ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: ORCL, LMT, KR, NRZ, SRE, MAS, PNW, AIT

Thu, 22 Jun 17:36:32 GMT
Tuesday's ETF Movers: XBI, IXC

Tue, 20 Jun 17:12:41 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

NONPRECIOUS METALS — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining    Launch Ticker - Non-Precious Metals & Non-Metallic Mining
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
5N Plus Incorporated 06/08 2.1944  UNCH  0.0% 1.17 2.19 NA NA 182.82M 0.00 NA%
5N Plus Incorporated 3:59 p.m. 3.25
 0.12
 3.83%
1.38 3.37 NA -0.0930 270.76M 0.00 NA%
Adex Mining Corporation 08/20 0.0001  UNCH  0.0% 0.00 0.01 NA NA 67721 0.00 NA%
Adex Mining Incorporated 06/16 0.01  UNCH  0.0% 0.005 0.015 NA -0.019982 6.77M 0.00 NA%
Adf Group INC. SV 06/21 2.82  UNCH  0.0% 2.37 3.15 94.00 0.0300 51.58M 0.01 0.71%
Adf Group Incorporated 06/15 2.10  UNCH  0.0% 1.94 2.27 NA NA 38.41M 0.01 0.48%
Affinity Metals Corporation 06/08 0.0337  UNCH  0.0% 0.03 0.07 NA NA 565351 0.00 NA%
Affinity Metals Corporation 11:22 a.m. 0.045
 0.005
 10.00%
0.035 0.12 NA -0.003 754920 0.00 NA%
African Metal Corporation 0:00 a.m. 0.037  UNCH  0.0% 0.03 0.06 NA NA 460983 0.00 NA%
Aftermath Silver Ltd Ord 01/14 0.0001  UNCH  0.0% 0.00 0.01 NA NA 666 0.00 NA%
AK Steel Holding Corporation 4:03 p.m. 6.30
 0.11
 1.78%
3.87 11.39 26.25 0.24 1.98B 0.05 3.18%
Alderon Iron Ore Corporation Ord 0:00 a.m. 0.202  UNCH  0.0% 0.08 0.60 NA NA 26.69M 0.00 NA%
Alderon Iron Ore J 3:59 p.m. 0.275
 0.005
 1.79%
0.255 0.51 NA -0.0200 36.34M 0.00 NA%
Alianza Minerals Ltd 12:06 p.m. 0.093
 0.007
 7.00%
0.05 0.15 NA NA 3.09M 0.00 NA%
Alianza Minerals Ltd 12:12 p.m. 0.13
 0.01
 7.14%
0.095 0.19 NA -0.02 4.33M 0.00 NA%
Allegheny Technologies Incorporated 4:02 p.m. 16.54
 0.61
 3.83%
11.33 23.69 NA -4.87 1.80B 0.08 1.94%
Altius Minerals Corporation 3:56 p.m. 7.701
 0.0046
 0.06%
6.99 10.82 NA NA 333.73M 0.03 0.39%
Altius Minerals Corporation 3:59 p.m. 10.20
 0.07
 0.68%
9.01 14.06 NA -1.9800 442.03M 0.03 1.18%
Aluminum Corporation China Ltd 4:02 p.m. 12.50
 0.23
 1.81%
7.40 13.85 6.16 2.03 7.45B 0.00 NA%
Amanta Resources Incorporated 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.004 NA NA 47238 0.00 NA%
American Manganese 06/21 0.128  UNCH  0.0% 0.03 0.27 NA NA 17.66M 0.00 NA%
American Manganese Incorporated 3:42 p.m. 0.15
 0.015
 9.09%
0.03 0.38 NA -0.013225 20.69M 0.00 NA%
Amerigo Resources 3:59 p.m. 0.3962
 0.0076
 1.96%
0.10 0.63 NA NA 69.51M 0.0201 10.14%
Amerigo Resources Incorporated 3:59 p.m. 0.53
 0.01
 1.85%
0.14 0.83 NA -0.0260 92.98M 0.00 NA%
Ampco-pittsburgh Corporation 4:02 p.m. 12.60
 0.35
 2.70%
9.34 18.25 NA -6.81 154.61M 0.09 2.86%
Anglo Bomarc Mines L 0:00 a.m. 0.0628  UNCH  0.0% 0.016 0.134 NA NA 3.16M 0.00 NA%
Anglo Bomarc Mines Ltd 11:24 a.m. 0.13
 0.005
 3.70%
0.05 0.15 NA -0.04 6.53M 0.00 NA%
Arcelormittal SA Luxembourg 4:04 p.m. 20.89
 0.71
 3.52%
12.54 28.11 5.91 3.540004 21.35B 0.20 0.96%
Arconic Incorporated 4:03 p.m. 25.30
 0.02
 0.08%
16.75 30.69 NA -2.239259 11.15B 0.06 0.95%
Arrowstar Resources 06/08 0.028  UNCH  0.0% 0.03 0.06 NA NA 613900 0.00 NA%
Arrowstar Resources Ltd 06/19 0.04  UNCH  0.0% 0.04 0.165 3.79 0.01058 877000 0.00 NA%
Asiabasemetals Incorporated 0:00 a.m. 0.262  UNCH  0.0% 0.25 0.27 NA NA 6.23M 0.00 NA%
Asiabasemetals Incorporated 9:52 a.m. 0.35  UNCH  0.0% 0.115 0.45 NA -0.04 8.32M 0.00 NA%
Asian Mineral Resources Ltd 06/20 0.02  UNCH  0.0% 0.015 0.04 NA -0.018867 15.78M 0.00 NA%
Aurcana Corporation 3:54 p.m. 0.236
 0.0121
 5.40%
0.20 0.62 NA NA 22.72M 0.00 NA%
Aurcana Corporation 3:26 p.m. 0.31
 0.02
 6.90%
0.26 0.80 NA -0.004739 29.84M 0.00 NA%
Aurora Solar Technologies Incorporated 3:58 p.m. 0.265
 0.065
 19.70%
0.085 0.35 NA -0.04 10.50M 0.00 NA%
Avalon Advanced Materials Incorporated 2:45 p.m. 0.15
 0.005
 3.45%
0.135 0.26 NA -0.0200 28.91M 0.00 NA%
Avalon Advanced Materials Ord 2:14 p.m. 0.115
 0.005
 4.54%
0.095 0.19 NA NA 22.17M 0.00 NA%
Bcm Resources Corporation 06/20 0.115  UNCH  0.0% 0.07 0.245 NA -0.24361 3.08M 0.00 NA%
BE Resources Incorporated 01/15 0.0404  UNCH  0.0% 0.04 0.26 NA NA 782063 0.00 NA%
BE Resources Incorporated 06/09 0.07  UNCH  0.0% 0.06 0.50 NA -0.008024 1.36M 0.00 NA%
Bhp Billition Ltd 11:37 a.m. 16.8479
 0.0029
 0.02%
12.86 20.81 NA NA 54.11B 0.395 4.69%
Bhp Billiton Ltd 4:02 p.m. 33.94
 0.27
 0.80%
25.75 41.79 10.64 3.19 90.32B 0.80 4.72%
Bhp Billiton Plc 4:02 p.m. 29.22
 0.25
 0.86%
22.39 37.44 31.42 0.93 77.76B 0.80 5.48%
Buccaneer Gold Corporation 06/20 0.04  UNCH  0.0% 0.02 0.075 NA -0.005 1.24M 0.00 NA%
Buccaneer Gold Corporation Ord 0:00 a.m. 0.0319  UNCH  0.0% 0.03 0.03 NA NA 989602 0.00 NA%
Camrova Resources Incorporated 3:24 p.m. 0.09
 0.01
 10.00%
0.09 0.40 NA -0.39 1.53M 0.00 NA%
Camrova Resources Ord 3:48 p.m. 0.0591
 0.0109
 15.57%
0.02 0.40 NA NA 1.01M 0.00 NA%
Canadian International Pharma Corporatio 07/12 0.07  UNCH  0.0% 0.04 0.07 NA NA 2.30M 0.00 NA%
Canaf Group Incorporated 10/23 0.0555  UNCH  0.0% 0.04 0.07 NA NA 2.63M 0.00 NA%
Canaf Group Incorporated 3:57 p.m. 0.085
 0.025
 22.73%
0.045 0.11 7.01 0.012141 4.03M 0.00 NA%
Canam Group Incorporated 11:50 a.m. 9.264
 0.0028
 0.03%
4.35 10.13 NA NA 420.23M 0.04 0.43%
Canam Group Incorporated 3:59 p.m. 12.30
 0.01
 0.08%
5.57 13.27 38.44 0.3200 557.95M 0.04 1.31%
Canex Metals Incorporated 06/21 0.06  UNCH  0.0% 0.05 0.14 4.00 0.015031 1.29M 0.00 NA%
Canickel Mining 06/08 0.1737  UNCH  0.0% 0.03 0.23 NA NA 6.52M 0.00 NA%
Canickel Mining Ltd 02/02 0.125  UNCH  0.0% 0.045 0.33 NA -0.28 4.69M 0.00 NA%
Canyon Copper Corporation 12/05 0.019  UNCH  0.0% 0.01 0.05 NA -0.01 279490 0.00 NA%
Canyon Copper Corporation 06/21 0.03  UNCH  0.0% 0.015 0.075 NA -0.224969 441300 0.00 NA%
Capstone Mining Corporation 06/21 0.5823  UNCH  0.0% 0.50 1.38 NA NA 227.86M 0.00 NA%
Capstone Mining Corporation 4:00 p.m. 0.81
 0.02
 2.53%
0.65 1.81 NA -0.4700 316.96M 0.00 NA%
Cardero Resource Corporation 2:43 p.m. 0.105  UNCH  0.0% 0.09 0.25 NA -0.65 3.84M 0.00 NA%
Cardero Resource Corporation Ord 0:00 a.m. 0.0778  UNCH  0.0% 0.07 0.19 NA NA 2.84M 0.00 NA%
Carpenter Technology Corporation 4:02 p.m. 36.35
 0.67
 1.88%
29.92 45.34 47.83 0.76 1.70B 0.18 1.99%
Century Aluminum Company 4:00 p.m. 13.86
 0.31
 2.29%
5.53 17.28 NA -2.879189 1.21B 0.00 NA%
Century Global Commodities Corporation 0:00 a.m. 0.201  UNCH  0.0% 0.15 0.40 NA NA 19.86M 0.00 NA%
Century Global Commodities Corporation 06/08 0.205  UNCH  0.0% 0.125 0.72 NA -0.8300 20.25M 0.00 NA%
Champion Bear Resources Light 06/08 0.125  UNCH  0.0% 0.06 0.16 NA NA 5.81M 0.00 NA%
Champion Bear Resources Ltd 12:55 p.m. 0.14  UNCH  0.0% 0.055 0.28 NA -0.012 6.51M 0.00 NA%
Champion Iron Ltd 9:52 a.m. 0.7199
 0.0299
 4.33%
0.17 1.12 NA NA 278.55M 0.00 NA%
Champion Iron Ltd 3:59 p.m. 0.91
 0.01
 1.11%
0.20 1.47 NA -0.0800 352.11M 0.00 NA%
Cliffs Natural Resources Incorporated 4:00 p.m. 6.24
 0.28
 4.70%
4.55 12.37 24.96 0.25 1.85B 0.15 9.62%
Clydesdale Resources Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.02 0.06 NA NA 2.06M 0.00 NA%
Colonial Coal International C 3:55 p.m. 0.073
 0.002
 2.82%
0.07 0.16 NA NA 7.07M 0.00 NA%
Colonial Coal International Corporation 3:55 p.m. 0.09  UNCH  0.0% 0.07 0.24 NA -0.01 8.71M 0.00 NA%
Commerce Resources Corporation 06/19 0.0595  UNCH  0.0% 0.04 0.09 NA NA 17.48M 0.00 NA%
Commerce Resources Corporation 10:57 a.m. 0.07
 0.005
 6.67%
0.05 0.11 NA -0.003499 20.57M 0.00 NA%
Commercial Metals Company 4:05 p.m. 18.80
 0.39
 2.12%
14.58 24.64 30.33 0.62 2.18B 0.12 2.56%
Companhia Siderurgica Nacion 4:02 p.m. 1.85
 0.06
 3.35%
1.76 4.24 2.53 0.73263 2.51B 0.0621 3.36%
Cons Westview Resour 0:00 a.m. 0.297  UNCH  0.0% 0.20 0.30 NA NA 1.03M 0.00 NA%
Cons Westview Resources Corporation 06/08 0.355  UNCH  0.0% 0.265 0.56 NA NA 5.45M 0.00 NA%
Constellium NV 4:02 p.m. 6.90
 0.10
 1.47%
4.02 8.85 NA NA 728.52M 0.00 NA%
Copper Lake Resource 06/08 0.032  UNCH  0.0% 0.03 0.05 NA NA 3.01M 0.00 NA%
Copper Lake Resources Ltd 11:02 a.m. 0.04
 0.005
 11.11%
0.035 0.08 NA -0.008684 3.76M 0.00 NA%
Copper Mountain Mining Corporation 3:55 p.m. 0.76
 0.01
 1.33%
0.40 1.32 NA -0.0100 100.61M 0.00 NA%
Copper Mtn Mng Corporation 06/21 0.5806  UNCH  0.0% 0.32 1.02 NA NA 76.86M 0.00 NA%
Coro Mining CORP. J 12:20 p.m. 0.105
 0.005
 4.54%
0.095 0.20 NA -0.0130 50.76M 0.00 NA%
Coro Mining Corporation 06/13 0.0858  UNCH  0.0% 0.07 0.16 NA NA 41.48M 0.00 NA%
Coventry Resources Incorporated 09/25 0.01  UNCH  0.0% 0.005 0.105 NA NA 910120 0.00 NA%
Cymat Technologes 09/25 0.2381  UNCH  0.0% 0.10 0.30 NA NA 4.07M 0.00 NA%
Cymat Technologies Ltd 3:39 p.m. 0.285  UNCH  0.0% 0.13 0.40 NA -0.05 4.87M 0.00 NA%
Darnley Bay Resources Ltd 3:59 p.m. 0.27  UNCH  0.0% 0.105 0.57 NA -0.198 34.86M 0.00 NA%
Darnley Bay Resources Ltd Ord 12/08 0.1939  UNCH  0.0% 0.09 0.44 NA NA 25.04M 0.00 NA%
Dios Exploration Incorporated 06/08 0.0599  UNCH  0.0% 0.05 0.12 NA NA 3.30M 0.00 NA%
Dios Exploration Incorporated 11:01 a.m. 0.065  UNCH  0.0% 0.06 0.17 NA -0.03 3.59M 0.00 NA%
E-energy Ventures 0:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 6147 0.00 NA%
E-energy Ventures Incorporated 05/31 0.005  UNCH  0.0% 0.005 0.02 NA -0.009683 307355 0.00 NA%
Erdene Resource Development 3:30 p.m. 0.84
 0.01
 1.18%
0.22 1.00 NA NA 122.26M 0.00 NA%
Erdene Resource Development Corporation 3:35 p.m. 1.09
 0.06
 5.22%
0.28 1.40 NA -0.0200 158.65M 0.00 NA%
Eskay Mining Corporation 06/19 0.259  UNCH  0.0% 0.12 0.34 NA NA 27.29M 0.00 NA%
Eskay Mining Corporation 3:58 p.m. 0.38  UNCH  0.0% 0.15 0.45 NA -0.017845 40.05M 0.00 NA%
Fiore Exploration Ltd 0:00 a.m. 0.395  UNCH  0.0% 0.315 0.76 NA -0.050855 40.02M 0.00 NA%
Fiore Exploration Ltd Ord 1:48 p.m. 0.255
 0.043
 14.43%
0.23 0.55 NA NA 25.83M 0.00 NA%
Firestone Ventures 0:00 a.m. 0.025  UNCH  0.0% 0.02 0.05 NA NA 920600 0.00 NA%
Firestone Ventures Incorporated 2:00 p.m. 0.03  UNCH  0.0% 0.03 0.075 NA -0.004921 1.10M 0.00 NA%
First Bauxite Corporation 0:00 a.m. 23.85  UNCH  0.0% 0.254 23.85 NA NA 2.80B 0.00 NA%
First Bauxite Corporation 9:29 a.m. 0.045
 0.005
 12.50%
0.025 0.065 NA -0.08 5.29M 0.00 NA%
Fission 3.0 Corporation 3:12 p.m. 0.065  UNCH  0.0% 0.05 0.125 NA -0.01 12.72M 0.00 NA%
Fission 30 3:48 p.m. 0.0549
 0.0018
 3.17%
0.04 0.10 NA NA 10.74M 0.00 NA%
Fortune Minerals Ltd 3:59 p.m. 0.205
 0.01
 4.65%
0.085 0.335 NA -0.0300 61.52M 0.00 NA%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Founders Advantage Capital Corporation 3:45 p.m. 2.89
 0.19
 7.04%
2.60 4.75 NA -0.620016 109.67M 0.0125 1.73%
Freedom Energy Incorporated 06/20 0.095  UNCH  0.0% 0.065 0.20 4.75 0.02 2.17M 0.00 NA%
Freedom Energy Ord 0:00 a.m. 0.0785  UNCH  0.0% 0.05 0.15 NA NA 1.79M 0.00 NA%
Freeport Mcmoran Incorporated 4:00 p.m. 11.45
 0.24
 2.14%
9.24 17.06 22.46 0.51 16.57B 0.05 1.75%
Friedman Industries 3:59 p.m. 5.39
 0.01
 0.18%
5.00 7.29 NA -0.42 37.78M 0.01 0.75%
Gerdau SA 4:01 p.m. 2.78
 0.09
 3.35%
1.63 4.39 NA NA 4.75B 0.005 0.72%
Getty Copper INC. 1:32 p.m. 0.03  UNCH  0.0% 0.01 0.04 NA -0.003 3.25M 0.00 NA%
Getty Copper Incorporated 0:00 a.m. 0.0237  UNCH  0.0% 0.01 0.03 NA NA 2.57M 0.00 NA%
Global Hunter Corporation 06/14 0.005  UNCH  0.0% 0.005 0.25 NA NA 70190 0.00 NA%
Globex Mining Enterprises J 2:46 p.m. 0.51
 0.05
 10.87%
0.283 0.63 NA -0.0100 25.00M 0.00 NA%
Globex Mng Enterpris 2:46 p.m. 0.3871
 0.0169
 4.57%
0.21 0.48 NA NA 18.97M 0.00 NA%
Grupo Simec S A DE CV Ads 3:57 p.m. 10.44
 0.03
 0.29%
6.53 15.20 NA NA 1.72B 0.00 NA%
Handa Copper Corporation 11:09 a.m. 0.0657
 0.0208
 46.33%
0.03 0.0657 NA NA 1.28M 0.00 NA%
Handa Copper Corporation 06/21 0.10  UNCH  0.0% 0.04 0.175 NA -0.009459 1.94M 0.00 NA%
Hannan Metals Ltd 2:58 p.m. 0.291
 0.0032
 1.11%
0.09 0.39 NA NA 7.99M 0.00 NA%
Hannan Metals Ltd 3:06 p.m. 0.42
 0.07
 20.00%
0.29 0.51 NA -0.03 11.53M 0.00 NA%
Hard Creek Nickel Corporation 12/31 0.0243  UNCH  0.0% 0.02 0.09 NA NA 1.05M 0.00 NA%
Hard Creek Nickel Corporation 10:18 a.m. 0.035  UNCH  0.0% 0.02 0.12 NA -0.008899 1.51M 0.00 NA%
Haynes International Incorporated 3:59 p.m. 35.46
 0.56
 1.60%
28.83 48.37 131.34 0.27 443.53M 0.22 2.49%
Heron Resources Ltd 3:11 p.m. 0.08
 0.01
 11.11%
0.075 0.17 NA NA 33.20M 0.00 NA%
Highland Copper Comp 06/15 0.066  UNCH  0.0% 0.07 0.14 NA NA 30.30M 0.00 NA%
Highland Resources Incorporated 3:51 p.m. 0.10
 0.01
 11.11%
0.08 0.18 NA -0.03 45.91M 0.00 NA%
Ibc Advanced Alloys Corporation 1:09 p.m. 0.285
 0.01
 3.64%
0.25 0.62 NA NA 8.65M 0.00 NA%
Ibc Advanced Alloys Corporation 10:34 a.m. 0.38
 0.025
 7.04%
0.345 0.86 NA -0.15 11.53M 0.00 NA%
IC Potash 06/21 0.043  UNCH  0.0% 0.0375 0.11 NA NA 9.48M 0.00 NA%
IC Potash CORP. J 12:32 p.m. 0.055  UNCH  0.0% 0.045 0.15 NA -0.3310 12.12M 0.00 NA%
Infinito Gold Ltd 01/30 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 12417 0.00 NA%
Ironside Resources Incorporated 12/12 0.062  UNCH  0.0% 0.05 0.12 NA NA 646412 0.00 NA%
Ironside Resources Incorporated 3:54 p.m. 0.10
 0.02
 16.67%
0.03 0.16 NA -0.79 1.04M 0.00 NA%
Itasca Capital Ltd 06/21 0.70  UNCH  0.0% 0.45 0.95 NA -0.087648 15.27M 0.00 NA%
Itasca Capital Ltd Ord 06/21 0.55  UNCH  0.0% 0.40 0.71 NA NA 12.00M 0.00 NA%
Jasper Mining Corporation 0:00 a.m. 0.0201  UNCH  0.0% 0.02 0.02 NA NA 259049 0.00 NA%
Jasper Mining Corporation 06/19 0.065  UNCH  0.0% 0.03 0.10 NA -0.009201 837720 0.00 NA%
Jourdan Resources Incorporated 2:25 p.m. 0.16
 0.03
 15.79%
0.06 0.20 NA NA 0 0.00 NA%
K2 Gold Corporation 3:53 p.m. 0.37  UNCH  0.0% 0.024 0.58 NA -0.07 5.37M 0.00 NA%
K2 Gold Corporation Ord 2:39 p.m. 0.2927
 0.0055
 1.92%
0.19 0.38 NA NA 4.25M 0.00 NA%
Kaiser Aluminum Corporation 3:59 p.m. 84.50
 0.28
 0.33%
69.41 94.65 14.86 5.69 1.45B 0.50 2.37%
Katanga Mining LTD. 3:55 p.m. 0.475
 0.035
 6.86%
0.12 0.65 NA -0.2920 906.01M 0.00 NA%
Labrador Iron Ore 2:21 p.m. 12.29
 0.40
 3.36%
8.94 15.63 NA NA 786.56M 0.25 2.03%
Labrador Iron Ore Roy Units 3:59 p.m. 16.33
 0.26
 1.62%
11.53 20.67 13.39 1.2200 1.05B 0.25 6.13%
Leadfx Incorporated 06/21 0.353  UNCH  0.0% 0.18 0.78 NA NA 13.50M 0.00 NA%
Leadfx Incorporated 2:08 p.m. 0.66
 0.08
 13.79%
0.235 1.13 NA -0.1330 25.25M 0.00 NA%
Lomiko Metals Incorporated 1:51 p.m. 0.22
 0.005
 2.22%
0.19 0.45 NA -0.030184 4.11M 0.00 NA%
Lomiko Metals Ord 06/21 0.1826  UNCH  0.0% 0.11 0.35 NA NA 3.41M 0.00 NA%
Los Andes Copper Ltd 06/08 0.2001  UNCH  0.0% 0.11 0.20 NA NA 49.00M 0.00 NA%
Los Andes Copper Ltd 3:53 p.m. 0.265
 0.035
 11.67%
0.14 0.30 NA -0.00931 64.89M 0.00 NA%
Lundin Mining Corporation 3:59 p.m. 7.31
 0.26
 3.69%
4.10 8.94 NA -0.9980 5.31B 0.03 1.65%
Lundin Mng Corporation 3:50 p.m. 5.54
 0.2531
 4.79%
3.14 6.80 NA NA 4.03B 0.03 0.54%
Macarthur Minerals 06/08 0.0566  UNCH  0.0% 0.03 0.12 NA NA 2.53M 0.00 NA%
Macarthur Minerals Ltd 11:03 a.m. 0.07
 0.01
 12.50%
0.045 0.16 NA NA 0 0.00 NA%
Major Drilling Group International Incor 3:59 p.m. 8.24
 0.17
 2.11%
5.72 8.66 NA -0.5900 660.35M 0.02 0.49%
Makena Resources Incorporated 06/21 0.15
 0.005
 3.23%
0.14 0.90 NA -0.308 1.06M 0.00 NA%
Makena Resources Ord 11/08 0.128  UNCH  0.0% 0.02 0.72 NA NA 907904 0.00 NA%
Margaux Resources Ltd 3:01 p.m. 0.27
 0.015
 5.88%
0.18 0.50 NA -0.06 13.27M 0.00 NA%
Margaux Resources Ltd Ord 0:00 a.m. 0.23  UNCH  0.0% 0.16 0.26 NA NA 11.30M 0.00 NA%
Mbmi Resources Ord 09/25 0.0028  UNCH  0.0% 0.0028 0.01 NA NA 33846 0.00 NA%
Mechel Pao 4:02 p.m. 4.45
 0.23
 5.45%
1.46 6.83 NA NA 926.20M 0.2531 5.69%
Megastar Development 0:00 a.m. 0.028  UNCH  0.0% 0.03 0.03 NA NA 811916 0.00 NA%
Megastar Development Corporation 11:00 a.m. 0.03
 0.005
 14.29%
0.03 0.07 NA -0.004 869910 0.00 NA%
Melkior Resources Incorporated 3:32 p.m. 0.055
 0.005
 8.33%
0.015 0.10 NA -0.001426 7.85M 0.00 NA%
Mesabi Trust 3:59 p.m. 13.10
 0.10
 0.77%
8.05 17.42 12.82 1.022 171.87M 0.55 16.80%
Minera Alamos 06/16 0.139  UNCH  0.0% 0.10 0.22 NA NA 12.29M 0.00 NA%
Minera Alamos Incorporated Common 2:33 p.m. 0.18  UNCH  0.0% 0.115 0.29 NA -0.08 15.92M 0.00 NA%
Mineral Hill Industries Ltd 06/09 0.25  UNCH  0.0% 0.18 0.35 NA -0.034917 2.76M 0.00 NA%
Mineral Hill Industries Ltd Ord 0:00 a.m. 0.1986  UNCH  0.0% 0.1986 0.1986 NA NA 2.20M 0.00 NA%
ML Gold Corporation 2:18 p.m. 0.14
 0.005
 3.45%
0.01 0.285 NA -0.015256 9.63M 0.00 NA%
ML Gold Corporation Ord 0:00 a.m. 0.1092  UNCH  0.0% 0.05 0.21 NA NA 7.51M 0.00 NA%
Montero Mining and Exploration L 10:35 a.m. 0.02  UNCH  0.0% 0.015 0.05 2.00 0.01 1.70M 0.00 NA%
Montero Mng & Exploration L 06/08 0.018  UNCH  0.0% 0.02 0.03 NA NA 1.53M 0.00 NA%
Morien Resources Corporation 0:00 a.m. 0.4211  UNCH  0.0% 0.21 0.55 NA NA 22.32M 0.00 NA%
Morien Resources Corporation 12:52 p.m. 0.56
 0.02
 3.70%
0.27 0.74 122.54 0.00457 29.69M 0.00 NA%
Mustang Minerals Cor 0:00 a.m. 0.0092  UNCH  0.0% 0.003 0.02 NA NA 2.36M 0.00 NA%
Mustang Minerals Corporation 06/16 0.015  UNCH  0.0% 0.005 0.025 NA -0.000369 3.85M 0.00 NA%
NA 09/04 0.0443  UNCH  0.0% 0.03 0.13 NA NA 950767 0.00 NA%
NA 06/07 0.085  UNCH  0.0% 0.055 0.15 NA NA 0 0.00 NA%
NA 01/30 .005  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Navasota Resources Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.08 NA NA 0 0.00 NA%
Nevada Clean Magne 0:00 a.m. 0.03  UNCH  0.0% 0.01 0.05 NA NA 4.58M 0.00 NA%
Nevada Clean Magnesium Incorporated 3:47 p.m. 0.045
 0.005
 10.00%
0.02 0.08 NA -0.002973 6.86M 0.00 NA%
Nevada Copper Corporation J 2:46 p.m. 0.48
 0.01
 2.13%
0.41 0.86 NA -0.4110 44.73M 0.00 NA%
Neveda Copper Corporation 06/21 0.3544  UNCH  0.0% 0.31 0.65 NA NA 33.02M 0.00 NA%
New Millenm Iron J 3:59 p.m. 0.135
 0.005
 3.85%
0.065 0.36 NA -0.0300 24.44M 0.00 NA%
New Millennium Iron 10:11 a.m. 0.096
 0.0113
 10.53%
0.05 0.27 NA NA 17.38M 0.00 NA%
New Pacific Holdings Corporation 06/08 1.05  UNCH  0.0% 0.40 1.10 57.59 0.018235 70.28M 0.00 NA%
New Pacific Holdings Corporation Ord 06/08 0.80  UNCH  0.0% 0.28 0.80 NA NA 53.55M 0.00 NA%
Niocan Incorporated 0:00 a.m. 0.043  UNCH  0.0% 0.04 0.07 NA NA 1.12M 0.00 NA%
Niocan Incorporated 06/15 0.09  UNCH  0.0% 0.05 0.15 NA -0.02 2.34M 0.00 NA%
Noble Mineral Exploration Incorporated 12/15 0.035  UNCH  0.0% 0.01 0.09 NA NA 1.43M 0.00 NA%
Noble Mineral Exploration Incorporated 9:36 a.m. 0.045  UNCH  0.0% 0.025 0.15 NA -0.000941 1.84M 0.00 NA%
Northern Dynasty Minerals Ltd 4:00 p.m. 1.54
 0.02
 1.28%
0.28 3.45 NA -0.86 460.23M 0.00 NA%
Northern Dynasty Minerals Ltd WT 0:00 a.m. 1.1258  UNCH  0.0% 0.74 3.01 NA NA 0 0.00 NA%
Northern Graphite Company 3:55 p.m. 0.25
 0.03
 13.64%
0.14 0.40 NA NA 14.95M 0.00 NA%
Northern Graphite Corporation 2:28 p.m. 0.335
 0.055
 19.64%
0.175 0.51 NA -0.032641 20.04M 0.00 NA%
Novx21 Incorporated 03/20 .0001  UNCH  0.0% 0.00 0.02 NA NA 0 0.00 NA%
Nucor Corporation 4:03 p.m. 56.70
 0.73
 1.30%
44.81 68.00 17.08 3.32 18.09B 0.3775 2.67%
Oceanic Iron Ore Company 06/08 0.1441  UNCH  0.0% 0.12 0.27 NA NA 7.14M 0.00 NA%
Oceanic Iron Ore Corporation 11:27 a.m. 0.12  UNCH  0.0% 0.12 0.35 NA -0.03 5.95M 0.00 NA%
Olympic Steel Incorporated 3:59 p.m. 17.82
 0.38
 2.18%
15.83 31.19 27.42 0.65 195.38M 0.02 0.45%
Orbite Tech Incorporated 06/08 0.025  UNCH  0.0% 0.01 0.37 NA NA 12.87M 0.00 NA%
Orbite Technologies Incorporated 0:00 a.m. 0.235  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Ossen Innovation Company Ltd Ads 3:41 p.m. 2.15
 0.06
 2.71%
1.92 3.54 2.99 0.72 14.18M 0.00 NA%
Pacific Booker Minerals 0:00 a.m. 0.4426  UNCH  0.0% 0.42 1.16 NA NA 5.85M 0.00 NA%
Pacific Booker Minerals Incorporated 2:43 p.m. 0.50
 0.01
 1.96%
0.475 1.50 NA -0.19 6.61M 0.00 NA%
Pacific Iron Ore Corporation 0:00 a.m. 0.109  UNCH  0.0% 0.11 0.11 NA NA 734442 0.00 NA%
Pacific Iron Ore Corporation 06/08 0.155  UNCH  0.0% 0.15 0.25 NA -0.07 1.04M 0.00 NA%
Pancontinental Gold Corporation 11:50 a.m. 0.05  UNCH  0.0% 0.025 0.16 NA -0.022927 4.98M 0.00 NA%
Pancontinntl Uranium 12/01 0.031  UNCH  0.0% 0.02 0.10 NA NA 3.08M 0.00 NA%
Philippine Metals 0:00 a.m. 0.025  UNCH  0.0% 0.01 0.07 NA NA 138500 0.00 NA%
Philippine Metals Incorporated 12:16 p.m. 0.065  UNCH  0.0% 0.025 0.175 NA -0.04 360100 0.00 NA%
Polymet Mining Corporation 3:36 p.m. 0.591
 0.009
 1.50%
0.57 1.14 NA NA 188.30M 0.00 NA%
Posco 4:02 p.m. 59.58
 1.02
 1.74%
40.80 66.63 NA NA 19.07B 0.3339 1.13%
Pure Nickel Incorporated 12/22 0.0102  UNCH  0.0% 0.0049 0.03 NA NA 695079 0.00 NA%
Pure Nickel Incorporated 06/16 0.015  UNCH  0.0% 0.01 0.04 NA -0.03871 1.02M 0.00 NA%
Real Industry Incorporated 3:59 p.m. 3.20
 0.10
 3.03%
1.90 8.83 NA -3.73 95.35M 0.00 NA%
Red Tiger Mining Incorporated 05/04 0.03  UNCH  0.0% 0.015 0.10 NA -0.13 4.33M 0.00 NA%
Red Tiger Mng 0:00 a.m. 0.0218  UNCH  0.0% 0.02 0.03 NA NA 3.15M 0.00 NA%
Reliance Steel & Aluminium Company 4:06 p.m. 70.97
 0.50
 0.71%
65.10 88.58 16.10 4.41 5.17B 0.45 2.54%
Ryerson Holding Corporation 4:02 p.m. 8.95
 0.30
 3.47%
7.80 19.71 17.22 0.52 332.73M 0.00 NA%
Sama Resources INC/ 06/08 0.1513  UNCH  0.0% 0.05 0.17 NA NA 18.00M 0.00 NA%
Sama Resources Incorporated Ressources S 2:46 p.m. 0.165
 0.01
 6.45%
0.07 0.25 NA -0.017928 19.63M 0.00 NA%
Saturn Oil & Gas Incorporated 06/08 0.05  UNCH  0.0% 0.05 0.09 NA NA 7.26M 0.00 NA%
Saturn Oil and Gas Incorporated 3:13 p.m. 0.08  UNCH  0.0% 0.065 0.125 NA -0.039955 11.62M 0.00 NA%
Schnitzer Steel Industries Incorporated 4:00 p.m. 20.20
 0.50
 2.54%
14.83 30.60 14.86 1.36 542.21M 0.1875 3.72%
Scozinc Mining Ltd 06/19 1.25  UNCH  0.0% 0.66 1.26 NA -0.22 4.93M 0.00 NA%
Scozinc Mng Ltd 06/08 0.7572  UNCH  0.0% 0.62 0.89 NA NA 2.98M 0.0662 8.74%
Sherritt International Corporation Vtg S 3:59 p.m. 0.77
 0.01
 1.32%
0.75 1.67 NA -1.3800 226.84M 0.00 NA%
Silver Bull Resources Incorporated 2:43 p.m. 0.0799
 0.0011
 1.36%
0.06 0.21 NA NA 14.21M 0.00 NA%
Silver Bull Resources J 3:25 p.m. 0.105
 0.005
 4.54%
0.085 0.275 NA -0.0130 18.68M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 34.39
 0.38
 1.12%
24.90 39.50 29.40 1.17 26.58B 0.12 1.40%
Sparrow Ventures Corporation 0:00 a.m. 0.035  UNCH  0.0% 0.02 0.06 NA NA 0 0.00 NA%
Sprott Resource Holdings Incorporated 12:24 p.m. 0.126
 0.004
 3.28%
0.08 0.18 NA NA 79.44M 0.00 NA%
Sprott Resource Holdings Incorporated 12:17 p.m. 0.165  UNCH  0.0% 0.16 0.23 NA -0.3100 104.03M 0.00 NA%
Steel Dynamics Incorporated 4:00 p.m. 33.51
 0.26
 0.78%
22.79 40.17 15.81 2.12 8.10B 0.155 1.85%
Stockport Exploration Incorporated 09/18 0.0139  UNCH  0.0% 0.01 0.04 NA NA 1.23M 0.00 NA%
Stockport Exploration Incorporated 11/02 0.025  UNCH  0.0% 0.02 0.06 NA -0.037 2.22M 0.00 NA%
Strategic Metals Ltd 3:59 p.m. 0.52
 0.03
 5.46%
0.37 0.86 13.01 0.04 46.39M 0.00 NA%
Strategic Metals Ltd Ord 12:47 p.m. 0.4026
 0.0078
 1.90%
0.28 0.67 NA NA 35.92M 0.00 NA%
Suncoke Energy Incorporated 4:00 p.m. 9.88
 0.32
 3.35%
5.18 13.14 32.94 0.30 635.47M 0.15 6.08%
Synalloy Corporation 2:22 p.m. 10.80
 0.05
 0.47%
6.56 13.75 NA -0.57 93.73M 0.30 2.78%
Taseko Mines Ltd 4:00 p.m. 1.12
 0.02
 1.75%
0.41 1.63 NA NA 253.28M 0.00 NA%
Ternium SA American Depositor Shseach 4:02 p.m. 25.17
 0.29
 1.17%
17.63 28.04 6.63 3.80 4.94B 1.00 3.98%
Terreno Resources Corporation 11:01 a.m. 0.06
 0.005
 9.09%
0.025 0.08 NA NA 0 0.00 NA%
Terreno Resources Corporation Ord 06/01 0.0000  UNCH  0.0% 0 0 NA NA 0 0.00 0.00%
Themac Resources 06/21 0.03  UNCH  0.0% 0.025 0.07 NA -0.13 2.38M 0.00 NA%
Themac Rsrcs Group Ltd 06/08 0.037  UNCH  0.0% 0.03 0.06 NA NA 2.94M 0.00 NA%
Tinka Resources Ltd 3:40 p.m. 0.4402
 0.0077
 1.78%
0.13 0.59 NA NA 90.59M 0.00 NA%
Tinka Resources Ltd 3:40 p.m. 0.58  UNCH  0.0% 0.17 0.78 NA -0.014561 119.37M 0.00 NA%
Titanium Corporation Incorporated 06/15 0.685  UNCH  0.0% 0.29 0.91 NA NA 54.20M 0.00 NA%
Titanium Corporation Incorporated 3:56 p.m. 0.89
 0.09
 9.18%
0.38 1.25 NA -0.047619 70.42M 0.00 NA%
Toachi Mining Incorporated 06/21 0.40  UNCH  0.0% 0.305 0.62 NA -0.11 20.39M 0.00 NA%
Toachi Mng Ord 07/12 0.296  UNCH  0.0% 0.30 0.33 NA NA 15.09M 0.00 NA%
Tosca Resources Corporation 3:36 p.m. 0.09
 0.025
 21.74%
0.02 0.48 NA NA 447480 0.00 NA%
Tree Island Steel Light 06/08 3.11  UNCH  0.0% 3.08 4.81 NA NA 95.61M 0.02 0.64%
Tree Island Steel Ltd 3:51 p.m. 4.16
 0.03
 0.72%
3.41 6.55 12.61 0.3300 127.90M 0.02 1.93%
Trevali Mining Corporation 3:58 p.m. 0.8699
 0.0214
 2.52%
0.37 1.16 NA NA 351.11M 0.00 NA%
Trevali Mining J 3:59 p.m. 1.14
 0.015
 1.33%
0.45 1.57 38.01 0.0300 460.13M 0.00 NA%
Trigon Metals Incorporated 10:10 a.m. 0.275
 0.005
 1.85%
0.23 0.59 NA -0.026279 5.01M 0.00 NA%
Trigon Metals Ord 0:00 a.m. 0.1859  UNCH  0.0% 0.19 0.53 NA NA 3.38M 0.00 NA%
Trilogy Metals Incorporated 4:02 p.m. 0.655
 0.01
 1.55%
0.41 0.85 NA NA 69.14M 0.00 NA%
Trilogy Metals Incorporated 06/21 0.85  UNCH  0.0% 0.58 1.02 NA -0.0660 89.72M 0.00 NA%
Trio Gold Corporation F 07/08 0.01  UNCH  0.0% 0.00 0.01 NA NA 0 0.00 NA%
United States Steel Corporation New 4:04 p.m. 21.07  UNCH  0.0% 14.80 41.83 NA -1.52 3.68B 0.05 0.95%
Universal Stainless & Alloy 3:59 p.m. 18.63
 0.18
 0.98%
9.13 19.85 NA -0.57 134.49M 0.00 NA%
Vale SA 4:02 p.m. 8.10
 0.15
 1.89%
4.32 11.70 6.93 1.17 41.74B 0.1924 2.38%
Vedanta Ltd American Depostary S 4:02 p.m. 14.38
 0.23
 1.57%
6.69 17.34 NA NA 10.66B 1.09 15.16%
Victory Resources Company 0:00 a.m. 0.0087  UNCH  0.0% 0.0087 0.03 NA NA 892350 0.00 NA%
Victory Resources Corporation 11:25 a.m. 0.01  UNCH  0.0% 0.01 0.06 NA -0.002572 1.03M 0.00 NA%
Voltaic Minerals Corporation 12:07 p.m. 0.09  UNCH  0.0% 0.045 0.46 NA -0.14 5.49M 0.00 NA%
Voltaic Minerals Corporation Ord 0:00 a.m. 0.15  UNCH  0.0% 0.07 0.18 NA NA 9.15M 0.00 NA%
Wallbridge Mining Company 06/19 0.052  UNCH  0.0% 0.03 0.10 NA NA 12.14M 0.00 NA%
Wallbridge Mining Company Ltd 12:53 p.m. 0.07  UNCH  0.0% 0.04 0.135 NA -0.0100 16.35M 0.00 NA%
Wellgreen Platinum 3:51 p.m. 0.2338
 0.0038
 1.67%
0.16 0.46 NA NA 47.41M 0.00 NA%
Wellgreen Platinum Ltd 3:58 p.m. 0.32
 0.03
 10.35%
0.215 0.62 NA -0.0800 64.89M 0.00 NA%
Worthington Industries Incorporated 4:02 p.m. 44.89
 0.77
 1.75%
36.16 62.44 14.03 3.20 2.86B 0.20 1.79%
Zincore Metals Incorporated 11/19 0.108  UNCH  0.0% 0.07 0.18 NA NA 1.36M 0.00 NA%
Zincore Metals Incorporated 03/27 0.14  UNCH  0.0% 0.05 0.295 NA NA 1.24M 0.00 NA%

NONPRECIOUS METALS — Related News

6/22 - 8:45 AM   - Deutsche Bank hires Jonathan Rose as Head of Metals and Mining Americas
6/22 - 6:46 AM   - Commercial Metals Company Reports Third Quarter Fiscal 2017 Earnings Per Share Of $0.34
6/22 - 5:31 AM   - Greg Reimer - Senior Executive From one of North America's Largest Electrical Utilities Joins the Advisory Board of LiCo Energy Metals
6/21 - 9:24 AM   - Commercial Metals Company Announces Quarterly Dividend Of $0.12 Per Share
6/21 - 9:15 AM   - Transition Metals Corp and Impala Platinum sign a Definitive Option Agreement with North American Palladium on the Sunday Lake Pt-Pd Project
6/20 - 7:10 PM   - MIZA Changes Name to BQ Metals Corp
6/19 - 6:05 AM   - Global Industrial Gases Market for Metals & Metal Fabrication Market - Analysis, Technologies & Forecasts to 2021 - Increasing Demand for Integrated Distribution Channel - Research and Markets
6/16 - 5:15 PM   - Sierra Metals Announces Results of Annual and Special Meeting of Shareholders
6/16 - 5:01 PM   - Sierra Metals Announces Results of Annual and Special Meeting of Shareholders
6/15 - 8:30 AM   - Seaport Global Securities Expands Mining and Metals Practice
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.