0.19 1.38%
Zinc One Resources Inc 9:30 a.m. 0.21
 0.16
 43.24%
0.115 0.38 NA -0.05 407311 0.00 0.00%
Zinc One Resources Inc Common Shares 12:09 p.m. 0.1302
 0.0402
 44.67%
0.0817 0.39 NA -0.05 252533 0.00 0.00%

NONPRECIOUS METALS — Related News

12/5 - 8:41 AM   - RANDY JOHNSON PROVIDES UPDATE ABOUT HOLDINGS OF UCORE RARE METALS INC.
12/4 - 1:23 PM   - pH7 Technologies Raises $25.6 Million Series B to Scale Critical Metals Extraction Technology
12/3 - 6:26 PM   - All Metals Fabricating Celebrated for Exceptional Culture in Top Workplaces D-FW 2025
12/3 - 8:40 AM   - Shark Tank's Kevin Harrington Interviews Monument Metals CEO Jonathan Swyers: Building Trust in Precious Metals
12/2 - 4:31 PM   - Contango Announces Acceptance of the Johnson Tract Critical Metals Project to the Covered Projects FAST-41 Program
12/2 - 7:11 AM   - Vale Base Metals and Glencore Canada agree to evaluate development of Sudbury copper deposits
12/2 - 6:21 AM   - Aluminum Recycling Market to Reach US$91.3 Billion by 2032 as Global Demand for Low-Carbon Metals & Circular Manufacturing Surges
12/2 - 6:06 AM   - Arizona Metals Announces Initial Drill Results from Sugarloaf Peak Drilling
12/2 - 6:01 AM   - TETRA TECHNOLOGIES, INC. AND MAGRATHEA METALS, INC. ADVANCE JOINT VENTURE PLANS TO PRODUCE MAGNESIUM IN ARKANSAS
12/1 - 4:16 PM   - Commercial Metals Completes Acquisition of Concrete Pipe & Precast, LLC
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.