ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday Sector Laggards: Metals Fabrication & Products, Home Furnishings & Improvement Stocks

Mon, 11 Nov 16:59:40 GMT
Dow Analyst Moves: XOM

Mon, 11 Nov 16:47:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GOLD MINING COMPANIES — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted American Cumo Mining C 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Barker Minerals Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lovitt Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rome Resources Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corporation 1:48 p.m. 0.23
 0.01
 4.54%
0.215 0.37 NA -1.19 6.73M 0.00 NA%
A-mark Precious Metals Inc 2:40 p.m. 10.67
 0.0503
 0.47%
9.85 15.15 NA -0.48 75.03M 0.08 NA%
Abacus Mining & Exploration Corporat 1:42 p.m. 0.0389
 0.0071
 15.44%
0.025 0.115 NA -0.08 2.01M 0.00 NA%
Abacus Mining and Expl 1:15 p.m. 0.05
 0.005
 9.09%
0.035 0.12 NA -0.08 2.59M 0.00 NA%
Abcourt Mines Inc 11:02 a.m. 0.07  UNCH  0.0% 0.04 0.10 7.00 0.01 21.07M 0.00 NA%
Abcourt Mines Inc Cl-b F Ordinary Shar 11:14 a.m. 0.0542
 0.0051
 8.60%
0.0306 0.09 5.42 0.01 16.31M 0.00 NA%
Aben Resources LTD. 1:28 p.m. 0.065
 0.005
 7.14%
0.065 0.265 NA -0.03 7.58M 0.00 NA%
Aben Resources LTD. Ordinary Shares 2:15 p.m. 0.055
 0.0023
 4.36%
0.0441 0.2035 NA -0.03 6.41M 0.00 NA%
Aberdeen International 12:01 p.m. 0.03  UNCH  0.0% 0.03 0.07 NA -0.27 2.88M 0.005 NA%
Aberdeen International Inc Ordinary Shar 12:48 p.m. 0.0247
 0.0038
 13.33%
0.0215 0.0536 NA -0.27 2.37M 0.005 NA%
Academy Metals Inc 10:56 a.m. 0.15  UNCH  0.0% 0.14 1.40 NA -0.01 2.67M 0.00 NA%
Academy Metals Inc Common Shares 3:55 p.m. 0.207
 0.045
 17.86%
0.207 0.962 NA -0.01 3.68M 0.00 NA%
Adamera Minerals Corp 3:14 p.m. 0.02  UNCH  0.0% 0.015 0.115 NA -0.01 2.91M 0.00 NA%
Adamera Minerals Corp Ordinary Shares C 3:14 p.m. 0.016
 0.004
 20.00%
0.011 0.0797 NA -0.01 2.33M 0.00 NA%
Advance Gold Corp 1:06 p.m. 0.08  UNCH  0.0% 0.05 0.14 NA -0.02 2.47M 0.00 NA%
African Gold Group Inc 3:14 p.m. 0.32
 0.01
 3.23%
0.075 0.59 NA -0.020003 19.91M 0.00 NA%
African Gold Group Inc Ordinary Shares 1:42 p.m. 0.235
 0.0257
 9.86%
0.015 0.44 NA -0.020003 14.62M 0.00 NA%
Agnico Eagle Mines Lim 3:15 p.m. 76.68
 0.15
 0.20%
44.21 86.39 NA -1.4 18.27B 0.175 1.20%
Agnico Eagle Mines Ltd 3:15 p.m. 57.94
 0.11
 0.19%
33.41 64.88 NA -1.4 13.88B 0.175 1.21%
Aguila American Gold L 1:15 p.m. 0.17  UNCH  0.0% 0.15 0.27 3.40 0.05 540427 0.00 NA%
Aguila American Resources LTD. Common SH 3:08 p.m. 0.1147
 0.0153
 11.77%
0.1147 0.19 2.29 0.05 364630 0.00 NA%
Alacer Gold Corp 3:15 p.m. 6.61
 0.07
 1.05%
2.04 6.93 132.20 0.05 1.95B 0.0221 0.33%
Alamos Gold Inc Class A Common Shares 3:15 p.m. 5.33
 0.06
 1.14%
2.90 7.775 NA -0.19 2.09B 0.01 0.75%
Alamos Gold Inc Cls A 3:15 p.m. 7.05
 0.07
 1.00%
3.88 10.12 NA -0.19 2.76B 0.01 0.75%
Alexco Resource Corp 3:13 p.m. 2.29  UNCH  0.0% 0.92 3.73 NA -0.08 248.80M 0.00 NA%
Alexco Resource Corp Common Shares Cana 3:15 p.m. 1.7399
 0.0001
 0.01%
0.6755 2.81 NA -0.08 206.40M 0.00 NA%
Algold Res Ltd Ordinary Shares 11:33 a.m. 0.0861
 0.0279
 24.47%
0.0861 0.376 NA -0.61 2.34M 0.00 NA%
Algold Resources Ltd 9:35 a.m. 0.11  UNCH  0.0% 0.10 1.03 NA NA 26.04M 0.00 NA%
Alio Gold Inc 3:03 p.m. 0.77
 0.01
 1.32%
0.69 1.40 NA -0.21 65.22M 0.00 NA%
Alio Gold Inc Common Shares Canada 3:08 p.m. 0.5796
 0.0093
 1.63%
0.508 1.07 NA -0.21 49.10M 0.00 NA%
Almaden Minerals LTD. Common Shares 3:14 p.m. 0.445
 0.01
 2.30%
0.429 0.8992 NA -0.03 49.72M 0.00 NA%
Aloro Mining Corp 3:28 p.m. 0.03  UNCH  0.0% 0.03 0.225 NA -0.01 1.47M 0.00 NA%
Aloro Mng Corp Common Shares 9:33 a.m. 0.03
 0.0008
 2.74%
0.02 0.1561 NA -0.01 1.47M 0.00 NA%
Alphamin Resources Cor 1:53 p.m. 0.19  UNCH  0.0% 0.16 0.29 NA -0.00187 164.55M 0.00 NA%
Alphamin Resources Corp Ordinary Shares 3:58 p.m. 0.14
 0.01
 7.69%
0.13 0.2159 NA -0.00187 121.24M 0.00 NA%
Altair Res Inc Common Shares 9:30 a.m. 0.0132
 0.0084
 38.89%
0.01 0.0306 NA -0.17 260111 0.00 NA%
Altair Resources Inc 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.08 NA -0.17 394107 0.00 NA%
Altamira Gold Corp 3:56 p.m. 0.08  UNCH  0.0% 0.05 0.12 NA -0.02 5.60M 0.00 NA%
Altamire Gold Corp Ordinary Shares 9:30 a.m. 0.05
 0.0149
 22.96%
0.036 0.0851 NA -0.02 3.50M 0.00 NA%
Altan Rio Minerals Lim 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.000533 891230 0.00 NA%
Altan Rio Minerals Ltd Ordinary Shares 9:30 a.m. 0.01
 0.0003
 2.91%
0.01 0.01 NA -0.000533 891230 0.00 NA%
Alto Ventures Ltd 2:08 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA -0.02 1.41M 0.00 NA%
Alto Ventures LTD. Ordinary Shares Cana 12:50 p.m. 0.02
 0.01
 100.00%
0.009 0.025 NA -0.02 1.13M 0.00 NA%
Alturas Minerals Corp 1:10 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.004916 724411 0.00 NA%
Alturas Minerals Corp Ordinary Shares C 11:25 a.m. 0.0044
 0.0031
 41.33%
0.001 0.0174 NA -0.004916 637481 0.00 NA%
Amarc Resources LTD. 10:59 a.m. 0.035  UNCH  0.0% 0.035 0.075 NA -0.01 5.97M 0.00 NA%
Amarc Resources LTD. Ordinary Shares CA 10:59 a.m. 0.028  UNCH  0.0% 0.0275 0.0589 NA -0.01 4.78M 0.00 NA%
Amarillo Gold Corp 3:05 p.m. 0.215
 0.025
 13.16%
0.155 0.305 NA -0.04 30.25M 0.00 NA%
Amarillo Gold Corporation Ordinary Share 2:54 p.m. 0.1529
 0.0073
 5.01%
0.113 0.23 NA -0.04 21.52M 0.00 NA%
American Creek Resourc 2:51 p.m. 0.06
 0.01
 14.29%
0.025 0.11 NA -0.002504 17.16M 0.00 NA%
American Creek Resources Ltd Common Shar 3:06 p.m. 0.05
 0.0079
 13.64%
0.016 0.086 NA -0.002504 14.30M 0.00 NA%
American Cumo Mining Corp Ordinary Shar 2:38 p.m. 0.0595
 0.0087
 17.13%
0.0201 0.103 NA -0.01 10.05M 0.00 NA%
American Lithium Corp 1:49 p.m. 0.13
 0.005
 3.70%
0.125 0.61 NA -0.33 8.14M 0.00 NA%
American Lithium Corp Ordinary Shares 2:38 p.m. 0.0957
 0.0033
 3.33%
0.091 0.4668 NA -0.33 5.99M 0.00 NA%
American Uranium Minin 1:58 p.m. 0.055  UNCH  0.0% 0.055 0.07 NA -0.05 0 0.00 NA%
Americas Gold and Silv 3:15 p.m. 3.60
 0.03
 0.84%
1.66 5.19 NA NA 296.96M 0.00 NA%
Americas Gold and Silver Corporation Com 3:15 p.m. 2.71  UNCH  0.0% 1.235 3.9204 NA NA 223.92M 0.00 NA%
Amex Expl Inc Ordinary Shares 9:30 a.m. 0.8197
 0.0069
 0.83%
0.10 1.1243 NA -0.051 45.17M 0.00 NA%
Amex Exploration Inc 1:18 p.m. 1.08
 0.01
 0.94%
0.075 1.52 NA -0.051 59.52M 0.00 NA%
Amilot Capital Inc 3:39 p.m. 0.035  UNCH  0.0% 0.03 0.15 NA -0.025 498119 0.00 NA%
Amilot Capital Inc Ordinary Shares 2:41 p.m. 0.05
 0.012
 19.36%
0.05 0.062 NA -0.025 711598 0.00 NA%
Anaconda Mining Inc 1:28 p.m. 0.21
 0.015
 7.69%
0.19 0.355 NA -0.01 28.17M 0.00 NA%
Anaconda Mining Inc Common Shares 2:25 p.m. 0.157
 0.0009
 0.58%
0.142 0.2689 NA -0.01 21.06M 0.00 NA%
Angel Gold Corp 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.05 NA -0.002108 789978 0.00 NA%
Angel Gold Corp Ordinary Shares Canada 9:30 a.m. 0.021
 0.0048
 29.63%
0.0063 0.039 NA -0.002108 1.11M 0.00 NA%
Angkor Resources Corp 10:42 a.m. 0.10  UNCH  0.0% 0.09 0.20 NA NA 10.60M 0.00 NA%
Angkor Resources Corp Common Shares 10:42 a.m. 0.077
 0.0125
 19.38%
0.0645 0.1293 NA NA 8.16M 0.00 NA%
Anglogold Ashanti Ltd 3:15 p.m. 19.20
 0.17
 0.89%
9.17 23.85 60.00 0.32 7.96B 0.067 0.35%
Antioquia Gold Inc 1:26 p.m. 0.025
 0.005
 16.67%
0.015 0.04 NA -0.004711 23.73M 0.00 NA%
Antioquia Gold Inc Ordinary Shares Cana 1:26 p.m. 0.0207
 0.0001
 0.48%
0.012 0.0327 NA -0.004711 19.65M 0.00 NA%
Anton Res Inc Common Shares 3:52 p.m. 0.022
 0.002
 10.00%
0.0111 0.05 NA -0.02 7.33M 0.00 NA%
Apex Resources Inc 3:10 p.m. 0.195
 0.025
 11.36%
0.04 0.43 NA -0.03 2.86M 0.00 NA%
Apex Resources Inc Ordinary Shares 10:15 a.m. 0.146
 0.0299
 17.00%
0.03 0.3094 NA -0.03 2.14M 0.00 NA%
Aquila Resources Inc 11:47 a.m. 0.175  UNCH  0.0% 0.13 0.245 NA -0.04 59.20M 0.00 NA%
Aquila Resources Inc Ordinary Shares CA 3:09 p.m. 0.1259
 0.0062
 4.69%
0.095 0.186 NA -0.04 42.59M 0.00 NA%
Archon Minerals Limite 3:28 p.m. 0.45  UNCH  0.0% 0.45 0.68 NA -0.004434 24.49M 0.00 NA%
Arctic Star Expl Corp Ordinary Shares C 12:45 p.m. 0.0131
 0.006
 84.51%
0.0065 0.0771 NA -0.03 1.69M 0.00 NA%
Arctic Star Exploratio 3:59 p.m. 0.015  UNCH  0.0% 0.01 0.11 NA -0.03 1.93M 0.00 NA%
Arcus Development Grou 3:15 p.m. 0.015  UNCH  0.0% 0.015 0.05 NA -0.01 1.14M 0.00 NA%
Arcus Development Group Inc Common Shar 11:57 a.m. 0.02
 0.0021
 9.50%
0.02 0.0331 NA -0.01 1.53M 0.00 NA%
Argentum Silver Corp 11:08 a.m. 0.34  UNCH  0.0% 0.095 0.48 138.49 0.002455 10.37M 0.00 NA%
Argentum Silver Corp Ordinary Shares C 1:05 p.m. 0.2342
 0.0587
 20.04%
0.131 0.367 95.40 0.002455 7.14M 0.00 NA%
Argonaut Gold Inc 3:15 p.m. 1.80
 0.07
 4.05%
1.18 2.87 NA -0.04 321.14M 0.00 NA%
Argonaut Gold Inc Ordinary Shares Canad 2:52 p.m. 1.3788
 0.0488
 3.67%
0.8521 2.15 NA -0.04 245.99M 0.00 NA%
Arianne Phosphate Inc 3:08 p.m. 0.33
 0.005
 1.54%
0.31 0.65 NA -0.02 36.36M 0.00 NA%
Arianne Phosphate Inc Ordinary Shares C 9:30 a.m. 0.2569
 0.0064
 2.43%
0.2356 0.494 NA -0.02 28.31M 0.00 NA%
Armor Minerals Inc 2:20 p.m. 0.36  UNCH  0.0% 0.36 0.59 NA -0.003112 7.65M 0.00 NA%
Armor Minerals Inc Ordinary Shares 9:30 a.m. 0.303
 0.007
 2.37%
0.25 0.309 NA -0.003112 6.44M 0.00 NA%
Asanko Gold Inc 3:14 p.m. 0.7958
 0.0098
 1.25%
0.4983 1.10 NA -0.64 180.02M 0.00 NA%
Asanko Gold Inc 3:09 p.m. 1.06
 0.01
 0.95%
0.68 1.45 NA -0.64 239.35M 0.00 NA%
Ascendant Res Inc Ordinary Shares 3:01 p.m. 0.2006
 0.0038
 1.86%
0.2006 0.4492 5.01 0.04 15.46M 0.00 NA%
Ascendant Resources IN 9:30 a.m. 0.28
 0.01
 3.70%
0.27 0.65 7.00 0.04 21.59M 0.00 NA%
Ascot Res Ltd Ordinary Shares 2:19 p.m. 0.40
 0.0107
 2.75%
0.34 1.0251 NA -0.06 92.70M 0.00 NA%
Ascot Resources LTD. 3:39 p.m. 0.65  UNCH  0.0% 0.52 1.44 NA -0.06 150.64M 0.00 NA%
Ashanti Sankofa Inc 3:23 p.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.01 888017 0.00 NA%
Ashanti Sankofa Inc Ordinary Shares 9:30 a.m. 0.013
 0.015
 53.57%
0.013 0.028 NA -0.01 577211 0.00 NA%
Astorius Resources Ltd 3:26 p.m. 0.12  UNCH  0.0% 0.09 0.50 NA -0.3 606908 0.00 NA%
Atac Resources Ltd Ordinary Shares 12:34 p.m. 0.142
 0.0016
 1.11%
0.124 0.30 NA -0.03 22.44M 0.00 NA%
Atac Resources LTD. 12:06 p.m. 0.19  UNCH  0.0% 0.17 0.395 NA -0.03 30.03M 0.00 NA%
Atex Resources Inc 9:54 a.m. 0.18  UNCH  0.0% 0.105 0.30 NA -0.03 0 0.00 NA%
Atex Resources Inc Ordinary Shares 9:31 a.m. 0.132
 0.082
 164.00%
0.0288 0.213 NA -0.03 0 0.00 NA%
Atico Mining Corp Com Canada 1:03 p.m. 0.21
 0.0068
 3.14%
0.1681 0.30 7.00 0.03 19.47M 0.00 NA%
Atico Mining Corporati 1:25 p.m. 0.275
 0.005
 1.85%
0.22 0.415 9.17 0.03 25.50M 0.00 NA%
Atlanta Gold Inc Common Shares 1:19 p.m. 0.0152
 0.0092
 37.70%
0.009 0.035 NA -0.12 1.16M 0.00 NA%
Aton Resources Inc 9:48 a.m. 0.02  UNCH  0.0% 0.02 0.065 NA -0.02 6.66M 0.00 NA%
Aura Minerals Inc 11:09 a.m. 21
 0.88
 4.37%
14.60 21.63 NA NA 91.09M 0.00 NA%
Aura Minerals Inc Common Shares 11:32 a.m. 15.8767
 0.6267
 4.11%
9.962 16.5001 1.27 12.54 69.13M 0.00 NA%
Aura Resources Inc 10:56 a.m. 0.055  UNCH  0.0% 0.03 0.09 NA -0.02 0 0.00 NA%
Aura Resources Inc Common Shares 12:24 p.m. 0.0304
 0.0004
 1.33%
0.005 0.061 NA -0.02 0 0.00 NA%
Aurania Resources Ltd 2:27 p.m. 2.61
 0.08
 3.16%
2.133 4.10 NA -0.317429 85.75M 0.00 NA%
Aurania Resources LTD. Ordinary Shares 3:08 p.m. 1.962
 0.0098
 0.50%
1.6445 3.05 NA -0.317429 64.46M 0.00 NA%
Aurcrest Gold Inc 9:30 a.m. 0.025  UNCH  0.0% 0.01 0.045 NA -0.003535 1.99M 0.00 NA%
Aurcrest Gold Inc Ordinary Shares Cana 1:27 p.m. 0.027
 0.002
 8.00%
0.0063 0.027 NA -0.003535 2.15M 0.00 NA%
Aurex Energy Corp 3:13 p.m. 0.14
 0.02
 16.67%
0.09 0.43 NA -0.339998 3.08M 0.00 NA%
Aurion Resources LTD. 1:38 p.m. 1.60  UNCH  0.0% 0.75 2.35 NA -0.04 111.95M 0.00 NA%
Aurion Resources LTD. Ordinary Shares C 9:57 a.m. 1.25
 0.01
 0.81%
0.59 1.765 NA -0.04 87.46M 0.00 NA%
Austral Gold Ltd 2:22 p.m. 0.06
 0.005
 7.69%
0.05 0.10 NA NA 0 0.00 NA%
Austral Gold Ltd Ordinary Shares Austra 1:24 p.m. 0.042
 0.01
 19.23%
0.008 0.055 NA -0.068056 22.44M 0.00 NA%
Avesoro Res Inc Common Shares 10:01 a.m. 1.23
 0.0043
 0.35%
0.6489 1.78 NA -0.37 100.34M 0.00 NA%
Avesoro Resources Inc 2:22 p.m. 1.68  UNCH  0.0% 0.415 2.86 NA -0.37 137.05M 0.00 NA%
Avino Silver & Gold Mines Ltd WT Exp 2:02 p.m. 0.04
 0.0224
 35.90%
0.04 0.0709 NA NA 0 0.00 NA%
Avino Silver & Gold Mines LTD. Commo 3:11 p.m. 0.493
 0.012
 2.38%
0.39 0.8098 16.43 0.03 37.48M 0.00 NA%
Avino Silver and Gold 1:01 p.m. 0.64
 0.02
 3.03%
0.53 1.07 21.33 0.03 48.66M 0.00 NA%
Awale Resources Limite 10:30 a.m. 0.075  UNCH  0.0% 0.055 0.12 NA -0.043559 2.31M 0.00 NA%
Axmin Inc 2:37 p.m. 0.30
 0.02
 6.25%
0.15 0.66 33.33 0.009 40.27M 0.00 NA%
Axmin Inc Ordinary Shares Canada 2:37 p.m. 0.2243
 0.0157
 6.54%
0.1351 0.4978 24.92 0.009 30.11M 0.00 NA%
Azimut Exploration Inc 11:37 a.m. 0.45
 0.005
 1.10%
0.215 0.52 NA -0.000398 23.99M 0.00 NA%
Azucar Minerals Ltd 11:49 a.m. 0.19
 0.01
 5.56%
0.15 0.49 2.71 0.07 14.03M 0.00 NA%
Azucar Minerals Ltd Ordinary Shares 2:10 p.m. 0.14  UNCH  0.0% 0.1226 0.37 2.00 0.07 10.34M 0.00 NA%
B2gold Corp 3:15 p.m. 4.56
 0.03
 0.66%
3.21 5.36 152.00 0.03 4.62B 0.01 0.88%
B2gold Corp Common Shares Canada 3:15 p.m. 3.45
 0.05
 1.47%
2.40 4.02 115.00 0.03 3.54B 0.0076 0.88%
Balto Resources LTD. 1:08 p.m. 0.09
 0.03
 25.00%
0.055 0.15 NA -0.01 0 0.00 NA%
Banyan Gold Corp 10:46 a.m. 0.04  UNCH  0.0% 0.035 0.06 NA -0.004814 3.74M 0.00 NA%
Banyan Gold Corp Class A Ordinary Share 12:09 p.m. 0.035  UNCH  0.0% 0.021 0.052 NA -0.004814 3.28M 0.00 NA%
Bard Ventures Ltd 2:55 p.m. 0.08  UNCH  0.0% 0.075 1.275 NA -0.023015 864521 0.00 NA%
Bard Ventures Ltd Ordinary Shares 2:55 p.m. 0.058
 0.042
 42.00%
0.058 0.1937 NA -0.023015 626777 0.00 NA%
Barker Minerals Ltd 11:58 a.m. 0.0115
 0.0015
 15.00%
0.0001 0.013 63.54 0.000181 2.07M 0.00 NA%
Barkerville Gold Mines 2:35 p.m. 0.405
 0.01
 2.53%
0.30 0.56 NA -0.15 227.82M 0.00 NA%
Barkerville Gold Mines Ltd Ordinary Shar 12:33 p.m. 0.2956
 0.0128
 4.15%
0.2264 0.4125 NA -0.15 166.28M 0.00 NA%
Barksdale Capital Corp 1:01 p.m. 0.44
 0.02
 4.35%
0.35 0.75 NA -0.08 19.15M 0.00 NA%
Barksdale Capital Corp Ordinary Shares 1:01 p.m. 0.3363
 0.0137
 3.91%
0.2663 0.57 NA -0.08 14.64M 0.00 NA%
Baroyeca Gold & Silver Inc Common SH 11:03 a.m. 0.0281
 0.0244
 659.46%
0.0037 0.0281 NA -0.2 151094 0.00 NA%
Baroyeca Gold and Silv 3:50 p.m. 0.05  UNCH  0.0% 0.035 0.20 NA -0.2 268850 0.00 NA%
Barrick Gold Corporation BC 3:15 p.m. 16.40
 0.02
 0.12%
11.52 20.07 NA -1.32 29.16B 0.05 1.22%
Batero Gold Corp 2:44 p.m. 0.065  UNCH  0.0% 0.055 0.10 NA -0.01 7.49M 0.00 NA%
Batero Gold Corp Ordinary Shares Canad 2:33 p.m. 0.06
 0.0046
 8.30%
0.03 0.0738 NA -0.01 6.91M 0.00 NA%
Bayhorse Silver Inc 1:43 p.m. 0.085  UNCH  0.0% 0.065 0.18 NA -0.06 7.98M 0.00 NA%
Bayhorse Silver Inc Ordinary Shares CA 1:22 p.m. 0.074
 0.009
 13.85%
0.0432 0.1388 NA -0.06 6.95M 0.00 NA%
Bear Creek Mining Corp 2:38 p.m. 1.78
 0.02
 1.14%
0.71 2.11 NA -0.1 183.49M 0.00 NA%
Bear Creek Mining Corp 3:15 p.m. 2.34
 0.04
 1.68%
0.89 2.76 NA -0.1 241.22M 0.00 NA%
Bearclaw Capital Corp 11:47 a.m. 0.02  UNCH  0.0% 0.02 0.035 NA -0.02 487440 0.00 NA%
Bearing Lithium Corp 3:12 p.m. 0.16
 0.005
 3.23%
0.155 0.38 NA -0.05 10.29M 0.00 NA%
Bearing Lithium Corp Common Shares 9:30 a.m. 0.106
 0.007
 6.20%
0.106 0.2852 NA -0.05 6.82M 0.00 NA%
Bee Vectoring Technolo 3:11 p.m. 0.46
 0.08
 21.05%
0.13 0.54 NA -0.04 32.60M 0.00 NA%
Bee Vectoring Technologies Intl Inc Ordi 2:44 p.m. 0.3458
 0.0498
 16.82%
0.091 0.40 NA -0.04 24.50M 0.00 NA%
Bell Copper Corporatio 9:54 a.m. 0.055  UNCH  0.0% 0.03 0.15 NA -0.01 3.92M 0.00 NA%
Bell Copper Corporation Ordinary Shares 2:17 p.m. 0.0397
 0.0116
 22.61%
0.031 0.12 NA -0.01 2.83M 0.00 NA%
Belo Sun Mining Corp 2:52 p.m. 0.445
 0.01
 2.20%
0.22 0.72 NA -0.02 196.97M 0.00 NA%
Belo Sun Mining Corp Ordinary Shares C 3:09 p.m. 0.3327
 0.0151
 4.34%
0.1636 0.482 NA -0.02 147.26M 0.00 NA%
Benton Resources Inc 1:30 p.m. 0.045
 0.005
 12.50%
0.035 0.11 1.50 0.03 3.79M 0.00 NA%
Benton Resources Inc Com Canada 9:40 a.m. 0.033
 0.0061
 15.60%
0.02 0.0714 1.10 0.03 2.78M 0.00 NA%
Benz Mining Corp 3:26 p.m. 0.09  UNCH  0.0% 0.05 0.14 NA -0.02 2.35M 0.00 NA%
Benz Mng Corp Ordinary Shares Canada 11:53 a.m. 0.1029
 0.0154
 17.60%
0.04 0.1029 NA -0.02 2.69M 0.00 NA%
Berkwood Resources Ltd 11:23 a.m. 0.025  UNCH  0.0% 0.02 0.11 NA -0.05 1.43M 0.00 NA%
Berkwood Resources Ltd Ordinary Shares 9:55 a.m. 0.0279
 0.0032
 12.96%
0.02 0.10 NA -0.05 1.59M 0.00 NA%
Bessor Minerals Inc 12:28 p.m. 0.055  UNCH  0.0% 0.03 0.20 7.32 0.007512 683959 0.00 NA%
Bessor Minerals Inc Common Shares 3:31 p.m. 0.001
 0.037
 97.37%
0.001 0.129 0.13 0.007512 12436 0.00 NA%
Bitfarms Ltd 2:51 p.m. 0.58
 0.01
 1.75%
0.50 4.20 NA -0.16 10.86M 0.00 NA%
Bitfarms Ltd Common Shares Canada 12:33 p.m. 0.46
 0.138
 23.08%
0.39 1.27 NA -0.16 8.61M 0.00 NA%
Bitterroot Resources L 10:18 a.m. 0.025  UNCH  0.0% 0.02 0.07 NA -0.07 972426 0.00 NA%
Bitterroot Resources Ltd Common Shares 9:30 a.m. 0.0209
 0.0039
 22.94%
0.013 0.065 NA -0.07 812948 0.00 NA%
Black Mammoth Metals C 12:37 p.m. 0.04  UNCH  0.0% 0.02 0.09 NA -0.01 443275 0.00 NA%
Black Mammoth Metals Corp Canada Commo 10:19 a.m. 0.0352
 0.0008
 2.22%
0.029 0.0775 NA -0.01 390082 0.00 NA%
Blackrock Gold Corp 12:08 p.m. 0.24
 0.03
 11.11%
0.03 0.355 NA -0.04 11.82M 0.00 NA%
Blackrock Gold Corp Ordinary Shares Can 11:19 a.m. 0.1988
 0.0212
 9.64%
0.023 0.2676 NA -0.04 9.79M 0.00 NA%
Blind Creek Resources 12:20 p.m. 0.045  UNCH  0.0% 0.03 0.065 43.02 0.001046 1.16M 0.00 NA%
Blue Moon Zinc Corp 2:04 p.m. 0.02
 0.005
 20.00%
0.02 0.08 NA -0.01 2.06M 0.00 NA%
Blue Moon Zinc Corp Common Shares 10:54 a.m. 0.018  UNCH  0.0% 0.01 0.0585 NA -0.01 1.85M 0.00 NA%
Blue Star Gold Corp 2:26 p.m. 0.045  UNCH  0.0% 0.02 0.07 NA -0.01 5.89M 0.00 NA%
Blue Star Gold Corp Ordinary Shares 11:08 a.m. 0.0212
 0.0008
 3.64%
0.0144 0.022 NA -0.01 2.78M 0.00 NA%
Bluebird Battery Metal 9:50 a.m. 0.09  UNCH  0.0% 0.09 0.345 NA -0.22 4.55M 0.00 NA%
Bluebird Battery Metals Inc Ordinary Sha 11:14 a.m. 0.081
 0.009
 12.50%
0.072 0.245 NA -0.22 4.10M 0.00 NA%
Bluenose Gold Corp 12:38 p.m. 0.1163
 0.0108
 10.24%
0.0818 0.1183 18.94 0.00614 12.21M 0.00 NA%
Bluenose Gold Corp 11:21 a.m. 0.14  UNCH  0.0% 0.09 0.33 22.80 0.00614 14.70M 0.00 NA%
Bluestone Resources IN 2:52 p.m. 1.18
 0.10
 9.26%
0.85 1.60 NA -0.4 81.68M 0.00 NA%
Bluestone Resources Inc Common Shares 2:52 p.m. 0.887
 0.062
 7.51%
0.6497 1.149 NA -0.4 61.40M 0.00 NA%
Bold Ventures Inc 3:14 p.m. 0.01  UNCH  0.0% 0.005 0.035 NA -0.001046 1.26M 0.00 NA%
Bold Ventures Inc Ordinary Shares Cana 10:55 a.m. 0.0035
 0.0035
 50.00%
0.0035 0.0074 NA -0.001046 439846 0.00 NA%
Bonterra Res Inc Ordinary Shares 2:35 p.m. 1.51
 0.0317
 2.14%
1.0866 2.50 NA -1.1 96.53M 0.00 NA%
Bonterra Resources Inc 3:09 p.m. 2
 0.05
 2.56%
1.46 3.31 NA -1.1 127.85M 0.00 NA%
Boundary Gold & Copper Mng Ltd Ordin 3:15 p.m. 0.0082
 0.0028
 51.85%
0.004 0.12 NA NA 907130 0.00 NA%
Boundary Gold and Copp 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.075 NA NA 553128 0.00 NA%
Bravada Gold Corp New Ordinary Shares 12:37 p.m. 0.0529
 0.004
 7.03%
0.039 0.1542 NA -0.03 3.61M 0.00 NA%
Bravada Gold Corporati 3:13 p.m. 0.075
 0.005
 7.14%
0.05 0.20 NA -0.03 5.11M 0.00 NA%
Braveheart Resources I 2:43 p.m. 0.12  UNCH  0.0% 0.06 0.21 NA -0.017 12.50M 0.00 NA%
Braveheart Resources Inc Common Shares 9:37 a.m. 0.1069
 0.0001
 0.09%
0.061 0.1416 NA -0.017 11.13M 0.00 NA%
Brigadier Gold Ltd 3:45 p.m. 0.15  UNCH  0.0% 0.045 0.245 NA -0.05 311972 0.00 NA%
Brigadier Gold Ltd Ordinary Shares 10:31 a.m. 0.13
 0.0084
 6.07%
0.101 0.1538 NA -0.05 270375 0.00 NA%
Brunswick Resources IN 11:51 a.m. 0.025  UNCH  0.0% 0.02 0.045 NA -0.000524 997013 0.00 NA%
Buenaventura Mining Company Inc 3:15 p.m. 15.215
 0.265
 1.71%
13.46 17.85 NA -0.05 3.86B 0.06 0.79%
Bullion Gold Resources 1:09 p.m. 0.10
 0.005
 5.26%
0.02 0.215 NA -0.02 2.02M 0.00 NA%
Bullion Gold Resources Corp Common Shar 2:09 p.m. 0.0926
 0.0347
 59.93%
0.0579 0.0926 NA -0.02 1.87M 0.00 NA%
Bwr Exploration Inc 1:38 p.m. 0.035
 0.005
 12.50%
0.03 0.055 NA -0.01 0 0.00 NA%
Cadillac Ventures Inc 3:01 p.m. 0.01  UNCH  0.0% 0.005 0.04 NA -0.01 907213 0.00 NA%
Caledonia Mining Corpo 2:00 p.m. 10.56  UNCH  0.0% 6.63 11.15 NA NA 557.44M 0.0138 NA%
Caledonia Mining Corporation Plc Common 2:53 p.m. 8.10
 0.03
 0.37%
5.01 8.68 8.18 0.99 87.07M 0.0688 3.40%
Calibre Mining Corp 3:37 p.m. 0.58  UNCH  0.0% 0.30 0.75 NA -0.03 26.00M 0.00 NA%
Calibre Mining Corp Ordinary Shares 2:52 p.m. 0.6143
 0.0449
 7.88%
0.2372 1.20 NA -0.03 27.53M 0.00 NA%
Callinex Mines Inc 1:40 p.m. 1.24
 0.29
 30.53%
0.35 1.35 NA -0.4 10.72M 0.00 NA%
Callinex Mines Inc Common Shares 3:01 p.m. 0.3024
 0.0005
 0.17%
0.2516 1.218 NA -0.4 2.61M 0.00 NA%
Cameo Industries Corp 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.15 NA -0.04 1.60M 0.00 NA%
Cameo Industries Corp Ordinary Shares 1:46 p.m. 0.0133
 0.0023
 20.91%
0.0081 0.128 NA -0.04 1.42M 0.00 NA%
Camino Minerals Corp Ordinary Shares C 2:04 p.m. 0.0452
 0.0199
 30.57%
0.0452 0.1389 NA -0.02 2.83M 0.00 NA%
Camino Minerals Corpor 12:28 p.m. 0.07
 0.005
 7.69%
0.065 0.18 NA -0.02 4.38M 0.00 NA%
Canada Carbon Inc 12:03 p.m. 0.06
 0.005
 9.09%
0.045 0.175 NA -0.01 6.74M 0.00 NA%
Canada Carbon Inc Ordinary Shares Cana 3:26 p.m. 0.03
 0.0044
 12.79%
0.03 0.1331 NA -0.01 3.37M 0.00 NA%
Canada Cobalt Wks Inc Common Shares 1:51 p.m. 0.297
 0.0073
 2.40%
0.18 0.5342 NA -0.1 23.85M 0.00 NA%
Canada Cobalt Works IN 1:36 p.m. 0.385
 0.02
 4.94%
0.25 0.70 NA -0.1 30.91M 0.00 NA%
Canadian Energy Materi 1:03 p.m. 0.03
 0.005
 14.29%
0.03 0.175 NA -0.08 777150 0.00 NA%
Canadian Energy Matls Corp Common Shares 9:30 a.m. 0.0876
 0.0134
 13.27%
0.0876 0.18 NA -0.08 2.27M 0.00 NA%
Canarc Res J 1:02 p.m. 0.06  UNCH  0.0% 0.035 0.08 NA -0.01 14.53M 0.00 NA%
Canarc Resource Corporation Ordinary Sha 11:45 a.m. 0.0467
 0.0069
 12.87%
0.0279 0.0619 NA -0.01 11.31M 0.00 NA%
Canasil Res Inc Unclassified 12:08 p.m. 0.0496
 0.0023
 4.86%
0.03 0.07 NA -0.01 5.17M 0.00 NA%
Canasil Resources Inc 11:51 a.m. 0.055
 0.005
 8.33%
0.05 0.09 NA -0.01 5.73M 0.00 NA%
Candente Copper Corp 2:33 p.m. 0.035  UNCH  0.0% 0.035 0.075 NA -0.001877 6.83M 0.00 NA%
Candente Copper Corporation Common Share 12:44 p.m. 0.027
 0.004
 12.90%
0.025 0.0529 NA -0.001877 5.27M 0.00 NA%
Candente Gold Corp 2:43 p.m. 0.01  UNCH  0.0% 0.01 0.035 NA -0.08 1.06M 0.00 NA%
Candente Gold Corporation Ordinary Share 3:33 p.m. 0.0176
 0.0014
 8.64%
0.006 0.0279 NA -0.08 1.87M 0.00 NA%
Canstar Resources Inc 2:03 p.m. 0.035  UNCH  0.0% 0.02 0.20 NA -0.07 866079 0.00 NA%
Canstar Resources Inc Common Shares 9:30 a.m. 0.021
 0.0049
 30.43%
0.0161 0.14 NA -0.07 519647 0.00 NA%
Canterra Minerals Corp 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.03 3.71 0.002693 898649 0.00 NA%
Canterra Minerals Corp Ordinary Shares 2:28 p.m. 0.015
 0.005
 50.00%
0.01 0.0268 5.57 0.002693 1.35M 0.00 NA%
Cantex Mine Developmen 2:57 p.m. 1.42
 0.02
 1.43%
0.475 6.99 NA -0.05 65.23M 0.00 NA%
Cantex Mine Development Corp Ordinary SH 12:45 p.m. 1.09
 0.0088
 0.81%
0.3812 5.2306 NA -0.05 50.07M 0.00 NA%
Cardinal Res Ltd Ordinary Shares Austra 11:59 a.m. 0.23
 0.05
 17.86%
0.20 0.38 NA -0.1022 113.61M 0.00 NA%
Cardinal Resources Lim 2:54 p.m. 0.30
 0.01
 3.23%
0.285 0.50 NA NA 0 0.00 NA%
Cariboo Rose Res Ltd Common Shares Cana 1:08 p.m. 0.031
 0.003
 8.82%
0.0105 0.034 NA -0.003 1.42M 0.00 NA%
Cariboo Rose Resources 10:09 a.m. 0.035  UNCH  0.0% 0.025 0.06 NA -0.003 1.60M 0.00 NA%
Carlin Gold Corp 11:04 a.m. 0.015
 0.005
 25.00%
0.01 0.03 NA -0.002763 1.33M 0.00 NA%
Cartier Resources Inc 3:00 p.m. 0.145  UNCH  0.0% 0.105 0.215 NA -0.03 25.68M 0.00 NA%
Cartier Resources Inc Canada Common S 9:30 a.m. 0.1132
 0.0004
 0.35%
0.075 0.1658 NA -0.03 20.05M 0.00 NA%
Castle Peak Mining Ltd 3:51 p.m. 0.01  UNCH  0.0% 0.01 0.02 0.33 0.03 1.31M 0.00 NA%
Castle Peak Mining Ltd Common Shares CA 9:44 a.m. 0.01  UNCH  0.0% 0.0026 0.021 0.33 0.03 1.31M 0.00 NA%
Centamin Plc 10:34 a.m. 1.90
 0.01
 0.52%
1.39 2.53 29.24 0.06497 2.20B 0.04 4.21%
Centamin Plc Ordinary Shares Jersey 2:08 p.m. 1.46  UNCH  0.0% 1.03 1.87 22.47 0.06497 1.69B 0.04 5.48%
Centerra Gold Inc 3:15 p.m. 10.88
 0.32
 3.03%
4.83 13 29.41 0.37 3.19B 0.04 NA%
Centerra Gold Inc Common Shares Canada 2:55 p.m. 8.26
 0.28
 3.51%
3.6704 9.85 22.32 0.37 2.42B 0.0302 NA%
Centurion Minerals Ltd 1:22 p.m. 0.08
 0.02
 20.00%
0.06 0.18 NA -0.06 1.10M 0.00 NA%
Centurion Minerals LTD. Cda Ordinary Sha 2:16 p.m. 0.0558
 0.0232
 29.37%
0.0558 0.079 NA -0.06 765092 0.00 NA%
Cerro Mining Corp 10:28 a.m. 0.16  UNCH  0.0% 0.13 0.30 NA -0.004317 1.16M 0.00 NA%
Cerro Mining Corp Ordinary Shares 9:30 a.m. 0.116
 0.0245
 26.78%
0.0915 0.12 NA -0.004317 840293 0.00 NA%
Chakana Copper Corp 1:47 p.m. 0.15  UNCH  0.0% 0.135 0.54 NA -0.068654 12.65M 0.00 NA%
Chakana Copper Corp Ordinary Shares Can 2:37 p.m. 0.1105
 0.0065
 5.56%
0.0992 0.4002 NA -0.068654 9.32M 0.00 NA%
Chalice Gold Mines Lim 3:05 p.m. 0.15  UNCH  0.0% 0.10 0.195 NA -0.06 41.11M 0.00 NA%
Chatham Rock Phosphate 11:25 a.m. 0.11  UNCH  0.0% 0.10 0.19 NA -0.0455 2.82M 0.00 NA%
Chatham Rock Phosphate LTD. Ordinary Sha 3:22 p.m. 0.0743
 0.0342
 31.52%
0.0743 0.136 NA -0.0455 1.91M 0.00 NA%
Chesapeake Gold Corp 2:35 p.m. 2.95
 0.04
 1.34%
1.41 4.65 NA -0.09 130.39M 0.00 NA%
Chesapeake Gold Corp Ordinary Shares 2:39 p.m. 2.163
 0.137
 5.96%
1.03 3.50 NA -0.09 95.60M 0.00 NA%
Chibougamau Independant Mines Inc Common 9:30 a.m. 0.07  UNCH  0.0% 0.03 0.1856 NA -0.004938 3.27M 0.00 NA%
Chibougamau Independen 2:32 p.m. 0.085  UNCH  0.0% 0.04 0.265 NA -0.004938 3.97M 0.00 NA%
Chilean Metals Inc 10:20 a.m. 0.04  UNCH  0.0% 0.025 0.225 NA -0.175 566479 0.00 NA%
Chilean Metals Inc Ordinary Shares 3:08 p.m. 0.0367
 0.0085
 30.14%
0.0065 0.063 NA -0.175 519745 0.00 NA%
China Gold Int Resourc 3:13 p.m. 1
 0.02
 1.96%
1 1.93 NA -0.0122 396.41M 0.00 NA%
China Gold International Resources Corp 11:18 a.m. 0.7674
 0.0167
 2.13%
0.709 1.44 NA -0.0122 304.21M 0.00 NA%
Chinapintza Mining Cor 9:30 a.m. 0.015  UNCH  0.0% 0.005 0.025 NA -0.001445 0 0.00 NA%
Cliffmont Resources LT 1:36 p.m. 0.09
 0.025
 38.46%
0.05 0.18 NA -0.04 0 0.00 NA%
Cmc Metals Ltd 2:18 p.m. 0.05
 0.01
 16.67%
0.04 0.105 1.67 0.03 906403 0.00 NA%
Cmc Metals Ltd Common Shares 12:13 p.m. 0.028
 0.002
 6.67%
0.028 0.06 0.93 0.03 507586 0.00 NA%
Coeur Mining Inc 3:15 p.m. 6.425
 0.235
 3.80%
2.78 6.46 NA -0.26 1.55B 0.00 NA%
Colibri Resource Corp Common Shares 2:26 p.m. 0.0443
 0.0018
 4.24%
0.0261 0.05 NA -0.16 2.62M 0.00 NA%
Colibri Resource Corpo 2:50 p.m. 0.075  UNCH  0.0% 0.03 0.08 NA -0.16 4.44M 0.00 NA%
Colorado Resources Ltd 1:38 p.m. 0.045
 0.005
 10.00%
0.04 0.13 NA -0.02 5.63M 0.00 NA%
Colorado Resources Ltd Ordinary Shares 2:52 p.m. 0.0375
 0.0005
 1.32%
0.029 0.1032 NA -0.02 4.69M 0.00 NA%
Columbus Gold Corp 1:16 p.m. 0.13
 0.01
 8.33%
0.11 0.27 NA -0.04 21.92M 0.00 NA%
Columbus Gold Corp Common Shares Canada 1:45 p.m. 0.086
 0.0143
 14.26%
0.083 0.204 NA -0.04 14.50M 0.00 NA%
Commander Resources LT 11:55 a.m. 0.07  UNCH  0.0% 0.065 0.11 NA -0.02 2.50M 0.00 NA%
Commander Resources Ltd Ordinary Shares 9:58 a.m. 0.065
 0.004
 6.56%
0.05 0.0843 NA -0.02 2.32M 0.00 NA%
Compass Gold Corporati 3:09 p.m. 0.375
 0.015
 4.17%
0.105 0.71 NA -0.04 11.72M 0.00 NA%
Compass Gold Corporation Ordinary Shares 2:34 p.m. 0.2687
 0.0243
 8.29%
0.1676 0.402 NA -0.04 8.40M 0.00 NA%
Comstock Metals Ltd 9:30 a.m. 0.02
 0.005
 33.33%
0.015 0.055 NA -0.05 1.85M 0.00 NA%
Comstock Metals Ltd Common Shares 10:43 a.m. 0.0066
 0.0111
 62.71%
0.0053 0.0422 NA -0.05 609201 0.00 NA%
Comstock Mining Inc 3:15 p.m. 0.0901
 0.0014
 1.58%
0.0822 0.278 NA -0.16 10.47M 0.00 NA%
Condor Gold Plc 12:42 p.m. 0.38  UNCH  0.0% 0.30 0.78 NA NA 0 0.00 NA%
Condor Gold Plc Ordinary Shares United 9:44 a.m. 0.26
 0.02
 8.33%
0.232 0.43 NA -0.0349 24.61M 0.00 NA%
Confederation Minerals 11:49 a.m. 0.18  UNCH  0.0% 0.115 0.37 NA -0.12 3.26M 0.00 NA%
Confederation Minerals LTD. Ordinary Sha 2:28 p.m. 0.1384
 0.0014
 1.02%
0.0907 0.242 NA -0.12 2.51M 0.00 NA%
Conquest Resources Ltd 11:59 a.m. 0.025
 0.01
 66.67%
0.01 0.03 NA -0.004 2.97M 0.00 NA%
Conquest Resources Ltd Ordinary Shares 3:49 p.m. 0.01
 0.0013
 11.50%
0.003 0.0139 NA -0.004 1.19M 0.00 NA%
Consolidated Woodjam C 12:19 p.m. 0.04  UNCH  0.0% 0.03 0.09 NA -0.002 3.24M 0.00 NA%
Consolidated Woodjam Copper Corp Ordinar 3:39 p.m. 0.033
 0.003
 10.00%
0.017 0.0531 NA -0.002 2.67M 0.00 NA%
Constantine Metal Res Ltd Common Shares 1:37 p.m. 0.1495
 0.0006
 0.40%
0.137 0.482 NA -0.03 6.78M 0.00 NA%
Constantine Metal Reso 11:58 a.m. 0.19  UNCH  0.0% 0.17 0.614 NA -0.03 8.62M 0.00 NA%
Contact Gold Corp 12:12 p.m. 0.1295
 0.0113
 9.56%
0.1089 0.2904 NA -0.23 7.64M 0.00 NA%
Contact Gold Inc 9:30 a.m. 0.18
 0.02
 12.50%
0.14 0.39 NA -0.23 10.61M 0.00 NA%
Continental Gold Inc 3:16 p.m. 4.19
 0.12
 2.95%
1.76 4.66 NA -0.16 851.03M 0.00 NA%
Continental Gold Inc Ordinary Shares 3:13 p.m. 3.17
 0.0911
 2.96%
1.3264 3.70 NA -0.16 643.85M 0.00 NA%
Continental Precious M 2:46 p.m. 0.30  UNCH  0.0% 0.30 0.455 NA -0.04 3.51M 0.00 NA%
Continental Precious Minerals Inc Ordin 3:30 p.m. 0.0001
 0.2499
 99.96%
0.0001 0.275 NA -0.04 1171 0.00 NA%
Copper Fox Metals Inc 11:30 a.m. 0.07
 0.005
 6.67%
0.055 0.13 NA -0.002182 32.29M 0.00 NA%
Copper Fox Metals Inc Common Shares Can 2:05 p.m. 0.048
 0.005
 9.43%
0.043 0.096 NA -0.002182 22.14M 0.00 NA%
Coral Gold Resources L 3:54 p.m. 0.41  UNCH  0.0% 0.345 0.51 41.00 0.01 19.56M 0.00 NA%
Coral Gold Resources LTD. New Ordinary S 10:32 a.m. 0.3127
 0.0128
 3.93%
0.2556 0.388 31.27 0.01 14.91M 0.00 NA%
Cordoba Minerals Corp 3:02 p.m. 0.055
 0.005
 10.00%
0.04 0.145 NA -0.04 15.25M 0.00 NA%
Cordoba Minerals Corp Common Shares CA 1:32 p.m. 0.0353
 0.0045
 11.31%
0.0267 0.109 NA -0.04 9.79M 0.00 NA%
Core Gold Inc 2:23 p.m. 0.235
 0.01
 4.08%
0.14 0.33 NA -0.05 32.14M 0.00 NA%
Core Gold Inc Common Shares 1:15 p.m. 0.1814
 0.0055
 2.94%
0.099 0.2452 NA -0.05 24.81M 0.00 NA%
Cornerstone Cap Res Inc Canada Common 11:00 a.m. 1.52
 0.04
 2.56%
1.05 5.70 NA -0.2 48.65M 0.00 NA%
Cornerstone Capital RE 2:18 p.m. 2.02
 0.03
 1.46%
2.01 7.90 NA -0.2 64.65M 0.00 NA%
CR Capital Corp 3:30 p.m. 0.045  UNCH  0.0% 0.035 0.08 NA -0.06 464730 0.00 NA%
Cresval Capital Corp 1:11 p.m. 0.02
 0.005
 33.33%
0.015 0.045 NA -0.01 600365 0.00 NA%
Critical Elements Lith 11:57 a.m. 0.61
 0.02
 3.17%
0.255 1.04 NA -0.03 96.89M 0.00 NA%
Critical Elements Lithium Corporation CO 10:31 a.m. 0.4638
 0.0017
 0.36%
0.20 0.783 NA -0.03 73.66M 0.00 NA%
Crops Inc 2:48 p.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.04 1.05M 0.00 NA%
Crown Mining Corp 9:57 a.m. 0.045  UNCH  0.0% 0.035 0.14 NA -0.04 2.00M 0.00 NA%
Crown Mining Corp Ordinary Shares Cana 11:32 a.m. 0.03  UNCH  0.0% 0.03 0.0956 NA -0.04 1.33M 0.00 NA%
Currie Rose Resources 10:14 a.m. 0.035
 0.01
 22.22%
0.03 0.095 NA -0.01 1.35M 0.00 NA%
Currie Rose Resources Inc F Ordinary S 12:17 p.m. 0.017
 0.017
 50.00%
0.017 0.044 NA -0.01 653327 0.00 NA%
Cypress Development CO 10:47 a.m. 0.195
 0.005
 2.50%
0.165 0.285 NA -0.03 14.65M 0.00 NA%
Cypress Development Corporation Ordinary 10:09 a.m. 0.1416
 0.0084
 5.60%
0.1213 0.2083 NA -0.03 10.64M 0.00 NA%
Dajin Resources Corp 9:30 a.m. 0.03
 0.005
 14.29%
0.03 0.08 NA -0.01 4.57M 0.00 NA%
Dajin Resources Corp Ordinary Shares CA 2:26 p.m. 0.0275
 0.0055
 25.00%
0.0201 0.0619 NA -0.01 4.19M 0.00 NA%
Damara Gold Corp 12:18 p.m. 0.03  UNCH  0.0% 0.025 0.045 60.85 0.000493 789377 0.00 NA%
Damara Gold Corp Ordinary Shares Canad 2:08 p.m. 0.0177
 0.0043
 19.55%
0.0177 0.0331 35.90 0.000493 465733 0.00 NA%
Decade Resources Ltd Ordinary Shares CA 9:30 a.m. 0.02
 0.009
 81.82%
0.011 0.03 NA -0.01 3.33M 0.00 NA%
Decade Resources LTD. 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.045 NA -0.01 3.33M 0.00 NA%
Deep South Resources I 10:49 a.m. 0.06  UNCH  0.0% 0.055 0.15 NA -0.01 4.00M 0.00 NA%
Deep-south Res Inc Ordinary Shares 9:41 a.m. 0.0475
 0.0225
 32.14%
0.0475 0.07 NA -0.01 3.16M 0.00 NA%
Defiance Silver Corp 2:41 p.m. 0.21
 0.01
 5.00%
0.16 0.37 NA -0.01 30.96M 0.00 NA%
Defiance Silver Corp Ordinary Shares C 2:38 p.m. 0.1638
 0.0038
 2.38%
0.124 0.28 NA -0.01 24.15M 0.00 NA%
Delta Res LTD. Ordinary Shares 10:10 a.m. 0.1841
 0.0135
 7.91%
0.03 0.1841 NA -0.018 3.65M 0.00 NA%
Delta Resources Limite 10:30 a.m. 0.24
 0.005
 2.04%
0.045 0.27 NA -0.018 4.76M 0.00 NA%
Desert Gold Ventures I 9:56 a.m. 0.125  UNCH  0.0% 0.10 0.26 NA -0.05 8.40M 0.00 NA%
Desert Gold Ventures Inc Common Shares 9:39 a.m. 0.0887
 0.0063
 6.63%
0.0838 0.3069 NA -0.05 5.96M 0.00 NA%
Desert Mountain Energy 10:38 a.m. 0.21
 0.01
 4.54%
0.13 0.31 NA -0.02 7.70M 0.00 NA%
Desert Mtn Energy Corp Common Shares 11:30 a.m. 0.1546
 0.0129
 7.70%
0.1085 0.2434 NA -0.02 5.67M 0.00 NA%
Detour Gold Corp Common Canada 2:59 p.m. 14.4989
 0.2889
 2.03%
7.19 19.11 NA -0.01 2.56B 0.00 NA%
Detour Gold Corporatio 3:15 p.m. 19.06
 0.26
 1.38%
9.55 25.45 NA -0.01 3.37B 0.00 NA%
Diamond Fields Resourc 9:30 a.m. 0.19  UNCH  0.0% 0.07 0.21 19.00 0.01 12.90M 0.00 NA%
Diamond Fields Resources Inc Ordinary S 3:08 p.m. 0.1183
 0.0013
 1.11%
0.04 0.161 11.83 0.01 8.03M 0.00 NA%
Discovery Harbour Reso 2:47 p.m. 0.085
 0.005
 6.25%
0.01 0.105 NA -0.01 0 0.00 NA%
DISCOVERY-CORP. Enterp 11:01 a.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.002258 1.31M 0.00 NA%
District Copper Corp 2:06 p.m. 0.005  UNCH  0.0% 0.005 0.07 NA -0.01 684708 0.00 NA%
District Copper Corp Common Shares 2:11 p.m. 0.0091
 0.001
 12.35%
0.0076 0.0339 NA -0.01 1.25M 0.00 NA%
District Metals Corp 2:10 p.m. 0.085  UNCH  0.0% 0.085 0.305 NA -0.003699 112025 0.00 NA%
District Metals Corp Ordinary Shares 2:28 p.m. 0.16
 0.03
 23.08%
0.1224 0.16 NA -0.003699 210871 0.00 NA%
Dlv Res Ltd Ordinary Shares 10:40 a.m. 0.06
 0.004
 7.14%
0.056 0.062 NA -0.002827 2.02M 0.00 NA%
Dlv Resources Ltd 2:35 p.m. 0.05
 0.005
 11.11%
0.035 0.125 NA -0.002827 1.68M 0.00 NA%
Dolly Varden Silver CO 2:47 p.m. 0.29
 0.005
 1.69%
0.185 0.55 NA -0.17 20.57M 0.00 NA%
Dolly Varden Silver Corporation Common S 2:49 p.m. 0.22
 0.0067
 2.96%
0.1354 0.40 NA -0.17 15.60M 0.00 NA%
Drdgold Ltd American Depositary Shar 3:12 p.m. 4.34  UNCH  0.0% 1.64 5.20 28.93 0.15 298.14M 0.1315 3.03%
Dundee Precious Metals 3:13 p.m. 4.13
 0.02
 0.49%
3.10 5.75 19.67 0.21 740.26M 0.00 NA%
Dundee Precious Metals Inc Common Shares 1:38 p.m. 3.1182
 0.0018
 0.06%
2.38 4.328 14.85 0.21 558.91M 0.00 NA%
Dunnedin Ventures Inc 11:35 a.m. 0.07
 0.005
 6.67%
0.04 0.185 1.63 0.043 10.27M 0.00 NA%
Dunnedin Ventures Inc Ordinary Shares 3:37 p.m. 0.06
 0.004
 6.25%
0.049 0.134 1.40 0.043 8.81M 0.00 NA%
Durango Resources Inc 11:25 a.m. 0.055  UNCH  0.0% 0.055 0.10 NA -0.000479 2.29M 0.00 NA%
Durango Resources Inc Common Shares CA 2:48 p.m. 0.05
 0.0078
 13.49%
0.038 0.0694 NA -0.000479 2.08M 0.00 NA%
Dynacor Gold Mines Inc 3:06 p.m. 1.53  UNCH  0.0% 1.42 2 12.75 0.12 60.10M 0.01 2.61%
Dynacor Gold Mines Inc Ordinary Shares 3:06 p.m. 1.15  UNCH  0.0% 1.02 1.60 9.58 0.12 45.17M 0.0076 2.63%
Dynasty Gold Corp 2:53 p.m. 0.08  UNCH  0.0% 0.06 0.16 NA -0.02 1.71M 0.00 NA%
Dynasty Gold Corporation Ordinary Shares 9:35 a.m. 0.0494
 0.0003
 0.60%
0.0476 0.1082 NA -0.02 1.06M 0.00 NA%
E3 Metals Corp 9:30 a.m. 0.395
 0.005
 1.25%
0.23 0.60 NA -0.07 9.90M 0.00 NA%
E3 Metals Corp Ordinary Shares Canada 3:07 p.m. 0.315
 0.006
 1.87%
0.2236 0.41 NA -0.07 7.90M 0.00 NA%
Eagle Plains Resources 2:07 p.m. 0.09  UNCH  0.0% 0.075 0.12 NA -0.004882 8.09M 0.00 NA%
Eagle Plains Resources LTD. Canada Ord 2:08 p.m. 0.063
 0.009
 12.50%
0.052 0.09 NA -0.004882 5.66M 0.00 NA%
East Africa Metals Inc 2:11 p.m. 0.13
 0.01
 7.14%
0.115 0.26 NA -0.04 23.39M 0.00 NA%
East Africa Metals Inc Ordinary Shares 9:43 a.m. 0.1251
 0.0149
 10.64%
0.11 0.19 NA -0.04 22.50M 0.00 NA%
East Asia Minerals Cor 2:18 p.m. 0.04
 0.005
 11.11%
0.04 0.125 NA -0.05 3.37M 0.00 NA%
East Asia Minerals Corp Common Shares 12:24 p.m. 0.04
 0.0006
 1.52%
0.021 0.094 NA -0.05 3.37M 0.00 NA%
Eastern Platinum Limit 9:50 a.m. 0.29  UNCH  0.0% 0.17 0.345 NA -0.24 26.87M 0.00 NA%
Eastern Platinum Ltd New Ordinary SH 9:48 a.m. 0.194
 0.021
 9.77%
0.12 0.2634 NA -0.24 17.97M 0.00 NA%
Eastfield Res Ltd Ordinary Shares 9:30 a.m. 0.0356
 0.0156
 78.00%
0.02 0.052 NA -0.005 1.66M 0.00 NA%
Eastfield Resources LT 1:50 p.m. 0.03
 0.005
 14.29%
0.03 0.065 NA -0.005 1.40M 0.00 NA%
Eastmain Res Inc Ordinary Shares 2:52 p.m. 0.08
 0.0056
 7.53%
0.0696 0.199 NA -0.01 17.82M 0.00 NA%
Eastmain Res J 2:52 p.m. 0.10
 0.005
 4.76%
0.10 0.265 NA -0.01 22.27M 0.00 NA%
Ecometals Ltd Ordinary Shares Cad 12:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.09 9314 0.00 NA%
Edgewater Exploration 2:44 p.m. 0.12  UNCH  0.0% 0.06 0.14 NA -0.01 3.74M 0.00 NA%
Edgewater Exploration LTD. Common Shares 9:30 a.m. 0.076
 0.004
 5.00%
0.06 0.09 NA -0.01 2.37M 0.00 NA%
Edison Cobalt Corp 12:43 p.m. 0.055  UNCH  0.0% 0.04 0.135 NA -0.02 3.89M 0.00 NA%
Edison Cobalt Corp Ordinary Shares 11:10 a.m. 0.0281
 0.0158
 35.99%
0.0281 0.109 NA -0.02 1.99M 0.00 NA%
EL Nino Ventures Inc 1:24 p.m. 0.025
 0.005
 25.00%
0.02 0.045 1.92 0.013 1.54M 0.00 NA%
EL Nino Ventures Inc New Ordinary Share 12:08 p.m. 0.017
 0.003
 15.00%
0.017 0.0415 1.31 0.013 1.05M 0.00 NA%
Eldorado Gold Corporat 3:14 p.m. 10.09
 0.01
 0.10%
3.36 13.34 NA -2.28 1.60B 0.01 NA%
Eldorado Gold Corporation Ordinary Share 3:15 p.m. 7.63
 0.01
 0.13%
2.52 10.09 NA -2.28 1.21B 0.01 NA%
Element Lifestyle Reti 2:15 p.m. 0.08
 0.01
 11.11%
0.08 0.155 NA -0.01 0 0.00 NA%
Eloro Resources Ltd Ordinary Shares Can 3:16 p.m. 0.20
 0.0201
 11.17%
0.125 0.335 NA -0.02 7.33M 0.00 NA%
Eloro Resources LTD. 9:56 a.m. 0.235
 0.005
 2.08%
0.15 0.51 NA -0.02 8.61M 0.00 NA%
Ely Gold Royalties Inc 3:13 p.m. 0.39
 0.01
 2.50%
0.115 0.47 NA -0.01 38.79M 0.00 NA%
Ely Gold Royalties Inc Ordinary Shares 2:32 p.m. 0.30
 0.0049
 1.61%
0.082 0.36 NA -0.01 29.84M 0.00 NA%
Elysee Development Cor 9:30 a.m. 0.35
 0.01
 2.78%
0.31 0.42 5.83 0.06 9.37M 0.01 5.71%
Elysee Development Corp Common Shares 12:45 p.m. 0.266
 0.008
 2.92%
0.2316 0.3291 4.43 0.06 7.12M 0.01 7.52%
Emgold Mining Corp Ordinary Shares 3:31 p.m. 0.0455
 0.0055
 13.75%
0.0306 0.1444 2.28 0.02 2.45M 0.00 NA%
Emgold Mining Corporat 3:31 p.m. 0.055  UNCH  0.0% 0.045 0.20 2.75 0.02 2.96M 0.00 NA%
Empire Metals Corp 9:30 a.m. 0.125  UNCH  0.0% 0.125 0.23 NA -0.03 9.38M 0.00 NA%
Empire Metals Corp Ordinary Shares 3:10 p.m. 0.1256
 0.0284
 18.44%
0.1256 0.1256 NA -0.03 9.42M 0.00 NA%
Empress Res Corp Ordinary Shares 9:57 a.m. 0.02
 0.0351
 63.70%
0.02 0.0551 NA -0.02 1.22M 0.00 NA%
Empress Resources Corp 10:20 a.m. 0.03  UNCH  0.0% 0.02 0.10 NA -0.02 1.82M 0.00 NA%
Emx Royalty Corporatio 2:52 p.m. 1.83
 0.055
 3.10%
1.40 2 2.35 0.78 150.50M 0.00 NA%
Emx Royalty Corporation Common Shares C 2:58 p.m. 1.39
 0.06
 4.51%
1.0399 1.54 1.78 0.78 114.55M 0.00 NA%
Encore Energy Corp 12:46 p.m. 0.13  UNCH  0.0% 0.09 0.21 NA -0.003528 17.90M 0.00 NA%
Encore Energy Corp Ordinary Shares Can 10:50 a.m. 0.0906
 0.0059
 6.11%
0.07 0.155 NA -0.003528 12.48M 0.00 NA%
Endeavour Mining Corp 3:14 p.m. 23.91
 0.69
 2.97%
16.34 28.98 NA -1.34 2.63B 0.00 NA%
Endeavour Mining Corporation Ordinary SH 2:28 p.m. 17.88
 0.28
 1.59%
12.3799 21.78 NA -1.34 1.97B 0.00 NA%
Endeavour Silver Corporation Ordinary SH 3:15 p.m. 2.32
 0.05
 2.20%
1.68 3.20 NA -0.1 324.59M 0.00 NA%
Endurance Gold Corp 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.065 NA -0.04 3.86M 0.00 NA%
Endurance Gold Corp Common Shares Canad 9:30 a.m. 0.0266
 0.0066
 33.00%
0.02 0.045 NA -0.04 2.94M 0.00 NA%
Energold Drilling Corp 11:00 a.m. 0.02  UNCH  0.0% 0.02 0.285 NA -0.27 1.09M 0.00 NA%
Energold Drilling Corp Ordinary Shares 12:34 p.m. 0.0001
 0.0001
 50.00%
0.0001 0.20 NA -0.27 5468 0.00 NA%
Engold Mines Ltd 3:31 p.m. 0.075  UNCH  0.0% 0.055 0.195 NA -0.01 15.95M 0.00 NA%
Engold Mines Ltd Ordinary Shares 3:31 p.m. 0.0617
 0.0036
 6.20%
0.05 0.0959 NA -0.01 13.12M 0.00 NA%
Entree Resources Ltd 3:13 p.m. 0.36
 0.04
 12.50%
0.215 0.61 NA -0.03 62.95M 0.00 NA%
Entree Resources LTD. Common Shares 2:42 p.m. 0.2597
 0.0157
 6.43%
0.0451 0.28 NA -0.03 45.41M 0.00 NA%
Envirotek Remediation 0/0/NA 0.21  UNCH  0.0% NA NA NA -0.06 2.49M 0.00 NA%
Envirotek Remediation Inc Common Shares 10:16 a.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.06 1188 0.00 NA%
Equity Metals Corporat 2:26 p.m. 0.075
 0.01
 11.77%
0.05 0.115 NA NA 1.13M 0.00 NA%
Equity Metals Corporation Ordinary Share 1:12 p.m. 0.065
 0.005
 8.33%
0.032 0.10 NA NA 978538 0.00 NA%
Erin Ventures Inc 3:11 p.m. 0.055
 0.005
 8.33%
0.035 0.20 NA -0.02 4.46M 0.00 NA%
Erin Ventures Inc Ordinary Shares 11:49 a.m. 0.0468
 0.0148
 46.25%
0.031 0.11 NA -0.02 3.80M 0.00 NA%
Ethos Gold Corp 9:50 a.m. 0.165
 0.003
 1.85%
0.125 0.335 NA -0.03 9.35M 0.00 NA%
Ethos Gold Corp Ordinary Shares Canada 2:43 p.m. 0.1248
 0.0048
 4.00%
0.0899 0.2499 NA -0.03 7.07M 0.00 NA%
Euro Sun Mining Inc 3:07 p.m. 0.30
 0.02
 6.25%
0.225 1.10 NA -0.12 24.16M 0.00 NA%
Euro Sun Mining Inc Common Shares 3:06 p.m. 0.2307
 0.017
 6.86%
0.1716 0.8388 NA -0.12 18.58M 0.00 NA%
European Electric Meta 10:11 a.m. 0.015  UNCH  0.0% 0.015 0.205 0.05 0.3 645947 0.00 NA%
European Electric Metals Inc Common Shar 2:30 p.m. 0.016
 0.0017
 11.89%
0.0105 0.16 0.05 0.3 689010 0.00 NA%
Everton Resources Inc 11:47 a.m. 0.0171  UNCH  0.0% 0.01 0.031 NA -0.003715 1.59M 0.00 NA%
Everton Resources Inc 2:51 p.m. 0.025  UNCH  0.0% 0.02 0.04 NA -0.003715 2.33M 0.00 NA%
Excellon Resources Inc 2:56 p.m. 0.84
 0.04
 4.54%
0.59 1.51 NA -0.08 83.48M 0.00 NA%
Excellon Resources Inc New Ordinary Sha 2:50 p.m. 0.6411
 0.0089
 1.37%
0.443 1.15 NA -0.08 63.71M 0.00 NA%
Exgen Res Inc Common Shares 11:37 a.m. 0.0035
 0.0067
 65.69%
0.0035 0.02 NA -0.000448 1.23M 0.00 NA%
Exgen Resources Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.000448 3.51M 0.00 NA%
Explor Resources Inc 12:08 p.m. 0.025  UNCH  0.0% 0.015 0.04 NA -0.01 4.76M 0.00 NA%
Explor Resources Inc Ordinary Shares CA 11:23 a.m. 0.015
 0.0059
 28.23%
0.0067 0.032 NA -0.01 2.86M 0.00 NA%
Falco Resources Ltd 2:54 p.m. 0.195
 0.005
 2.50%
0.19 0.54 NA -0.04 40.54M 0.00 NA%
Falco Resources LTD. Common Shares Cana 9:30 a.m. 0.155
 0.005
 3.12%
0.10 0.3054 NA -0.04 32.22M 0.00 NA%
Falcon Gold Corp 1:26 p.m. 0.04  UNCH  0.0% 0.02 0.055 NA -0.02 2.27M 0.00 NA%
Fancamp Exploration LT 2:58 p.m. 0.06  UNCH  0.0% 0.04 0.11 NA -0.01 9.24M 0.00 NA%
Fancamp Exploration Ltd Ordinary Shares 11:39 a.m. 0.057
 0.012
 26.67%
0.0268 0.0849 NA -0.01 8.78M 0.00 NA%
Fidelity Minerals Corp 9:54 a.m. 0.01  UNCH  0.0% 0.01 0.10 NA -0.07 1.31M 0.00 NA%
Fidelity Minerals Corp Common Shares 12:04 p.m. 0.037
 0.003
 7.50%
0.028 0.059 NA -0.07 4.86M 0.00 NA%
Finlay Minerals Ltd Ordinary Shares Can 10:53 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.002186 1.54M 0.00 NA%
Finlay Minerals LTD. 1:14 p.m. 0.04  UNCH  0.0% 0.02 0.065 NA -0.002186 3.08M 0.00 NA%
Fiore Gold Ltd 2:20 p.m. 0.40
 0.01
 2.56%
0.21 0.63 40.00 0.01 37.80M 0.00 NA%
Fiore Gold Ltd Ordinary Shares Canada 3:04 p.m. 0.30
 0.009
 3.09%
0.1569 0.497 30.00 0.01 28.35M 0.00 NA%
Fire River Gold Corp Common Shares 10:18 a.m. 0.013
 0.127
 90.71%
0.0015 0.2582 NA -0.07 41100 0.00 NA%
Firebird Resources Inc 9:36 a.m. 0.015  UNCH  0.0% 0.015 0.035 NA -0.001532 1.22M 0.00 NA%
Firebird Resources Inc Ordinary Shares 12:49 p.m. 0.0064
 0.0036
 36.00%
0.0064 0.0239 NA -0.001532 518467 0.00 NA%
First Cobalt Corp 2:38 p.m. 0.135  UNCH  0.0% 0.12 0.285 NA -0.09 50.25M 0.00 NA%
First Cobalt Corp Ordinary Shares Canad 3:06 p.m. 0.101
 0.0078
 7.17%
0.09 0.222 NA -0.09 37.60M 0.00 NA%
First Idaho Resources 1:40 p.m. 0.12
 0.035
 41.18%
0.03 0.12 NA -0.0023 0 0.00 NA%
First Idaho Resources Inc Ordinary Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.0023 0 0.00 NA%
First Majestic Silver 3:15 p.m. 13.945
 0.425
 3.14%
6.12 15.50 NA -1.11 2.82B 0.00 NA%
First Majestic Silver Corp Ordinary Sha 3:15 p.m. 10.55
 0.32
 3.13%
4.59 11.62 NA -1.11 2.14B 0.00 NA%
First Mining Gold Corp 2:56 p.m. 0.21  UNCH  0.0% 0.205 0.41 NA -0.02 122.69M 0.00 NA%
First Mining Gold Corp Ordinary Shares 2:56 p.m. 0.1611
 0.0003
 0.19%
0.155 0.307 NA -0.02 94.12M 0.00 NA%
First Quantum Minerals 3:15 p.m. 11.83
 0.36
 2.95%
7.835 16.63 18.48 0.64 8.16B 0.005 0.08%
First Quantum Minerals LTD. Ordinary Sha 2:49 p.m. 8.97
 0.41
 4.37%
5.91 12.50 14.02 0.64 6.18B 0.005 0.08%
Fjordland Exploration 11:24 a.m. 0.035  UNCH  0.0% 0.03 0.125 NA -0.02 1.67M 0.00 NA%
Fjordland Exploration Inc Ordinary Share 11:24 a.m. 0.0303
 0.0001
 0.33%
0.0246 0.095 NA -0.02 1.45M 0.00 NA%
Foran Mining Corp Ordinary Shares Canad 9:30 a.m. 0.161
 0.019
 10.56%
0.161 0.261 NA -0.000517 20.95M 0.00 NA%
Foran Mining Corporati 11:31 a.m. 0.215
 0.005
 2.27%
0.215 0.39 NA -0.000517 27.97M 0.00 NA%
Fort ST James Nickel C 12:12 p.m. 0.085  UNCH  0.0% 0.08 0.32 NA -0.03 1.35M 0.00 NA%
Fort ST. James Nickel Corp Ordinary Sha 12:15 p.m. 0.092
 0.038
 29.23%
0.0862 0.2314 NA -0.03 1.46M 0.00 NA%
Fortuna Silver Mines Inc Ordinary Shares 3:15 p.m. 3.13
 0.09
 2.96%
2.39 4.5921 14.90 0.21 501.71M 0.00 NA%
Fpx Nickel Corp 2:52 p.m. 0.13
 0.01
 7.14%
0.095 0.18 NA -0.01 18.98M 0.00 NA%
Fpx Nickel Corp Ordinary Shares 2:52 p.m. 0.10
 0.025
 20.00%
0.071 0.138 NA -0.01 14.60M 0.00 NA%
Franco-nevada Corporat 3:15 p.m. 129.95
 3.29
 2.60%
83.22 133.92 173.27 0.75 24.31B 0.3301 1.02%
Franco-nevada Corporation 3:15 p.m. 98.21
 2.46
 2.57%
62.80 101.19 130.95 0.75 18.52B 0.25 1.02%
Freegold Ventures Limi 10:40 a.m. 0.055  UNCH  0.0% 0.045 0.12 NA -0.004306 10.39M 0.00 NA%
Freegold Ventures LTD. Ordinary Shares 10:04 a.m. 0.0435
 0.0045
 11.54%
0.0294 0.081 NA -0.004306 8.22M 0.00 NA%
Fremont Gold Ltd 2:00 p.m. 0.045  UNCH  0.0% 0.04 0.19 NA -0.05 2.40M 0.00 NA%
Fremont Gold LTD. Ordinary Shares 3:56 p.m. 0.0391
 0.0028
 6.68%
0.036 0.178 NA -0.05 2.08M 0.00 NA%
Frontier Lithium Inc 9:30 a.m. 0.235
 0.005
 2.17%
0.20 0.47 NA -0.01 37.09M 0.00 NA%
Frontier Lithium Ordinary Shares 3:56 p.m. 0.181
 0.009
 4.74%
0.145 0.35 NA -0.01 28.57M 0.00 NA%
Frontline Gold Corp Common Shares Canad 11:34 a.m. 0.0027
 0.0087
 76.32%
0.0021 0.0154 NA -0.768499 379251 0.00 NA%
Frontline Gold Corpora 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.768499 702317 0.00 NA%
Full Metal Minerals LT 11:15 a.m. 0.095  UNCH  0.0% 0.095 0.13 NA -0.07 563439 0.00 NA%
Full Metal Minerals Ltd Common Shares 12:01 p.m. 0.0001  UNCH  0.0% 0.0001 0.006 NA -0.07 593 0.00 NA%
Fura Gems Inc 2:52 p.m. 0.14
 0.005
 3.45%
0.14 0.455 NA -0.27 18.92M 0.00 NA%
Fura Gems Inc Common Shares 10:52 a.m. 0.1033
 0.0152
 12.83%
0.1033 0.3385 NA -0.27 13.96M 0.00 NA%
G2 Goldfields Inc 2:27 p.m. 0.23  UNCH  0.0% 0.15 0.43 NA -0.02 15.17M 0.00 NA%
G2 Goldfields Inc Common Shares 12:34 p.m. 0.1764
 0.0236
 11.80%
0.1048 0.2606 NA -0.02 11.63M 0.00 NA%
Gabriel Resources Ltd 3:59 p.m. 0.69  UNCH  0.0% 0.29 0.71 NA -0.13 338.91M 0.00 NA%
Gainey Capital Corp 12:36 p.m. 0.05
 0.005
 9.09%
0.04 0.16 NA -0.01 3.21M 0.00 NA%
Gainey Capital Corp Ordinary Shares CA 2:28 p.m. 0.045
 0.005
 10.00%
0.0232 0.1502 NA -0.01 2.89M 0.00 NA%
Galane Gold Ltd 12:13 p.m. 0.11
 0.01
 8.33%
0.04 0.13 NA -0.002009 22.09M 0.00 NA%
Galane Gold Ltd Common Shares Canada 12:48 p.m. 0.0864
 0.0035
 3.89%
0.028 0.1006 NA -0.002009 17.35M 0.00 NA%
Galantas Gold Corp 11:34 a.m. 0.025  UNCH  0.0% 0.025 0.145 NA -0.01 7.49M 0.00 NA%
Galantas Gold Corporation Ordinary Share 10:31 a.m. 0.0164
 0.0136
 45.33%
0.0164 0.0956 NA -0.01 4.91M 0.00 NA%
Galore Res Inc Common Shares Canada 1:04 p.m. 0.01  UNCH  0.0% 0.0063 0.043 NA -0.01 1.23M 0.00 NA%
Galore Resources Inc 10:50 a.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.01 1.84M 0.00 NA%
Galway Gold Inc 11:28 a.m. 0.09  UNCH  0.0% 0.085 0.15 NA -0.03 3.75M 0.00 NA%
Galway Gold Inc Common Shares 9:30 a.m. 0.0718
 0.0018
 2.57%
0.069 0.104 NA -0.03 2.99M 0.00 NA%
Garibaldi Resources CO 3:03 p.m. 1.01
 0.09
 8.18%
0.69 2.25 NA -0.03 113.48M 0.00 NA%
Garibaldi Resources Corp Ordinary Shares 2:39 p.m. 0.758
 0.0835
 9.92%
0.5127 1.6981 NA -0.03 85.17M 0.00 NA%
Gem International Reso 9:38 a.m. 0.045
 0.005
 10.00%
0.045 0.07 NA NA 0 0.00 NA%
Gem International Resources Inc Ordinary 10:25 a.m. 0.0430
 0.0570
 57.00%
0.043 0.043 NA NA 0 0.00 0.00%
Gen Iii Oil Corporatio 2:58 p.m. 0.16  UNCH  0.0% 0.15 0.425 NA -0.12 11.42M 0.00 NA%
Gen Iii Oil Corporation Ordinary Shares 10:53 a.m. 0.2169
 0.0004
 0.18%
0.1609 0.498 NA -0.12 15.48M 0.00 NA%
Genesis Metals Corp 10:28 a.m. 0.0352
 0.0055
 13.51%
0.032 0.077 NA -0.03 3.74M 0.00 NA%
Genesis Metals Corp 12:46 p.m. 0.05
 0.005
 9.09%
0.05 0.11 NA -0.03 5.31M 0.00 NA%
Gfm Resources LTD. 3:19 p.m. 0.05
 0.005
 11.11%
0.04 0.05 NA -0.02 0 0.00 NA%
Ggl Resources Corp 3:58 p.m. 0.10  UNCH  0.0% 0.07 0.11 NA -0.02 2.68M 0.00 NA%
Ggl Resources Corporation Ordinary Share 11:26 a.m. 0.10
 0.05
 100.00%
0.047 0.10 NA -0.02 2.68M 0.00 NA%
Gitennes Exploration I 11:32 a.m. 0.02  UNCH  0.0% 0.015 0.045 NA -0.01 1.74M 0.00 NA%
Giyani Metals Corp 2:44 p.m. 0.16
 0.015
 10.35%
0.07 0.35 NA -0.03 13.08M 0.00 NA%
Giyani Metals Corp Common Shares 1:42 p.m. 0.115
 0.0078
 6.35%
0.06 0.2626 NA -0.03 9.40M 0.00 NA%
Glacier Lake Resources 11:48 a.m. 0.055  UNCH  0.0% 0.05 0.20 NA -0.32 292917 0.00 NA%
Glacier Lake Resources Ordinary Shares 9:54 a.m. 0.05  UNCH  0.0% 0.0098 0.09 NA -0.32 266289 0.00 NA%
Glen Eagle Resources I 3:48 p.m. 0.09  UNCH  0.0% 0.08 0.145 NA -0.01 7.46M 0.00 NA%
Glen Eagle Resources Inc Ordinary Shares 10:19 a.m. 0.06
 0.018
 23.08%
0.06 0.10 NA -0.01 4.97M 0.00 NA%
Global Battery Metals 11:36 a.m. 0.075
 0.005
 6.25%
0.06 0.225 NA -0.05 1.76M 0.00 NA%
Global Battery Metals Ltd Ordinary Share 10:51 a.m. 0.0659
 0.0126
 16.05%
0.051 0.1634 NA -0.05 1.55M 0.00 NA%
Gmv Minerals Inc 9:39 a.m. 0.095
 0.005
 5.00%
0.07 0.245 NA -0.01 4.06M 0.00 NA%
Gmv Minerals Inc Ordinary Shares Canad 9:38 a.m. 0.069
 0.0045
 6.12%
0.069 0.17 NA -0.01 2.95M 0.00 NA%
Gobimin Inc 3:40 p.m. 0.26  UNCH  0.0% 0.20 0.45 NA -0.056 12.95M 0.01 3.85%
Gobimin Inc Ordinary Shares Canada 2:32 p.m. 0.1922
 0.0181
 10.40%
0.1741 0.30 NA -0.056 9.58M 0.0076 3.93%
Gogold Resources Inc 12:14 p.m. 0.59  UNCH  0.0% 0.185 0.80 NA -0.26 101.35M 0.00 NA%
Gogold Resources Inc Ordinary Shares C 9:35 a.m. 0.4724
 0.015
 3.28%
0.134 0.605 NA -0.26 81.15M 0.00 NA%
Gold Fields Ltd American Depositary 3:15 p.m. 5.14
 0.01
 0.19%
2.70 6.2898 NA -0.42 4.26B 0.04 1.56%
Gold Reserve Inc 2:59 p.m. 2.11  UNCH  0.0% 2.04 3.67 5.02 0.42 209.72M 0.00 NA%
Gold Resv Inc 3:03 p.m. 1.65
 0.04
 2.48%
1.40 2.75 3.93 0.42 164.00M 0.00 NA%
Gold Rush Cariboo Corp 1:00 p.m. 0.005  UNCH  0.0% 0.005 0.15 NA -0.04 198162 0.00 NA%
Gold Rush Cariboo Corp Common Shares 3:08 p.m. 0.02
 0.007
 25.93%
0.02 0.114 NA -0.04 792648 0.00 NA%
Gold Springs Resource 2:39 p.m. 0.12  UNCH  0.0% 0.03 0.155 NA NA 29.73M 0.00 NA%
Gold Springs Resource Corp Ordinary Shar 10:18 a.m. 0.1000
 0.1000
 NA%
0.10 0.10 NA NA 24.77M 0.00 0.00%
Gold Standard Ventures 3:15 p.m. 1.02
 0.01
 0.97%
0.97 1.81 NA -0.04 265.24M 0.00 NA%
Gold Standard Ventures Corporation C 3:13 p.m. 0.7712
 0.009
 1.18%
0.7111 1.38 NA -0.04 214.03M 0.00 NA%
Goldbank Mining Corpor 9:30 a.m. 0.13  UNCH  0.0% 0.065 0.19 NA -0.03 10.12M 0.00 NA%
Goldbank Mining Corporation Ordinary Sha 12:20 p.m. 0.109  UNCH  0.0% 0.104 0.11 NA -0.03 8.48M 0.00 NA%
Goldbelt Empires Limit 12:52 p.m. 0.02
 0.005
 33.33%
0.015 0.02 NA NA 0 0.00 NA%
Goldcliff Resource Cor 10:41 a.m. 0.135  UNCH  0.0% 0.05 0.17 NA -0.01 3.98M 0.00 NA%
Goldcliff Resource Corp Ordinary Shares 10:41 a.m. 0.096
 0.0047
 4.67%
0.033 0.13 NA -0.01 2.83M 0.00 NA%
Golden Arrow Res Corp 2:06 p.m. 0.12  UNCH  0.0% 0.115 0.37 NA -0.18 14.85M 0.00 NA%
Golden Arrow Res Corp Common Shares 1:47 p.m. 0.0915
 0.0005
 0.55%
0.083 0.2839 NA -0.18 11.33M 0.00 NA%
Golden Dawn Minerals I 10:24 a.m. 0.18  UNCH  0.0% 0.10 0.38 NA -1.1 2.79M 0.00 NA%
Golden Dawn Minerals Inc Common Shares 11:10 a.m. 0.109
 0.0249
 18.60%
0.0795 0.291 NA -1.1 1.69M 0.00 NA%
Golden Goliath Golden Goliath Resources 1:23 p.m. 0.03
 0.001
 3.23%
0.007 0.077 NA -0.004 3.22M 0.00 NA%
Golden Goliath Resourc 1:23 p.m. 0.045  UNCH  0.0% 0.015 0.10 NA -0.004 4.83M 0.00 NA%
Golden Harp Res Inc Ordinary Shares CA 3:08 p.m. 0.0799
 0.0009
 1.14%
0.079 0.0801 NA -0.04 269135 0.00 NA%
Golden Harp Resources 2:43 p.m. 0.07  UNCH  0.0% 0.04 0.17 NA -0.04 235788 0.00 NA%
Golden Minerals Compan 10:36 a.m. 0.30
 0.005
 1.64%
0.275 0.49 NA -0.02 32.02M 0.00 NA%
Golden Minerals Company 3:13 p.m. 0.2229
 0.0053
 2.32%
0.20 0.378 NA -0.02 23.79M 0.00 NA%
Golden Predator Mining 3:06 p.m. 0.27
 0.005
 1.82%
0.175 0.50 NA -0.14 42.37M 0.00 NA%
Golden Predator Mining Corp Common CL A 2:12 p.m. 0.205  UNCH  0.0% 0.129 0.38 NA -0.14 32.17M 0.00 NA%
Golden Pursuit Resourc 9:30 a.m. 0.06  UNCH  0.0% 0.025 0.11 NA -0.03 1.88M 0.00 NA%
Golden Pursuit Resources LTD. Common Sha 12:58 p.m. 0.05
 0.01
 16.67%
0.05 0.06 NA -0.03 1.57M 0.00 NA%
Golden Queen Mining CO 3:49 p.m. 0.27  UNCH  0.0% 0.15 1.55 NA -0.3 3.65M 0.00 NA%
Golden Queen Mining Consolidated LTD. OR 2:31 p.m. 0.1717
 0.004
 2.28%
0.11 1.45 NA -0.03 2.32M 0.00 NA%
Golden SH Res Corp Common Shares 12:42 p.m. 0.0737
 0.0012
 1.60%
0.0723 0.20 NA -0.017 2.85M 0.00 NA%
Golden Share Resources 9:32 a.m. 0.115  UNCH  0.0% 0.07 0.18 NA -0.017 4.44M 0.00 NA%
Golden Star Resources 3:14 p.m. 4.05
 0.04
 1.00%
3.24 6.48 NA -0.21 440.91M 0.00 NA%
Golden Star Resources Ltd 3:15 p.m. 3.06
 0.03
 0.99%
2.43 4.97 NA -0.21 333.13M 0.00 NA%
Golden Tag Res Ltd Ordinary Shares 2:24 p.m. 0.0367
 0.0027
 7.94%
0.02 0.068 NA -0.008 2.93M 0.00 NA%
Golden Tag Resources L 2:24 p.m. 0.055  UNCH  0.0% 0.03 0.095 NA -0.008 4.39M 0.00 NA%