ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: SGDM, SPXL

Tue, 20 Jan 17:15:18 GMT
Daily Dividend Report: IP,CRS,HWM,FAST,SJM

Tue, 20 Jan 17:14:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GOLD MINING COMPANIES — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted FRERF.OI Has Changed to HAYAF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted GHR.V Has Changed to GHR.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted JAEG.V Has Changed to JAEG.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NICK.V Has Changed to PDQ.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OPWED.OI Has Changed to OPWEF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SCTSD.OI Has Changed to SCTSF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SRERF.OI Has Changed to FTURF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corp Ordinary Shares 3:57 p.m. 0.8307
 0.1327
 19.01%
0.1019 1.13 NA -0.03 254.91M 0.00 0.00%
1911 Gold Corporation 3:59 p.m. 1.14
 0.01
 0.89%
0.15 1.54 NA -0.03 349.82M 0.00 0.00%
Abacus Mining & Exploration Corporat 11:19 a.m. 0.018
 0.0015
 9.09%
0.0094 0.0224 NA -0.03 3.11M 0.00 0.00%
Abacus Mining and Exploration 3:21 p.m. 0.025  UNCH  0.0% 0.015 0.03 NA -0.03 4.32M 0.00 0.00%
Abcourt Mines Inc 3:59 p.m. 0.115  UNCH  0.0% 0.04 0.125 NA -0.02 129.71M 0.00 0.00%
Abcourt Mines Inc Cl-b F Ordinary Shar 2:02 p.m. 0.08  UNCH  0.0% 0.031 0.094 NA -0.02 90.24M 0.00 0.00%
Aben Gold Corp 3:55 p.m. 0.15  UNCH  0.0% 0.055 0.16 NA -0.03 3.49M 0.00 0.00%
Aberdeen International Inc 3:59 p.m. 0.035
 0.005
 16.67%
0.023 0.04 NA -0.06 5.62M 0.005 28.57%
Aberdeen International Inc Ordinary Shar 3:46 p.m. 0.0212
 0.0007
 3.20%
0.0135 0.033 NA -0.06 3.41M 0.005 47.17%
Aftermath Silver Ltd 4:00 p.m. 1.22
 0.02
 1.61%
0.39 1.27 NA -0.05 411.98M 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 3:59 p.m. 0.87
 0.0544
 6.67%
0.2721 0.91 NA -0.05 293.79M 0.00 0.00%
Agnico Eagle Mines Ltd 4:00 p.m. 209.09
 11.61
 5.88%
86.24 209.58 30.57 3.78 104.91B 0.40 0.77%
Agnico Eagle Mines Ltd 4:00 p.m. 289.25
 6.93
 2.46%
124.39 289.80 42.29 3.78 144.82B 0.40 0.55%
Akwaaba Mining Ltd 2:02 p.m. 0.115
 0.015
 11.54%
0.10 0.18 NA -0.02 1.68M 0.00 0.00%
Akwaaba Mng Ltd Common Shares 9:30 a.m. 0.0239
 0.0461
 65.86%
0.0239 0.089 NA -0.02 349492 0.00 0.00%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 40.84
 1.94
 4.99%
19.68 43.866 31.91 0.69 17.15B 0.025 0.24%
Alamos Gold Inc Cls A 4:00 p.m. 56.48
 1.92
 3.52%
28.35 60.86 44.13 0.69 23.71B 0.025 0.18%
Alaska Energy Metals Corp Common Shares 3:58 p.m. 0.11
 0.002
 1.79%
0.0562 0.155 NA -0.08 21.07M 0.00 0.00%
Alaska Energy Metals Corporation 3:57 p.m. 0.155  UNCH  0.0% 0.08 0.21 NA -0.08 29.68M 0.00 0.00%
Aloro Mining Corp 2:55 p.m. 0.03  UNCH  0.0% 0.005 0.035 NA -0.02 1.73M 0.00 0.00%
Aloro Mng Corp Common Shares 10:04 a.m. 0.02  UNCH  0.0% 0.0002 0.0261 NA -0.02 1.15M 0.00 0.00%
Alphamin Resources Corp 3:59 p.m. 1.28
 0.05
 3.76%
0.405 1.53 13.81 0.0782 1.64B 0.04 12.50%
Alphamin Resources Corp Clean Shares MA 3:59 p.m. 0.9003
 0.0497
 5.23%
0.285 1.10 9.71 0.0782 1.15B 0.04 17.77%
Altair Resources Inc 10:31 a.m. 0.005
 0.005
 50.00%
NA NA NA -0.01 286333 0.00 0.00%
Altamira Gold Corp 3:58 p.m. 0.25
 0.01
 3.85%
0.085 0.38 NA -0.01 74.12M 0.00 0.00%
Altamire Gold Corp Ordinary Shares 2:47 p.m. 0.1818
 0.0032
 1.73%
0.0581 0.2772 NA -0.01 53.90M 0.00 0.00%
Alturas Minerals Corp 9:47 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA NA 728161 0.00 0.00%
Amarc Resources LTD. 3:59 p.m. 1.47
 0.02
 1.34%
0.40 1.52 NA -0.02 331.23M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 3:56 p.m. 1.07
 0.002
 0.19%
0.27 1.10 NA -0.02 241.10M 0.00 0.00%
Amaroq Ltd 3:57 p.m. 2.32
 0.05
 2.20%
1.13 2.61 NA NA 1.08B 0.00 0.00%
American Creek Resourc 3:59 p.m. 0.155
 0.02
 14.81%
0.075 0.25 NA NA 73.63M 0.00 0.00%
American Creek Resources Ltd New Common 3:25 p.m. 0.114
 0.0178
 18.50%
0.054 0.1726 NA NA 54.15M 0.00 0.00%
American Lithium Corp 4:00 p.m. 0.85
 0.02
 2.30%
0.29 1.29 NA -0.19 216.97M 0.00 0.00%
Americas Gold and Silver Corporation 4:00 p.m. 9.59
 0.38
 4.13%
1.40 9.60 NA -0.425 3.06B 0.00 0.00%
Americas Gold and Silver Corporation Com 4:00 p.m. 6.93
 0.45
 6.94%
0.9912 6.94 NA -0.425 2.21B 0.00 0.00%
Amex Expl Inc Ordinary Shares 3:56 p.m. 3.69
 0.0497
 1.36%
0.5725 3.75 NA -0.006 525.84M 0.00 0.00%
Amex Exploration Inc 3:59 p.m. 5.10
 0.20
 4.08%
0.80 5.25 NA -0.006 726.78M 0.00 0.00%
Amilot Capital Inc Ordinary Shares 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA -0.0025 473464 0.00 0.00%
Angkor Resources Corp 3:58 p.m. 0.39  UNCH  0.0% 0.09 0.40 NA -0.02 79.05M 0.00 0.00%
Angkor Resources Corp Common Shares 3:47 p.m. 0.2789
 0.0061
 2.14%
0.0567 0.2893 NA -0.02 56.53M 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 4:01 p.m. 106.84
 7.81
 7.89%
27.44 106.87 23.43 2.33 44.93B 0.91 3.41%
Apex Resources Inc 11:30 a.m. 0.065  UNCH  0.0% 0.05 0.075 NA -0.01 5.41M 0.00 0.00%
Apex Resources Inc Ordinary Shares 10:11 a.m. 0.05  UNCH  0.0% 0.011 0.08 NA -0.01 4.16M 0.00 0.00%
Apogee Minerals Ltd 10:03 a.m. 0.08  UNCH  0.0% 0.04 0.14 NA -0.01 1.75M 0.00 0.00%
Apollo Silver Corp 3:59 p.m. 6.18
 0.46
 8.04%
1.025 6.24 NA -0.1 350.79M 0.00 0.00%
Apollo Silver Corp Common Shares 3:59 p.m. 4.49
 0.4986
 12.49%
0.717 4.5775 NA -0.1 254.86M 0.00 0.00%
Arbor Metals Corp 3:24 p.m. 0.33
 0.01
 2.94%
0.135 0.92 33.00 -0.02 31.13M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 3:16 p.m. 0.2498
 0.0202
 7.48%
0.0012 0.3557 24.98 -0.02 23.57M 0.00 0.00%
Archon Minerals Ltd 2:31 p.m. 0.11  UNCH  0.0% 0.075 0.165 NA -0.01 5.99M 0.00 0.00%
Arctic Star Expl Corp Common Shares 11:17 a.m. 0.0003  UNCH  0.0% 0.0003 0.0405 NA NA 71613 0.00 0.00%
Arcus Development Group Inc 12:39 p.m. 0.45
 0.13
 40.62%
0.05 0.50 NA NA 5.95M 0.00 0.00%
Arcus Development Group Inc Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Argentum Silver Corp 3:04 p.m. 0.20
 0.025
 14.29%
0.04 0.23 NA NA 10.32M 0.00 0.00%
Argentum Silver Corp Ordinary Shares C 1:18 p.m. 0.0041
 0.0259
 86.33%
0.0036 0.03 NA NA 211554 0.00 0.00%
Aris Mining Corporation 4:15 p.m. 27
 1.43
 5.59%
5.08 27.14 192.86 0.14 5.55B 0.015 0.67%
Aris Mining Corporation Common Shares 4:00 p.m. 19.57
 1.47
 8.12%
3.50 19.63 139.79 0.14 4.00B 0.015 0.92%
Aris Mng Corp WT Warrant 10:49 a.m. 1.45  UNCH  0.0% 0.1801 1.558 NA NA 0 0.00 0.00%
Armor Minerals Inc Ordinary Shares 3:57 p.m. 0.0000  UNCH  0.0% NA NA NA NA 14.30M 0.00 0.00%
Artemis Gold Inc 4:00 p.m. 42.16
 1.52
 3.74%
14.92 42.66 47.91 -0.15 9.76B 0.00 0.00%
Artemis Gold Inc Canada 3:48 p.m. 30.34
 1.85
 6.49%
10.33 30.75 34.48 -0.15 7.02B 0.00 0.00%
Asante Gold Corporation 3:59 p.m. 1.81
 0.05
 2.69%
1.61 2.62 NA -0.16 1.41B 0.00 0.00%
Asante Gold Corporation Common Shares C 3:42 p.m. 1.335
 0.065
 5.12%
0.603 1.844 NA -0.16 1.04B 0.00 0.00%
Atico Mining Corp Com Canada 1:59 p.m. 0.203
 0.0098
 5.07%
0.0209 0.208 NA -0.1352 36.65M 0.00 0.00%
Atico Mining Corporation 3:40 p.m. 0.29
 0.01
 3.57%
0.028 0.29 NA -0.1352 52.35M 0.00 0.00%
Atlas Critical Minerals Corporation 4:00 p.m. 9.64
 1.14
 13.41%
0.4001 20.95 NA NA 42.58M 0.00 0.00%
Atlas Lithium Corporation 4:00 p.m. 5.47
 0.16
 2.84%
3.54 8.25 NA -2.91 131.58M 0.00 0.00%
Aton Res Inc Com New Canada 3:07 p.m. 0.39
 0.05
 14.71%
0.0052 0.40 NA -0.08 49.71M 0.00 0.00%
Aton Resources Inc 2:55 p.m. 0.59
 0.02
 3.51%
0.15 0.60 NA -0.08 75.20M 0.00 0.00%
Augusta Gold Corp 3:53 p.m. 1.216
 0.016
 1.33%
0.568 1.25 NA -0.08 104.49M 0.00 0.00%
Augusta Gold Corp 3:14 p.m. 1.69  UNCH  0.0% 0.84 1.71 NA NA 0 0.00 0.00%
Auq Gold Mining Inc 2:59 p.m. 0.64
 0.01
 1.54%
0.175 0.90 NA -0.04 14.48M 0.00 0.00%
Auq Gold Mng Inc Ordinary Shares 9:33 a.m. 0.25
 0.02
 8.70%
0.10 0.25 NA -0.04 5.54M 0.00 0.00%
Aura Minerals Inc 4:00 p.m. 45.97
 1.89
 3.95%
17.32 49.33 NA -0.42 3.80B 0.33 2.87%
Aura Minerals Inchares 4:00 p.m. 64.28
 4.06
 6.74%
12.195 64.44 NA -0.42 5.31B 0.48 2.99%
Aurania Resources Ltd 2:14 p.m. 0.185
 0.005
 2.63%
0.105 0.56 NA -0.13 24.47M 0.00 0.00%
Aurania Resources Ltd WT Exp Cad Warrant 3:41 p.m. 0.0050
 0.0041
 455.56%
0.005 0.005 NA NA 0 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 2:35 p.m. 0.1344
 0.001
 0.75%
0.072 0.3832 NA -0.13 17.78M 0.00 0.00%
Aurelius Minerals Inc Common Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 80629 0.00 0.00%
Aurion Resources LTD. 3:59 p.m. 1.48
 0.04
 2.78%
0.58 1.55 NA -0.03 242.78M 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 3:52 p.m. 1.05
 0.05
 5.00%
0.4197 1.13 NA -0.03 172.24M 0.00 0.00%
Austin Gold Corp Common Shares 4:00 p.m. 1.80
 0.06
 3.45%
1.05 2.94 NA -0.23 23.89M 0.00 0.00%
Austral Gold Ltd 3:48 p.m. 0.165
 0.01
 6.45%
0.03 0.19 NA NA 0 0.00 0.00%
Austral Gold Ltd Ordinary Shares Austra 3:56 p.m. 0.095
 0.015
 13.64%
0.0122 0.176 NA -0.0442 59.01M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 3:59 p.m. 7.01
 0.03
 0.43%
1.08 7.50 50.07 0.06 1.13B 0.00 0.00%
Avino Silver and Gold Mines Ltd 4:00 p.m. 9.71
 0.41
 4.05%
1.555 10.28 69.36 0.06 1.57B 0.00 0.00%
Awale Res Ltd Com New Canada 3:47 p.m. 0.5099
 0.0099
 1.98%
0.26 0.5415 NA -0.03 52.89M 0.00 0.00%
Awale Resources Ltd 3:48 p.m. 0.70
 0.01
 1.45%
0.415 0.76 NA -0.03 72.61M 0.00 0.00%
Azimut Exploration Inc 3:54 p.m. 0.92
 0.03
 3.37%
0.45 0.92 NA -0.028 92.58M 0.00 0.00%
Azucar Minerals Ltd 3:54 p.m. 0.08
 0.01
 14.29%
0.025 0.10 8.00 0.01 5.91M 0.00 0.00%
Azucar Minerals Ltd Ordinary Shares 3:54 p.m. 0.0515
 0.0135
 35.53%
0.0131 0.0775 5.15 0.01 3.80M 0.00 0.00%
B2gold Corp 4:00 p.m. 6.79
 0.18
 2.72%
3.16 8.345 45.27 -0.48 9.10B 0.02 1.18%
B2gold Corp Common Shares Canada 3:59 p.m. 4.90
 0.32
 6.99%
2.20 5.94 32.67 -0.48 6.57B 0.02 1.63%
Banyan Gold Corp 3:59 p.m. 1.32
 0.13
 10.92%
0.18 1.33 NA -0.014 546.98M 0.00 0.00%
Banyan Gold Corp Class A Ordinary Share 3:59 p.m. 0.95
 0.1151
 13.79%
0.1226 0.95 NA -0.014 393.66M 0.00 0.00%
Barksdale Res Corp Ordinary Shares 2:34 p.m. 0.0836
 0.0088
 11.77%
0.04 0.1352 NA -0.03 12.34M 0.00 0.00%
Barksdale Resources Corp 2:30 p.m. 0.11
 0.005
 4.76%
0.055 0.16 NA -0.03 16.23M 0.00 0.00%
Barrick Mining Corporation 4:17 p.m. 69.12
 0.12
 0.17%
22.25 70.08 33.23 1.22 115.80B 0.175 1.01%
Barrick Mining Corporation Common Shares 4:00 p.m. 50.01
 1.28
 2.63%
15.47 50.51 24.04 1.22 83.78B 0.175 1.40%
Baru Gold Corp 3:58 p.m. 0.06  UNCH  0.0% 0.03 0.14 NA -0.01 22.02M 0.00 0.00%
Baru Gold Corp Common Shares 1:47 p.m. 0.0449
 0.0019
 4.42%
0.019 0.0947 NA -0.01 16.47M 0.00 0.00%
Batero Gold Corp 3:41 p.m. 0.25
 0.01
 4.17%
0.035 0.28 NA NA 28.80M 0.00 0.00%
Batero Gold Corp Ordinary Shares Canad 1:52 p.m. 0.189
 0.044
 30.34%
0.0075 0.189 NA NA 21.77M 0.00 0.00%
Bayhorse Silver Inc 3:58 p.m. 0.095
 0.005
 5.00%
0.035 0.16 NA -0.01 33.48M 0.00 0.00%
Bayhorse Silver Inc Ordinary Shares CA 3:53 p.m. 0.0692
 0.0061
 8.10%
0.024 0.12 NA -0.01 24.39M 0.00 0.00%
Bear Creek Mining Corp 3:59 p.m. 0.5429
 0.0386
 7.65%
0.1073 0.57 NA -0.3 159.46M 0.00 0.00%
Bear Creek Mining Corp 3:59 p.m. 0.75
 0.02
 2.74%
0.15 0.76 NA -0.3 220.29M 0.00 0.00%
Bearclaw Capital Corp 3:43 p.m. 0.05
 0.02
 28.57%
0.05 0.15 NA -0.01 366777 0.00 0.00%
Bearing Lithium Corp Common Shares 11:59 a.m. 0.2164
 0.0238
 12.36%
0.1613 0.3006 0.94 0.18 23.60M 0.00 0.00%
Bedford Metals Corp 1:43 p.m. 0.23  UNCH  0.0% 0.18 0.475 NA -0.03 20.33M 0.00 0.00%
Bedford Metals Corp Common Shares 1:45 p.m. 0.139
 0.088
 172.55%
0.01 1 NA -0.03 12.29M 0.00 0.00%
Bell Copper Corporation 2:37 p.m. 0.055
 0.005
 8.33%
0.03 0.09 NA -0.004 7.51M 0.00 0.00%
Bell Copper Corporation Ordinary Shares 12:47 p.m. 0.0384
 0.0004
 1.03%
0.0208 0.07 NA -0.004 5.24M 0.00 0.00%
Belo Sun Mining Corp 3:48 p.m. 0.67
 0.015
 2.29%
0.08 0.74 NA -0.02 315.43M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:52 p.m. 0.4766
 0.0032
 0.68%
0.051 0.5285 NA -0.02 224.38M 0.00 0.00%
Benton Resources Inc 3:39 p.m. 0.10
 0.01
 9.09%
0.055 0.115 NA NA 24.41M 0.00 0.00%
Benz Mining Corp 3:52 p.m. 1.96
 0.10
 5.38%
0.255 1.97 NA -0.04 570.13M 0.00 0.00%
Benz Mng Corp Ordinary Shares Canada 3:25 p.m. 1.408
 0.213
 17.82%
0.21 1.428 NA -0.04 409.56M 0.00 0.00%
Bessor Minerals Inc 3:10 p.m. 0.035  UNCH  0.0% 0.02 0.045 NA -0.03 1.09M 0.00 0.00%
Big Ridge Gold Corp 3:52 p.m. 0.265
 0.005
 1.92%
0.055 0.315 NA -0.01 74.08M 0.00 0.00%
Big Ridge Gold Corp Common Shares 3:17 p.m. 0.1892
 0.0026
 1.39%
0.0401 0.2257 NA -0.01 52.89M 0.00 0.00%
Big Tree Carbon Inc 1:40 p.m. 0.005
 0.005
 50.00%
0.005 0.025 NA NA 596599 0.00 0.00%
Big Tree Carbon Inc Ordinary Shares 11:54 a.m. 0.0015
 0.0005
 50.00%
0.001 0.016 NA NA 178980 0.00 0.00%
Bitterroot Resources Ltd 3:30 p.m. 0.11
 0.015
 12.00%
0.02 0.125 NA NA 13.83M 0.00 0.00%
Bitterroot Resources Ltd Common Shares 3:33 p.m. 0.0774
 0.0064
 9.01%
0.0158 0.0885 NA NA 9.73M 0.00 0.00%
Black Mammoth Metals Corp 3:59 p.m. 6.87
 0.08
 1.15%
1.06 7.73 NA -0.02 277.46M 0.00 0.00%
Black Mammoth Metals Corp Canada Commo 3:31 p.m. 5
 0.2555
 5.38%
0.774 5.67 NA -0.02 201.94M 0.00 0.00%
Blackrock Silver Corp 4:00 p.m. 1.69
 0.13
 8.33%
0.27 1.69 NA -0.05 593.34M 0.00 0.00%
Blackrock Silver Corp Ordinary Shares 3:59 p.m. 1.212
 0.182
 17.67%
0.1887 1.22 NA -0.05 425.52M 0.00 0.00%
Blende Silver Corp 3:59 p.m. 0.185
 0.035
 23.33%
0.015 0.185 NA NA 13.13M 0.00 0.00%
Blende Silver Corp Canada 3:06 p.m. 0.1388
 0.0362
 35.28%
0.0067 0.1543 NA NA 9.85M 0.00 0.00%
Blue Star Gold Corp 3:40 p.m. 0.29
 0.025
 9.43%
0.045 0.315 NA -0.08 45.45M 0.00 0.00%
Blue Star Gold Corp Ordinary Shares 2:45 p.m. 0.215
 0.01
 4.88%
0.036 0.215 NA -0.08 33.70M 0.00 0.00%
Bold Ventures Inc 3:26 p.m. 0.115  UNCH  0.0% 0.04 0.125 NA NA 10.85M 0.00 0.00%
Bold Ventures Inc Common Shares 11:05 a.m. 0.0349
 0.0224
 179.20%
0.0125 0.0349 NA NA 3.29M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 3:53 p.m. 0.1366
 0.0034
 2.43%
0.115 0.2597 NA -0.06 29.01M 0.00 0.00%
Bonterra Resources Inc 1:13 p.m. 0.19  UNCH  0.0% 0.16 0.295 NA -0.06 40.35M 0.00 0.00%
Boundary Gold & Copper Mng Ltd Ordin 11:10 a.m. 0.0863
 0.0163
 23.29%
0.07 0.0863 NA -0.08 136211 0.00 0.00%
Boundary Gold and Copper Mining Ltd 3:55 p.m. 0.125
 0.07
 35.90%
0.125 0.195 NA -0.08 197292 0.00 0.00%
Brasnova Energy Materials Inc 3:13 p.m. 0.13  UNCH  0.0% 0.05 0.24 NA -0.07 5.74M 0.00 0.00%
Brasnova Energy Matls Inc Common Shares 11:12 a.m. 0.07
 0.01
 12.50%
0.049 0.135 NA -0.07 3.09M 0.00 0.00%
Bravada Gold Corp New Ordinary Shares 3:44 p.m. 0.0668
 0.0012
 1.77%
0.014 0.0777 NA NA 9.90M 0.00 0.00%
Bravada Gold Corporation 3:55 p.m. 0.095
 0.005
 5.56%
0.02 0.105 NA NA 14.07M 0.00 0.00%
Brunswick Expl Inc Com Canada 3:57 p.m. 0.2525
 0.0098
 3.74%
0.07 0.28 NA -0.04 65.51M 0.00 0.00%
Brunswick Exploration Inc 3:40 p.m. 0.355
 0.005
 1.39%
0.105 0.395 NA -0.04 92.11M 0.00 0.00%
Btu Metals Corp 3:16 p.m. 0.05  UNCH  0.0% 0.015 0.07 NA -0.01 8.32M 0.00 0.00%
Btu Metals Corp Ordinary Shares Canadac 9:39 a.m. 0.0375
 0.0012
 3.31%
0.0201 0.0518 NA -0.01 6.24M 0.00 0.00%
Buenaventura Mining Company Inc 4:00 p.m. 37.59
 2.91
 8.39%
12.255 37.60 21.98 1.59 9.55B 0.14 0.37%
Bullion Gold Resources Corp 9:49 a.m. 0.08  UNCH  0.0% 0.04 0.11 NA -0.006 7.80M 0.00 0.00%
Bullion Gold Resources Corp Common Shar 2:23 p.m. 0.06
 0.0124
 17.13%
0.0041 0.08 NA -0.006 5.85M 0.00 0.00%
Bwr Exploration Inc 11:19 a.m. 0.02  UNCH  0.0% 0.01 0.025 NA NA 2.21M 0.00 0.00%
Caledonia Mining Corporation Plc Common 4:00 p.m. 27.50
 0.28
 1.03%
9.25 38.75 10.74 0.91 528.40M 0.14 2.04%
Camino Minerals Corp Ordinary Shares 9:30 a.m. 0.169
 0.007
 3.98%
0.0858 0.456 NA -0.12 0 0.00 0.00%
Camino Minerals Corporation 3:46 p.m. 0.90
 0.16
 21.62%
0.19 1.01 22.50 0.02 80.34M 0.00 0.00%
Canada Carbon Inc 1:27 p.m. 0.015  UNCH  0.0% 0.005 0.025 NA -0.01 3.63M 0.00 0.00%
Canada Carbon Inc Ordinary Shares Cana 11:42 a.m. 0.01
 0.007
 233.33%
0.0021 0.0387 NA -0.01 2.42M 0.00 0.00%
Canadian Critical Minerals Inc 3:35 p.m. 0.04  UNCH  0.0% 0.02 0.055 NA -0.002 13.51M 0.00 0.00%
Canadian Critical Minerals Inc Common SH 1:33 p.m. 0.0284
 0.0019
 7.17%
0.016 0.0398 NA -0.002 9.59M 0.00 0.00%
Canadian Gold Corp 10:44 a.m. 0.60
 0.04
 6.25%
0.155 0.77 NA -0.02 126.35M 0.00 0.00%
Canagold Res Ltd Common Shares 3:47 p.m. 0.5065
 0.1024
 25.34%
0.1869 0.5105 NA -0.01 98.24M 0.00 0.00%
Canagold Resources Ltd 3:59 p.m. 0.70
 0.04
 5.41%
0.285 0.79 NA -0.01 135.78M 0.00 0.00%
Canasil Res Inc Unclassified 10:16 a.m. 0.025
 0.0024
 8.76%
0.005 0.028 NA NA 3.60M 0.00 0.00%
Canasil Resources Inc 3:55 p.m. 0.05
 0.005
 9.09%
0.02 0.055 NA NA 7.19M 0.00 0.00%
Canex Metals Inc 3:51 p.m. 0.25
 0.025
 9.09%
0.035 0.29 NA NA 41.74M 0.00 0.00%
Canex Metals Inc Ordinary Shares 10:07 a.m. 0.21
 0.01
 5.00%
0.0036 0.22 NA NA 35.06M 0.00 0.00%
Canterra Minerals Corp Ordinary Shares 3:49 p.m. 0.156
 0.0147
 10.40%
0.0426 0.18 NA -0.02 60.47M 0.00 0.00%
Canterra Minerals Corporation 3:58 p.m. 0.21
 0.02
 10.53%
0.055 0.24 NA -0.02 81.40M 0.00 0.00%
Cantex Mine Development Corp 1:55 p.m. 0.165
 0.01
 6.45%
0.10 0.265 NA -0.02 26.21M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 9:42 a.m. 0.116
 0.0019
 1.61%
0.07 0.1655 NA -0.02 18.42M 0.00 0.00%
Capella Minerals Ltd 2:33 p.m. 0.14
 0.005
 3.70%
0.03 0.165 NA -0.03 10.03M 0.00 0.00%
Capella Minerals Ltd Com New Canada 3:24 p.m. 0.1038
 0.0279
 21.18%
0.0175 0.1317 NA -0.03 7.43M 0.00 0.00%
Capitan Silver Corp 3:59 p.m. 2.17
 0.02
 0.93%
0.31 2.61 NA -0.02 278.90M 0.00 0.00%
Capitan Silver Corp Com Canada 3:50 p.m. 1.60
 0.07
 4.58%
0.1719 1.90 NA -0.02 205.64M 0.00 0.00%
Cariboo Rose Res Ltd Common Shares Cana 9:43 a.m. 0.04
 0.0091
 18.53%
0.02 0.064 NA -0.01 2.33M 0.00 0.00%
Cariboo Rose Resources LTD. 12:30 p.m. 0.06  UNCH  0.0% 0.03 0.095 NA -0.01 3.49M 0.00 0.00%
Carlin Gold Corp 9:46 a.m. 0.55  UNCH  0.0% 0.14 0.80 11.00 -0.01 10.64M 0.00 0.00%
Carlin Gold Corp Com New Canada 12:42 p.m. 0.38
 0.01
 2.56%
0.1206 0.558 7.60 -0.01 7.35M 0.00 0.00%
Carlton Precious Inc 3:40 p.m. 0.19
 0.01
 5.00%
0.05 0.30 NA -0.01 16.44M 0.00 0.00%
Carlton Precious Inc Common Shares 1:39 p.m. 0.1425
 0.0032
 2.20%
0.0434 0.2139 NA -0.01 12.33M 0.00 0.00%
Cartier Resources Inc 3:45 p.m. 0.265  UNCH  0.0% 0.08 0.27 NA -0.03 117.84M 0.00 0.00%
Cartier Resources Inc Canada Common S 2:40 p.m. 0.195
 0.005
 2.50%
0.046 0.21 NA -0.03 86.71M 0.00 0.00%
Cassiar Gold Corp 3:59 p.m. 0.475
 0.045
 8.65%
0.18 0.52 NA -0.07 70.03M 0.00 0.00%
Cassiar Gold Corp Common Shares 3:56 p.m. 0.3433
 0.0067
 1.91%
0.12 0.3767 NA -0.07 50.62M 0.00 0.00%
Centerra Gold Inc 4:00 p.m. 25
 1.89
 8.18%
7.72 25.42 15.53 0.35 5.00B 0.07 1.12%
Centerra Gold Inc Common Shares 4:00 p.m. 18.10
 1.97
 12.21%
5.41 18.37 11.24 0.35 3.62B 0.07 1.55%
Central Iron Ore Ltd 10:41 a.m. 0.085
 0.01
 13.33%
0.06 0.135 NA -0.0039 6.18M 0.00 0.00%
Central Iron Ore Ltd Consolidation 2 0/0/NA NA  UNCH  0.0% NA NA NA -0.0253 0 0.00 NA%
Century Lithium Corp 3:59 p.m. 0.53
 0.02
 3.92%
0.165 0.75 NA -0.02 87.60M 0.00 0.00%
Century Lithium Corp Ordinary Shares 2:27 p.m. 0.3847
 0.0277
 6.72%
0.106 0.5381 NA -0.02 63.59M 0.00 0.00%
Chesapeake Gold Corp 3:59 p.m. 4.34
 0.15
 3.58%
0.83 5.10 NA -0.04 312.89M 0.00 0.00%
Chesapeake Gold Corp Ordinary Shares 3:51 p.m. 3.1265
 0.1665
 5.62%
0.591 3.70 NA -0.04 225.40M 0.00 0.00%
Chibougamau Independent Mines Inc 1:16 p.m. 0.26  UNCH  0.0% 0.14 0.295 NA NA 16.06M 0.00 0.00%
Chibougamau Independent Mines Inc Com NE 3:57 p.m. 0.181
 0.0042
 2.27%
0.001 0.23 NA NA 11.18M 0.00 0.00%
China Gold Int Resources Corp 4:00 p.m. 35.06
 0.79
 2.31%
7.74 35.06 221.62 0.1582 13.90B 0.05 0.14%
China Gold International Resources Corp 3:59 p.m. 25.28
 1.23
 5.11%
5 25.28 159.80 0.1582 10.02B 0.05 0.20%
Cliffmont Resources Ltd 3:10 p.m. 0.035  UNCH  0.0% 0.035 0.05 NA -0.01 307164 0.00 0.00%
Coeur Mining Inc 4:00 p.m. 22.87
 0.29
 1.28%
4.58 23.615 32.21 0.15 14.68B 0.00 0.00%
Colibri Resource Corp Common Shares 10:11 a.m. 0.12
 0.0189
 18.69%
0.0125 0.325 NA NA 2.77M 0.00 0.00%
Colibri Resource Corporation 3:01 p.m. 0.255
 0.01
 3.77%
0.095 0.32 NA -0.05 8.42M 0.00 0.00%
Compass Gold Corporation 11:50 a.m. 0.20
 0.02
 11.11%
0.13 0.20 NA -0.01 25.10M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 11:49 a.m. 0.151
 0.011
 7.86%
0.0005 0.20 NA -0.01 18.95M 0.00 0.00%
Comstock Metals Ltd 12:21 p.m. 0.04  UNCH  0.0% 0.005 0.04 4.00 0.01 1.19M 0.00 0.00%
Comstock Metals Ltd Common Shares 12:21 p.m. 0.03
 0.0131
 77.52%
0.001 0.03 3.00 0.01 890160 0.00 0.00%
Conquest Resources Ltd Common Shares 3:27 p.m. 0.0439
 0.015
 51.90%
0.0079 0.045 NA -0.006 5.95M 0.00 0.00%
Conquest Resources LTD. 2:09 p.m. 0.06
 0.005
 7.69%
0.015 0.07 NA -0.006 8.13M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Copaur Minerals Inc 3:59 p.m. 0.18
 0.025
 16.13%
0.08 0.205 NA -0.14 21.69M 0.00 0.00%
Copaur Minerals Inc Ordinary Shares 3:54 p.m. 0.125
 0.0091
 7.85%
0.0561 0.1365 NA -0.14 15.06M 0.00 0.00%
Copper Fox Metals Inc 3:59 p.m. 0.79
 0.01
 1.28%
0.205 0.90 NA -0.001083 459.49M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 3:42 p.m. 0.5661
 0.0158
 2.87%
0.1399 0.6239 NA -0.001083 329.26M 0.0275 4.86%
Copper Giant Resources Corp 3:59 p.m. 0.62
 0.01
 1.59%
0.145 0.69 NA -0.19 96.07M 0.00 0.00%
Copper RD Res Inc Common Shares 9:42 a.m. 0.0171
 0.0279
 62.00%
0.0161 0.10 0.43 0.09 1.54M 0.00 0.00%
Copper Road Resources Inc 3:32 p.m. 0.06
 0.005
 7.69%
0.01 0.085 1.50 0.09 5.39M 0.00 0.00%
Cordoba Minerals Corp 3:59 p.m. 0.70
 0.02
 2.78%
0.26 0.98 NA -0.18 64.95M 0.00 0.00%
Cordoba Minerals Corp Common Shares 1:23 p.m. 0.496
 0.0098
 1.94%
0.209 0.6669 NA -0.18 46.02M 0.00 0.00%
Cosigo Res Ltd Common Shares 1:23 p.m. 0.05  UNCH  0.0% 0.009 0.115 NA -0.003 5.17M 0.00 0.00%
Cosigo Resources Ltd 3:41 p.m. 0.07
 0.01
 12.50%
0.03 0.20 NA -0.003 7.24M 0.00 0.00%
Critical Elements Lithium Corporation 4:00 p.m. 0.49
 0.01
 2.08%
0.33 0.70 24.50 0.02 113.70M 0.00 0.00%
Critical Elements Lithium Corporation CO 3:52 p.m. 0.3545
 0.0004
 0.11%
0.224 0.4786 17.72 0.02 82.26M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 17.28
 0.51
 3.04%
3.05 17.745 NA -10.32 12.23B 0.1888 2.18%
D2 Lithium Corp 11:23 a.m. 0.0375
 0.0125
 50.00%
0.015 0.0704 0.22 0.08 1.36M 0.00 0.00%
D2 Lithium Corp 3:53 p.m. 0.04
 0.01
 20.00%
0.025 0.11 0.24 0.08 1.45M 0.00 0.00%
Dakota Gold Corp 4:00 p.m. 6.36
 0.11
 1.76%
2.21 6.50 NA -0.37 720.35M 0.00 0.00%
Decade Resources Ltd Common Shares 3:36 p.m. 0.055  UNCH  0.0% 0.0019 0.12 NA -0.07 12.69M 0.00 0.00%
Decade Resources LTD. 3:59 p.m. 0.08  UNCH  0.0% 0.02 0.10 NA -0.07 18.45M 0.00 0.00%
Defiance Silver Corp 4:00 p.m. 0.42
 0.02
 5.00%
0.17 0.435 NA -0.01 152.90M 0.00 0.00%
Defiance Silver Corp Ordinary Shares C 3:57 p.m. 0.307
 0.0563
 22.46%
0.1201 0.3085 NA -0.01 111.76M 0.00 0.00%
Delta Res LTD. Ordinary Shares 2:50 p.m. 0.12
 0.0038
 3.27%
0.057 0.1504 NA -0.057 16.29M 0.00 0.00%
Delta Resources Ltd 2:50 p.m. 0.165
 0.005
 2.94%
0.08 0.21 NA -0.057 22.40M 0.00 0.00%
Denarius Metals Corp 3:54 p.m. 0.528
 0.0155
 3.02%
0.29 0.6662 NA -0.14 80.81M 0.00 0.00%
Desert Gold Ventures Inc 2:57 p.m. 0.083
 0.002
 2.35%
0.05 0.105 NA -0.01 22.45M 0.00 0.00%
Desert Gold Ventures Inc Common Shares 11:56 a.m. 0.0604
 0.0046
 7.08%
0.0414 0.065 NA -0.01 16.34M 0.00 0.00%
Desert Mountain Energy Corp 3:59 p.m. 0.36
 0.095
 35.85%
0.17 0.58 NA -0.05 34.08M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 4:00 p.m. 0.257
 0.0779
 43.49%
0.1211 0.40 NA -0.05 24.33M 0.00 0.00%
Dfr Gold Inc 9:30 a.m. 0.055  UNCH  0.0% 0.01 0.055 NA -0.01 11.17M 0.00 0.00%
Dfr Gold Inc Ordinary Shares 9:34 a.m. 0.0344
 0.0006
 1.71%
0.0002 0.10 NA -0.01 6.99M 0.00 0.00%
Discovery Harbour Res Corp Com NO Par C 11:06 a.m. 0.01
 0.05
 83.33%
0.0033 0.06 NA -0.02 161510 0.00 0.00%
Discovery Harbour Resources Corp 3:46 p.m. 0.095
 0.005
 5.56%
0.06 0.12 NA -0.02 1.53M 0.00 0.00%
Discovery Silver Corp 4:00 p.m. 10.06
 0.06
 0.59%
0.885 10.27 222.76 -0.034839 8.11B 0.00 0.00%
Discovery Silver Corp Ordinary Shares 3:59 p.m. 7.27
 0.28
 4.01%
0.6176 7.48 160.98 -0.034839 5.86B 0.00 0.00%
Discovery-corp Enterprises Inc Ordinary 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 733026 0.00 0.00%
DISCOVERY-CORP. Enterprises Inc 1:24 p.m. 0.07  UNCH  0.0% NA NA 1.37 0.05 942697 0.00 0.00%
District Copper Corp 12:19 p.m. 0.055
 0.01
 15.38%
0.04 0.145 NA -0.04 2.02M 0.00 0.00%
District Copper Corp Com New Canada 10:52 a.m. 0.0443
 0.0023
 5.48%
0.0323 0.086 NA -0.04 1.63M 0.00 0.00%
District Metals Corp 3:59 p.m. 1.31
 0.07
 5.64%
0.255 1.65 NA -0.03 221.54M 0.00 0.00%
District Metals Corp Com Canada 2:55 p.m. 0.94
 0.01
 1.07%
0.1821 1.172 NA -0.03 158.97M 0.00 0.00%
District Mines Ltd 1:59 p.m. 0.065  UNCH  0.0% 0.04 0.145 NA -0.03 837795 0.00 0.00%
Dolly Varden Silver Corp 4:00 p.m. 7.40
 0.25
 3.50%
3.21 7.55 NA -0.28 672.76M 0.00 0.00%
Dolly Varden Silver Corporation Common S 4:00 p.m. 5.36
 0.33
 6.56%
0.6045 5.47 NA -0.28 487.30M 0.00 0.00%
Dpm Metals Inc 4:00 p.m. 49
 0.75
 1.55%
13.95 49.50 37.40 1.04 10.88B 0.04 0.33%
Dpm Metals Inc Common Shares 3:59 p.m. 35.48
 2.3875
 7.21%
9.725 35.58 27.08 1.04 7.88B 0.04 0.45%
Drdgold Ltd American Depositary Shar 4:00 p.m. 37.66
 1.42
 3.92%
9.51 38.20 1.45 25.89 3.26B 0.23 1.22%
Dynacor Group Inc 4:00 p.m. 6.83
 0.15
 2.15%
4 7.08 15.18 0.45 286.30M 0.0133 2.34%
Dynacor Group Inc Common Shares 3:31 p.m. 4.952
 0.599
 13.76%
2.78 5 11.00 0.45 207.58M 0.0133 3.23%
Dynasty Gold Corp 3:46 p.m. 0.17
 0.005
 3.03%
0.115 0.26 NA -0.01 12.57M 0.00 0.00%
Dynasty Gold Corporation Ordinary Shares 1:29 p.m. 0.128
 0.0035
 2.81%
0.0885 0.186 NA -0.01 9.47M 0.00 0.00%
E2gold Inc 12:24 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 1.15M 0.00 0.00%
E2gold Inc Common Shares Canada 2:18 p.m. 0.01
 0.0088
 733.33%
0.0004 0.0106 NA -0.01 2.30M 0.00 0.00%
Eagle Plains Resources LTD. 3:37 p.m. 0.18  UNCH  0.0% 0.095 0.18 18.00 NA 20.74M 0.00 0.00%
Eagle Plains Resources LTD. Canada Ord 3:41 p.m. 0.1273
 0.0063
 5.21%
0.052 0.1357 12.73 NA 14.67M 0.00 0.00%
East Africa Metals Inc 3:40 p.m. 0.12  UNCH  0.0% 0.09 0.20 NA -0.01 32.28M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 11:35 a.m. 0.0742
 0.0141
 15.97%
0.0614 0.1019 NA -0.01 19.96M 0.00 0.00%
Eastern Platinum Ltd 3:59 p.m. 0.66
 0.11
 20.00%
0.11 0.72 NA -0.06 134.47M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 3:58 p.m. 0.4882
 0.1316
 36.90%
0.08 0.52 NA -0.06 99.47M 0.001 0.20%
Eastfield Res Ltd Ordinary Shares 1:07 p.m. 0.053
 0.0058
 9.86%
0.0127 0.064 NA -0.01 5.91M 0.00 0.00%
Eastfield Resources LTD. 3:30 p.m. 0.07
 0.01
 12.50%
0.015 0.085 NA -0.01 7.81M 0.00 0.00%
Edgewater Exploration Ltd 12:06 p.m. 0.145
 0.005
 3.33%
0.07 0.19 NA NA 5.64M 0.00 0.00%
Edgewater Exploration LTD. Common Shares 12:03 p.m. 0.10  UNCH  0.0% 0.05 0.10 NA NA 3.89M 0.00 0.00%
Edison Lithium Corp 2:44 p.m. 0.07
 0.005
 7.69%
0.055 0.12 NA -0.06 1.33M 0.00 0.00%
Edison Lithium Corp Ordinary Shares 12:25 p.m. 0.051
 0.001
 2.00%
0.0406 0.0806 NA -0.06 967500 0.00 0.00%
Eldorado Gold Corporation 4:00 p.m. 59.32
 1.70
 2.95%
18.94 59.54 42.07 1.41 11.78B 0.0045 0.02%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 42.89
 2.61
 6.48%
13.29 42.97 30.42 1.41 8.60B 0.0045 0.02%
Electra Battery Materials Corp 3:59 p.m. 1.34
 0.03
 2.19%
1.04 7.75 NA -2.08 129.86M 0.00 0.00%
Electra Battery Materials Corporation 4:00 p.m. 0.95
 0.0326
 3.55%
0.77 8.70 NA -2.08 91.66M 0.00 0.00%
Electrum Discovery Corp 3:49 p.m. 0.115  UNCH  0.0% 0.05 0.165 NA -0.03 14.07M 0.00 0.00%
Electrum Discovery Corp Com Canada 10:36 a.m. 0.081
 0.003
 3.57%
0.03 0.1161 NA -0.03 9.91M 0.00 0.00%
Element Lifestyle Retirement Inc 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.015 NA -0.003 704783 0.00 0.00%
Elemental Royalty Corporation 4:00 p.m. 20.33
 0.38
 1.91%
0.766 22.01 101.65 NA 1.30B 0.00 0.00%
Elemental Royalty Corporation 3:59 p.m. 28.16
 0.35
 1.26%
10.90 29.99 140.80 NA 1.80B 0.00 0.00%
Elevation Gold Mng Corp Common Shares 9:30 a.m. 0.0607
 0.0087
 16.73%
0.0465 0.0992 NA -0.2 6.81M 0.00 0.00%
Eloro Resources Ltd 4:00 p.m. 3.07
 0.02
 0.65%
0.77 3.32 NA -0.05 328.07M 0.00 0.00%
Eloro Resources Ltd Ordinary Shares Can 3:59 p.m. 2.21
 0.022
 1.00%
0.54 2.40 NA -0.05 236.17M 0.00 0.00%
Elysee Dev Corp Com Canada 12:33 p.m. 0.4096
 0.0456
 12.53%
0.2009 0.411 20.48 0.02 11.61M 0.01 2.44%
Elysee Development Corp 11:37 a.m. 0.58
 0.01
 1.75%
0.29 0.69 29.00 0.02 16.44M 0.01 1.72%
Eminent Gold Corp 3:59 p.m. 0.45
 0.005
 1.12%
0.28 0.57 NA -0.02 35.11M 0.00 0.00%
Eminent Gold Corp Common Shares 2:55 p.m. 0.3255
 0.0405
 14.21%
0.202 0.40 NA -0.02 25.40M 0.00 0.00%
Empress Royalty Corp 3:59 p.m. 1.17  UNCH  0.0% 0.32 1.32 39.00 0.01 150.04M 0.00 0.00%
Empress Rty Corp Com Canada 3:57 p.m. 0.8446
 0.0154
 1.79%
0.22 0.9434 28.15 0.01 108.31M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 3.09
 0.01
 0.32%
1.01 4.185 NA -0.34 578.93M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 4.29
 0.34
 7.34%
1.47 5.88 NA -0.34 803.75M 0.00 0.00%
Endeavour Mining Plc 4:00 p.m. 80.08
 3.70
 4.84%
27.12 80.20 40.44 -1.23 19.32B 0.62 1.55%
Endeavour Mng Plc Ordinary Shares 3:59 p.m. 57.50
 4.30
 8.08%
17.81 57.84 29.04 -1.23 13.87B 0.62 2.16%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 12.34
 0.62
 5.29%
2.9501 12.55 NA -0.13 3.65B 0.00 0.00%
Endurance Gold Corp 3:59 p.m. 0.61
 0.03
 5.17%
0.11 0.67 NA NA 107.54M 0.00 0.00%
Endurance Gold Corp Common Shares Canad 3:52 p.m. 0.4107
 0.1307
 46.68%
0.079 0.4859 NA NA 72.40M 0.00 0.00%
Enduro Metals Corporation 4:15 p.m. 0.215  UNCH  0.0% 0.13 0.215 NA -0.03 16.35M 0.00 0.00%
Enduro Metals Corporation Common Shares 2:51 p.m. 0.154
 0.0142
 10.16%
0.088 0.1562 NA -0.03 11.71M 0.00 0.00%
Engold Mines Ltd 9:30 a.m. 0.07
 0.005
 7.69%
0.035 0.08 NA -0.01 2.90M 0.00 0.00%
Engold Mines Ltd Ordinary Shares 2:44 p.m. 0.004  UNCH  0.0% 0.0036 0.05 NA -0.01 165526 0.00 0.00%
Entree Resources Ltd 4:00 p.m. 3.03
 0.10
 3.19%
1.83 3.32 NA -0.07 631.97M 0.00 0.00%
Entree Resources LTD. Common Shares 3:45 p.m. 2.152
 0.193
 8.23%
1.30 2.42 NA -0.07 448.85M 0.00 0.00%
Equinox Gold Corp 4:00 p.m. 21.63
 1.09
 5.31%
7.71 21.655 216.30 0.75 16.99B 0.00 0.00%
Equinox Gold Corp Common Shares 4:00 p.m. 15.64
 1.40
 9.83%
5.57 15.66 156.40 0.75 12.28B 0.00 0.00%
Equity Metals Corporation 3:59 p.m. 0.425
 0.06
 12.37%
0.155 0.50 NA -0.03 100.17M 0.00 0.00%
Equity Metals Corporation Ordinary Share 3:59 p.m. 0.302
 0.0524
 14.79%
0.1098 0.36 NA -0.03 71.18M 0.00 0.00%
Euro Sun Mining Inc 3:59 p.m. 0.375
 0.025
 7.14%
0.04 0.405 NA NA 160.46M 0.00 0.00%
Euro Sun Mining Inc Common Shares 3:00 p.m. 0.2737
 0.0171
 6.66%
0.0273 0.295 NA NA 117.11M 0.00 0.00%
Excellon Resources Inc 3:57 p.m. 0.401
 0.0201
 5.28%
0.058 0.48 NA -0.05 135.55M 0.00 0.00%
Excellon Resources Inc 3:59 p.m. 0.54
 0.03
 5.26%
0.10 0.62 NA -0.05 182.53M 0.00 0.00%
Fairchild Gold Corp 3:59 p.m. 0.075
 0.005
 7.14%
0.03 0.11 NA -0.03 12.35M 0.00 0.00%
Falco Resources Ltd 3:59 p.m. 0.495
 0.05
 11.24%
0.15 0.50 NA -0.01 171.62M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 3:41 p.m. 0.35
 0.0454
 14.90%
0.04 0.3901 NA -0.01 121.35M 0.00 0.00%
Falcon Gold Corp 11:26 a.m. 0.02  UNCH  0.0% 0.005 0.045 NA -0.01 3.56M 0.00 0.00%
Falcon Gold Corp Canada 2:52 p.m. 0.0143
 0.0031
 17.82%
0.003 0.035 NA -0.01 2.54M 0.00 0.00%
Fancamp Exploration Ltd Ordinary Shares 3:05 p.m. 0.099
 0.001
 1.02%
0.05 0.1301 3.30 0.03 24.02M 0.00 0.00%
Fancamp Exploration LTD. 3:34 p.m. 0.135  UNCH  0.0% 0.065 0.155 4.50 0.03 32.76M 0.00 0.00%
Finlay Minerals Ltd Ordinary Shares Can 3:29 p.m. 0.0876
 0.0006
 0.68%
0.037 0.121 NA NA 14.88M 0.00 0.00%
Finlay Minerals LTD. 3:58 p.m. 0.12
 0.01
 9.09%
0.055 0.16 NA NA 20.39M 0.00 0.00%
First Canadian Graphite Inc 3:18 p.m. 0.33
 0.075
 18.52%
0.055 0.47 NA -0.18 10.58M 0.00 0.00%
First Majestic Silver Corp 4:00 p.m. 31.06
 0.19
 0.61%
7.395 31.73 221.86 -0.34 15.26B 0.0052 0.07%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 22.46
 0.96
 4.46%
5.09 22.977 160.43 -0.34 11.03B 0.0052 0.09%
First Mining Gold Corp 4:17 p.m. 0.64
 0.05
 8.47%
0.115 0.65 NA -0.02 860.00M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 3:59 p.m. 0.4634
 0.0319
 7.39%
0.08 0.4649 NA -0.02 622.70M 0.00 0.00%
Fitzroy Minerals Inc 3:59 p.m. 0.59  UNCH  0.0% 0.14 0.65 NA -0.02 164.40M 0.00 0.00%
Fitzroy Minerals Inc Com Canada 3:47 p.m. 0.41
 0.0065
 1.56%
0.10 0.454 NA -0.02 114.24M 0.00 0.00%
Fjordland Exploration Inc 3:35 p.m. 0.025  UNCH  0.0% 0.01 0.035 NA NA 2.07M 0.00 0.00%
Fjordland Exploration Inc Ordinary Share 3:41 p.m. 0.025
 0.0226
 941.67%
0.0014 0.025 NA NA 2.07M 0.00 0.00%
Foran Mining Corp Ordinary Shares Canad 3:42 p.m. 4.522
 0.248
 5.80%
1.795 4.522 NA -0.05 2.42B 0.00 0.00%
Foran Mining Corporation 4:00 p.m. 6.28
 0.29
 4.84%
2.465 6.29 NA -0.05 3.36B 0.00 0.00%
Fort ST James Nickel Corp 12:01 p.m. 0.05  UNCH  0.0% 0.035 0.06 NA -0.01 1.31M 0.00 0.00%
Fort ST. James Nickel Corp Ordinary Sha 11:35 a.m. 0.0228
 0.0008
 3.64%
0.0228 0.0228 NA -0.01 598460 0.00 0.00%
Fortuna Mining Corp Common Shares 4:00 p.m. 10.80
 0.38
 3.65%
4.13 10.95 14.59 0.41 3.32B 0.00 0.00%
Fpx Nickel Corp 3:50 p.m. 0.60
 0.03
 4.76%
0.215 0.70 NA -0.01 188.80M 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 3:51 p.m. 0.4356
 0.0158
 3.76%
0.143 0.50 NA -0.01 137.07M 0.00 0.00%
Franco-nevada Corporation 4:00 p.m. 253.17
 9.42
 3.87%
127.203 255.429 62.20 2.87 48.81B 0.38 0.60%
Franco-nevada Corporation 4:00 p.m. 350
 1.81
 0.52%
183.24 353.40 86.00 2.87 67.48B 0.38 0.43%
Freegold Ventures Ltd 4:00 p.m. 1.58
 0.01
 0.63%
0.69 1.70 NA NA 902.66M 0.00 0.00%
Freegold Ventures LTD. Ordinary Shares 3:56 p.m. 1.15
 0.0155
 1.37%
0.4964 1.38 NA NA 657.00M 0.00 0.00%
Frontier Lithium Inc 4:00 p.m. 1.06
 0.06
 6.00%
0.425 1.18 NA -0.08 244.40M 0.00 0.00%
Frontier Lithium Ordinary Shares 3:24 p.m. 0.7618
 0.0098
 1.30%
0.2908 0.8406 NA -0.08 175.65M 0.00 0.00%
Full Metal Minerals Ltd 12:52 p.m. 0.055  UNCH  0.0% 0.03 0.10 NA -0.01 3.26M 0.00 0.00%
Full Metal Minerals Ltd Common Shares 2:03 p.m. 0.0346
 0.0036
 9.42%
0.0051 0.091 NA -0.01 2.05M 0.00 0.00%
Fury Gold Mines Ltd 3:59 p.m. 1.06
 0.02
 1.92%
0.49 1.23 NA -0.73 196.59M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 4:00 p.m. 0.7647
 0.0681
 9.78%
0.3485 0.89 NA -0.73 141.25M 0.00 0.00%
Future Fuels Inc 3:59 p.m. 0.80
 0.02
 2.44%
0.23 1.20 NA -0.07 72.13M 0.00 0.00%
G E T T Gold Inc Com New Canada 12:20 p.m. 0.0031  UNCH  0.0% 0.0029 0.01 NA -0.546 66354 0.00 0.00%
G2 Goldfields Inc 4:00 p.m. 6.78
 0.07
 1.04%
2.28 7 NA -0.05 1.75B 0.00 0.00%
G2 Goldfields Inc Common Shares 3:57 p.m. 4.92
 0.278
 5.99%
1.5991 5.06 NA -0.05 1.27B 0.00 0.00%
Gabriel Res Ltd Com New Canada 11:15 a.m. 0.0349
 0.0865
 71.25%
0.0349 0.226 NA -0.2 0 0.00 0.00%
Gabriel Resources Ltd 11:33 a.m. 0.10
 0.01
 11.11%
0.05 0.165 0.17 -0.09 27.72M 0.00 0.00%
Galantas Gold Corp 2:53 p.m. 0.23
 0.06
 35.29%
0.04 0.25 NA -0.01 105.54M 0.00 0.00%
Galantas Gold Corporation Ordinary Share 1:38 p.m. 0.15
 0.025
 20.00%
0.0234 0.179 NA -0.01 68.83M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 3
 0.22
 7.91%
1 3.115 150.00 0.02 779.37M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 4.15
 0.06
 1.47%
1.435 4.37 207.50 0.02 1.08B 0.00 0.00%
Galore Res Inc Common Shares Canada 2:02 p.m. 0.0205
 0.0035
 20.59%
0.007 0.035 NA NA 3.63M 0.00 0.00%
Galore Resources Inc 10:04 a.m. 0.025  UNCH  0.0% 0.01 0.06 NA NA 4.43M 0.00 0.00%
Gamma Resources Ltd 3:35 p.m. 0.105
 0.005
 4.54%
0.055 0.19 NA -0.05 3.44M 0.00 0.00%
Garibaldi Resources Corp 3:14 p.m. 0.16  UNCH  0.0% 0.05 0.22 NA -0.21 24.33M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 12:09 p.m. 0.1071
 0.0029
 2.64%
0.015 0.15 NA -0.21 16.28M 0.00 0.00%
Generation Mining Ltd 3:59 p.m. 0.69
 0.01
 1.47%
0.105 0.92 NA -0.09 219.60M 0.00 0.00%
Generation Mining Ltd Common Shares 3:59 p.m. 0.5035
 0.0149
 2.87%
0.0757 0.6932 NA -0.09 160.25M 0.00 0.00%
Gfg Resources Inc 3:39 p.m. 0.16
 0.005
 3.23%
0.125 0.225 16.00 0.01 48.40M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 3:33 p.m. 0.1119
 0.0017
 1.54%
0.09 0.1581 11.19 0.01 33.85M 0.00 0.00%
Gfm Resources LTD. 10:51 a.m. 0.03  UNCH  0.0% 0.02 0.065 NA -0.03 572552 0.00 0.00%
Ggl Resources Corp 3:06 p.m. 0.065  UNCH  0.0% 0.035 0.08 NA NA 6.78M 0.00 0.00%
Ggl Resources Corporation Ordinary Share 9:30 a.m. 0.0374
 0.0062
 19.87%
0.0312 0.045 NA NA 3.90M 0.00 0.00%
Glacier Lake Res Inc Ordinary Shares CA 12:41 p.m. 0.015
 0.015
 50.00%
0.015 0.03 NA -0.03 324788 0.00 0.00%
Glacier Lake Resources Inc 3:56 p.m. 0.065
 0.015
 30.00%
0.02 0.07 NA -0.03 1.41M 0.00 0.00%
Glen Eagle Resources Inc Ordinary Shares 1:35 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.005889 14580 0.00 0.00%
Global Copper Corp 4:26 p.m. 0.03  UNCH  0.0% 0.01 0.03 NA NA 1.36M 0.00 0.00%
Global Copper Corp Com Canada 9:42 a.m. 0.0023
 0.0057
 71.25%
0.0023 0.0023 NA NA 104242 0.00 0.00%
Gmv Minerals Inc 3:59 p.m. 0.28
 0.01
 3.70%
0.075 0.375 NA -0.02 34.34M 0.00 0.00%
Gmv Minerals Inc Ordinary Shares Canad 4:00 p.m. 0.205
 0.0177
 9.45%
0.0539 0.2761 NA -0.02 25.14M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Gogold Resources Inc 4:00 p.m. 3.38
 0.07
 2.12%
1.305 3.48 70.42 0.048 1.46B 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 3:59 p.m. 2.45
 0.071
 2.98%
0.903 2.50 51.04 0.048 1.06B 0.00 0.00%
Golconda Gold Ltd 3:59 p.m. 2.83
 0.42
 17.43%
0.255 2.85 28.30 -0.02 202.07M 0.00 0.00%
Golconda Gold Ltd Common Shares 3:59 p.m. 2.04
 0.27
 15.25%
0.177 2.0699 20.40 -0.02 145.66M 0.00 0.00%
Gold Fields Ltd American Depositary 4:01 p.m. 52.89
 3.48
 7.04%
15.755 53.31 25.31 1.38 47.34B 0.40 1.51%
Gold Finder Res Ltd Ordinary Shares 11:04 a.m. 0.05  UNCH  0.0% 0.0015 0.1106 NA NA 3.13M 0.00 0.00%
Gold Finder Resources Ltd 3:09 p.m. 0.09  UNCH  0.0% 0.025 0.12 NA -0.01 6.10M 0.00 0.00%
Gold Reserve Ltd 3:59 p.m. 5.55
 0.08
 1.46%
1.45 6.85 NA NA 0 0.00 0.00%
Gold Resv Ltd Bermuda Com Shs Bermuda 3:59 p.m. 4.04
 0.0765
 1.93%
1.15 4.70 NA -0.14 495.77M 0.00 0.00%
Gold Royalty Corp Common Shares 4:00 p.m. 5.21
 0.26
 5.25%
1.20 5.28 NA -0.02 1.03B 0.01 0.77%
Gold Springs Resource Corp 11:04 a.m. 0.105
 0.005
 4.54%
0.055 0.12 NA NA 29.72M 0.00 0.00%
Gold Springs Resource Corp Ordinary Shar 9:30 a.m. 0.08  UNCH  0.0% 0.0361 0.086 NA NA 22.64M 0.00 0.00%
Gold Terra Resource Corp 3:54 p.m. 0.205
 0.005
 2.50%
0.045 0.225 NA NA 96.11M 0.00 0.00%
Gold Terra Resource Corp Common Shares 3:59 p.m. 0.145
 0.0025
 1.75%
0.0312 0.167 NA NA 67.98M 0.00 0.00%
Gold X2 Mining Inc 3:59 p.m. 0.78
 0.02
 2.50%
0.255 0.94 NA NA 387.52M 0.00 0.00%
GOLD.COM Inc 4:00 p.m. 42.14
 0.23
 0.55%
19.39 43.4899 140.47 0.71 1.04B 0.20 1.90%
Goldbank Mining Corporation 10:04 a.m. 0.485
 0.01
 2.10%
0.165 0.52 NA -0.01 93.16M 0.00 0.00%
Goldbank Mining Corporation Ordinary Sha 9:58 a.m. 0.2492
 1.2698
 83.59%
0.2492 0.2492 NA -0.01 47.87M 0.00 0.00%
Goldcliff Resource Corp Ordinary Shares 3:27 p.m. 0.0561
 0.0041
 7.88%
0.015 0.0914 NA NA 4.54M 0.00 0.00%
Goldcliff Resource Corporation 10:15 a.m. 0.075
 0.005
 6.25%
0.02 0.13 NA NA 6.06M 0.00 0.00%
Golden Arrow Res Corp 12:25 p.m. 0.085  UNCH  0.0% 0.04 0.10 NA -0.06 14.40M 0.00 0.00%
Golden Arrow Res Corp Common Shares 3:56 p.m. 0.0632
 0.0007
 1.09%
0.0264 0.07 NA -0.06 10.71M 0.00 0.00%
Golden Goliath Res Ltd Com New Common SH 2:25 p.m. 0.05  UNCH  0.0% 0.0071 0.09 NA -0.01 2.47M 0.00 0.00%
Golden Goliath Resources LTD. 2:08 p.m. 0.095
 0.005
 5.00%
0.03 0.135 NA -0.01 4.69M 0.00 0.00%
Golden Harp Res Inc Ordinary Shares CA 3:04 p.m. 0.0000  UNCH  0.0% NA NA 9.62 0.01 3.37M 0.00 0.00%
Golden Minerals CO 3:59 p.m. 0.2989
 0.0446
 17.54%
0.07 0.57 NA -0.52 4.49M 0.00 0.00%
Golden SH Res Corp Common Shares 3:16 p.m. 0.1994
 0.0006
 0.30%
0.09 0.20 NA NA 7.65M 0.00 NA%
Goldex Resources Corporation Ordinary SH 9:30 a.m. 0.0101  UNCH  0.0% 0.0015 0.0599 NA -0.08 334337 0.00 0.00%
Goldgroup Mining Inc 3:59 p.m. 1.84
 0.08
 4.54%
0.17 1.99 NA -0.03 540.22M 0.00 0.00%
Goldgroup Mng Inc Ordinary Shares 3:58 p.m. 1.36
 0.05
 3.82%
0.127 1.41 NA -0.03 399.29M 0.00 0.00%
Goldhills Hldg Ltd Ordinary Shares 11:38 a.m. 0.0200
 0.0169
 553.59%
0.02 0.02 NA -0.01 629040 0.00 0.00%
Goldhills Holding Ltd 1:51 p.m. 0.035  UNCH  0.0% 0.025 0.075 NA -0.01 1.10M 0.00 0.00%
Goldmining Inc 4:00 p.m. 2.21
 0.01
 0.45%
0.98 2.50 NA -0.13 465.05M 0.00 0.00%
Goldmining Inc Common Shares 4:00 p.m. 1.60
 0.06
 3.90%
0.71 1.795 NA -0.13 334.80M 0.00 0.00%
Goldmoney Inc 3:59 p.m. 10.59
 0.12
 1.15%
7.67 13.60 NA NA 0 0.0038 0.14%
Goldsource Mines Inc Common Shares 9:38 a.m. 0.5062
 0.0038
 0.74%
0.1696 0.585 NA -0.12 30.28M 0.00 0.00%
Gpm Metals Inc 3:49 p.m. 0.085
 0.005
 5.56%
0.08 0.26 NA -0.01 12.22M 0.00 0.00%
Gpm Metals Inc Ordinary Shares 2:22 p.m. 0.0647
 0.0083
 11.37%
0.0647 0.166 NA -0.01 9.30M 0.00 0.00%
GR Silver Mining Ltd 3:59 p.m. 0.57
 0.04
 7.55%
0.095 0.58 9.50 0.06 285.98M 0.00 0.00%
GR Silver Mng Ltd Common Shares 3:59 p.m. 0.41
 0.0401
 10.84%
0.07 0.425 6.83 0.06 205.71M 0.00 0.00%
Granada Gold Mine Inc 1:57 p.m. 0.05  UNCH  0.0% 0.02 0.075 NA -0.01 8.26M 0.00 0.00%
Granada Gold Mine Inc Common Shares 3:51 p.m. 0.0389
 0.0017
 4.19%
0.0134 0.0529 NA -0.01 6.42M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 3:52 p.m. 0.33
 0.0251
 8.23%
0.1025 0.339 NA -0.01 59.09M 0.00 0.00%
Grande Portage Resources LTD. 3:52 p.m. 0.45
 0.03
 7.14%
0.15 0.465 NA -0.01 80.58M 0.00 0.00%
Grizzly Discoveries Inc 11:26 a.m. 0.03  UNCH  0.0% 0.015 0.035 NA NA 6.19M 0.00 0.00%
Grizzly Discoveries Inc Common Shares 11:05 a.m. 0.021
 0.0023
 12.30%
0.0116 0.0256 NA NA 4.34M 0.00 0.00%
Guanajuato Silver Company Ltd 4:00 p.m. 0.83
 0.01
 1.22%
0.14 0.85 NA -0.04 551.00M 0.00 0.00%
Gungnir Resources Inc 3:28 p.m. 0.045  UNCH  0.0% 0.015 0.05 NA NA 5.38M 0.00 0.00%
Gungnir Resources Inc Ordinary Shares 3:55 p.m. 0.0344
 0.0019
 5.85%
0.0117 0.0365 NA NA 4.12M 0.00 0.00%
Gunpoint Exploration LTD. 1:56 p.m. 1.15
 0.19
 19.79%
0.40 1.15 NA -0.01 68.74M 0.00 0.00%
Gunpoint Exploration LTD. Ordinary Share 12:16 p.m. 0.6819
 0.0067
 0.97%
0.314 0.77 NA -0.01 40.76M 0.00 0.00%
Happy Creek Minerals Ltd Common Shares 2:18 p.m. 0.1067
 0.0533
 33.31%
0.035 0.17 NA -0.03 22.83M 0.00 0.00%
Happy Creek Minerals LTD. 1:19 p.m. 0.155
 0.01
 6.06%
0.04 0.21 NA -0.03 33.16M 0.00 0.00%
Harmony Gold Mining Company Ltd 4:00 p.m. 23
 1.20
 5.50%
9.6901 23.20 1.01 22.88 14.37B 0.09 0.78%
Harvest Gold Corp 3:34 p.m. 0.06
 0.005
 7.69%
0.02 0.135 NA -0.05 7.28M 0.00 0.00%
Harvest Gold Corp Com NO Par Canada 9:58 a.m. 0.052
 0.0079
 13.19%
0.015 0.12 NA -0.05 6.31M 0.00 0.00%
Hayasa Metals Inc 12:18 p.m. 0.085  UNCH  0.0% 0.06 0.20 NA -0.02 6.15M 0.00 0.00%
Heliostar Metals Ltd 4:00 p.m. 3.02  UNCH  0.0% 0.54 3.10 23.23 0.09 800.35M 0.00 0.00%
Heliostar Metals LTD. Ordinary Shares 3:59 p.m. 2.17
 0.021
 0.98%
0.3721 2.265 16.69 0.09 575.09M 0.00 0.00%
Homerun Res Inc Common Shares 3:52 p.m. 0.6271
 0.0064
 1.01%
0.531 1.04 NA -0.07 45.79M 0.00 0.00%
Homerun Resources Inc 3:58 p.m. 0.86
 0.01
 1.15%
0.75 1.47 NA -0.07 62.80M 0.00 0.00%
Honey Badger Silver Inc 3:57 p.m. 0.27
 0.02
 6.90%
0.085 0.30 NA -0.04 31.62M 0.00 0.00%
Honey Badger Silver Inc Ordinary Shares 3:53 p.m. 0.1924
 0.0036
 1.84%
0.055 0.2186 NA -0.04 22.53M 0.00 0.00%
Hudbay Minerals Inc 4:15 p.m. 34.13
 1.76
 5.44%
8.49 34.22 29.42 0.2 13.54B 0.01 0.06%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 24.69
 2.19
 9.73%
5.95 24.735 21.28 0.2 9.80B 0.01 0.08%
Hycroft Mining Holding Corporation - Cla 4:00 p.m. 42.77
 8.14
 23.51%
2.05 43.0235 NA -2.63 3.55B 0.00 0.00%
I 80 Gold Corp 4:00 p.m. 2.42
 0.13
 5.68%
0.67 2.45 NA -0.34 1.94B 0.00 0.00%
I-80 Gold Corp Common Shares 4:00 p.m. 1.75
 0.15
 9.38%
0.4822 1.77 NA -0.34 1.40B 0.00 0.00%
Iamgold Corp 4:00 p.m. 27.42
 1.14
 4.34%
7.27 27.62 18.28 1.5 16.21B 0.0625 0.46%
Iamgold Corporation Ordinary Shares 4:00 p.m. 19.83
 2.66
 15.49%
5.02 19.985 13.22 1.5 11.72B 0.0625 0.63%
Iconic Minerals Ltd 3:57 p.m. 0.26
 0.04
 13.33%
0.01 0.33 NA NA 40.43M 0.00 0.00%
Imagine Lithium Inc 3:39 p.m. 0.035
 0.005
 12.50%
0.01 0.085 NA NA 11.92M 0.00 0.00%
Imagine Lithium Inc Common Shares 3:58 p.m. 0.027
 0.0016
 6.30%
0.005 0.05 NA NA 9.20M 0.00 0.00%
Imining Technologies Inc Ordinary Shares 9:53 a.m. 0.0000  UNCH  0.0% NA NA NA -0.15 1.88M 0.00 0.00%
Impact Silver Corp 3:59 p.m. 0.56
 0.01
 1.82%
0.155 0.60 NA -0.04 185.11M 0.00 0.00%
Impact Silver Corp Ordinary Shares Cana 3:59 p.m. 0.40
 0.025
 6.67%
0.1098 0.42 NA -0.04 132.22M 0.00 0.00%
Inca One Gold Corporation Ordinary Share 1:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.14 2.69M 0.00 0.00%
Independence Gold Corp 3:38 p.m. 0.10  UNCH  0.0% 0.085 0.235 NA -0.03 25.68M 0.00 0.00%
Independence Gold Corp Common Shares CA 3:52 p.m. 0.0682
 0.0008
 1.16%
0.054 0.163 NA -0.03 17.51M 0.00 0.00%
Insuraguest Technologies Inc 1:36 p.m. 0.01  UNCH  0.0% 0.005 0.085 NA NA 1.71M 0.00 0.00%
Insuraguest Technologies Inc Com Canada 9:30 a.m. 0.011
 0.0059
 115.69%
0.0051 0.0558 NA NA 1.88M 0.00 0.00%
Integra Resources Corp 4:00 p.m. 5.97
 0.10
 1.70%
1.15 6.44 39.80 -0.1 1.09B 0.00 0.00%
Integra Resources Corp Common Shares 4:00 p.m. 4.30
 0.15
 3.61%
0.79 4.69 28.67 -0.1 787.80M 0.00 0.00%
Inter Rock Minerals Inc 9:52 a.m. 1.10
 0.04
 3.77%
0.69 1.15 NA NA 0 0.00 0.00%
Inter Rock Minerals Inc Canada Ordinar 3:46 p.m. 0.74
 0.26
 26.00%
0.55 1 12.33 0.05 16.08M 0.00 0.00%
Inventus Mining Corp 3:12 p.m. 0.30  UNCH  0.0% 0.08 0.365 NA NA 62.36M 0.00 0.00%
Inventus Mng Corp Common Shares 1:02 p.m. 0.2888
 0.0838
 40.88%
0.065 0.2888 NA NA 60.03M 0.00 0.00%
Inzinc Mining Ltd 12:46 p.m. 0.055
 0.005
 8.33%
0.015 0.07 NA -0.01 6.79M 0.00 0.00%
Inzinc Mining LTD. Ordinary Shares Cana 1:31 p.m. 0.0376
 0.0024
 6.00%
0.0006 0.06 NA -0.01 4.64M 0.00 0.00%
Ioneer Ltd - American Depositary Shares 4:00 p.m. 5.59
 0.43
 7.14%
2.30 8.17 NA -0.164 372.83M 0.00 0.00%
Jade Leader Corp 11:19 a.m. 0.02  UNCH  0.0% 0.01 0.055 NA NA 1.49M 0.00 0.00%
Jade Leader Corp Ordinary Shares 9:30 a.m. 0.0018  UNCH  0.0% 0.0018 0.01 NA NA 134473 0.00 0.00%
Jaeger Resources Corp Ordinary Shares 9:30 a.m. 0.0023
 0.0003
 15.00%
0.001 0.0023 NA -0.01 252501 0.00 0.00%
Jaguar Mining Inc 4:00 p.m. 8.60  UNCH  0.0% 2.19 8.80 NA -0.02 733.25M 0.04 1.86%
Jaguar Mng Inc Ordinary Shares 3:59 p.m. 6.21
 0.10
 1.64%
1.52 6.36 NA -0.02 529.47M 0.04 2.58%
Japan Gold Corp 3:02 p.m. 0.12  UNCH  0.0% 0.055 0.31 NA -0.02 36.61M 0.00 0.00%
Japan Gold Corp Common Shares 2:08 p.m. 0.0863
 0.0003
 0.35%
0.04 0.234 NA -0.02 26.33M 0.00 0.00%
Jaxon Mng Inc Ordinary Shares 1:19 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003978 1.21M 0.00 0.00%
Jayden Res Inc New Ordinary Shares 3:21 p.m. 0.0325
 0.0017
 5.52%
0.0179 0.052 NA -0.01 1.90M 0.00 0.00%
Jayden Resources Inc 12:38 p.m. 0.05
 0.005
 11.11%
0.025 0.08 NA -0.002364 5.58M 0.00 0.00%
Jervois Global Ltd Ordinary Shares 3:52 p.m. 0.0086
 0.0006
 7.50%
0.0055 0.0134 NA -0.1065 23.24M 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 3:48 p.m. 0.5388
 0.0415
 7.15%
0.094 0.613 NA -0.01 105.31M 0.00 0.00%
K2 Gold Corporation 3:59 p.m. 0.74
 0.03
 3.90%
0.14 0.86 NA -0.01 144.63M 0.00 0.00%
K92 Mining Inc 4:00 p.m. 27.56
 0.22
 0.81%
9.26 28.02 59.91 0.46 6.71B 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:59 p.m. 19.91
 1.1735
 6.26%
6.40 20.25 43.28 0.46 4.85B 0.00 0.00%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.10 0.14 NA -0.07 6.59M 0.00 0.00%
Keon Cap Inc Common Shares 12:06 p.m. 0.0000  UNCH  0.0% NA NA NA -0.08 1.45M 0.00 0.00%
Keon Capital Inc 9:30 a.m. 0.095
 0.005
 5.00%
0.065 0.10 NA -0.03 601421 0.00 0.00%
Kermode Resources LTD. 11:44 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 456215 0.00 0.00%
Kestrel Gold Inc 1:52 p.m. 0.045  UNCH  0.0% 0.02 0.08 NA -0.003 4.89M 0.00 0.00%
Kestrel Gold Inc Common Shares Canada 1:06 p.m. 0.04
 0.004
 11.11%
0.0075 0.07 NA -0.003 4.35M 0.00 0.00%
King Global Ventures Inc Com NO Par Can 9:30 a.m. 0.44
 0.011
 2.56%
0.2443 0.7036 NA -0.16 18.60M 0.00 0.00%
Kingman Minerals Ltd 2:00 p.m. 0.10  UNCH  0.0% 0.07 0.14 NA -0.02 4.28M 0.00 0.00%
Kingman Minerals Ltd Ordinary Shares 2:00 p.m. 0.07
 0.0004
 0.57%
0.062 0.1066 NA -0.02 3.00M 0.00 0.00%
Kingsmen Res Ltd Common Shares 3:46 p.m. 1.892
 0.108
 5.40%
0.4955 2.20 NA -0.04 54.07M 0.00 0.00%
Kingsmen Resources Ltd 3:56 p.m. 2.63
 0.08
 2.95%
0.69 2.85 NA -0.04 75.17M 0.00 0.00%
Kinross Gold Corp 4:15 p.m. 50.57
 2.28
 4.72%
14.81 50.60 35.36 0.77 60.68B 0.035 0.28%
Kinross Gold Corporation 4:01 p.m. 36.56
 2.90
 8.62%
10.28 36.57 25.57 0.77 43.87B 0.035 0.38%
Kirkland Lake Discoveries Corp 3:59 p.m. 0.285
 0.01
 3.64%
0.025 0.43 NA -0.03 45.94M 0.00 0.00%
Kirkland Lake Discoveries Corp Ordinary 3:42 p.m. 0.205
 0.015
 7.89%
0.023 0.34 NA -0.03 33.05M 0.00 0.00%
Klondike Gold Corp 3:53 p.m. 0.115
 0.005
 4.54%
0.06 0.14 NA NA 29.19M 0.00 0.00%
Klondike Gold Corp Ordinary Shares 12:42 p.m. 0.0776
 0.0028
 3.74%
0.0388 0.1023 NA NA 19.70M 0.00 0.00%
Klondike Silver Corp 2:01 p.m. 0.035  UNCH  0.0% 0.01 0.04 NA NA 9.41M 0.00 0.00%
Klondike Silver Corp Common Shares Cana 3:38 p.m. 0.0226
 0.0023
 9.24%
0.008 0.0314 NA NA 6.08M 0.00 0.00%
Kodiak Copper Corp 3:59 p.m. 1.16
 0.03
 2.66%
0.375 1.19 NA -0.036 110.73M 0.00 0.00%
Kodiak Copper Corp Com CL B Canada 3:54 p.m. 0.8401
 0.0212
 2.59%
0.227 0.856 NA -0.036 80.19M 0.00 0.00%
Kootenay Silver Inc 3:59 p.m. 2.55
 0.12
 4.94%
0.84 2.67 NA -0.08 227.90M 0.00 0.00%
Kootenay Silver Inc Com Par Canada 3:55 p.m. 0.87
 0.018
 2.11%
0.04 1.07 NA -2.16 39.82M 0.00 0.00%
Kutcho Copper Corp 3:53 p.m. 0.25  UNCH  0.0% 0.11 0.26 NA -0.01 43.45M 0.00 0.00%
Kutcho Copper Corp Ordinary Shares 3:18 p.m. 0.1807
 0.0027
 1.52%
0.071 0.1882 NA -0.01 31.40M 0.00 0.00%
Labrador Gold Corp 1:56 p.m. 0.125  UNCH  0.0% 0.065 0.155 NA -0.04 21.25M 0.00 0.00%
Labrador Gold Corp Ordinary Shares 3:52 p.m. 0.0901
 0.0014
 1.53%
0.04 0.12 NA -0.04 15.32M 0.00 0.00%
Lake Victoria Gold Ltd 3:57 p.m. 0.28
 0.015
 5.66%
0.125 0.33 NA -0.03 54.69M 0.00 0.00%
Lake Victoria Gold Ltd Com Canada 3:56 p.m. 0.205
 0.0196
 10.57%
0.0915 0.275 NA -0.03 40.04M 0.00 0.00%
Lara Exploration Ltd 3:41 p.m. 2.52
 0.01
 0.40%
0.95 2.84 NA -0.02 127.78M 0.00 0.00%
Lara Exploration Ltd Common Shares Cana 3:41 p.m. 1.81
 0.02
 1.09%
0.51 2.05 NA -0.02 91.78M 0.00 0.00%
Latin Metals Inc 3:52 p.m. 0.25
 0.01
 4.17%
0.07 0.32 NA -0.03 33.29M 0.00 0.00%
Latin Metals Inc Common Shares 3:39 p.m. 0.1773
 0.0008
 0.45%
0.05 0.223 NA -0.03 23.61M 0.00 0.00%
Laurion Mineral Exploration Inc 3:44 p.m. 0.27
 0.02
 6.90%
0.245 0.46 NA -0.011 75.25M 0.00 0.00%
Laurion Minerals Exploration Inc Ordinar 3:44 p.m. 0.197
 0.0018
 0.92%
0.175 0.3522 NA -0.011 54.91M 0.00 0.00%
Leviathan Metals Corp 3:11 p.m. 0.73
 0.04
 5.20%
0.045 0.98 NA -0.06 44.85M 0.00 0.00%
Leviathan Metals Corp Com Canada 3:54 p.m. 0.5485
 0.0388
 6.61%
0.0263 0.7764 NA -0.06 33.70M 0.00 0.00%
Liberty Gold Corp 4:00 p.m. 0.97
 0.05
 5.43%
0.26 0.985 NA -0.05 498.53M 0.00 0.00%
Liberty Gold Corp Common Shares 3:58 p.m. 0.7076
 0.0576
 8.86%
0.179 0.71 NA -0.05 363.67M 0.00 0.00%
Lincoln Gold Mining Inc 3:27 p.m. 0.27
 0.02
 6.90%
0.12 0.37 NA -0.1 6.63M 0.00 0.00%
Lincoln Gold Mng Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.27 0 0.00 NA%
Lion One Metals Ltd 3:59 p.m. 0.33
 0.015
 4.76%
0.225 0.44 NA -0.01 132.94M 0.00 0.00%
Lion One Metals Ltd Com Canada 3:59 p.m. 0.2362
 0.0128
 5.73%
0.1588 0.319 NA -0.01 95.15M 0.00 0.00%
Lithium South Dev Corp Ordinary Shares 3:15 p.m. 0.32
 0.0041
 1.30%
0.0584 0.3548 NA -0.05 40.69M 0.00 0.00%
Lithium South Development Corporation 3:26 p.m. 0.44  UNCH  0.0% 0.09 0.495 NA -0.05 55.95M 0.00 0.00%
Loncor Gold Inc 4:00 p.m. 1.32
 0.02
 1.49%
0.49 1.36 NA -0.03 233.37M 0.00 0.00%
Loncor Gold Inc Ordinary Shares 3:23 p.m. 0.97
 0.0298
 3.17%
0.3495 0.9898 NA -0.03 171.49M 0.00 0.00%
Lsl Pharma Group Inc 2:12 p.m. 0.475
 0.005
 1.04%
0.29 0.53 NA NA 0 0.00 0.00%
Luca Mining Corp 4:00 p.m. 1.92
 0.16
 9.09%
0.74 1.93 NA -0.06 518.98M 0.00 0.00%
Luca Mining Corp Ordinary Shares 11:53 a.m. 0.3775
 0.0767
 25.50%
0.237 0.792 NA -0.34 53.50M 0.00 0.00%
Lucara Diamond Corp 3:44 p.m. 0.235
 0.02
 7.84%
0.16 0.445 2.94 0.08 107.47M 0.025 42.55%
Lucara Diamond Corporation Ordinary Shar 3:52 p.m. 0.1693
 0.0243
 12.55%
0.117 0.31 2.12 0.08 77.42M 0.025 59.07%
Lumina Gold Corp Canada 3:49 p.m. 0.9136
 0.0039
 0.42%
0.3124 0.9285 NA -0.09 382.20M 0.00 0.00%
Lundin Mining Corp 4:00 p.m. 35.57
 0.76
 2.18%
8.94 35.81 1185.67 -0.26 30.39B 0.0275 0.31%
Lundin Mng Corp Common Shares 3:56 p.m. 25.72
 0.54
 2.15%
6.30 25.72 857.33 -0.26 21.97B 0.0275 0.43%
Lux Metals Corp 3:46 p.m. 0.29
 0.035
 13.72%
0.025 0.325 NA -0.03 11.60M 0.00 0.00%
Magna Terra Minerals Inc 3:07 p.m. 0.15
 0.005
 3.45%
0.055 0.17 NA NA 16.17M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 12:19 p.m. 0.17
 0.01
 5.56%
0.04 0.18 NA NA 18.33M 0.00 0.00%
Majestic Gold Corp 3:59 p.m. 0.19
 0.01
 5.56%
0.08 0.225 19.00 0.01 198.11M 0.01 5.26%
Majestic Gold Corp Ordinary Shares 3:59 p.m. 0.135
 0.0017
 1.27%
0.0516 0.1639 13.50 0.01 140.76M 0.0075 22.22%
Mako Mining Corp 3:59 p.m. 9.55
 0.51
 5.64%
3.24 9.59 32.93 0.26 830.94M 0.00 0.00%
Mako Mng Corp Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.18 0 0.00 NA%
Manganese X Energy Corp 3:57 p.m. 0.12
 0.015
 14.29%
0.05 0.18 NA -0.01 25.81M 0.00 0.00%
Manganese X Energy Corp Ordinary Shares 3:54 p.m. 0.083
 0.005
 5.68%
0.0337 0.1291 NA -0.01 17.85M 0.00 0.00%
Maple Gold Mines Ltd 3:59 p.m. 2.40
 0.05
 2.04%
0.50 2.65 NA -0.1 149.17M 0.00 0.00%
Maple Gold Mines Ltd Common Shares 3:49 p.m. 1.715
 0.034
 2.02%
0.345 1.89 NA -0.1 106.60M 0.00 0.00%
Marathon Gold Corp Common Shares Canada 3:16 p.m. 0.594
 0.014
 2.41%
0.3539 0.71 NA -0.03 278.68M 0.00 0.00%
Mas Gold Corp Com Canada 10:04 a.m. 0.0093
 0.0013
 16.25%
0.0071 0.0112 NA -0.01 3.57M 0.00 0.00%
Masivo Silver Corp 3:57 p.m. 0.135
 0.025
 22.73%
0.025 0.24 NA -0.02 10.41M 0.00 0.00%
Masivo Silver Corp Ordinary Shares 3:10 p.m. 0.0957
 0.0213
 28.63%
0.0191 0.1636 NA -0.02 7.38M 0.00 0.00%
Max Resource Corp 1:57 p.m. 0.435
 0.065
 13.00%
0.14 0.60 NA NA 24.15M 0.00 0.00%
Max Resource Corp Common Shares 3:42 p.m. 0.3461
 0.2647
 325.18%
0.076 0.48 NA NA 19.21M 0.00 0.00%
Mcewen Inc 4:00 p.m. 24.49
 1.66
 7.27%
6.38 24.88 NA -0.86 1.33B 0.00 0.00%
Mcewen Inc 4:00 p.m. 33.90
 2.00
 6.27%
9.13 34.92 NA -0.86 1.85B 0.00 0.00%
Mega Copper Ltd 9:30 a.m. 0.095  UNCH  0.0% 0.08 0.105 NA NA 4.42M 0.00 0.00%
Mene Inc 3:40 p.m. 0.17  UNCH  0.0% 0.11 0.24 NA NA 25.57M 0.00 0.00%
Mene Inc Ordinary Shares 3:32 p.m. 0.125
 0.0106
 9.27%
0.0757 0.185 NA NA 18.80M 0.00 0.00%
Meridian Mining Plc 4:00 p.m. 1.52
 0.04
 2.70%
0.39 1.69 NA -0.06 636.32M 0.00 0.00%
Meridian Mng Plc Ordinary Shares 3:44 p.m. 1.06
 0.06
 5.36%
0.275 1.36 NA NA 444.63M 0.00 0.00%
Metalero Mining Corp 3:48 p.m. 0.125
 0.01
 8.70%
0.10 0.20 NA -0.081606 3.44M 0.00 0.00%
Metalero Mng Corp Com Canada 2:03 p.m. 0.0951
 0.0937
 6692.86%
0.0014 0.2892 NA -0.081606 2.62M 0.00 0.00%
Metalex Ventures Ltd New Ordinary Shares 2:25 p.m. 0.01
 0.0059
 37.11%
0.01 0.0195 NA NA 2.76M 0.00 0.00%
Metalex Ventures LTD. 11:17 a.m. 0.015  UNCH  0.0% 0.005 0.03 NA NA 4.15M 0.00 0.00%
Metalla Royalty & Streaming LTD. Com 4:00 p.m. 8.38
 0.10
 1.21%
2.53 8.63 NA -0.06 778.50M 0.048 0.57%
Metalla Royalty and Streaming Ltd 3:59 p.m. 11.55
 0.30
 2.67%
3.57 11.84 NA -0.06 1.07B 0.048 0.42%
Metallic Minerals Corp 3:56 p.m. 0.355
 0.015
 4.05%
0.15 0.45 NA -0.02 75.54M 0.00 0.00%
Metallic Minerals Corp Common Shares 3:56 p.m. 0.253
 0.0142
 5.31%
0.0995 0.33 NA -0.02 53.83M 0.00 0.00%
Metallis Resources Inc 3:58 p.m. 0.175  UNCH  0.0% 0.15 0.55 NA -0.02 15.00M 0.00 0.00%
Metallis Resources Inc Ordinary Shares 3:58 p.m. 0.13
 0.0051
 4.08%
0.1108 0.3994 NA -0.02 11.14M 0.00 0.00%
Metalquest Mining Inc 3:17 p.m. 0.32
 0.035
 12.28%
0.05 0.37 106.67 -0.006 14.58M 0.00 0.00%
Metalquest Mining Inc Common Shares 1:02 p.m. 0.234
 0.0075
 3.11%
0.03 0.2639 78.00 -0.006 10.66M 0.00 0.00%
Metals Creek Res Common Shares 10:25 a.m. 0.0305  UNCH  0.0% 0.009 0.0346 NA NA 6.59M 0.00 0.00%
Metals Creek Resources Corp 10:40 a.m. 0.035  UNCH  0.0% 0.015 0.05 NA NA 7.56M 0.00 0.00%
Mexican Gold Mining Corp 3:05 p.m. 0.19
 0.01
 5.56%
0.04 0.23 NA -0.02 4.79M 0.00 0.00%
Mexican Gold Mng Corp Common Shares 10:36 a.m. 0.135  UNCH  0.0% 0.0228 0.1623 NA -0.02 3.41M 0.00 0.00%
Milner Consolidated Silver Mines Ltd 11:44 a.m. 0.11
 0.01
 10.00%
0.03 0.20 NA -0.02 1.16M 0.00 0.00%
Minaurum Silver Inc 3:59 p.m. 0.54  UNCH  0.0% 0.13 0.58 NA -0.01 274.21M 0.00 0.00%
Minaurum Silver Inc Common Shares 3:59 p.m. 0.396
 0.0161
 4.24%
0.0899 0.44 NA -0.01 201.09M 0.00 0.00%
Minco Cap Corp 1:31 p.m. 0.0783
 0.0097
 14.14%
0.023 0.0783 1.96 -0.01 3.38M 0.00 0.00%
Minco Capital Corp 12:14 p.m. 0.10
 0.01
 11.11%
0.035 0.10 2.50 -0.01 4.32M 0.00 0.00%
Minco Silver Corp 3:31 p.m. 0.63
 0.02
 3.28%
0.16 0.67 4.20 -0.03 38.82M 0.00 0.00%
Minco Silver Corp Common Shares Canada 3:31 p.m. 0.4545
 0.051
 12.64%
0.1122 0.4875 3.03 -0.03 28.01M 0.00 0.00%
Mineros SA 4:00 p.m. 6.95
 0.22
 3.27%
1.57 6.96 13.11 0.29 2.06B 0.025 1.44%
Mineros SA Ordinary Shares 3:55 p.m. 5.048
 0.308
 6.50%
1.15 5.21 9.52 0.29 1.49B 0.025 1.98%
Minnova Corp 3:51 p.m. 0.295
 0.005
 1.72%
0.03 0.345 NA -0.01 35.88M 0.00 0.00%
Minnova Corp Ordinary Shares Canada 3:58 p.m. 0.185
 0.015
 7.50%
0.0001 0.26 NA -0.01 22.50M 0.00 0.00%
Mirasol Resources Ltd Common Shares Can 3:37 p.m. 0.4039
 0.0311
 8.34%
0.2346 0.4128 NA -0.13 35.76M 0.00 0.00%
Mirasol Resources LTD. 2:38 p.m. 0.56
 0.02
 3.70%
0.31 0.58 NA -0.13 49.58M 0.00 0.00%
Monarca Minerals Inc 3:25 p.m. 0.025
 0.005
 25.00%
0.005 0.03 NA -0.0058 3.16M 0.00 0.00%
Monarca Minerals Inc Common Shares 2:16 p.m. 0.015
 0.001
 7.14%
0.0036 0.02 NA -0.0058 1.90M 0.00 0.00%
Montage Gold Corp 4:00 p.m. 11.52
 0.16
 1.41%
2.15 11.79 NA -0.174193 4.20B 0.00 0.00%
Montage Gold Corp Com Canada 3:59 p.m. 8.32
 1.11
 15.39%
1.47 8.50 NA -0.174193 3.03B 0.00 0.00%
Montauk Metals Inc Common Shares 12:10 p.m. 0.0003
 0.0001
 25.00%
0.0003 0.0085 NA -0.02 12488 0.00 0.00%
Monument Mining Ltd 3:59 p.m. 1.23
 0.01
 0.82%
0.31 1.32 9.46 0.11 424.86M 0.00 0.00%
Monument Mining Ltd Common Shares Canad 3:01 p.m. 0.8801
 0.031
 3.65%
0.20 0.999 6.77 0.11 304.00M 0.02 2.27%
Morocco Strategic Minerals Corporation 3:48 p.m. 0.16
 0.01
 6.67%
0.07 0.16 NA -0.03 22.05M 0.00 0.00%
Mountain Prov Diamonds Inc 3:09 p.m. 0.0546
 0.0046
 9.20%
0.0244 0.0715 0.24 0.23 11.59M 0.04 293.04%
Mountain Province Diamonds Inc 3:16 p.m. 0.06  UNCH  0.0% 0.035 0.125 0.26 0.23 12.74M 0.04 266.67%
Multi-metal Dev Ltd Ordinary Shares 1:02 p.m. 0.001  UNCH  0.0% 0.0001 0.04 0.20 -0.01 251360 0.00 0.00%
Mundoro Capital Inc 3:51 p.m. 0.36
 0.08
 28.57%
0.15 0.42 NA -0.01 40.10M 0.00 0.00%
Mundoro Capital Inc Ordinary Shares Can 3:47 p.m. 0.2584
 0.0631
 32.31%
0.1082 0.3057 NA -0.01 28.78M 0.00 0.00%
MX Gold Corp 12:50 p.m. 0.035
 0.005
 12.50%
0.03 0.075 NA -0.01 849533 0.00 0.00%
MX Gold Corp Ordinary Shares 2:16 p.m. 0.022
 0.012
 120.00%
0.01 0.04 NA -0.01 533992 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nanoxplore Inc 4:00 p.m. 2.45
 0.01
 0.41%
2.12 3.34 NA -0.06 444.50M 0.00 0.00%
Nanoxplore Inc Ordinary Shares Canada 3:35 p.m. 1.77
 0.03
 1.67%
1.52 2.42 NA -0.06 321.13M 0.00 0.00%
Neo Battery Materials Ltd 9:30 a.m. 0.74
 0.02
 2.78%
0.40 1.10 NA -0.03 104.96M 0.00 0.00%
Neo Battery Matls Ltd Common Shares 3:18 p.m. 0.38
 0.22
 36.67%
0.2169 0.75 NA -0.03 53.90M 0.00 0.00%
Nevada Sunrise Metals Corp Ordinary Shar 9:56 a.m. 0.0323
 0.0013
 3.87%
0.0069 0.0574 NA -0.01 4.08M 0.00 0.00%
Nevada Sunrise Metals Corporation 2:36 p.m. 0.05  UNCH  0.0% 0.01 0.08 NA -0.01 6.31M 0.00 0.00%
Nevado Resources Corporation 9:59 a.m. 0.04  UNCH  0.0% 0.02 0.055 NA -0.01 488763 0.00 0.00%
Nevgold Corp 3:59 p.m. 1.16
 0.015
 1.31%
0.18 1.23 NA -0.04 156.41M 0.00 0.00%
Nevgold Corp Common Shares 3:57 p.m. 0.8417
 0.0709
 9.20%
0.1195 0.898 NA -0.04 113.49M 0.00 0.00%
New Found Gold Corp 4:00 p.m. 4.34
 0.22
 5.34%
1.34 4.54 NA -0.26 1.49B 0.00 0.00%
New Found Gold Corp Common Shares 4:00 p.m. 3.13
 0.19
 6.46%
0.9257 3.32 NA -0.26 1.07B 0.00 0.00%
New Gold Inc 4:00 p.m. 11.20
 0.14
 1.27%
2.60 11.60 35.00 0.14 8.87B 0.00 0.00%
New Gold Inc 4:00 p.m. 15.49
 0.18
 1.15%
3.77 15.97 48.41 0.14 12.26B 0.00 0.00%
Newcore Gold Ltd 3:59 p.m. 0.75
 0.02
 2.60%
0.305 0.92 NA -0.03 197.91M 0.00 0.00%
Newcore Gold Ltd Ordinary Shares 3:59 p.m. 0.55
 0.0197
 3.71%
0.21 0.682 NA -0.03 145.14M 0.00 0.00%
Newmac Resources Inc 3:35 p.m. 0.045
 0.005
 12.50%
0.04 0.08 NA -0.01 437222 0.00 0.00%
Newmont Corporation 4:00 p.m. 118.94
 4.82
 4.22%
40.845 119.35 18.50 2.92 129.79B 0.25 0.84%
Newport Exloration Ltd 9:30 a.m. 0.08  UNCH  0.0% 0.07 0.15 NA NA 8.45M 0.005 25.00%
Newport Expl Ltd Com Canada 9:47 a.m. 0.10
 0.0333
 49.92%
0.019 0.50 NA NA 10.56M 0.005 20.00%
Niobay Metals Inc 3:49 p.m. 0.16
 0.005
 3.03%
0.05 0.39 NA -0.03 29.93M 0.00 0.00%
Niobay Metals Inc Common Shares 2:25 p.m. 0.1142
 0.0111
 8.86%
0.0312 0.265 NA -0.03 21.36M 0.00 0.00%
Noble Metal Group Inc Ordinary Shares 11:29 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 315267 0.00 0.00%
Noble Plains Uranium Corp 3:24 p.m. 0.18
 0.01
 5.26%
0.06 0.25 NA -0.02 12.44M 0.00 0.00%
Noram Lithium Corp 3:59 p.m. 0.115
 0.01
 8.00%
0.08 0.17 NA -0.04 10.29M 0.00 0.00%
Noram Lithium Corp Common Shares 11:48 a.m. 0.0867
 0.0067
 8.38%
0.052 0.1152 NA -0.04 7.76M 0.00 0.00%
Nord Precious Metals Mining Inc 3:59 p.m. 0.29
 0.01
 3.57%
0.11 0.47 NA -0.09 29.19M 0.00 0.00%
Nord Precious Metals Mng Inc Com New CA 3:41 p.m. 0.2055
 0.0009
 0.44%
0.0753 0.3355 NA -0.09 20.68M 0.00 0.00%
Norse Gold Corp 12:09 p.m. 0.05  UNCH  0.0% 0.005 0.11 NA NA 2.12M 0.00 0.00%
Nortec Minerals Corp 3:03 p.m. 0.045
 0.01
 28.57%
0.015 0.045 NA NA 2.58M 0.00 0.00%
Nortec Minerals Corporation Ordinary Sha 3:41 p.m. 0.0000  UNCH  0.0% NA NA NA NA 91661 0.00 0.00%
Northern Lion Gold Corp 2:37 p.m. 0.24
 0.10
 29.41%
0.12 0.34 NA -0.01 3.27M 0.00 0.00%
Northern Lion Gold Corporation Common SH 2:37 p.m. 0.1778
 0.0578
 48.17%
0.12 0.19 NA -0.01 2.42M 0.00 0.00%
Northwest Copper Corp 3:48 p.m. 0.415
 0.015
 3.75%
0.15 0.58 NA -0.02 108.39M 0.00 0.00%
Northwest Copper Corp Ordinary Shares 3:47 p.m. 0.29
 0.0058
 1.96%
0.1049 0.4314 NA -0.02 75.74M 0.00 0.00%
Nova Minerals Ltd - American Deposit 4:00 p.m. 9.26
 0.12
 1.31%
1.68 16.28 NA -2.4 348.04M 0.00 0.00%
Novagold Res Inc 4:00 p.m. 14.38
 0.12
 0.83%
3.22 15.30 NA -0.14 5.85B 0.00 0.00%
Novagold Resources Inc 4:00 p.m. 10.39
 0.39
 3.90%
2.26 10.90 NA -0.14 4.23B 0.00 0.00%
Novo Res Corp Common Shares Canada 3:43 p.m. 0.114
 0.0005
 0.44%
0.044 0.13 NA -0.07 40.43M 0.00 0.00%
Novo Resources Corp 3:59 p.m. 0.165
 0.015
 10.00%
0.075 0.18 NA -0.07 58.51M 0.00 0.00%
Nulegacy Gold Coporation 11:17 a.m. 0.415
 0.01
 2.35%
0.335 1.25 0.69 -17.5 1.20M 0.00 0.00%
Nulegacy Gold Corporation Common Shares 3:35 p.m. 0.2869
 0.0331
 10.34%
0.05 1.025 0.48 -17.5 830603 0.00 0.00%
Oceanagold Corp Common Shares 3:58 p.m. 34.53
 2.37
 7.37%
7.32 34.546 20.19 0.78 7.92B 0.03 0.35%
Oceanagold Corporation 4:00 p.m. 47.79
 1.31
 2.82%
10.86 47.98 27.95 0.78 10.96B 0.03 0.25%
Odyssey Res Ltd New Common Shares Canad 1:21 p.m. 0.03
 0.0043
 16.73%
0.0257 0.03 NA NA 1.15M 0.00 0.00%
Odyssey Resources Ltd 10:15 a.m. 0.105  UNCH  0.0% 0.04 0.15 NA NA 4.01M 0.00 0.00%
Olivut Res Ltd Common Shares Canada 10:10 a.m. 0.0287
 0.0055
 16.08%
0.0251 0.05 NA -0.01 2.36M 0.00 0.00%
Olivut Resources LTD. 11:32 a.m. 0.05
 0.005
 11.11%
0.04 0.07 NA -0.01 4.12M 0.00 0.00%
Omai Gold Mines Corp 3:59 p.m. 1.67
 0.02
 1.21%
0.30 1.72 NA -0.01 1.12B 0.00 0.00%
Omai Gold Mines Corp Common Shares Cana 3:46 p.m. 1.20  UNCH  0.0% 0.206 1.25 NA -0.01 804.65M 0.00 0.00%
Omineca Mining and Metals Ltd 3:47 p.m. 0.115
 0.005
 4.54%
0.04 0.13 NA -0.01 30.11M 0.00 0.00%
Omineca Mng & Metals Ltd Com Canada 2:53 p.m. 0.0857
 0.0128
 17.56%
0.0243 0.0945 NA -0.01 22.44M 0.00 0.00%
Opawica Explorations Inc 3:14 p.m. 0.10
 0.025
 33.33%
0.065 0.25 NA -0.06 3.93M 0.00 0.00%
Optimus Gold Corp 2:44 p.m. 0.125
 0.045
 56.25%
0.055 0.195 NA -0.01 18.17M 0.00 0.00%
Opus One Gold Corp Ordinary Shares 10:12 a.m. 0.04
 0.0035
 8.05%
0.04 0.0435 NA -0.01 10.60M 0.00 0.00%
Opus One Gold Corporation 2:41 p.m. 0.085  UNCH  0.0% 0.04 0.095 NA -0.01 22.53M 0.00 0.00%
OR Royalties Inc 4:00 p.m. 60.51
 1.78
 3.03%
25.35 61.07 77.58 0.09 11.32B 0.055 0.36%
OR Royalties Inc Common Shares 4:00 p.m. 43.76
 2.56
 6.21%
17.5468 44.16 56.10 0.09 8.19B 0.055 0.50%
Orecap Invest Corp 3:55 p.m. 0.11
 0.005
 4.76%
0.045 0.11 NA NA 27.32M 0.00 0.00%
Orestone Mining Corp 2:44 p.m. 0.08
 0.005
 5.88%
0.02 0.11 NA NA 8.56M 0.00 0.00%
Orestone Mining Corp Com NO Par Canada 11:06 a.m. 0.05
 0.01
 16.67%
0.02 0.09 NA NA 5.35M 0.00 0.00%
Orex Minerals Inc 1:48 p.m. 0.29
 0.02
 6.45%
0.10 0.33 NA -0.11 10.62M 0.00 0.00%
Orex Minerals Inc New Ordinary Shares 3:36 p.m. 0.2091
 0.012
 5.43%
0.078 0.24 NA -0.11 7.66M 0.00 0.00%
Orezone Gold Corp Common Shares Canada 3:39 p.m. 1.6897
 0.1297
 8.31%
0.4615 1.696 12.07 0.13 1.01B 0.00 0.00%
Orezone Gold Corporation 4:00 p.m. 2.34
 0.08
 3.54%
0.66 2.345 16.71 0.13 1.40B 0.00 0.00%
Orla Mining LTD. Common Shares 4:00 p.m. 16.89
 2.16
 14.66%
5.72 17.11 105.56 0.27 5.74B 0.015 0.36%
Orosur Mining Inc 3:59 p.m. 0.65
 0.01
 1.56%
0.105 0.67 13.00 0.05 255.25M 0.00 0.00%
Orosur Mining Inc Ordinary Shares Canad 3:59 p.m. 0.46
 0.065
 16.46%
0.0833 0.62 9.20 0.05 180.64M 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Orvana Minerals Corp Ordinary Shares 3:57 p.m. 1.57
 0.07
 4.67%
0.1975 1.75 NA -0.09 214.50M 0.00 0.00%
Orvana Minerals J 4:22 p.m. 2.17
 0.08
 3.83%
0.26 2.27 NA -0.09 296.47M 0.00 0.00%
Osisko Development Corp 3:59 p.m. 5.10
 0.13
 2.62%
1.64 5.78 NA -0.92 1.30B 0.00 0.00%
Osisko Development Corp - Warrant 12:49 p.m. 0.225
 0.0248
 12.39%
0.0863 0.5999 NA NA 0 0.00 0.00%
Osisko Development Corp Common Shares 4:00 p.m. 3.69
 0.23
 6.65%
1.16 4.205 NA -0.92 941.21M 0.00 0.00%
Osisko Metals Inc Common Shares 3:03 p.m. 0.6198
 0.0202
 3.16%
0.2027 0.6876 NA -0.08 423.63M 0.00 0.00%
Osisko Metals Incorporated 4:00 p.m. 0.86
 0.01
 1.18%
0.30 0.955 NA -0.08 587.81M 0.00 0.00%
Outcrop Silver & Gold Corp Common SH 3:59 p.m. 0.41
 0.006
 1.48%
0.1072 0.44 NA -0.05 192.72M 0.00 0.00%
Outcrop Silver and Gold Corporation 3:59 p.m. 0.295
 0.025
 7.81%
0.16 0.435 NA -0.05 138.67M 0.00 0.00%
Pacific Bay Minerals Ltd 3:10 p.m. 0.06
 0.005
 9.09%
0.05 0.15 NA NA 2.12M 0.00 0.00%
Pacific Bay Minerals Ltd Ordinary Shares 12:12 p.m. 0.0418
 0.0082
 16.40%
0.04 0.05 NA NA 1.48M 0.00 0.00%
Pacific Imperial Mines Inc 12:28 p.m. 0.045
 0.005
 10.00%
0.005 0.055 NA NA 3.72M 0.00 0.00%
Pacific Imperial Mines Inc Ordinary Sha 12:25 p.m. 0.014  UNCH  0.0% 0.0005 0.014 NA NA 1.16M 0.00 0.00%
Pacific Ridge Exploration Ltd 3:59 p.m. 0.285
 0.01
 3.39%
0.115 0.365 NA -0.21 17.36M 0.00 0.00%
Pacific Ridge Exploration Ltd Common Sha 3:57 p.m. 0.206
 0.016
 8.42%
0.075 0.264 NA -0.21 12.55M 0.00 0.00%
Pan American Silver Corp 4:00 p.m. 58.62
 3.42
 6.20%
20.55 59.11 33.88 0.31 24.73B 0.14 0.96%
Pan American Silver Corp 4:00 p.m. 80.99
 2.45
 3.12%
29.31 81.74 46.82 0.31 34.17B 0.14 0.69%
Panoro Minerals Ltd 3:56 p.m. 0.485
 0.005
 1.02%
0.28 0.65 NA NA 132.97M 0.00 0.00%
Panoro Minerals Ltd Ordinary Shares Can 3:05 p.m. 0.35
 0.0087
 2.55%
0.183 0.495 NA NA 95.96M 0.00 0.00%
Paramount Gold Nevada Corp 4:00 p.m. 1.50
 0.18
 13.64%
0.3201 1.50 NA -0.13 117.54M 0.00 0.00%
Pasofino Gold Ltd 3:41 p.m. 0.66  UNCH  0.0% 0.375 0.74 NA -0.18 99.68M 0.00 0.00%
Pasofino Gold Ltd Ordinary Shares 10:04 a.m. 0.485
 0.0188
 4.03%
0.29 0.5396 NA -0.18 73.25M 0.00 0.00%
Patagonia Gold Corp 3:59 p.m. 1.20
 0.10
 9.09%
0.025 1.31 NA -0.025 558.06M 0.00 0.00%
Patagonia Gold Corp Common Shares 3:53 p.m. 0.899
 0.2326
 34.90%
0.0121 1.05 NA -0.025 418.08M 0.00 0.00%
Patriot Resources Corp 2:05 p.m. 0.25
 0.01
 3.85%
0.07 0.26 NA -0.01 0 0.00 0.00%
Pegasus Res Inc Com New Canada 12:42 p.m. 0.044
 0.003
 7.32%
0.02 0.105 NA -0.07 1.76M 0.00 0.00%
Pegasus Resources Inc 12:55 p.m. 0.06
 0.005
 7.69%
0.05 0.145 NA -0.07 2.39M 0.00 0.00%
Pelangio Exploration Inc 3:54 p.m. 0.27
 0.005
 1.82%
0.03 0.31 NA NA 67.70M 0.00 0.00%
Pelangio Exploration Inc Common Shares 3:32 p.m. 0.1964
 0.0103
 4.98%
0.0158 0.236 NA NA 49.25M 0.00 0.00%
Perimeter Medical Imaging AI Inc 11:23 a.m. 0.34
 0.01
 2.86%
0.17 0.83 NA -0.19 44.58M 0.00 0.00%
Perimeter Medical Imaging AI Inc Ordina 1:37 p.m. 0.249
 0.0082
 3.19%
0.112 0.594 NA -0.19 32.65M 0.00 0.00%
Perpetua Resources Corp 4:00 p.m. 45.40
 0.27
 0.60%
11.12 46.895 NA -0.22 5.63B 0.00 0.00%
Perpetua Resources Corphares 4:00 p.m. 32.85
 0.62
 1.92%
7.81 34 NA -0.22 4.07B 0.00 0.00%
Pjx Res Inc Common Shares Canada 12:39 p.m. 0.09
 0.01
 10.00%
0.0593 0.12 NA -0.04 16.82M 0.00 0.00%
Pjx Resources Inc 9:30 a.m. 0.135
 0.01
 6.90%
0.08 0.18 NA -0.04 25.23M 0.00 0.00%
Planet Ventures Inc Common Shares 3:32 p.m. 0.0994
 0.0518
 108.82%
0.0137 0.25 9.94 0.03 20.29M 0.00 0.00%
Platinum Group Metals LTD. Ordinary Shar 4:00 p.m. 2.64
 0.04
 1.49%
0.99 3.36 NA -0.04 324.90M 0.00 0.00%
Plato Gold Corp 11:05 a.m. 0.03
 0.005
 14.29%
0.02 0.04 NA NA 6.92M 0.00 0.00%
Plato Gold Corporation Ordinary Shares 10:06 a.m. 0.0248
 0.0014
 5.98%
0.0136 0.031 NA NA 5.72M 0.00 0.00%
Playfair Mining Ltd 2:12 p.m. 0.035
 0.01
 40.00%
0.015 0.045 NA NA 4.95M 0.00 0.00%
Playfair Mining Ltd Ordinary Shares 3:47 p.m. 0.04
 0.0152
 61.29%
0.0012 0.06 NA NA 5.65M 0.00 0.00%
Power Metallic Mines Inc 4:00 p.m. 1.63
 0.05
 3.17%
0.76 1.97 NA -0.12 379.65M 0.00 0.00%
Power Metallic Mines Inc Ordinary Share 3:59 p.m. 1.17
 0.09
 8.33%
0.5519 1.72 NA -0.12 272.51M 0.00 0.00%
Ppx Mining Corp 3:59 p.m. 0.33
 0.005
 1.54%
0.03 0.50 NA -0.01 279.12M 0.00 0.00%
Ppx Mining Corp Ordinary Shares 3:42 p.m. 0.2437
 0.0432
 21.55%
0.006 0.35 NA -0.01 206.12M 0.00 0.00%
Precipitate Gold Corp 2:27 p.m. 0.275
 0.005
 1.85%
0.065 0.295 NA -0.01 52.06M 0.00 0.00%
Precipitate Gold Corporation Common Shar 3:41 p.m. 0.20
 0.0085
 4.44%
0.0459 0.2029 NA -0.01 37.86M 0.00 0.00%
Prime Mining Corp 4:00 p.m. 3.59
 0.08
 2.28%
1.18 4.25 NA -0.15 602.93M 0.00 0.00%
Prime Mining Corp Common Shares 1:50 p.m. 2.61
 0.13
 5.24%
0.844 2.979 NA -0.15 438.34M 0.00 0.00%
Prism Resources Inc 9:30 a.m. 0.06  UNCH  0.0% 0.02 0.07 NA NA 3.12M 0.00 0.00%
Probe Gold Inc 3:46 p.m. 2.63
 0.01
 0.38%
1.21 2.78 NA -0.14 536.52M 0.00 0.00%
Probe Gold Inc 4:00 p.m. 3.64  UNCH  0.0% 1.705 3.78 NA -0.14 742.56M 0.00 0.00%
Procter and Gamble Cdr Cad Hedged 3:52 p.m. 24.51
 0.42
 1.74%
23 24.54 28.57 0.815247 28.19M 0.1754 2.86%
Ptx Metals Inc 3:53 p.m. 0.135
 0.005
 3.85%
0.085 0.17 NA -0.03 23.51M 0.00 0.00%
Ptx Metals Inc Common Shares 3:47 p.m. 0.0947
 0.0013
 1.35%
0.05 0.1599 NA -0.03 16.49M 0.00 0.00%
Puma Exploration Inc 3:59 p.m. 0.25  UNCH  0.0% 0.065 0.25 NA -0.001 49.62M 0.00 0.00%
Puma Exploration Inc Common Shares 3:56 p.m. 0.1908
 0.0187
 8.93%
0.1908 0.50 NA -0.024 21.24M 0.00 0.00%
Q Gold Resources Ltd 3:54 p.m. 0.28  UNCH  0.0% 0.05 0.365 NA -0.01 44.32M 0.00 0.00%
Q-gold Res Ltd Com NO Par New Canada 10:32 a.m. 0.205
 0.017
 7.66%
0.013 0.2369 NA -0.01 32.45M 0.00 0.00%
Quadro Res Ltd Ordinary Shares 2:43 p.m. 0.0343
 0.0035
 11.36%
0.019 0.044 NA -0.01 977947 0.00 0.00%
Quadro Resources Inc 11:48 a.m. 0.045
 0.005
 12.50%
0.025 0.06 NA -0.01 1.28M 0.00 0.00%
Quantum Critical Metals Corp 3:58 p.m. 0.135
 0.015
 12.50%
0.05 0.19 NA -0.01 16.19M 0.00 0.00%
Quartz Mountain Resources Ltd 3:06 p.m. 0.92
 0.05
 5.75%
0.41 0.94 NA -0.06 65.03M 0.00 0.00%
Quartz Mountain Resources LTD. Ordinary 3:58 p.m. 0.6641
 0.0175
 2.71%
0.27 0.8085 NA -0.06 46.94M 0.00 0.00%
Queens RD Cap Invt Ltd Ordinary Shares 1:58 p.m. 9.40  UNCH  0.0% 0.491 9.50 4.02 2.22 479.79M 0.23 2.45%
Queens Road Capital Investment Ltd 3:59 p.m. 13.20
 0.04
 0.30%
5.51 13.40 330.00 0.04 6.47B 0.019 0.14%
Rackla Metals Inc 3:55 p.m. 0.115
 0.005
 4.54%
0.08 1 NA -0.04 18.74M 0.00 0.00%
Rackla Metals Inc Common Shares 2:42 p.m. 0.08
 0.004
 4.76%
0.051 0.84 NA -0.04 13.04M 0.00 0.00%
Radisson Mining Resources Inc 3:59 p.m. 0.80
 0.01
 1.23%
0.275 0.97 NA -0.007 346.15M 0.00 0.00%
Radisson Mining Resources Inc Ordinary S 3:57 p.m. 0.5817
 0.0317
 5.76%
0.2002 0.70 NA -0.007 251.69M 0.00 0.00%
Radius Gold Inc 3:12 p.m. 0.145
 0.01
 6.45%
0.07 0.185 NA -0.01 16.78M 0.00 0.00%
Radius Gold Inc Ordinary Shares Canada 3:48 p.m. 0.119  UNCH  0.0% 0.0531 0.15 NA -0.01 13.77M 0.00 0.00%
Rainy Mountain Royalty Corp 3:40 p.m. 0.09  UNCH  0.0% 0.035 0.29 NA -0.01 2.34M 0.00 0.00%
Rainy Mountain Royalty Corporation Ordin 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 2600 0.00 0.00%
Red Pine Expl Inc Com NO Par Canada 2:43 p.m. 0.15
 0.0099
 7.07%
0.0554 0.1529 NA -0.03 55.73M 0.00 0.00%
Red Pine Exploration Inc 3:59 p.m. 0.21
 0.015
 7.69%
0.075 0.213 NA -0.03 78.03M 0.00 0.00%
Remington Resources Inc 2:57 p.m. 0.08
 0.025
 23.81%
NA NA NA -0.02 583946 0.00 0.00%
Resouro Strategic Metals Inc 10:35 a.m. 0.235  UNCH  0.0% 0.12 0.47 NA -0.07 25.28M 0.00 0.00%
Resouro Strategic Metals Inc Ordinary SH 12:58 p.m. 0.1626
 0.0074
 4.35%
0.084 0.40 NA -0.07 17.49M 0.00 0.00%
Reunion Gold Corporation Common Shares 3:14 p.m. 0.5442
 0.0042
 0.78%
0.2669 0.576 NA -0.06 702.93M 0.00 0.00%
Rev Expl Corp Ordinary Shares 11:08 a.m. 0.2081
 0.0826
 28.41%
0.2081 0.3015 NA -0.08 5.47M 0.00 0.00%
Rev Exploration Corp 3:59 p.m. 0.67
 0.11
 14.10%
0.21 0.80 NA -0.08 23.84M 0.00 0.00%
Revival Gold Inc 3:59 p.m. 0.77
 0.03
 4.05%
0.225 0.85 NA -0.04 209.99M 0.00 0.00%
Revival Gold Inc Ordinary Shares Canad 3:56 p.m. 0.5553
 0.0273
 5.17%
0.1574 0.63 NA -0.04 151.44M 0.00 0.00%
Rhyolite Res Ltd Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rhyolite Resources Ltd 3:31 p.m. 0.15
 0.02
 11.77%
0.075 0.20 NA NA 16.08M 0.00 0.00%
Richmond Minerals Inc 12:51 p.m. 0.05  UNCH  0.0% 0.015 0.075 50.00 -0.004 1.81M 0.00 0.00%
Richmond Minerals Inc Common Shares 11:40 a.m. 0.0165
 0.0185
 52.86%
0.0165 0.035 16.50 -0.004 597521 0.00 0.00%
Ridgeline Minerals Corp 3:30 p.m. 0.245
 0.005
 2.00%
0.135 0.345 NA -0.01 34.97M 0.00 0.00%
Ridgeline Minerals Corp Common Shares C 3:47 p.m. 0.1775
 0.0156
 8.08%
0.096 0.244 NA -0.01 25.33M 0.00 0.00%
Rio Silver Inc 3:59 p.m. 0.67
 0.01
 1.47%
0.05 0.72 33.50 NA 29.89M 0.00 0.00%
Rio Silver Inc Ordinary Shares 1:31 p.m. 0.45
 0.0203
 4.72%
0.0169 0.4863 22.50 NA 20.08M 0.00 0.00%
Rio2 Ltd 4:00 p.m. 3.55  UNCH  0.0% 0.63 3.67 177.50 NA 1.55B 0.00 0.00%
Rio2 Ltd Ordinary Shares 3:56 p.m. 2.549
 0.009
 0.35%
0.41 2.6699 127.45 NA 1.11B 0.00 0.00%
Rjk Explorations Ltd CL A Vtg Ordinary S 11:51 a.m. 0.0041
 0.0031
 310.00%
0.001 0.105 NA -0.006 398893 0.00 0.00%
Rjk Explorations LTD. CL.A SV 3:59 p.m. 0.025  UNCH  0.0% 0.01 0.04 NA -0.006 2.43M 0.00 0.00%
Rochester Resources Ltd Ordinary Shares 12:39 p.m. 0.2408
 0.0314
 11.54%
0.0079 0.28 NA -0.05 11.35M 0.00 0.00%
Rochester Resources LTD. 1:08 p.m. 0.395
 0.005
 1.25%
0.015 0.41 NA -0.05 18.62M 0.00 0.00%
Rockhaven Resources LTD. 1:19 p.m. 0.21
 0.02
 8.70%
0.045 0.235 NA NA 61.49M 0.00 0.00%
Rockhaven Resources LTD. Ordinary Shares 10:57 a.m. 0.25
 0.114
 83.82%
0.0221 0.26 NA NA 73.20M 0.00 0.00%
Rockridge Res Ltd Common Shares Canada 1:57 p.m. 0.0111
 0.0007
 6.73%
0.007 0.015 NA -0.00416 1.39M 0.00 0.00%
Rokmaster Resources Corp 2:58 p.m. 0.045  UNCH  0.0% 0.015 0.06 NA -0.01 8.93M 0.00 0.00%
Rokmaster Resources Corp Common Shares 2:57 p.m. 0.03  UNCH  0.0% 0.0107 0.0432 NA -0.01 5.95M 0.00 0.00%
Roland Mineral Enterprises Corp 2:44 p.m. 0.23
 0.03
 11.54%
0.045 0.32 NA -0.01 35.03M 0.00 0.00%
Roland Mineral Enterprises Corp Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Romios Gold Resources Inc 11:55 a.m. 0.03
 0.005
 14.29%
0.01 0.045 NA NA 9.81M 0.00 0.00%
Romios Gold Resources Inc Ordinary Share 12:34 p.m. 0.0198
 0.0025
 11.21%
0.0052 0.038 NA NA 6.47M 0.00 0.00%
Roscan Gold Corp Canada 3:44 p.m. 0.1149
 0.0041
 3.44%
0.032 0.135 NA -0.007 50.39M 0.00 0.00%
Roscan Gold Corporation 3:58 p.m. 0.16
 0.01
 5.88%
0.045 0.18 NA -0.007 70.16M 0.00 0.00%
Ross River Minerals Inc 3:59 p.m. 0.05
 0.005
 11.11%
0.02 0.06 NA -0.01 430050 0.00 0.00%
Ross River Minerals Inc Common Shares 2:40 p.m. 0.0127
 0.0001
 0.78%
0.0127 0.0128 NA -0.01 109233 0.00 0.00%
Royal Gold Inc 4:00 p.m. 277.70
 12.58
 4.75%
135.68 277.89 55.10 5.04 23.44B 0.475 0.68%
Royal Road Minerals Ltd 1:00 p.m. 0.24
 0.015
 5.88%
0.085 0.255 NA -0.02 70.43M 0.00 0.00%
Royal Road Minerals Ltd Ordinary Shares 10:42 a.m. 0.1793
 0.0089
 5.22%
0.036 0.1852 NA -0.02 52.62M 0.00 0.00%
Rupert Resources Ltd 4:00 p.m. 7.16
 0.02
 0.28%
4.03 7.46 NA -0.04 1.68B 0.00 0.00%
Rusoro Mining Ltd 3:59 p.m. 1.32
 0.02
 1.54%
0.56 1.45 NA -0.07 827.31M 0.00 0.00%
Rusoro Mining Ltd Ordinary Shares Canad 3:59 p.m. 0.9557
 0.0227
 2.43%
0.3984 1.05 NA -0.07 598.98M 0.00 0.00%
Sable Resources Ltd 10:45 a.m. 0.055  UNCH  0.0% 0.03 0.06 1.10 -0.04 17.59M 0.00 0.00%
Sable Resources Ltd Ordinary Shares 9:53 a.m. 0.0406
 0.0026
 6.84%
0.016 0.042 0.81 -0.04 12.98M 0.00 0.00%
Sailfish Royalty Corp 3:58 p.m. 2.92
 0.32
 12.31%
0.91 3 292.00 0.01 222.66M 0.0125 1.71%
Sailfish Royalty Corp 3:59 p.m. 4.10
 0.32
 8.47%
1.35 4.15 NA NA 0 0.00 0.00%
Salazar Resources Ltd 2:08 p.m. 0.25  UNCH  0.0% 0.07 0.265 NA -0.02 65.44M 0.00 0.00%
Salazar Resources Ltd Ordinary Shares C 10:32 a.m. 0.1685
 0.0135
 7.42%
0.0486 0.1901 NA -0.02 44.11M 0.00 0.00%
Sandfire Resources America Inc 12:10 p.m. 0.355
 0.01
 2.90%
0.24 0.475 NA -0.03 363.29M 0.00 0.00%
Sandfire Resources America Inc Common SH 3:55 p.m. 0.254
 0.0092
 3.50%
0.1679 0.28 NA -0.03 259.93M 0.00 0.00%
Sarama Res Ltd Ordinary Shares 2:10 p.m. 0.035
 0.006
 14.63%
0.0016 0.05 NA -0.019 16.21M 0.00 0.00%
Sarama Resources Ltd 11:58 a.m. 0.04
 0.005
 11.11%
0.02 0.06 NA -0.019 18.52M 0.00 0.00%
Scottie Resources Corp 3:59 p.m. 1.82
 0.04
 2.25%
0.82 1.94 NA -0.22 137.47M 0.00 0.00%
Seabridge Gold Inc 4:00 p.m. 45.67
 0.97
 2.17%
13.44 45.87 NA -0.35 4.87B 0.00 0.00%
Seabridge Gold Inc Ordinary Shares Can 4:00 p.m. 33.03
 2.17
 7.03%
9.40 33.155 NA -0.35 3.52B 0.00 0.00%
Search Minerals Inc 3:49 p.m. 0.45  UNCH  0.0% 0.22 1 NA NA 20.08M 0.00 0.00%
Search Minerals Inc Common Shares 3:35 p.m. 0.3215
 0.0199
 5.83%
0.111 0.6083 NA NA 14.34M 0.00 0.00%
Selkirk Copper Mines Inc 3:59 p.m. 0.71
 0.02
 2.74%
0.15 0.80 NA -0.06 90.84M 0.00 0.00%
Serabi Gold Plc 4:00 p.m. 6.36
 0.10
 1.60%
2.02 6.60 17.32 0.3673 481.67M 0.00 0.00%
Serabi Gold Plc Ordinary Shares 2:41 p.m. 4.73
 0.43
 10.00%
1.55 4.90 12.88 0.3673 358.22M 0.00 0.00%
Sienna Resources Inc 3:34 p.m. 0.155  UNCH  0.0% 0.095 0.55 NA -0.1 6.76M 0.00 0.00%
Sienna Resources Inc Ordinary Shares 9:51 a.m. 0.1178
 0.0079
 7.19%
0.054 0.417 NA -0.1 5.14M 0.00 0.00%
Sierra Madre Gold & Silver Ltd Com 3:57 p.m. 1.97
 0.119
 6.43%
0.32 2.45 NA -0.03 368.98M 0.00 0.00%
Sierra Madre Gold and Silver Ltd 3:59 p.m. 2.70
 0.30
 10.00%
0.49 3.25 NA -0.03 505.71M 0.00 0.00%
Signature Res Ltd Cda Ordinary Shares 1:52 p.m. 0.0626
 0.0025
 4.16%
0.0184 0.0663 NA -0.02 14.81M 0.00 0.00%
Signature Resources Ltd 3:33 p.m. 0.085
 0.005
 5.56%
0.03 0.095 NA -0.02 20.11M 0.00 0.00%
Silver Bear Resources Plc 1:20 p.m. 0.05  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Silver Grail Resources LTD. 3:57 p.m. 0.185
 0.005
 2.78%
0.065 0.55 NA NA 8.08M 0.00 0.00%
Silver Grail Resources LTD. Ordinary Sha 2:02 p.m. 0.14
 0.16
 53.33%
0.015 0.35 NA NA 6.11M 0.00 0.00%
Silver One Resources Inc 3:59 p.m. 0.80
 0.06
 6.98%
0.18 0.88 NA -0.01 232.74M 0.00 0.00%
Silver One Resources Inc Ordinary Share 3:58 p.m. 0.5702
 0.0198
 3.36%
0.123 0.63 NA -0.01 165.89M 0.00 0.00%
Silver Range Resources Ltd 2:06 p.m. 0.16  UNCH  0.0% 0.07 0.18 NA -0.04 15.74M 0.00 0.00%
Silver Range Resources LTD. Ordinary Sha 2:03 p.m. 0.1165
 0.0215
 22.63%
0.016 0.15 NA -0.04 11.46M 0.00 0.00%
Silver Tiger Metals Inc 4:00 p.m. 1.09
 0.06
 5.83%
0.245 1.10 NA -0.01 554.37M 0.00 0.00%
Silver Tiger Metals Inc Ordinary Shares 4:00 p.m. 0.77
 0.0611
 8.62%
0.172 0.80 NA -0.01 391.62M 0.00 0.00%
Silver Valley Metals Corp 3:59 p.m. 0.27
 0.12
 30.77%
0.075 0.55 270000.00 -0.039999 5.21M 0.00 0.00%
Silver Viper Minerals Corp 3:59 p.m. 1.91
 0.03
 1.55%
0.165 2.57 NA -0.14 176.06M 0.00 0.00%
Silver Viper Minerals Corp Ordinary Shar 3:51 p.m. 1.376
 0.0285
 2.03%
0.1104 1.89 NA -0.14 126.84M 0.00 0.00%
Silver VY Metals Corp Common Shares 3:33 p.m. 0.201
 0.0098
 4.65%
0.0519 0.2869 201000.00 -0.039999 3.88M 0.00 0.00%
Silvercorp Metals Inc 4:17 p.m. 16.86
 0.30
 1.81%
4.22 17.17 153.27 0.28 3.72B 0.0125 0.15%
Silvercorp Metals Inc Common Shares 4:00 p.m. 12.24
 0.93
 8.22%
2.93 12.42 111.27 0.28 2.70B 0.0125 0.20%
Sirios Resources Inc 3:59 p.m. 0.21
 0.005
 2.33%
0.04 0.27 NA -0.003 83.15M 0.00 0.00%
Sirios Resources Inc Ordinary Shares C 3:59 p.m. 0.153
 0.0102
 6.25%
0.0193 0.22 NA -0.003 60.58M 0.00 0.00%
Skeena Resources Ltd 4:00 p.m. 40.36
 1.82
 4.72%
12.15 40.48 NA -1.53 4.89B 0.00 0.00%
Skeena Resources Ltd Common Shares 4:00 p.m. 29.14
 2.21
 8.21%
8.53 29.23 NA -1.53 3.53B 0.00 0.00%
Sky Gold Corp 3:12 p.m. 0.075
 0.01
 11.77%
0.02 0.09 NA -0.01 5.92M 0.00 0.00%
Sky Gold Corp Common Shares 3:29 p.m. 0.0508
 0.002
 4.10%
0.0142 0.062 NA -0.01 4.01M 0.00 0.00%
Slam Exploration Inc 3:51 p.m. 0.085  UNCH  0.0% 0.015 0.15 NA NA 11.23M 0.00 0.00%
Slam Exploration LTD. Common Shares 2:37 p.m. 0.0701
 0.0003
 0.43%
0.0041 0.20 NA NA 9.26M 0.00 0.00%
Soma Gold Corp 3:59 p.m. 1.95
 0.05
 2.63%
0.49 2 19.50 0.04 228.96M 0.00 0.00%
Soma Gold Corp Ordinary Shares 3:56 p.m. 1.41
 0.10
 7.63%
0.34 1.438 14.10 0.04 165.56M 0.00 0.00%
Sonoro Gold Corp 4:54 p.m. 0.295  UNCH  0.0% 0.07 0.335 NA -0.01 91.98M 0.00 0.00%
Sonoro Gold Corp Ordinary Shares 3:37 p.m. 0.2154
 0.0093
 4.51%
0.0482 0.25 NA -0.01 67.16M 0.00 0.00%
South Atlantic Gold Inc 1:00 p.m. 0.031  UNCH  0.0% 0.0011 0.031 NA NA 3.40M 0.00 0.00%
South Atlantic Gold Inc 3:58 p.m. 0.065
 0.005
 8.33%
0.015 0.065 NA NA 7.13M 0.00 0.00%
Southern Arc Minerals Inc 10:09 a.m. 0.035  UNCH  0.0% 0.03 0.06 NA -0.01 801440 0.00 0.00%
Southern Arc Minerals Inc Class A Shares 12:01 p.m. 0.02
 0.0005
 2.44%
0.01 0.0225 NA -0.01 457966 0.00 0.00%
Southern Cross Gold Cons Ltd Common Shar 3:38 p.m. 7.32
 0.391
 5.64%
2.2188 8.11 NA -0.06 1.90B 0.00 0.00%
Southern Cross Gold Consolidated Ltd 4:00 p.m. 9.96
 0.57
 6.07%
4.61 10.92 NA -0.06 2.58B 0.00 0.00%
Southern Silver Exploration Corp 3:59 p.m. 0.79
 0.02
 2.47%
0.17 0.90 NA -0.02 320.14M 0.00 0.00%
Southern Silver Exploration Corp Ordinar 3:59 p.m. 0.5709
 0.0076
 1.35%
0.118 0.6476 NA -0.02 231.35M 0.00 0.00%
Spanish Mountain Gold Ltd 3:58 p.m. 0.22
 0.005
 2.22%
0.095 0.28 NA -0.01 110.82M 0.00 0.00%
Spanish Mountain Gold LTD. Common Shares 3:56 p.m. 0.1627
 0.001
 0.61%
0.065 0.216 NA -0.01 81.96M 0.00 0.00%
Sparton Resources Inc 9:30 a.m. 0.025
 0.005
 16.67%
0.015 0.035 NA NA 4.54M 0.00 0.00%
Sparton Resources Inc F Ordinary Share 3:47 p.m. 0.016
 0.0108
 40.30%
0.0041 0.0412 NA NA 2.91M 0.00 0.00%
Ssr Mining Inc 4:00 p.m. 24.43
 1.56
 6.82%
7.555 25.98 NA -1.29 4.96B 0.07 1.15%
Ssr Mining Inc 4:00 p.m. 33.79
 0.86
 2.61%
10.865 36.45 NA -1.29 6.86B 0.0967 1.15%
ST Augustine Gold and Copper Ltd 3:58 p.m. 0.40
 0.005
 1.23%
0.065 0.60 NA NA 625.10M 0.00 0.00%
ST James Gold Corp 11:37 a.m. 0.125
 0.005
 3.85%
0.09 0.25 NA -0.04 4.73M 0.00 0.00%
ST James Gold Corp Ordinary Shares 2:29 p.m. 0.0849
 0.0041
 4.61%
0.01 0.50 NA -0.04 3.21M 0.00 0.00%
ST. Augustine Gold & Copper LTD. Ord 11:54 a.m. 0.3025
 0.0029
 0.97%
0.021 0.64 NA NA 472.73M 0.00 0.00%
Starcore International Mines Ltd Ordinar 3:51 p.m. 0.89
 0.0994
 12.57%
0.063 0.9448 17.80 0.05 79.98M 0.02 2.25%
Starcore International Mines LTD. 4:00 p.m. 1.21
 0.07
 5.47%
0.115 1.31 24.20 0.05 108.73M 0.02 1.65%
Starr Peak Mining Ltd 11:28 a.m. 0.395
 0.01
 2.60%
0.275 0.445 NA -0.02 22.79M 0.00 0.00%
Starr Peak Mng Ltd Ordinary Shares 1:21 p.m. 0.2853
 0.0089
 3.22%
0.196 0.3266 NA -0.02 16.46M 0.00 0.00%
Steppe Gold Ltd 4:00 p.m. 2.01  UNCH  0.0% 0.58 2.40 28.31 0.321 508.18M 0.00 0.00%
Steppe Gold Ltd Common Shares 3:52 p.m. 1.46
 0.045
 3.18%
0.4164 1.7145 20.56 0.321 369.13M 0.00 0.00%
Stinger Res Inc Com Canada 12:59 p.m. 0.0455
 0.0033
 7.82%
0.0175 0.0767 NA -0.03 2.26M 0.00 0.00%
Stinger Resources Inc 3:54 p.m. 0.065
 0.005
 7.14%
0.05 0.105 NA -0.03 3.23M 0.00 0.00%
Storm Expl Inc Ordinary Shares 9:59 a.m. 0.20  UNCH  0.0% 0.0195 0.20 NA -0.08 4.13M 0.00 0.00%
Storm Exploration Inc 3:28 p.m. 0.21
 0.025
 10.64%
0.10 0.36 NA -0.08 4.34M 0.00 0.00%
Strikepoint Gold Inc 3:59 p.m. 0.19  UNCH  0.0% 0.075 0.335 NA -0.17 11.85M 0.00 0.00%
Strikepoint Gold Inc Com NO Par Canada 3:58 p.m. 0.1381
 0.0006
 0.44%
0.053 0.2467 NA -0.17 8.62M 0.00 0.00%
Stroud Resources Ltd Ordinary Shares 3:28 p.m. 0.1511
 0.0511
 51.10%
0.0055 0.17 5.21 -0.005 8.71M 0.00 0.00%
Stroud Resources LTD. 2:36 p.m. 0.22
 0.02
 10.00%
0.04 0.26 7.59 -0.005 12.68M 0.00 0.00%
Sun Peak Metals Corp 12:10 p.m. 0.38
 0.015
 3.80%
0.15 0.415 NA -0.03 62.40M 0.00 0.00%
Sun Peak Metals Corp Common Shares 12:10 p.m. 0.2716
 0.0251
 8.46%
0.1215 0.345 NA -0.03 44.60M 0.00 0.00%
Sun Summit Minerals Corp 3:59 p.m. 0.145
 0.005
 3.33%
0.065 0.26 NA -0.08 36.62M 0.00 0.00%
Sun Summit Minerals Corp Com New Canada 3:39 p.m. 0.1041
 0.0051
 4.67%
0.0427 0.1756 NA -0.08 26.29M 0.00 0.00%
Superior Mining International Corp 10:46 a.m. 0.085
 0.01
 13.33%
0.05 0.19 NA -0.09 6.66M 0.00 0.00%
Superior Mining International Corporatio 11:11 a.m. 0.0642
 0.0142
 28.40%
0.0428 0.12 NA -0.09 5.03M 0.00 0.00%
Talisker Resources Ltd 4:00 p.m. 1.90
 0.10
 5.56%
0.325 1.98 NA -0.15 329.80M 0.00 0.00%
Taranis Resources Inc 3:11 p.m. 0.24
 0.005
 2.13%
0.15 0.35 NA NA 24.58M 0.00 0.00%
Taranis Resources Inc Ordinary Shares C 4:00 p.m. 0.156
 0.0015
 0.95%
0.112 0.25 NA NA 15.98M 0.00 0.00%
Taseko Mines LTD. 4:00 p.m. 7.12
 0.07
 0.99%
1.67 7.425 NA -0.05 2.57B 0.00 0.00%
Taseko Mines LTD. 4:00 p.m. 9.85
 0.05
 0.51%
2.38 10.295 NA -0.05 3.56B 0.00 0.00%
Tectonic Metals Inc 3:52 p.m. 1
 0.03
 2.91%
0.40 1.44 NA -0.1 90.14M 0.00 0.00%
Tectonic Metals Inc Common Shares 3:39 p.m. 0.6291
 0.0109
 1.70%
0.232 0.7229 NA -0.1 42.44M 0.00 0.00%
Teuton Res Corp Com Canada 3:49 p.m. 1.378
 0.168
 13.88%
0.454 1.388 NA -0.18 82.33M 0.00 0.00%
Teuton Resources Corp 3:27 p.m. 1.89  UNCH  0.0% 0.65 1.92 NA -0.18 112.92M 0.00 0.00%
Thesis Gold Inc 3:59 p.m. 2.85
 0.19
 7.14%
0.53 2.89 NA -0.01 744.38M 0.00 0.00%
Thesis Gold Inc New Com Canada 3:41 p.m. 2.041
 0.041
 2.05%
0.3674 2.079 NA -0.01 533.08M 0.00 0.00%
Thor Exploration Ltd Common Shares 3:41 p.m. 1.069
 0.064
 6.37%
0.221 1.14 6.18 0.14 711.20M 0.0125 4.68%
Thor Explorations LTD. 3:59 p.m. 1.47
 0.02
 1.38%
0.34 1.50 8.50 0.14 977.99M 0.0125 3.40%
Thunder Gold Corp 2:49 p.m. 0.07
 0.005
 7.69%
0.045 0.095 NA NA 19.65M 0.00 0.00%
Thunder Gold Corp Ordinary Shares 10:06 a.m. 0.0466
 0.0052
 12.56%
0.0221 0.0854 NA NA 13.08M 0.00 0.00%
Thunder Mountain Gold Inc 3:25 p.m. 0.7952
 0.0025
 0.31%
0.10 1.01 NA -0.01 66.20M 0.00 0.00%
Thunder Mountain Gold Inc 3:59 p.m. 1.07
 0.03
 2.73%
0.13 1.30 NA -0.01 89.08M 0.00 0.00%
Tinone Res Inc Common Shares 9:30 a.m. 0.132
 0.0039
 2.87%
0.0169 0.2076 NA -0.08 2.02M 0.00 0.00%
Tinone Resources Inc 1:31 p.m. 0.185
 0.01
 5.71%
0.04 0.26 NA -0.08 2.83M 0.00 0.00%
Tintina Mines Ltd 3:33 p.m. 0.40
 0.04
 9.09%
0.155 0.47 10.00 0.04 59.66M 0.00 0.00%
Tintina Mines Ltd Common Shares Canada 9:55 a.m. 0.289
 0.001
 0.34%
0.11 0.3057 7.22 0.04 43.10M 0.00 0.00%
Tomagold Corporation 3:32 p.m. 0.08
 0.01
 14.29%
0.015 0.09 NA NA 23.69M 0.00 0.00%
Tomagold Corporation Common Shares Class 2:27 p.m. 0.059
 0.0127
 27.43%
0.0059 0.0623 NA NA 17.47M 0.00 0.00%
Torex Gold Resources Inc 4:00 p.m. 77.68
 2.51
 3.34%
27.85 77.70 50.12 1.55 7.43B 0.15 0.77%
Torex Gold Resources Inc Ordinary Share 3:59 p.m. 56.16
 4.16
 8.00%
18.70 56.16 36.23 1.55 5.37B 0.15 1.07%
Torrent Cap Ltd Ordinary Shares Canada 11:38 a.m. 0.39
 0.02
 4.88%
0.37 0.48 1.70 0.18 14.86M 0.00 0.00%
Torrent Capital Ltd 12:04 p.m. 0.60
 0.10
 14.29%
0.35 0.81 2.61 0.18 22.85M 0.00 0.00%
Toubani Res Inc Ordinary Shares 1:57 p.m. 0.0003  UNCH  0.0% 0.0003 0.18 NA -0.05 30660 0.00 0.00%
Tower Resources Ltd 1:37 p.m. 0.22  UNCH  0.0% 0.09 0.25 NA NA 38.10M 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 3:35 p.m. 0.16
 0.0133
 7.67%
0.061 0.1814 NA NA 27.71M 0.00 0.00%
Trailbreaker Resources Ltd 3:59 p.m. 0.47  UNCH  0.0% 0.215 0.49 47.00 -0.01 19.14M 0.00 0.00%
Trailbreaker Resources Ltd Ordinary Shar 3:44 p.m. 0.3427
 0.0116
 3.50%
0.1545 0.349 34.27 -0.01 13.95M 0.00 0.00%
Transatlantic Mining Corp 2:58 p.m. 0.115
 0.005
 4.17%
0.05 0.245 NA NA 9.96M 0.00 0.00%
Transatlantic Mining Corp Ordinary Share 12:00 p.m. 0.095  UNCH  0.0% 0.0436 0.095 NA NA 8.23M 0.00 0.00%
Tres OR Resources Ltd 9:30 a.m. 0.07  UNCH  0.0% 0.05 0.095 NA -0.01 1.77M 0.00 0.00%
Tres-or Res Ltd Com New Canada 11:37 a.m. 0.038  UNCH  0.0% 0.038 0.04 NA -0.01 958887 0.00 0.00%
Tribeca Res Corp Com Canada 2:07 p.m. 0.1526
 0.0033
 2.21%
0.1084 0.27 NA -0.03 14.87M 0.00 0.00%
Tribeca Resources Corporation 2:07 p.m. 0.21
 0.005
 2.44%
0.17 0.385 NA -0.03 20.46M 0.00 0.00%
Trifecta Gold Ltd 3:49 p.m. 0.29
 0.03
 11.54%
0.11 0.82 NA -0.02 13.83M 0.00 0.00%
Trifecta Gold Ltd Ordinary Shares 3:58 p.m. 0.2075
 0.0335
 19.25%
0.078 0.56 NA -0.02 9.90M 0.00 0.00%
Triple Flag Precious Metals Corp 4:00 p.m. 52.90
 0.28
 0.53%
22.25 53.85 52.38 -0.11 10.93B 0.0575 0.43%
Triple Flag Precious Metals Corp Common 4:00 p.m. 38.19
 1.20
 3.24%
15.45 39.07 37.81 -0.11 7.89B 0.0575 0.60%
Triumph Gold Corp 3:29 p.m. 0.62
 0.03
 4.62%
0.155 0.77 NA -0.02 37.02M 0.00 0.00%
Triumph Gold Corp Ordinary Shares 3:47 p.m. 0.4541
 0.0259
 5.40%
0.108 0.5694 NA -0.02 27.11M 0.00 0.00%
Troilus Mining Corp 4:00 p.m. 1.78
 0.06
 3.49%
0.31 1.82 NA NA 972.55M 0.00 0.00%
Troilus Mng Corp Ordinary Shares 3:44 p.m. 1.2855
 0.0955
 8.03%
0.216 1.33 NA NA 702.37M 0.00 0.00%
Trx Gold Corporation 4:00 p.m. 0.9925
 0.0325
 3.38%
0.2651 1.04 NA NA 283.71M 0.00 0.00%
Trx Gold Corporation 4:00 p.m. 1.37
 0.12
 8.05%
0.36 1.50 NA NA 394.77M 0.00 0.00%
Tsodilo Resources Ltd 9:47 a.m. 0.145  UNCH  0.0% 0.09 0.185 NA -0.02 8.30M 0.00 0.00%
Tsodilo Resources LTD. Ordinary Shares 1:51 p.m. 0.114
 0.009
 8.57%
0.052 0.1644 NA -0.02 6.52M 0.00 0.00%
Tvi Pac Inc Ordinary Shares 1:58 p.m. 0.04
 0.0217
 118.58%
0.0031 0.04 1.33 NA 29.14M 0.00 0.00%
Tvi Pacific Inc 9:55 a.m. 0.04  UNCH  0.0% 0.005 0.045 1.33 NA 29.14M 0.00 0.00%
U.S. Gold Corp 4:00 p.m. 20.13
 0.57
 2.91%
6.5623 23.44 NA -1.8 289.67M 0.00 0.00%
Unigold Inc 9:33 a.m. 0.165  UNCH  0.0% 0.07 0.24 NA -0.01 49.62M 0.00 0.00%
Unigold Inc Ordinary Shares 1:36 p.m. 0.1242
 0.0012
 0.96%
0.0476 0.185 NA -0.01 37.35M 0.00 0.00%
Vangold Mng Corp Ordinary Shares 3:56 p.m. 0.0399
 0.0191
 32.37%
0.0399 0.20 NA -0.07 2.46M 0.00 NA%
Velocity Minerals Ltd 12:17 p.m. 0.18
 0.01
 5.88%
0.14 0.20 NA -0.01 36.82M 0.00 0.00%
Velocity Minerals Ltd Common Shares 9:30 a.m. 0.12
 0.0133
 9.98%
0.1038 0.1431 NA -0.01 24.54M 0.00 0.00%
Vertical Exploration Inc 3:50 p.m. 0.05
 0.005
 9.09%
0.03 0.08 NA NA 7.65M 0.00 0.00%
Vertical Exploration Inc Common Shares 3:29 p.m. 0.038
 0.002
 5.56%
0.0006 0.054 NA NA 5.81M 0.00 0.00%
Vior Gold Corp Inc Ordinary Shares 12:06 p.m. 0.1103
 0.0077
 7.50%
0.0698 0.1708 NA NA 45.84M 0.00 0.00%
Vior Gold Corporation Inc 3:59 p.m. 0.145
 0.005
 3.33%
0.10 0.26 NA NA 60.26M 0.00 0.00%
Viscount Mining Corp 3:59 p.m. 1
 0.03
 3.09%
0.23 1.30 NA -0.01 112.96M 0.00 0.00%
Viscount Mining Corp Common Shares Cana 2:08 p.m. 0.72
 0.014
 1.98%
0.1623 0.932 NA -0.01 81.33M 0.00 0.00%
Visible Gold Mines Inc 3:56 p.m. 0.175
 0.005
 2.94%
0.07 0.19 2.92 -0.01 6.50M 0.00 0.00%
Visible Gold Mines Inc Common Shares 2:03 p.m. 0.12
 0.03
 33.33%
0.01 0.12 2.00 -0.01 4.46M 0.00 0.00%
Vision Lithium Inc 3:59 p.m. 0.02
 0.005
 33.33%
0.015 0.035 NA -0.01 5.86M 0.00 0.00%
Vision Lithium Inc Ordinary Shares 10:36 a.m. 0.0136
 0.0006
 4.62%
0.0109 0.0263 NA -0.01 3.99M 0.00 0.00%
Visionary Copper and Gold Mines Inc 3:08 p.m. 0.67
 0.03
 4.69%
0.60 0.95 NA NA 15.05M 0.00 0.00%
Vista Gold Corp 4:00 p.m. 2.27
 0.05
 2.25%
0.57 2.465 25.22 0.09 286.49M 0.00 0.00%
Vista Gold Corp 4:00 p.m. 3.16
 0.01
 0.32%
0.83 3.43 35.11 0.09 398.82M 0.00 0.00%
Voyager Metals Inc Ordinary Shares 11:11 a.m. 0.1037
 0.0033
 3.08%
0.012 0.107 NA -0.027 9.64M 0.00 0.00%
Vvc Exploration Corp 10:43 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 8.59M 0.00 0.00%
Vvc Exploration Corp Ordinary Shares 2:50 p.m. 0.0107
 0.0027
 33.75%
0.0053 0.0245 NA -0.01 6.13M 0.00 0.00%
Walker Lane Res Ltd Common Shares 10:02 a.m. 0.105
 0.007
 7.14%
0.0687 0.328 NA NA 2.05M 0.00 0.00%
Walker Lane Resources Ltd 3:52 p.m. 0.14
 0.005
 3.70%
0.10 0.29 NA NA 2.84M 0.00 0.00%
Wealth Minerals LTD. 1:46 p.m. 0.09  UNCH  0.0% 0.03 0.215 NA -0.16 32.61M 0.00 0.00%
Wealth Minerals LTD. Common Shares 3:56 p.m. 0.0663
 0.0013
 2.00%
0.016 0.1525 NA -0.16 24.02M 0.00 0.00%
Wescan Goldfields Inc 3:56 p.m. 0.145
 0.02
 12.12%
0.025 0.21 NA NA 9.52M 0.00 0.00%
Wescan Goldfields Inc Common Shares Can 12:17 p.m. 0.0041
 0.001
 19.61%
0.0032 0.0051 NA NA 269306 0.00 0.00%
Wesdome Gold Mines Ltd Ordinary Shares 3:59 p.m. 19.48
 0.90
 4.84%
9.1365 19.58 21.64 0.9 2.93B 0.02 0.10%
Wesdome Gold Mines LTD. 4:00 p.m. 26.95
 0.05
 0.18%
13.11 27.39 29.94 0.9 4.05B 0.02 0.07%
West High Yield Res Ltd Common Shares C 2:57 p.m. 0.3458
 0.0964
 38.65%
0.155 0.50 NA -0.05 40.57M 0.00 0.00%
West High Yield Resources Ltd 3:54 p.m. 0.465
 0.035
 7.00%
0.22 0.60 NA -0.05 54.55M 0.00 0.00%
West Point Gold Corp 3:59 p.m. 1.26
 0.03
 2.33%
0.285 1.49 NA -0.04 137.54M 0.00 0.00%
West Vault Mining Inc 3:05 p.m. 2.38  UNCH  0.0% 0.95 2.79 NA -0.04 138.03M 0.00 0.00%
West Vault Mining Inc Common Shares 1:22 p.m. 1.66
 0.05
 3.11%
0.649 2.22 NA -0.04 96.27M 0.00 0.00%
Western Copper and Gold Corp 4:00 p.m. 5.12
 0.45
 9.64%
1.28 5.14 NA -0.04 1.04B 0.00 0.00%
Western Copper and Gold Corporation 4:00 p.m. 3.70
 0.36
 10.78%
0.9001 3.72 NA -0.04 747.61M 0.00 0.00%
Westhaven Gold Corp 3:58 p.m. 0.255
 0.015
 5.56%
0.105 0.29 NA -0.02 66.05M 0.00 0.00%
Westhaven Gold Corp Ordinary Shares 2:24 p.m. 0.1884
 0.0161
 7.87%
0.076 0.21 NA -0.02 48.80M 0.00 0.00%
Westkam Gold Corp 2:31 p.m. 0.08
 0.01
 14.29%
0.06 0.14 NA -0.01 2.02M 0.00 0.00%
Westkam Gold Corp Common Shares 11:57 a.m. 0.0399
 0.0039
 10.83%
0.035 0.1032 NA -0.01 1.01M 0.00 0.00%
Wheaton Precious Metals Corp 4:15 p.m. 195.88
 4.66
 2.44%
83.16 196.93 88.92 1.165 88.94B 0.165 0.34%
Wheaton Precious Metals Corp Common Shar 4:00 p.m. 141.68
 6.33
 4.68%
57.84 142.49 64.31 1.165 64.33B 0.165 0.47%
White Gold Corp 3:59 p.m. 1.56
 0.01
 0.64%
0.17 1.63 NA -0.01 309.62M 0.00 0.00%
White Gold Corp Ordinary Shares 3:55 p.m. 1.15
 0.12
 11.65%
0.1116 1.176 NA -0.01 228.25M 0.00 0.00%
Wildsky Res Inc Com Canada 10:34 a.m. 0.1325
 0.0013
 0.97%
0.0013 0.1338 NA -0.03 7.43M 0.00 0.00%
Wildsky Resources Inc 2:35 p.m. 0.26
 0.04
 18.18%
0.075 0.26 NA -0.03 14.58M 0.00 0.00%
Xali Gold Corp 3:41 p.m. 0.095  UNCH  0.0% 0.025 0.12 9.50 0.01 14.97M 0.00 0.00%
Xali Gold Corp Common Shares 2:23 p.m. 0.05
 0.015
 42.86%
0.0038 0.20 5.00 0.01 7.88M 0.00 0.00%
Ximen Mining Corp 2:42 p.m. 0.07  UNCH  0.0% 0.06 0.17 NA -0.07 4.03M 0.00 0.00%
Ximen Mining Corp Ordinary Shares 2:42 p.m. 0.0549
 0.0077
 16.31%
0.0426 0.117 NA -0.07 3.16M 0.00 0.00%
Xtra Gold Resources Corp 3:37 p.m. 3.33
 0.06
 1.83%
1.79 3.50 55.50 0.03 155.55M 0.00 0.00%
Xtra-gold Resources Corporation Brit 10:34 a.m. 2.40
 0.04
 1.69%
1.24 2.55 40.00 0.03 112.11M 0.00 0.00%
Ynvisible Interactive Inc 10:10 a.m. 0.13
 0.005
 3.70%
0.105 0.30 NA -0.04 18.94M 0.00 0.00%
Ynvisible Interactive Inc Ordinary Shar 9:30 a.m. 0.0963
 0.0002
 0.21%
0.0849 0.216 NA -0.04 14.03M 0.00 0.00%
Yorbeau Resources Inc 2:59 p.m. 0.06  UNCH  0.0% 0.035 0.07 1.58 0.018 28.52M 0.00 0.00%
Yorbeau Resources Inc Class A Ordinary 10:46 a.m. 0.0463
 0.0035
 7.03%
0.0271 0.0573 1.22 0.018 22.01M 0.00 0.00%
Zonte Metals Inc 9:30 a.m. 0.15
 0.005
 3.45%
0.03 0.155 NA NA 12.14M 0.00 0.00%
Zonte Metals Inc Ordinary Shares Canad 10:00 a.m. 0.10  UNCH  0.0% 0.02 0.105 NA NA 8.09M 0.00 0.00%

GOLD MINING COMPANIES — Related News

1/20 - 5:46 PM   - Gold Resource Corporation Announces Strong Preliminary Year-End Results, Highlighting Operational Turnaround
1/20 - 5:06 PM   - OceanaGold Provides Notice of Fourth Quarter and Full Year 2025 Results and Conference Call
1/20 - 5:02 PM   - OceanaGold Provides Notice of Fourth Quarter and Full Year 2025 Results and Conference Call
1/20 - 4:12 PM   - Advisory Technologies launches to help companies accelerate revenue without adding headcount or increasing risk
1/20 - 4:05 PM   - Carlisle Companies to Announce Fourth Quarter 2025 Results on February 3, 2026
1/20 - 3:01 PM   - Angel Investor Forum Fund V Adds Three Early-Stage Companies to Portfolio
1/20 - 2:16 PM   - Jitasa Named to Real Leaders® 2026 Top Impact Companies List, Ranking 47 of 125 Worldwide
1/20 - 1:58 PM   - New Lear Capital Report Details Why Major Banks Now Predict Gold Could Hit $5,000
1/20 - 1:25 PM   - Dream Exchange Market Report: 2025 Data Reveals 50% Decline in Total U.S. Listed Companies Since 1996 Peak; Highlights SPAC Dominance in New Offerings
1/20 - 12:29 PM   - CRISP & GREEN® Proudly Partners With Olympic Gold Medalist Shawn Johnson East & Husband Andrew East
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2026 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.