ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: IXC

Tue, 16 Jan 17:45:12 GMT
Daily Dividend Report: BLK, CL, ALLY, EPD, LEN

Fri, 12 Jan 21:30:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NONPRECIOUS METALS — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Navasota Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5N Plus Inc 3:58 p.m. 2.92
 0.01
 0.34%
1.68 3.71 NA -0.09 244.99M 0.00 NA%
5N Plus Inc Common Canada 10:13 a.m. 2.4157  UNCH  0.0% 1.322 2.7021 NA -2.210 202.68M 0.00 NA%
Adex Mining Corp Ordinary Shares 12:07 p.m. 0.0085  UNCH  0.0% 0.0001 0.01 NA -0.010 5.76M 0.00 NA%
Adex Mining Inc 3:58 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.02 6.77M 0.00 NA%
Adf Group Inc Sub Vtg Shs Canada 10:11 a.m. 1.95  UNCH  0.0% 1.92 2.1534 NA -0.019 35.67M 0.008 0.83%
Adf Group Inc SV 10:50 a.m. 2.16
 0.05
 2.37%
1.90 3.03 43.20 0.05 39.51M 0.01 0.93%
Affinity Metals Corp 12:55 p.m. 0.085
 0.025
 41.67%
0.04 0.10 NA NA 1.77M 0.00 NA%
Affinity Metals Corp Common Shares 3:44 p.m. 0.0472  UNCH  0.0% 0.0335 0.06 NA -0.124 980648 0.00 NA%
African Metals Corporation Ordinary Shar 11:00 a.m. 0.0000  UNCH  0.0% NA NA NA -0.009 557336 0.00 0.00%
Aftermath Silver Ltd 9:30 a.m. 0.12  UNCH  0.0% 0.04 0.19 NA NA 798610 0.00 NA%
Aftermath Silver Ltd Ordinary Shares 11:01 a.m. 0.126  UNCH  0.0% 0.0001 0.1359 NA -0.019 838541 0.00 NA%
Aguia Resources Limite 9:30 a.m. 0.37  UNCH  0.0% 0.32 0.495 NA NA 0 0.00 NA%
AK Steel Holding Corporation 4:01 p.m. 6.65
 0.29
 4.56%
4 10.26 -4.05 -0.03 2.09B 0.05 3.01%
Alderon Iron Ore Corp 3:33 p.m. 0.33  UNCH  0.0% 0.21 0.51 NA -0.02 43.60M 0.00 NA%
Alderon Iron Ore Corp Ordinary Shares 3:31 p.m. 0.2524  UNCH  0.0% 0.16 0.6027 NA -0.02 33.35M 0.00 NA%
Alianza Minerals Ltd 1:32 p.m. 0.08  UNCH  0.0% 0.05 0.17 NA NA 2.84M 0.00 NA%
Alianza Minerals Ltd Common Shares 12:45 p.m. 0.064  UNCH  0.0% 0.0431 0.1185 NA -0.038 2.27M 0.00 NA%
Allegheny Technologies Incorporated 4:01 p.m. 27.97  UNCH  0.0% 14.5368 29.39 -3.17 -5.97 3.52B 0.08 1.14%
Altius Minerals Corp Ordinary Shares CA 3:59 p.m. 11.925  UNCH  0.0% 7.415 12.48 NA -0.409 515.01M 0.0322 1.08%
Altius Minerals Corpor 4:00 p.m. 14.82
 0.14
 0.94%
10.05 15.58 NA -1.5 640.04M 0.04 1.08%
Aluminum Corporation of China Ltd AM 4:02 p.m. 17.37  UNCH  0.0% 11.011 23.54 145.17 0.07 97.10M 0.0219 0.25%
Amanta Resources Inc Ordinary Shares CA 3:20 p.m. 0.0000  UNCH  0.0% NA NA NA NA 47238 0.00 0.00%
American Manganese Inc 3:57 p.m. 0.26
 0.015
 5.46%
0.13 0.35 NA NA 38.77M 0.00 NA%
American Manganese Inc Ordinary Shares 2:05 p.m. 0.22  UNCH  0.0% 0.1042 0.275 NA -0.020 32.80M 0.00 NA%
Amerigo Resources LTD. 4:00 p.m. 1.14
 0.01
 0.87%
0.365 1.35 NA -0.05 201.02M 0.01 1.75%
Amerigo Resources LTD. Ordinary Shares 3:43 p.m. 0.9277  UNCH  0.0% 0.28 1.0919 NA -0.010 163.59M 0.008 1.73%
Anglo Bomarc Mines Ltd 9:30 a.m. 0.075  UNCH  0.0% 0.05 0.15 NA NA 4.84M 0.00 NA%
Anglo Bomarc Mines Ltd Ordinary Shares 9:30 a.m. 0.062  UNCH  0.0% 0.0519 0.067 NA NA 4.00M 0.00 NA%
Arcelor Mittal NY Registry Shares New 4:01 p.m. 36.68
 0.03
 0.08%
19.5925 37.32 -1.19 1.86 2.53B 0.20 0.55%
Arconic Inc 4:01 p.m. 30.54
 0.13
 0.43%
20.79 31.17 NA -2.58 14.70B 0.06 0.79%
Arrowstar Resources LT 11:06 a.m. 0.055  UNCH  0.0% 0.03 0.07 5.50 0.01 1.26M 0.00 NA%
Arrowstar Resources Ltd Common Shares 10:01 a.m. 0.01  UNCH  0.0% 0.01 0.0435 NA -0.029 229249 0.00 NA%
Asiabasemetals Inc 9:30 a.m. 0.26  UNCH  0.0% 0.19 0.45 NA -0.03 6.29M 0.00 NA%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.3253  UNCH  0.0% 0.247 0.269 NA -0.03 7.87M 0.00 NA%
Asian Mineral Res LTD. 10:24 a.m. 0.02
 0.005
 20.00%
0.015 0.05 NA -0.02 15.78M 0.00 NA%
Aurcana Corp Ordinary Shares 3:32 p.m. 0.206  UNCH  0.0% 0.133 0.3606 12.89 0.110 17.46M 0.00 NA%
Aurcana Corporation 3:32 p.m. 0.25  UNCH  0.0% 0.165 0.48 NA -0.24 21.19M 0.00 NA%
Aurora Solar Technolog 3:48 p.m. 0.275
 0.005
 1.79%
0.165 0.355 NA -0.04 14.37M 0.00 NA%
Avalon Advanced Materi 3:57 p.m. 0.15  UNCH  0.0% 0.11 0.205 NA -0.02 31.06M 0.00 NA%
Avalon Advanced Materials Inc Ordinary 3:54 p.m. 0.122  UNCH  0.0% 0.0814 0.16 NA -0.02 25.26M 0.00 NA%
Bcm Resources Corporat 3:15 p.m. 0.13
 0.01
 7.14%
0.07 0.25 NA NA 3.48M 0.00 NA%
BE RES. Inc Ordinary Shares United Sta 9:30 a.m. 0.3000  UNCH  0.0% 0.0404 0.242 NA -0.060 580729 0.00 0.00%
BE Resources Inc 3:22 p.m. 0.06
 0.01
 20.00%
0.035 0.325 NA NA 1.16M 0.00 NA%
Bhp Billiton Ltd 4:02 p.m. 49.44
 0.23
 0.47%
33.37 50.79 42.64 2.21 3.80B 0.86 3.48%
Bhp Billiton LTD. Ordinary Shares 11:56 a.m. 24.8625
 0.1575
 0.64%
16.62 25.2337 12.12 2.900 79.85B 0.00 NA%
Buccaneer Gold Corp 3:06 p.m. 0.07  UNCH  0.0% 0.03 0.075 NA NA 0 0.00 NA%
Buccaneer Gold Corp Ordinary Shares CA 9:57 a.m. 0.02  UNCH  0.0% 0.02 0.03 NA NA 0 0.00 NA%
Camrova Resources Inc 3:53 p.m. 0.085  UNCH  0.0% 0.06 0.33 NA -0.63 1.45M 0.00 NA%
Camrova Resources Inc Ordinary Shares 9:43 a.m. 0.0634  UNCH  0.0% 0.0045 0.2099 NA -0.080 1.08M 0.00 NA%
Canadian International 3:58 p.m. 0.095
 0.005
 5.00%
0.025 0.20 NA NA 2.05M 0.00 NA%
Canadian Intl Pharma Corp Ordinary Share 10:19 a.m. 0.0881  UNCH  0.0% 0.0182 0.117 NA NA 1.90M 0.00 NA%
Canaf Group Inc 1:15 p.m. 0.085
 0.005
 6.25%
0.05 0.11 NA NA 4.03M 0.00 NA%
Canaf Group Inc Common Shares Canada 1:21 p.m. 0.0435  UNCH  0.0% 0.04 0.07 NA NA 2.06M 0.00 NA%
Canex Metals Inc 3:33 p.m. 0.06  UNCH  0.0% 0.03 0.14 NA NA 1.36M 0.00 NA%
Canex Metals Inc Ordinary Shares 2:06 p.m. 0.0275  UNCH  0.0% 0.0035 0.0566 NA -0.030 621127 0.00 NA%
Canickel Mining Limite 3:15 p.m. 0.165
 0.035
 17.50%
0.045 0.33 NA -0.2 6.19M 0.00 NA%
Canickel Mining LTD. Ordinary Shares CA 9:52 a.m. 0.1116  UNCH  0.0% 0.0559 0.225 NA -0.562 4.19M 0.00 NA%
Canyon Copper Corp 3:55 p.m. 0.155
 0.01
 6.06%
0.075 0.285 NA NA 3.38M 0.00 NA%
Canyon Copper Corp Canada 12:10 p.m. 0.13  UNCH  0.0% 0.016 0.223 NA NA 2.84M 0.00 NA%
Capstone Mining Corp 4:00 p.m. 1.51
 0.02
 1.31%
0.77 1.81 NA -0.5 601.46M 0.00 NA%
Capstone Mining Corp Ordinary Shares CA 1:41 p.m. 1.21  UNCH  0.0% 0.5823 1.3797 29.33 0.090 481.97M 0.00 NA%
Cardero Resource Corp 3:39 p.m. 0.175  UNCH  0.0% 0.07 0.215 NA -0.02 6.39M 0.00 NA%
Cardero Resource Corporation Ordinary SH 2:13 p.m. 0.12  UNCH  0.0% 0.05 0.189 NA -0.360 4.38M 0.00 NA%
Carpenter Technology Corporation 4:01 p.m. 52.95
 0.53
 1.01%
34.2423 54.61 108.80 0.99 2.48B 0.18 1.36%
Century Aluminum Company 4:00 p.m. 21.81  UNCH  0.0% 11.2621 22.30 -4.25 -2.9 1.90B 0.00 NA%
Century Global Commodi 11:40 a.m. 0.24
 0.005
 2.04%
0.16 0.72 NA NA 0 0.00 NA%
Century Global Commodities Corp Common S 11:40 a.m. 0.2015  UNCH  0.0% 0.1316 0.2862 NA -0.06 19.84M 0.00 NA%
Champion Bear Res Ltd 3:02 p.m. 0.17  UNCH  0.0% 0.095 0.28 NA NA 7.90M 0.00 NA%
Champion Bear Res Ltd Ordinary Shares 12:33 p.m. 0.163  UNCH  0.0% 0.069 0.1785 NA -0.107 7.57M 0.00 NA%
Champion Iron Ltd 3:58 p.m. 1.43
 0.01
 0.70%
0.73 1.59 NA NA 589.33M 0.00 NA%
Champion Iron LTD. Ordinary Shares Aust 2:52 p.m. 1.163  UNCH  0.0% 0.565 1.22 NA NA 479.29M 0.00 NA%
Clydesdale Resources I 3:48 p.m. 0.04  UNCH  0.0% 0.04 0.15 NA -0.01 142480 0.00 NA%
Colonial Coal Internat 9:30 a.m. 0.135  UNCH  0.0% 0.08 0.235 NA -0.02 20.08M 0.00 NA%
Colonial Coal International Corp Ordinar 12:33 p.m. 0.1082  UNCH  0.0% 0.06 0.1596 NA -0.040 16.10M 0.00 NA%
Commerce Resources Cor 3:59 p.m. 0.075  UNCH  0.0% 0.06 0.11 NA -0.01 23.22M 0.00 NA%
Commerce Resources Corporation Commerce 3:16 p.m. 0.06  UNCH  0.0% 0.0437 0.085 7.90 0.010 18.58M 0.00 NA%
Commercial Metals Company 4:02 p.m. 24.84  UNCH  0.0% 17.05 25.90 16.21 0.28 2.90B 0.12 1.93%
Companhia Siderurgica Nacional S.A. 4:02 p.m. 3.36  UNCH  0.0% 1.76 4.2365 11.96 -0.21 1.04B 0.0621 1.85%
Constellium N.V. Ordinary Shares 4:02 p.m. 12.45  UNCH  0.0% 5.35 12.85 -0.95 NA 1.30B 0.00 NA%
Copper Lake Resources 2:43 p.m. 0.05
 0.01
 25.00%
0.025 0.08 NA NA 5.14M 0.00 NA%
Copper Lake Resources LTD. Ordinary Shar 9:39 a.m. 0.032  UNCH  0.0% 0.032 0.032 NA -0.019 3.29M 0.00 NA%
Copper Mountain Mining 3:59 p.m. 1.43  UNCH  0.0% 0.72 1.85 23.83 0.06 189.32M 0.00 NA%
Copper Mtn Mng Corp Common Shares Canad 1:30 p.m. 1.16  UNCH  0.0% 0.5367 1.47 NA -0.078 153.57M 0.00 NA%
Coro Mining Corp 3:08 p.m. 0.11  UNCH  0.0% 0.085 0.20 NA -0.01 71.48M 0.00 NA%
Coro Mining Corp Common Shares Canada 1:42 p.m. 0.0896  UNCH  0.0% 0.07 0.155 NA -0.010 58.22M 0.00 NA%
Coventry Resources Incorporated 06/27 0.01  UNCH  0.0% 0.005 0.11 NA NA 910120 0.00 NA%
Cymat Technologes Ltd Common Shares Can 2:35 p.m. 0.1705  UNCH  0.0% 0.15 0.295 NA -0.030 6.33M 0.00 NA%
Cymat Technologies Ltd 11:17 a.m. 0.225
 0.005
 2.27%
0.185 0.40 NA -0.06 8.35M 0.00 NA%
Dios Exploration Inc 3:09 p.m. 0.057  UNCH  0.0% 0.0471 0.07 NA -0.03 3.14M 0.00 NA%
Dios Exploration Inc 3:54 p.m. 0.085  UNCH  0.0% 0.055 0.12 NA -0.03 4.69M 0.00 NA%
E-energy Ventures Inc Ordinary Shares 10:24 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 6147 0.00 NA%
Erdene Resource Develo 3:57 p.m. 0.55
 0.01
 1.85%
0.47 1.40 NA -0.02 80.28M 0.00 NA%
Erdene Resource Development Corporation 2:20 p.m. 0.4459  UNCH  0.0% 0.3745 1 NA -0.048 65.08M 0.00 NA%
Eskay Mining Corp 2:21 p.m. 0.26
 0.015
 5.46%
0.18 0.51 NA -0.01 28.32M 0.00 NA%
Eskay Mining Corporation Ordinary Shares 12:20 p.m. 0.2257  UNCH  0.0% 0.1482 0.3378 NA -0.01 24.58M 0.00 NA%
Firestone Ventures Inc 3:59 p.m. 0.135
 0.03
 18.18%
0.025 0.185 NA -0.03 6.23M 0.00 NA%
Firestone Ventures Inc Ordinary Shares 10:53 a.m. 0.1263  UNCH  0.0% 0.019 0.1263 NA -0.029 5.83M 0.00 NA%
First Bauxite Corp Ordinary Shares Cana 12:14 p.m. 0.0184  UNCH  0.0% 0.0184 23.85 NA -0.11 2.16M 0.00 NA%
First Bauxite Corporat 1:59 p.m. 0.025  UNCH  0.0% 0.025 0.06 NA -0.11 2.94M 0.00 NA%
Fission 3.0 Corp 3:48 p.m. 0.06  UNCH  0.0% 0.045 0.125 NA -0.01 13.19M 0.00 NA%
Fission 3.0 Corp Common Shares Canada 3:57 p.m. 0.054  UNCH  0.0% 0.031 0.096 NA -0.01 11.87M 0.00 NA%
Fortune Mnrl J 3:58 p.m. 0.315
 0.005
 1.56%
0.135 0.38 NA -0.03 104.42M 0.00 NA%
Founders Advantage Cap 3:46 p.m. 2.28
 0.02
 0.87%
1.89 3.80 NA -0.42 86.32M 0.0125 2.19%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Freedom Energy Inc 10:08 a.m. 0.08  UNCH  0.0% 0.045 0.14 NA NA 2.48M 0.00 NA%
Freedom Energy Inc Ordinary Shares 11:06 a.m. 0.0391  UNCH  0.0% 0.0391 0.148 NA -0.057 1.21M 0.00 NA%
Freeport-mcmoran Inc 4:03 p.m. 19.77
 0.45
 2.33%
11.05 20.07 -0.95 -2.96 28.62B 0.05 1.01%
Friedman Industries Inc 3:58 p.m. 5.50  UNCH  0.0% 5.05 6.95 145.00 -0.39 38.55M 0.01 0.73%
Gerdau S.A. 4:00 p.m. 4.65  UNCH  0.0% 2.60 4.79 1.55 3.00 1.38B 0.0132 1.13%
Getty Copper Inc 1:51 p.m. 0.03  UNCH  0.0% 0.015 0.04 NA NA 3.25M 0.00 NA%
Getty Copper Inc Ordinary Shares Canada 1:52 p.m. 0.0142  UNCH  0.0% 0.01 0.0326 NA NA 1.54M 0.00 NA%
Giga Metals Corp Common Shares 3:25 p.m. 0.4799  UNCH  0.0% 0.017 0.7229 1.70 0.010 17.97M 0.00 NA%
Giga Metals Corporatio 1:54 p.m. 0.57
 0.03
 5.00%
0.05 0.92 NA -0.02 21.34M 0.00 NA%
Global Hunter Corp Common Shares Canada 9:38 a.m. 0.005  UNCH  0.0% 0.005 0.0055 NA -0.142 70190 0.00 NA%
Globex Mining Enterpri 2:47 p.m. 0.485
 0.025
 5.43%
0.38 0.63 NA -0.01 24.76M 0.00 NA%
Globex Mining Enterprises Inc Ordinary 3:20 p.m. 0.3785  UNCH  0.0% 0.3061 0.4788 1.52 0.213 19.32M 0.00 NA%
Grupo Simec S.A.B. DE C.V. American Depo 3:28 p.m. 10.63  UNCH  0.0% 8.97 14.76 10.70 0.86 8.14M 0.00 NA%
Handa Copper Corp Ordinary Shares Cana 2:12 p.m. 0.098  UNCH  0.0% 0.0401 0.118 NA NA 1.90M 0.00 NA%
Handa Copper Corporati 12:06 p.m. 0.10
 0.005
 5.26%
0.05 0.18 NA NA 1.94M 0.00 NA%
Hannan Metals Ltd 9:30 a.m. 0.34
 0.005
 1.49%
0.20 0.51 NA -0.04 13.69M 0.00 NA%
Hannan Metals LTD. Common Shares 11:19 a.m. 0.261  UNCH  0.0% 0.171 0.3561 NA -0.04 10.51M 0.00 NA%
Haynes International Inc 4:00 p.m. 35  UNCH  0.0% 28.97 43.95 38.95 -0.83 437.85M 0.22 2.51%
Heron Resources Limite 3:41 p.m. 0.73
 0.02
 2.67%
0.06 0.80 NA NA 176.42M 0.00 NA%
Heron Resources Ltd Hrr Ordinary Sha 12:02 p.m. 0.60  UNCH  0.0% 0.04 0.60 NA -0.04 145.00M 0.00 NA%
Highland Copper CO Inc Ordinary Shares 3:40 p.m. 0.1228  UNCH  0.0% 0.063 0.14 NA -0.112 56.38M 0.00 NA%
Highland Copper Compan 3:40 p.m. 0.15
 0.005
 3.23%
0.09 0.18 NA -0.02 68.87M 0.00 NA%
Ibc Advanced Alloys CO 3:36 p.m. 0.32
 0.02
 6.67%
0.205 0.485 NA NA 10.94M 0.00 NA%
Ibc Advanced Alloys Corp Common Shares 12:58 p.m. 0.2775  UNCH  0.0% 0.154 0.362 NA -0.160 9.48M 0.00 NA%
Infinito Gold Ltd Ordinary Shares Canad 3:18 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.152 12417 0.00 NA%
Ironside Res Inc Common Shares 10:23 a.m. 0.1227  UNCH  0.0% 0.051 0.1227 NA -0.097 711924 0.00 NA%
Ironside Resources Inc 1:20 p.m. 0.155  UNCH  0.0% 0.07 0.21 NA NA 899334 0.00 NA%
Itasca Cap Ltd Ordinary Shares 3:52 p.m. 0.58  UNCH  0.0% 0.4962 0.71 2.07 0.28 10.26M 0.00 NA%
Itasca Capital Ltd 3:52 p.m. 0.72
 0.05
 7.46%
0.61 0.94 2.57 0.28 12.74M 0.00 NA%
Jasper Mining Corp Ordinary Shares Cana 10:49 a.m. 0.0548  UNCH  0.0% 0.0489 0.0668 NA -0.01 740054 0.00 NA%
Jasper Mining Corporat 11:28 a.m. 0.075  UNCH  0.0% 0.05 0.10 NA -0.01 1.01M 0.00 NA%
Jourdan Resources Inc 3:37 p.m. 0.055  UNCH  0.0% 0.035 0.20 NA NA 1.95M 0.00 NA%
K2 Gold Corp Ordinary Shares Canada 12:26 p.m. 0.1954  UNCH  0.0% 0.1439 0.437 NA -0.08 3.58M 0.00 NA%
K2 Gold Corporation 12:26 p.m. 0.24  UNCH  0.0% 0.18 0.58 NA -0.08 4.39M 0.00 NA%
Kaiser Aluminum Corporation 4:00 p.m. 113.34  UNCH  0.0% 74.56 114.39 20.07 5.15 1.92B 0.50 1.76%
Katanga Mining Ltd 4:00 p.m. 2.22
 0.05
 2.20%
0.195 2.83 NA NA 4.23B 0.00 NA%
Labrador Iron Ore Roya 4:00 p.m. 27.23
 0.65
 2.44%
15.10 28.55 22.32 1.22 1.74B 0.25 3.67%
Labrador Iron Ore Royalty Corp Canada 12:45 p.m. 21.9295  UNCH  0.0% 11.71 22.5796 15.24 2.036 1.40B 0.2011 3.67%
Leadfx Inc 2:56 p.m. 1.18
 0.09
 8.26%
0.35 1.75 NA -0.42 48.83M 0.00 NA%
Leadfx Inc Common Shares 2:10 p.m. 0.8982  UNCH  0.0% 0.2607 1.2099 NA -0.050 37.17M 0.00 NA%
Lithoquest Diamonds IN 9:30 a.m. 0.38  UNCH  0.0% 0.34 0.47 NA NA 0 0.00 NA%
Lithoquest Diamonds Inc Ordinary Shares 3:05 p.m. 0.292  UNCH  0.0% 0.292 0.297 NA NA 0 0.00 NA%
Lomiko Metals Inc 3:52 p.m. 0.175  UNCH  0.0% 0.085 0.33 NA NA 4.39M 0.00 NA%
Lomiko Metals Inc Ordinary Shares 3:54 p.m. 0.1333  UNCH  0.0% 0.0694 0.32 NA -0.020 3.34M 0.00 NA%
Los Andes Copper Limit 11:09 a.m. 0.325  UNCH  0.0% 0.145 0.47 NA -0.01 79.58M 0.00 NA%
Los Andes Copper Ltd Common Shares 11:00 a.m. 0.276  UNCH  0.0% 0.123 0.3405 NA -0.01 67.58M 0.00 NA%
Lundin Mining Corp 4:00 p.m. 9.11
 0.18
 2.02%
6.62 10.22 70.08 0.13 6.63B 0.03 1.32%
Lundin Mining Corporation Common Shares 3:45 p.m. 7.339  UNCH  0.0% 4.81 8.089 31.15 0.130 5.34B 0.0241 1.32%
Macarthur Minerals Lim 12:32 p.m. 0.055
 0.005
 8.33%
0.045 0.16 NA NA 21.63M 0.00 NA%
Macarthur Minerals Ltd Ordinary Shares 10:48 a.m. 0.0418  UNCH  0.0% 0.0384 0.1205 NA NA 16.44M 0.00 NA%
Major Drilling Grp 4:00 p.m. 6.87
 0.12
 1.78%
6.03 8.69 NA -0.52 551.66M 0.02 0.58%
Margaux Resources Ltd 3:49 p.m. 0.26  UNCH  0.0% 0.18 0.50 NA NA 35.77M 0.00 NA%
Margaux Resources Ltd Ordinary Shares C 10:56 a.m. 0.2373  UNCH  0.0% 0.1581 0.267 NA NA 13.18M 0.00 NA%
Mbmi Resources Inc Ordinary Shares 3:23 p.m. 0.0035  UNCH  0.0% 0.0021 0.0071 NA -0.050 0 0.00 NA%
Mechel Pao American Depositary Shares E 4:02 p.m. 5.24  UNCH  0.0% 4 6.70 -0.22 0.6 207.58M 0.2531 4.83%
Megastar Development C 3:40 p.m. 0.06  UNCH  0.0% 0.03 0.075 NA NA 1.74M 0.00 NA%
Megastar Development Corp Ordinary Share 11:18 a.m. 0.028  UNCH  0.0% 0.028 0.028 NA NA 811908 0.00 NA%
Melkior Resources Inc 3:13 p.m. 0.045
 0.005
 10.00%
0.02 0.10 NA NA 6.64M 0.00 NA%
Mesabi Trust 4:02 p.m. 29.55  UNCH  0.0% 11.2504 30.50 15.62 0.73 387.70M 1.18 15.97%
Minera Alamos Inc 3:49 p.m. 0.18  UNCH  0.0% 0.135 0.24 NA -0.08 23.57M 0.00 NA%
Minera Alamos Inc Ordinary Shares Cana 3:58 p.m. 0.1449  UNCH  0.0% 0.103 0.1831 NA -0.019 18.98M 0.00 NA%
Mineral Hill Industrie 9:30 a.m. 0.255  UNCH  0.0% 0.165 0.34 NA NA 2.84M 0.00 NA%
Mineral Hill Industries LTD. Ordinary SH 1:18 p.m. 0.1969  UNCH  0.0% 0.1969 0.1986 NA NA 2.19M 0.00 NA%
ML Gold Corp 3:53 p.m. 0.23
 0.005
 2.22%
0.10 0.285 NA NA 16.71M 0.00 NA%
ML Gold Corp Ordinary Shares 10:56 a.m. 0.1865  UNCH  0.0% 0.0769 0.1865 NA NA 13.55M 0.00 NA%
Montero Mining and Exp 3:14 p.m. 0.305
 0.035
 12.96%
0.02 0.485 NA NA 3.23M 0.00 NA%
Montero Mining Common Shares 9:30 a.m. 0.2214  UNCH  0.0% 0.018 0.3824 NA NA 2.35M 0.00 NA%
Morien Resources Corp 2:27 p.m. 0.61
 0.01
 1.67%
0.42 0.77 NA NA 33.45M 0.01 1.64%
Morien Resources Corp Common Shares 3:25 p.m. 0.4786  UNCH  0.0% 0.3197 0.604 NA -0.038 26.25M 0.005 0.84%
Mustang Minerals Corp 1:09 p.m. 0.415
 0.015
 3.75%
0.10 0.52 NA NA 14.17M 0.00 NA%
Mustang Minerals Corporation Ordinary SH 3:58 p.m. 0.325  UNCH  0.0% 0.0069 0.37 NA -0.010 11.10M 0.00 NA%
NA 12/28 0.03  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 10/31 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.04  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Clean Magnesium 3:49 p.m. 0.04  UNCH  0.0% 0.035 0.075 NA NA 7.13M 0.00 NA%
Nevada Clean Magnesium Inc Ordinary Sha 3:26 p.m. 0.0352  UNCH  0.0% 0.025 0.0768 NA -0.010 6.28M 0.00 NA%
Nevada Copper Corp 3:25 p.m. 0.80  UNCH  0.0% 0.41 0.84 NA -0.46 74.54M 0.00 NA%
Nevada Copper Corp Cda Ordinary Shares 3:15 p.m. 0.648  UNCH  0.0% 0.306 0.6635 NA -0.250 60.38M 0.00 NA%
New Millennium Iron CO 2:16 p.m. 0.105  UNCH  0.0% 0.08 0.36 NA -0.03 19.01M 0.00 NA%
New Millennium Iron Corp Ordinary Shares 3:12 p.m. 0.0814  UNCH  0.0% 0.06 0.2668 NA -0.039 14.74M 0.00 NA%
New Pacific Metals Cor 3:58 p.m. 1.21
 0.05
 3.97%
0.94 1.65 60.50 0.02 136.43M 0.00 NA%
New Pacific Metals Corp Ordinary Shares 3:42 p.m. 1.0032  UNCH  0.0% 0.97 1.282 50.16 0.02 113.11M 0.00 NA%
Nickel Creek Platinum 3:48 p.m. 0.33
 0.01
 3.12%
0.215 0.44 NA -0.08 78.07M 0.00 NA%
Nickel Creek Platinum Corp Common Share 3:42 p.m. 0.255  UNCH  0.0% 0.2209 0.2747 NA -0.08 60.33M 0.00 NA%
Niocan Inc 1:26 p.m. 0.095  UNCH  0.0% 0.05 0.175 NA -0.02 2.47M 0.00 NA%
Niocan Inc Ordinary Shares 9:41 a.m. 0.0851  UNCH  0.0% 0.0555 0.1575 NA -0.02 2.21M 0.00 NA%
Noble Mineral Explorat 3:31 p.m. 0.115
 0.015
 11.54%
0.04 0.19 NA NA 10.01M 0.00 NA%
Noble Mineral Exploration Inc Common SH 1:31 p.m. 0.0941  UNCH  0.0% 0.0311 0.15 NA -0.019 8.19M 0.00 NA%
Northern Dynasty Minerals Ltd WT Exp Pur 3:19 p.m. 1.2434  UNCH  0.0% 0.7413 3.0127 NA NA 0 0.00 NA%
Northern Dynasty Minerals LTD. 4:00 p.m. 1.69  UNCH  0.0% 1.06 3.45 3.00 -0.11 520.28M 0.00 NA%
Northern Graphite Corp 3:38 p.m. 0.49
 0.01
 2.08%
0.24 0.70 NA -0.03 25.23M 0.00 NA%
Northern Graphite Corp Ordinary Shares 3:11 p.m. 0.3928  UNCH  0.0% 0.1853 0.5457 NA -0.039 20.22M 0.00 NA%
Novx21 Inc Class B Canada 10:18 a.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.010 9211 0.00 NA%
Nucor Corporation 4:01 p.m. 69.26
 0.31
 0.45%
51.67 70.48 48.63 2.48 22.02B 0.38 2.19%
Oceanic Iron Ore Corp 2:03 p.m. 0.13
 0.01
 8.33%
0.06 0.35 NA -0.03 6.52M 0.00 NA%
Oceanic Iron Ore Corp Ordinary Shares 9:30 a.m. 0.0835  UNCH  0.0% 0.0681 0.265 NA -0.010 4.19M 0.00 NA%
Olympic Steel Inc 4:00 p.m. 24.58  UNCH  0.0% 15.83 27.155 -11.23 -0.1 269.69M 0.02 0.33%
Orbite Technologies IN 0/0/NA 0.04  UNCH  0.0% NA NA NA -0.02 20.59M 0.00 NA%
Orbite Technologies Inc Common Shares 11:35 a.m. 0.0007  UNCH  0.0% 0.0001 0.2859 NA -0.039 360252 0.00 NA%
Ossen Innovation CO LTD. - American Dep 4:00 p.m. 3.94  UNCH  0.0% 1.50 4.49 2.43 0.72 25.99M 0.00 NA%
Pacific Booker Mineral 2:29 p.m. 0.97
 0.04
 3.96%
0.40 1.44 NA -0.19 13.81M 0.00 NA%
Pacific Booker Minerals Inc Canada 11:13 a.m. 0.8733  UNCH  0.0% 0.352 0.99 NA -0.19 12.43M 0.00 NA%
Pacific Iron Ore Corpo 3:58 p.m. 0.14
 0.015
 12.00%
0.12 0.23 NA -0.07 0 0.00 NA%
Pancontinental Gold CO 12:18 p.m. 0.055  UNCH  0.0% 0.02 0.10 NA -0.02 5.47M 0.00 NA%
Pancontinental Gold Corporation Common S 12:15 p.m. 0.0414  UNCH  0.0% 0.014 0.067 NA -0.010 4.12M 0.00 NA%
Philippine Metals Inc 3:29 p.m. 0.15  UNCH  0.0% 0.035 0.155 NA NA 1.56M 0.00 NA%
Phillippine Metals Inc Ordinary Shares 10:10 a.m. 0.0873  UNCH  0.0% 0.0247 0.1014 NA -0.970 907006 0.00 NA%
Pine Point Mining Ltd 3:38 p.m. 0.205
 0.005
 2.38%
0.17 0.57 NA -0.18 30.99M 0.00 NA%
Pine Point Mining Ltd Ordinary Share 9:48 a.m. 0.164  UNCH  0.0% 0.1307 0.439 NA -0.010 24.79M 0.00 NA%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 0.9499  UNCH  0.0% 0.57 1.14 -25.80 -0.03 303.31M 0.00 NA%
Posco 4:02 p.m. 89.66
 0.69
 0.78%
52.88 90.56 30.56 3.43 3.31B 0.3437 1.53%
Pure Nickel Inc 2:57 p.m. 0.03
 0.005
 14.29%
0.01 0.045 NA -0.04 2.04M 0.00 NA%
Pure Nickel Inc Common Shares Canada 9:30 a.m. 0.029  UNCH  0.0% 0.002 0.036 NA -0.009 1.98M 0.00 NA%
Red Tiger Mng Inc Ordinary Shares Cana 3:00 p.m. 1000.00
 999.90
 999900.00%
0.0218 0.0218 0.87 0.260 14445 0.00 0.00%
Reliance Steel & Aluminum CO DE 4:02 p.m. 90.97  UNCH  0.0% 68.46 92.18 17.74 4.21 6.63B 0.45 1.98%
Ryerson Holding Corporation 4:02 p.m. 12.15  UNCH  0.0% 7.65 14.65 38.33 0.55 452.09M 0.00 NA%
Sama Resources Inc Res 3:59 p.m. 0.465
 0.035
 8.14%
0.08 0.50 NA -0.01 64.36M 0.00 NA%
Sama Resources INC/RESSOURCES Sama Inc 3:59 p.m. 0.37  UNCH  0.0% 0.0996 0.405 NA -0.01 51.21M 0.00 NA%
Saturn Oil & Gas Inc Common Shares 12:15 p.m. 0.099  UNCH  0.0% 0.05 0.117 NA -0.010 15.66M 0.00 NA%
Saturn Oil and Gas Inc 3:42 p.m. 0.14  UNCH  0.0% 0.07 0.17 NA NA 22.14M 0.00 NA%
Schnitzer Steel Industries Inc - Class 4:00 p.m. 37.60  UNCH  0.0% 17.50 38.85 -22.43 1.63 1.01B 0.1875 1.99%
Scozinc Mining Ltd 2:22 p.m. 1.49  UNCH  0.0% 0.81 1.75 NA -0.25 5.87M 0.00 NA%
Scozinc Mng Ltd Common Shares 3:19 p.m. 1.20  UNCH  0.0% 0.7572 1.44 NA -0.019 4.73M 0.00 NA%
Sherritt Intl RV 4:00 p.m. 1.30
 0.15
 10.35%
0.74 1.87 NA -1.3 389.64M 0.01 3.08%
Silver Bull Resources 3:59 p.m. 0.245
 0.025
 9.26%
0.08 0.29 NA -0.01 43.58M 0.00 NA%
Silver Bull Resources Inc 3:51 p.m. 0.20  UNCH  0.0% 0.0605 0.234 NA -0.01 35.58M 0.00 NA%
Sprott Resource Hldgs Inc Common Shares 3:59 p.m. 0.125  UNCH  0.0% 0.0455 0.16 3.13 0.04 85.21M 0.00 NA%
Sprott Resource Holdin 3:53 p.m. 0.16
 0.005
 3.03%
0.13 0.23 4.00 0.04 109.07M 0.00 NA%
Steel Dynamics Inc 4:00 p.m. 46.78  UNCH  0.0% 32.15 47.85 -64.98 1.57 11.08B 0.155 1.33%
Stockport Exploration 2:13 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA -0.03 2.22M 0.00 NA%
Stockport Exploration Inc Common Shares 1:53 p.m. 0.01  UNCH  0.0% 0.01 0.029 4.30 -0.010 886531 0.00 NA%
Strategic Metals Ltd 3:51 p.m. 0.49  UNCH  0.0% 0.40 0.73 12.25 0.04 43.82M 0.00 NA%
Strategic Metals Ltd Ordinary Shares 3:51 p.m. 0.3963  UNCH  0.0% 0.3145 0.5416 NA -0.019 35.44M 0.00 NA%
Suncoke Energy Inc 4:02 p.m. 12.50  UNCH  0.0% 7.66 13.43 -19.18 0.22 804.45M 0.15 4.80%
Synalloy Corporation 3:59 p.m. 12.95  UNCH  0.0% 9.75 15.30 27.61 -0.81 113.03M 0.13 1.00%
Taseko Mines LTD. 4:00 p.m. 1.93  UNCH  0.0% 1 2.458 -3.71 -0.14 437.91M 0.00 NA%
Ternium S.A. Ternium S.A. American Depos 4:02 p.m. 34.60
 0.76
 2.25%
22.17 34.68 15.08 3.03 1.70B 1.00 2.89%
Terreno Resources Corp 1:34 p.m. 0.11  UNCH  0.0% 0.03 0.18 NA NA 1.24M 0.00 NA%
Themac Resources Group 10:00 a.m. 0.075  UNCH  0.0% 0.03 0.08 NA -0.13 5.96M 0.00 NA%
Themac Resources Group Ltd Ordinary 10:00 a.m. 0.063  UNCH  0.0% 0.02 0.067 NA -0.097 5.00M 0.00 NA%
Tinka Resources Ltd 3:59 p.m. 0.72
 0.03
 4.35%
0.24 0.87 NA -0.01 152.64M 0.00 NA%
Tinka Resources Ltd Ordinary Shares Can 3:54 p.m. 0.5948  UNCH  0.0% 0.1759 0.75 NA -0.038 126.09M 0.00 NA%
Titanium Corporation I 12:08 p.m. 1.06
 0.01
 0.95%
0.405 1.50 NA -0.04 84.77M 0.00 NA%
Titanium Corporation Inc Titanium Corpor 2:30 p.m. 0.8421  UNCH  0.0% 0.3682 1.2109 NA -0.066 67.34M 0.00 NA%
Toachi Mining Inc 3:59 p.m. 0.215
 0.005
 2.38%
0.195 0.62 NA -0.14 12.59M 0.00 NA%
Toachi Mng Inc Ordinary Shares Canada 1:19 p.m. 0.1966  UNCH  0.0% 0.177 0.1966 NA -0.14 11.51M 0.00 NA%
Tree Island Steel Ltd 3:57 p.m. 2.40
 0.03
 1.24%
2.01 4.83 5.45 0.44 71.72M 0.02 3.33%
Tree Island Steel LTD. Ordinary Shares 2:13 p.m. 2.0333  UNCH  0.0% 1.672 3.537 NA -0.097 60.76M 0.0161 3.17%
Trevali Mining Corp Common Shares Cana 3:51 p.m. 1.24  UNCH  0.0% 0.757 1.34 NA -0.029 1.02B 0.00 NA%
Trevali Mining Corpora 4:00 p.m. 1.54
 0.02
 1.28%
1.03 1.75 51.33 0.03 1.27B 0.00 NA%
Trigon Metals Inc 3:44 p.m. 0.275
 0.035
 11.29%
0.20 0.55 NA NA 6.87M 0.00 NA%
Trigon Metals Inc Ordinary Shares 2:07 p.m. 0.257  UNCH  0.0% 0.1859 0.3448 NA -0.038 6.42M 0.00 NA%
Trilogy Metals Inc 3:59 p.m. 1.55  UNCH  0.0% 0.45 1.64 NA -0.08 163.81M 0.00 NA%
Trilogy Metals Inc 3:35 p.m. 1.92
 0.01
 0.52%
0.60 2.03 NA -0.08 202.91M 0.00 NA%
Trio Gold Corp F Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.019 605074 0.00 0.00%
United States Steel Corporation 4:00 p.m. 39.31  UNCH  0.0% 18.55 41.83 -1.46 -2.81 6.88B 0.05 0.51%
Universal Stainless & Alloy Products 3:59 p.m. 22.52  UNCH  0.0% 11.60 23.039 4.32 -0.74 162.77M 0.00 NA%
Vale S.A. American Depositary Shares Eac 4:02 p.m. 13.35
 0.18
 1.37%
7.47 13.57 4.63 1.01 16.78B 0.125 1.87%
Vedanta Ltd American Depositary Shar 4:02 p.m. 21.12  UNCH  0.0% 13.78 21.88 868.00 1.15 1.25B 1.10 10.42%
Victory Resources Corp 9:54 a.m. 0.53
 0.045
 9.28%
0.005 0.65 NA NA 0 0.00 NA%
Victory Resources Corporation Ordinary S 3:50 p.m. 0.013  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Voltaic Minerals Corp 3:59 p.m. 0.075
 0.01
 15.38%
0.035 0.235 NA NA 4.62M 0.00 NA%
Voltaic Minerals Corp Ordinary Shares C 2:18 p.m. 0.0566  UNCH  0.0% 0.0261 0.1767 NA NA 3.49M 0.00 NA%
Wallbridge Mining CO Ltd Ordinary Shares 12:53 p.m. 0.0793  UNCH  0.0% 0.042 0.1198 NA -0.010 23.26M 0.00 NA%
Wallbridge Mining Comp 2:52 p.m. 0.10
 0.005
 5.26%
0.06 0.15 NA -0.01 29.34M 0.00 NA%
Westcot Ventures Corp 3:56 p.m. 0.98
 0.03
 3.16%
0.035 1.09 NA NA 0 0.00 NA%
Worthington Industries Inc 4:02 p.m. 48.03  UNCH  0.0% 39.52 53.27 22.86 3.28 3.02B 0.21 1.75%
Zincore Metals Inc 1:10 p.m. 0.19  UNCH  0.0% 0.055 0.35 NA -0.03 1.58M 0.00 NA%
Zincore Metals Inc Common Shares 2:39 p.m. 0.174  UNCH  0.0% 0.0589 0.252 NA -0.087 1.45M 0.00 NA%

NONPRECIOUS METALS — Related News

1/18 - 1:05 AM   - Power Metals Intersects 2.07 % Li2O and 213.96 ppm Ta Over 18.0 m at Case Lake
1/17 - 5:05 PM   - Bragar Eagel & Squire, P.C. Reminds Investors That a Class Action Lawsuit Has Been Filed Against Aqua Metals, Inc. (AQMS) and Encourages Investors to Contact the Firm Before February 13th
1/17 - 11:03 AM   - LiCo Energy Metals - Intersects 8.42% Co Over 0.30 Metres on the Glencore Bucke Property
1/17 - 8:05 AM   - Zonte Metals provides update on Cross Hills Project and issues stock options
1/16 - 9:05 AM   - Russel Metals 2017 Year End and Fourth Quarter Results Conference Call
1/16 - 9:01 AM   - Russel Metals 2017 Year End and Fourth Quarter Results Conference Call
1/16 - 7:35 AM   - Trilogy Metals Reports Significant Copper and Zinc Drill Result for the Arctic Deposit and Plans for an Ore Sorting Study
1/16 - 7:31 AM   - Trilogy Metals Reports Significant Copper and Zinc Drill Result for the Arctic Deposit and Plans for an Ore Sorting Study
1/16 - 3:10 AM   - Boreal Metals Corp. - Announcing Execution of Definitive Agreement to Acquire Cobalt Project in Norway
1/16 - 3:06 AM   - Boreal Metals Corp. - Announcing Execution of Definitive Agreement to Acquire Cobalt Project in Norway
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.