ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
HYG, RALS: Big ETF Outflows

Fri, 23 Jun 14:49:11 GMT
GDX, GUSH: Big ETF Inflows

Fri, 23 Jun 14:48:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

GOLD MINING COMPANIES — The List

. Stock Screen    Chart - Precious Metals    Launch Ticker - Precious Metals
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abacus Mining & Exploration Corporation 2:44 p.m. 0.4871
 0.0129
 2.58%
0.06 0.57 NA NA 19.06M 0.00 NA%
Abacus Mining and Exploration 3:57 p.m. 0.67
 0.02
 3.08%
0.24 0.78 NA -0.854668 26.22M 0.00 NA%
Abcourt Mines Incorporated Class 3:54 p.m. 0.0634
 0.0084
 15.27%
0.05 0.10 NA NA 17.54M 0.00 NA%
Abcourt Mines Incorporated Class B Vtng 3:09 p.m. 0.075
 0.005
 7.14%
0.065 0.13 34.90 0.002149 20.75M 0.00 NA%
Abe Resources Incorporated 06/22 0.45  UNCH  0.0% 0.04 0.57 NA -0.08 5.18M 0.00 NA%
Abe Resources Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Aben Resources Ltd Ord 10:48 a.m. 0.0742
 0.0028
 3.64%
0.05 0.26 NA NA 2.29M 0.00 NA%
Aben Resources LTD. 12:59 p.m. 0.095  UNCH  0.0% 0.07 0.34 NA -0.04 2.93M 0.00 NA%
Aberdeen International Incorporated 06/22 0.095  UNCH  0.0% 0.0865 0.14 NA NA 9.08M 0.0102 21.56%
Aberdeen INTL. J 11:22 a.m. 0.125  UNCH  0.0% 0.11 0.185 NA -0.0500 11.94M 0.00 NA%
Adamera Minerals Cor 1:57 p.m. 0.1231
 0.016
 11.50%
0.04 0.18 NA NA 11.85M 0.00 NA%
Adamera Minerals Corporation 3:54 p.m. 0.18  UNCH  0.0% 0.055 0.24 NA -0.011932 17.32M 0.00 NA%
Advance Gold Corporation 06/21 0.05  UNCH  0.0% 0.035 0.13 NA -0.024948 524500 0.00 NA%
African Gold Group I 06/22 0.06  UNCH  0.0% 0.03 0.09 NA NA 15.08M 0.00 NA%
African Gold Group Incorporated 1:00 p.m. 0.06  UNCH  0.0% 0.04 0.12 NA -0.00159 15.08M 0.00 NA%
African QN Mines Ord 12/18 0.042  UNCH  0.0% 0.02 0.09 NA NA 4.25M 0.00 NA%
African Queen Mines LTD. 2:14 p.m. 0.045  UNCH  0.0% 0.025 0.13 NA -0.004287 4.55M 0.00 NA%
Agnico Eagle Mines Ltd 4:04 p.m. 47.84
 1.29
 2.77%
35.05 60.10 68.35 0.70 11.06B 0.10 0.84%
Agnico Eagle Mines Ltd 4:14 p.m. 63.43
 1.83
 2.97%
46.91 78.35 67.48 0.9400 14.66B 0.10 0.63%
Aguila American Gold LTD. 12:50 p.m. 0.23
 0.01
 4.54%
0.175 1.35 NA -0.20 534750 0.00 NA%
Aguila American Resources Ltd 06/12 0.8029  UNCH  0.0% 0.52 0.80 NA NA 1.87M 0.00 NA%
Alacer Gold CORP. J 4:00 p.m. 2.23
 0.03
 1.33%
1.75 3.79 82.60 0.0270 653.31M 0.0265 1.19%
Alamos Gold Class A 4:01 p.m. 7.44
 0.15
 2.06%
5.95 10.41 NA NA 2.23B 0.01 0.27%
Alamos Gold Incorporated 4:00 p.m. 9.89
 0.26
 2.70%
7.86 13.65 NA -0.0200 2.96B 0.01 0.20%
Alamos Gold New Wts Expires 01/0 0:00 a.m. 1.46  UNCH  0.0% 1.37 3.04 NA NA 0 0.00 NA%
Alamos Gold WT 08/30/2018 0:00 a.m. 0.1172  UNCH  0.0% 0.09 0.76 NA NA 0 0.00 NA%
Alba Minerals 08/12 0.03  UNCH  0.0% 0.03 0.17 NA NA 769560 0.00 NA%
Alba Minerals Incorporated 9:32 a.m. 0.045
 0.005
 10.00%
0.045 0.28 NA -0.047289 1.15M 0.00 NA%
Aldridge Minerals IN 06/21 0.15  UNCH  0.0% 0.12 0.23 NA NA 16.07M 0.00 NA%
Aldridge Minerals Incorporated 06/22 0.215  UNCH  0.0% 0.17 0.335 NA -0.04 23.03M 0.00 NA%
Alexandria Minerals 3:41 p.m. 0.0577
 0.0027
 4.91%
0.03 0.10 NA NA 25.12M 0.00 NA%
Alexandria Minerals Corporation 3:41 p.m. 0.075
 0.005
 7.14%
0.04 0.12 NA -0.004508 32.65M 0.00 NA%
Alexco Resource Corporation 4:03 p.m. 1.36
 0.06
 4.62%
1.10 2.54 NA NA 137.57M 0.00 NA%
Alexco Resource J 3:59 p.m. 1.79
 0.06
 3.47%
1.47 3.31 NA -0.0300 181.06M 0.00 NA%
Algold Resources Ltd 3:59 p.m. 0.20
 0.01
 5.26%
0.165 0.44 NA -0.021 33.03M 0.00 NA%
Algold Resources Ltd Ord 0:00 a.m. 0.145  UNCH  0.0% 0.14 0.33 NA NA 23.95M 0.00 NA%
Alio Gold Incorporated 4:01 p.m. 5.41
 0.01
 0.18%
2.70 6.28 NA NA 192.40M 0.00 NA%
Alio Gold Incorporated 3:58 p.m. 7.20
 0.08
 1.12%
3.70 8.00 54.14 0.1330 256.05M 0.00 NA%
Alix Resources Corporation 06/12 0.037  UNCH  0.0% 0.03 0.07 NA NA 2.61M 0.00 NA%
Alix Resources Corporation 06/22 0.045  UNCH  0.0% 0.04 0.13 NA -0.02 3.18M 0.00 NA%
Almaden Minerals Ltd 4:01 p.m. 1.37  UNCH  0.0% 0.75 1.88 NA NA 136.88M 0.00 NA%
Almadex Minerals Ltd 2:59 p.m. 1.05
 0.01
 0.94%
0.365 2.00 105.00 0.01 50.22M 0.00 NA%
Almadex Minerals Ltd Ord 3:49 p.m. 0.77
 0.0359
 4.46%
0.28 1.51 NA NA 36.83M 0.00 NA%
Alphamin Resources 06/12 0.285  UNCH  0.0% 0.19 0.30 NA NA 76.17M 0.00 NA%
Alphamin Resources Corporation 06/21 0.39  UNCH  0.0% 0.23 0.40 NA -0.011911 104.23M 0.00 NA%
Alq Gold Corporation 09/06 0.105  UNCH  0.0% 0.025 0.15 NA -0.03 579495 0.00 NA%
Alset Minerals Corporation 1:55 p.m. 0.076
 0.013
 14.61%
0.06 0.34 NA NA 3.41M 0.00 NA%
Alset Minerals Corporation 2:50 p.m. 0.105
 0.015
 12.50%
0.08 0.53 NA -0.037325 4.71M 0.00 NA%
Altair Resources Incorporated 07/01 0.2171  UNCH  0.0% 0.16 0.34 NA NA 6.43M 0.00 NA%
Altair Resources Incorporated 11:31 a.m. 0.28
 0.005
 1.82%
0.16 0.465 NA -0.03 8.29M 0.00 NA%
Altamira Gold Corporation 11:14 a.m. 0.24  UNCH  0.0% 0.19 1.30 NA -0.42 5.33M 0.00 NA%
Altamire Gold Corporation Ord 9:44 a.m. 0.189
 0.0049
 2.53%
0.13 1.00 NA NA 4.20M 0.00 NA%
Altan Rio 06/12 65000.00
 64999.93
 99999900.00%
0.01 0.01 NA NA 579300 0.00 0.00%
Altan Rio Minerals Ltd 06/22 0.015  UNCH  0.0% 0.01 0.04 NA -0.01 1.34M 0.00 NA%
Alto Ventures Ltd 06/19 0.0766  UNCH  0.0% 0.03 0.10 NA NA 3.08M 0.00 NA%
Alto Ventures Ltd 1:23 p.m. 0.08
 0.01
 11.11%
0.035 0.14 NA -0.09 3.21M 0.00 NA%
Alturas Minerals Common 12/01 0.015  UNCH  0.0% 0.01 0.05 NA NA 1.98M 0.00 NA%
Alturas Minerals Corporation 2:59 p.m. 0.015
 0.005
 25.00%
0.015 0.08 NA -0.001817 1.98M 0.00 NA%
Amador Gold Corporation 06/22 0.215  UNCH  0.0% 0.10 0.40 NA NA 0 0.00 NA%
Amador Gold Corporation Ord 06/12 0.124  UNCH  0.0% 0.02 0.13 NA NA 247380 0.00 NA%
Amarc Resources Ltd 9:30 a.m. 0.1296
 0.0104
 7.43%
0.04 0.15 7.59 0.017082 18.33M 0.00 NA%
Amarc Resources Ltd 10:43 a.m. 0.18  UNCH  0.0% 0.06 0.205 NA -0.16 25.46M 0.00 NA%
Amarillo Gold Corpor 12:04 p.m. 0.262
 0.0012
 0.46%
0.21 0.51 NA NA 21.03M 0.00 NA%
Amarillo Gold Corporation 3:51 p.m. 0.355
 0.015
 4.41%
0.275 0.68 NA -0.05 28.49M 0.00 NA%
American Creek Resou 06/14 0.0427  UNCH  0.0% 0.03 0.09 NA NA 9.80M 0.00 NA%
American Creek Resources Ltd 12:51 p.m. 0.05  UNCH  0.0% 0.04 0.115 NA -0.010591 11.48M 0.00 NA%
American Cumo Mining 06/22 0.282  UNCH  0.0% 0.05 0.35 NA NA 33.84M 0.00 NA%
American Cumo Mining Corporation 3:56 p.m. 0.38
 0.01
 2.70%
0.08 0.485 NA -0.021747 45.60M 0.00 NA%
American Lithium Corporation 1:28 p.m. 0.085  UNCH  0.0% 0.085 1.03 NA -0.12 3.99M 0.00 NA%
American Lithium Corporation Ord 1:28 p.m. 0.063
 0.0002
 0.32%
0.06 0.80 NA NA 2.96M 0.00 NA%
Americas Silver Corpor 3:57 p.m. 3.90
 0.22
 5.98%
2.70 5.76 NA -0.4770 155.62M 0.00 NA%
Americas Silver Corporation 3:57 p.m. 2.90
 0.10
 3.57%
2.02 4.46 NA NA 115.72M 0.00 NA%
Amex Exploration Incorporated 3:00 p.m. 0.14  UNCH  0.0% 0.105 0.38 NA -0.022217 3.99M 0.00 NA%
Amex Exploration Ord 0:00 a.m. 0.195  UNCH  0.0% 0.14 0.22 NA NA 5.55M 0.00 NA%
Anaconda Mining Incorporated 05/18 0.0513  UNCH  0.0% 0.04 0.09 NA NA 19.57M 0.00 NA%
Anaconda Mining J 3:48 p.m. 0.06
 0.005
 7.69%
0.05 0.11 NA -0.0200 22.89M 0.00 NA%
Anfield Gold Corporation 06/21 0.3414  UNCH  0.0% 0.31 1.47 NA NA 40.70M 0.00 NA%
Anfield Gold Corporation 12:35 p.m. 0.465
 0.015
 3.33%
0.43 1.94 NA -0.23 55.44M 0.00 NA%
Angel Gold Corporation 11:16 a.m. 0.0454
 0.0032
 6.58%
0.04 0.11 NA NA 2.39M 0.00 NA%
Angel Gold Corporation 12:47 p.m. 0.055
 0.015
 21.43%
0.055 0.145 NA -0.009833 2.90M 0.00 NA%
Angkor Gold Corporation 2:55 p.m. 0.28
 0.005
 1.75%
0.27 0.495 NA -0.02 28.39M 0.00 NA%
Anglogold Ashanti Ltd 4:07 p.m. 10.59
 0.11
 1.05%
9.28 22.91 70.61 0.15 4.32B 0.10 3.78%
Antioqua Gold Incorporated 11:26 a.m. 0.098
 0.002
 2.00%
0.05 0.14 NA NA 30.08M 0.00 NA%
Antioquia Gold Incorporated 10:58 a.m. 0.12  UNCH  0.0% 0.075 0.195 NA -0.019848 36.84M 0.00 NA%
Anton Resources Incorporated 0:00 a.m. 0.035  UNCH  0.0% 0.03 0.12 NA NA 6.43M 0.00 NA%
Apex Resources Incorporated 3:59 p.m. 0.09
 0.005
 5.26%
0.05 0.18 NA -0.005685 1.25M 0.00 NA%
Apex Resources Ord 0:00 a.m. 0.0666  UNCH  0.0% 0.04 0.10 NA NA 927538 0.00 NA%
Apogee Opportunities Incorporated 06/19 0.17  UNCH  0.0% 0.14 0.44 NA -0.10 1.53M 0.00 NA%
Apogee Opportunities Ord 06/12 0.1133  UNCH  0.0% 0.11 0.31 NA NA 1.02M 0.00 NA%
Aquila Resources Incorporated 1:52 p.m. 0.185
 0.0003
 0.16%
0.15 0.25 NA NA 50.23M 0.00 NA%
Aquila Resources J 3:09 p.m. 0.25  UNCH  0.0% 0.19 0.315 NA -0.0400 67.89M 0.00 NA%
Archon Minerals Ltd 06/20 1.13  UNCH  0.0% 1.02 1.85 NA -0.28 60.93M 0.00 NA%
Arco Resources Corporation 12/18 0.039  UNCH  0.0% 0.04 0.05 NA NA 366093 0.00 NA%
Arco Resources Corporation 06/22 0.11  UNCH  0.0% 0.005 0.12 NA NA 0 0.00 NA%
Arctic Star Exploration Corporation 3:58 p.m. 0.28  UNCH  0.0% 0.055 0.375 NA -0.044781 14.69M 0.00 NA%
Arctic Star Exploration Corporation Ord 12/04 0.2312  UNCH  0.0% 0.04 0.23 NA NA 12.13M 0.00 NA%
Arcus Development Group Incorporated 01/21 0.101  UNCH  0.0% 0.04 0.12 NA NA 7.70M 0.00 NA%
Arcus Development Group Incorporated 11:22 a.m. 0.125
 0.005
 3.85%
0.045 0.20 NA -0.030436 9.53M 0.00 NA%
Ardonblue Ventures Incorporated 11:13 a.m. 0.21
 0.005
 2.44%
0.08 0.27 NA NA 0 0.00 NA%
Arena Minerals Incorporated 3:58 p.m. 0.15  UNCH  0.0% 0.13 0.30 13.55 0.011077 12.90M 0.00 NA%
Arena Minerals Ord 2:37 p.m. 0.1091
 0.0023
 2.06%
0.10 0.23 NA NA 9.38M 0.00 NA%
Argentum Silver Corporation 10:32 a.m. 0.21
 0.054
 20.45%
0.06 0.29 NA NA 5.92M 0.00 NA%
Argentum Silver Corporation 10:32 a.m. 0.29
 0.03
 9.38%
0.005 0.59 NA -0.02 8.18M 0.00 NA%
Argonaut Gold INC. J 4:00 p.m. 2.37
 0.07
 3.04%
1.48 4.45 NA -1.5380 419.35M 0.00 NA%
Argonaut Gold Incorporated 3:59 p.m. 1.80
 0.0723
 4.18%
1.12 3.38 NA NA 318.49M 0.00 NA%
Argus Metals Corporation 06/12 0.0663  UNCH  0.0% 0.05 0.10 NA NA 596833 0.00 NA%
Argus Metals Corporation 06/21 0.10  UNCH  0.0% 0.05 0.15 NA -0.01 900200 0.00 NA%
Arian Resources Corporation 0:00 a.m. 0.005  UNCH  0.0% 0.0025 0.01 NA NA 697765 0.00 NA%
Arian Resources Corporation 06/12 0.01  UNCH  0.0% 0.00 0.02 NA -0.047663 1.40M 0.00 NA%
Arianne Phosphate 3:46 p.m. 0.6979
 0.0194
 2.86%
0.52 0.80 NA NA 68.15M 0.00 NA%
Arianne Phosphate Incorporated 3:56 p.m. 0.92  UNCH  0.0% 0.70 1.04 NA -0.03 89.84M 0.00 NA%
Arizona Mng Ord 3:53 p.m. 1.8753
 0.1105
 6.26%
1.05 2.64 NA NA 552.59M 0.00 NA%
Armor Minerals Incorporated 06/12 0.40  UNCH  0.0% 0.35 0.85 NA -0.022 16.54M 0.00 NA%
Armor Minerals Ord 06/12 0.304  UNCH  0.0% 0.26 0.33 NA NA 12.57M 0.00 NA%
Asanko Gold Incorporated 4:00 p.m. 1.51
 0.09
 6.34%
1.28 4.68 NA NA 306.95M 0.00 NA%
Asanko Gold J 4:00 p.m. 1.99
 0.11
 5.85%
1.75 6.09 NA -0.0300 404.53M 0.00 NA%
Ascendant Resources Incorporated 2:49 p.m. 0.66
 0.03
 4.35%
0.105 1.70 1174.38 0.000562 47.35M 0.00 NA%
Ascendant Resources Ord 06/21 0.516  UNCH  0.0% 0.11 1.26 NA NA 37.02M 0.00 NA%
Ascot Resources Ltd 9:53 a.m. 1.426
 0.0485
 3.29%
0.82 2.16 NA NA 199.14M 0.00 NA%
Ascot Resources Ltd 3:59 p.m. 2.00
 0.05
 2.56%
1.00 2.83 NA -0.05 279.30M 0.00 NA%
Ashanti Gold Corporation 08/19 0.315  UNCH  0.0% 0.205 0.60 NA -0.02 7.39M 0.00 NA%
Ashanti Gold Corporation Ord 0:00 a.m. 0.2135  UNCH  0.0% 0.18 0.41 NA NA 5.01M 0.00 NA%
Ashanti Sankofa Incorporated 1:24 p.m. 0.03  UNCH  0.0% 0.03 0.10 NA -0.004304 832020 0.00 NA%
Ashanti Sankofa Ord 0:00 a.m. 0.027  UNCH  0.0% 0.03 0.05 NA NA 748818 0.00 NA%
Astorius Resources Ltd 06/21 0.115  UNCH  0.0% 0.055 0.41 NA -0.02 2.98M 0.00 NA%
Atac Resources Incorporated 3:58 p.m. 0.66  UNCH  0.0% 0.32 0.95 NA -0.001168 81.06M 0.00 NA%
Atac Resources Ltd 3:25 p.m. 0.4879
 0.0052
 1.05%
0.24 0.75 NA NA 59.92M 0.00 NA%
Atacama Pacific Gold 12:42 p.m. 0.3975
 0.0475
 13.57%
0.22 0.79 NA NA 33.13M 0.00 NA%
Atacama Pacific Gold Corporation 3:56 p.m. 0.60
 0.04
 7.14%
0.26 1.02 NA -0.20 50.00M 0.00 NA%
Atico Mining 3:11 p.m. 0.5018
 0.0013
 0.26%
0.32 0.75 NA NA 48.97M 0.00 NA%
Atico Mining Corporation 3:30 p.m. 0.66  UNCH  0.0% 0.44 0.99 NA -0.008152 64.41M 0.00 NA%
Atlanta Gold Incorporated 2:20 p.m. 0.043
 0.015
 25.86%
0.04 0.08 NA NA 1.65M 0.00 NA%
Atlanta Gold Incorporated 2:20 p.m. 0.06
 0.005
 7.69%
0.055 0.11 NA -0.04 2.31M 0.00 NA%
Atlantic Gold Corporation 3:57 p.m. 1.1568
 0.0778
 7.21%
0.50 1.26 NA NA 201.69M 0.00 NA%
Atlantic Gold Corporation 3:59 p.m. 1.55
 0.16
 11.51%
0.65 1.60 NA -0.03 270.24M 0.00 NA%
Atlantic Gold Corporation WT Expires 08 0:00 a.m. 0.6807  UNCH  0.0% 0.29 0.68 NA NA 0 0.00 NA%
Atlatsa Resources Corporation 06/20 0.043  UNCH  0.0% 0.03 0.10 NA NA 23.84M 0.00 NA%
Atlatsa Resources Corporation 06/22 0.065  UNCH  0.0% 0.045 0.13 NA -0.0800 36.04M 0.00 NA%
Aton Resources Incorporated 05/22 0.035  UNCH  0.0% 0.035 0.16 NA -0.05 6.43M 0.00 NA%
Aura Minerals INC. J 9:29 a.m. 1.41
 0.04
 2.76%
1.40 2.80 1.67 0.8480 457.31M 0.00 NA%
Aura Minerals Incorporated 06/20 1.17  UNCH  0.0% 1.07 2.20 NA NA 379.47M 0.00 NA%
Aura Silver Resources 06/18 0.05  UNCH  0.0% 0.02 0.07 NA NA 6.41M 0.00 NA%
Aura Silver Resources Incorporated 2:37 p.m. 0.065  UNCH  0.0% 0.03 0.095 NA -0.001011 8.33M 0.00 NA%
Auramex Resource Corporation 06/21 0.035  UNCH  0.0% 0.015 0.045 NA -0.005586 763945 0.00 NA%
Aurania Resources Ltd 08/22 2.30
 0.05
 2.22%
0.50 3.75 NA -0.024 52.35M 0.00 NA%
Aurania Resources Ltd Ord Bermud 0:00 a.m. 1.85  UNCH  0.0% 1.54 1.92 NA NA 42.11M 0.00 NA%
Aurcrest Gold Incorporated 06/12 0.009  UNCH  0.0% 0.01 0.01 NA NA 680166 0.00 NA%
Aurcrest Gold Incorporated 06/22 0.03  UNCH  0.0% 0.02 0.04 NA -0.002387 2.27M 0.00 NA%
Aurion Resources Ltd 06/22 1.28  UNCH  0.0% 0.24 1.64 NA NA 78.36M 0.00 NA%
Aurion Resources Ltd 3:54 p.m. 1.69
 0.04
 2.42%
0.20 2.29 NA -0.017 103.46M 0.00 NA%
Aurvista Gold Corporation 06/22 0.2165  UNCH  0.0% 0.10 0.34 NA NA 29.99M 0.00 NA%
Aurvista Gold Corporation 3:59 p.m. 0.275
 0.005
 1.85%
0.12 0.46 NA -0.059 38.09M 0.00 NA%
Austral Gold Ltd 0:00 a.m. 0.15  UNCH  0.0% 0.08 0.19 NA NA 77.85M 0.0054 3.63%
Austral Gold Ltd 0:00 a.m. 0.16  UNCH  0.0% 0.12 0.22 NA NA 83.04M 0.00 NA%
Avesoro Resources Incorporated 0:00 a.m. 0.025  UNCH  0.0% 0.01 0.08 NA NA 133.12M 0.00 NA%
Avesoro Resources Incorporated 3:19 p.m. 0.04  UNCH  0.0% 0.02 0.05 NA -0.1330 212.99M 0.00 NA%
Avino Silver & Gold Mines Ltd 3:58 p.m. 1.57
 0.07
 4.67%
1.12 3.14 34.16 0.045966 71.05M 0.00 NA%
Avino Silver & Gold Mines Ltd WT 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Avino Silver and Gold Mines Ltd 3:57 p.m. 2.06
 0.08
 4.04%
1.52 4.05 NA -0.16 93.22M 0.00 NA%
Avnel Gold Mining J 3:08 p.m. 0.28
 0.01
 3.45%
0.18 0.39 NA -0.0040 53.68M 0.00 NA%
Avnel Gold Mining Ltd Ord 2:25 p.m. 0.2129
 0.0006
 0.28%
0.13 0.30 NA NA 40.82M 0.00 NA%
Axe Exploration Incorporated 9:29 a.m. 0.03
 0.005
 20.00%
0.02 0.045 NA -0.006 1.72M 0.00 NA%
Axmin Incorporated 06/22 0.0225  UNCH  0.0% 0.02 0.06 NA NA 2.94M 0.00 NA%
Axmin Incorporated 3:59 p.m. 0.035
 0.005
 16.67%
0.015 0.10 NA -0.003 4.57M 0.00 NA%
AZ Mining Incorporated 3:59 p.m. 2.50
 0.15
 6.38%
1.33 3.49 NA -0.0200 736.67M 0.00 NA%
Azimut Exploration Incorporated 3:37 p.m. 0.33
 0.01
 3.12%
0.235 0.68 NA -0.014 15.00M 0.00 NA%
B2gold Corporation 4:00 p.m. 3.92
 0.06
 1.55%
2.69 4.74 150.77 0.0260 3.81B 0.00 NA%
B2gold Corporation Common Sha 4:03 p.m. 2.96
 0.03
 1.02%
2.02 3.65 NA NA 2.88B 0.00 NA%
Balto Resources Ltd 06/12 0.015  UNCH  0.0% 0.005 0.02 NA NA 1.09M 0.00 NA%
Bandera Gold Ltd 06/16 0.04  UNCH  0.0% 0.02 0.15 NA -0.02 441000 0.00 NA%
Bandera Gold Ltd Ord 11/11 0.045  UNCH  0.0% 0.01 0.05 NA NA 496125 0.00 NA%
Banro Corporation 4:01 p.m. 0.73
 0.01
 1.39%
0.65 4.80 NA -0.07 80.12M 0.00 NA%
Banro Corporation J 06/22 0.93  UNCH  0.0% 0.86 6.20 NA -1.7100 102.07M 0.00 NA%
Banyan Gold Corporation 9:29 a.m. 0.115  UNCH  0.0% 0.05 0.15 NA -0.025474 7.38M 0.00 NA%
Banyan Gold Corporation Class A Ord 0:00 a.m. 0.0888  UNCH  0.0% 0.06 0.11 NA NA 5.70M 0.00 NA%
Bard Ventures Ltd 11/17 0.019  UNCH  0.0% 0.01 0.02 NA NA 629907 0.00 NA%
Bard Ventures Ltd 06/21 0.025  UNCH  0.0% 0.02 0.04 NA -0.010034 828825 0.00 NA%
Barker Minerals Ltd 06/12 0.0079  UNCH  0.0% 0.0009 0.01 NA NA 1.42M 0.00 NA%
Barker Minerals Ltd 06/20 0.01  UNCH  0.0% 0.005 0.03 NA -0.000116 1.80M 0.00 NA%
Barkerville Gold Min 3:59 p.m. 0.7276
 0.0052
 0.72%
0.29 1.03 NA NA 241.81M 0.00 NA%
Barkerville Gold Mines Ltd 3:59 p.m. 0.96
 0.02
 2.13%
0.405 1.39 NA -0.114013 319.05M 0.00 NA%
Barksdale Capital Corporation 03/20 0.415  UNCH  0.0% 0.005 0.65 NA NA 2.11M 0.00 NA%
Barksdale Capital Corporation Ord 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA NA 812760 0.00 NA%
Baroyeca Gold & Silv 09/15 0.0027  UNCH  0.0% 0.0027 0.01 NA NA 124659 0.00 NA%
Baroyeca Gold and Silver Incorporated 06/14 0.01  UNCH  0.0% 0.005 0.035 NA -0.00904 461700 0.00 NA%
Barrick Gold Corporation 4:03 p.m. 16.48
 0.39
 2.42%
13.81 23.47 13.62 1.21 19.21B 0.03 0.73%
Barrick Gold Corporation 3:59 p.m. 21.86
 0.58
 2.73%
18.52 30.445 13.75 1.5900 25.48B 0.03 0.55%
Batero Gold CORP. 9:55 a.m. 0.085
 0.005
 6.25%
0.08 0.23 NA -0.01 9.79M 0.00 NA%
Batero Gold Corporation 06/22 0.0612  UNCH  0.0% 0.05 0.17 NA NA 7.05M 0.00 NA%
Bayhorse Silver 06/15 0.1273  UNCH  0.0% 0.09 0.22 NA NA 5.47M 0.00 NA%
Bayhorse Silver Incorporated 11:46 a.m. 0.16
 0.01
 6.67%
0.12 0.29 NA -0.07399 6.88M 0.00 NA%
Bear Creek Mining Corporation 3:56 p.m. 2.14
 0.09
 4.39%
1.72 3.77 NA -0.13 220.60M 0.00 NA%
Bear Creek Mng Corporation 1:53 p.m. 1.5657
 0.0381
 2.49%
1.29 2.90 NA NA 161.40M 0.00 NA%
Bearclaw Capital Corporation 06/16 0.055  UNCH  0.0% 0.03 0.06 NA -0.009943 1.34M 0.00 NA%
Bearing Lithium Corporation 3:58 p.m. 0.92
 0.04
 4.17%
0.125 1.83 NA -0.04644 19.68M 0.00 NA%
Bearing Lithium Corporation Ord 3:59 p.m. 0.69
 0.033
 4.56%
0.30 1.41 NA NA 14.76M 0.00 NA%
Beaufield Resources 06/22 0.1579  UNCH  0.0% 0.04 0.25 NA NA 30.83M 0.00 NA%
Beaufield Resources Incorporated 2:55 p.m. 0.20
 0.005
 2.44%
0.055 0.34 NA -0.002279 39.05M 0.00 NA%
Bee Vectoring Tech International Ord 2:21 p.m. 0.2145
 0.012
 5.30%
0.16 0.41 NA NA 11.36M 0.00 NA%
Bee Vectoring Technologies International 3:53 p.m. 0.29  UNCH  0.0% 0.23 0.53 NA -0.06 15.36M 0.00 NA%
Belo Sun Mining J 3:59 p.m. 0.67
 0.05
 8.06%
0.50 1.14 NA -0.0400 311.33M 0.00 NA%
Belo Sun Mng Corporation 3:59 p.m. 0.5071
 0.0231
 4.77%
0.37 0.87 NA NA 235.64M 0.00 NA%
Belvedere Resources 06/12 0.0568  UNCH  0.0% 0.02 0.06 NA NA 4.20M 0.00 NA%
Belvedere Resources Ltd 06/12 0.08  UNCH  0.0% 0.01 0.085 NA -0.074079 5.91M 0.00 NA%
Benton Resources 06/13 0.0631  UNCH  0.0% 0.03 0.11 NA NA 5.01M 0.00 NA%
Benton Resources Incorporated 06/22 0.08  UNCH  0.0% 0.06 0.15 NA -0.01 6.35M 0.00 NA%
Benz Mining Corporation 0:00 a.m. 0.35  UNCH  0.0% 0.15 0.40 NA -0.10 807800 0.00 NA%
Berkwood Resources Ltd 06/22 0.30  UNCH  0.0% 0.05 1.225 NA -0.10 2.03M 0.00 NA%
Berkwood Resources Ltd Ord 12/15 0.259  UNCH  0.0% 0.19 0.75 NA NA 1.76M 0.00 NA%
Bison Gold Resources Incorporated 0:00 a.m. 0.312  UNCH  0.0% 0.23 0.31 NA NA 3.01M 0.00 NA%
Bison Gold Resources Incorporated 06/12 0.305  UNCH  0.0% 0.10 0.60 NA -0.14 2.95M 0.00 NA%
Bitterroot Resources Ltd 03/06 0.1278  UNCH  0.0% 0.02 0.22 NA NA 2.61M 0.00 NA%
Bitterroot Resources Ltd 3:01 p.m. 0.18
 0.02
 12.50%
0.035 0.29 NA -0.009519 3.68M 0.00 NA%
Black Bull Resources Incorporated 01/30 0.13  UNCH  0.0% 0.06 0.15 NA NA 11.81M 0.00 NA%
Black Bull Resources Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Black Dragon Gold Corporation 12/09 0.0206  UNCH  0.0% 0.02 0.07 NA NA 1.07M 0.00 NA%
Black Dragon Gold Corporation 1:28 p.m. 0.045  UNCH  0.0% 0.03 0.095 NA -0.09 2.33M 0.00 NA%
Black Isle Resources Corporation 0:00 a.m. 0.0279  UNCH  0.0% 0.03 0.03 NA NA 451478 0.00 NA%
Black Isle Resources Corporation 2:15 p.m. 0.045
 0.01
 18.18%
0.02 0.06 NA -0.009831 728190 0.00 NA%
Black Mammoth Metals Corporation 0:00 a.m. 0.179  UNCH  0.0% 0.04 0.18 NA NA 1.06M 0.00 NA%
Black Mammoth Metals Corporation 11:01 a.m. 0.20  UNCH  0.0% 0.055 0.25 NA -0.01 1.19M 0.00 NA%
Blackrock Gold Corporation 9:29 a.m. 0.07
 0.005
 6.67%
0.05 0.175 NA -0.098911 1.15M 0.00 NA%
Blackrock Gold Corporation Ord 0:00 a.m. 0.038  UNCH  0.0% 0.04 0.05 NA NA 625784 0.00 NA%
Blind Creek Resources Ltd 3:48 p.m. 0.23
 0.005
 2.13%
0.06 0.38 NA -0.040836 4.64M 0.00 NA%
Bluenose Gold 0:00 a.m. 0.004  UNCH  0.0% 0.00 0.01 NA NA 489768 0.00 NA%
Bluenose Gold Corporation 0:00 a.m. 0.04  UNCH  0.0% 0.01 0.05 NA NA 2.64M 0.00 NA%
Bluestone Resources Incorporated 06/12 0.454  UNCH  0.0% 0.45 0.45 NA NA 1.94M 0.00 NA%
Bluestone Resources Incorporated 3:58 p.m. 1.74
 0.07
 4.19%
0.40 1.90 NA -1.47562 7.42M 0.00 NA%
Bold Ventures Incorporated 06/20 0.035  UNCH  0.0% 0.02 0.04 NA NA 4.11M 0.00 NA%
Bold Ventures Incorporated 06/21 0.04  UNCH  0.0% 0.025 0.055 49.94 0.000801 4.70M 0.00 NA%
Bonterra Resources Incorporated 3:42 p.m. 0.3125
 0.0083
 2.59%
0.15 0.40 NA NA 28.54M 0.00 NA%
Bonterra Resources Incorporated 3:58 p.m. 0.42  UNCH  0.0% 0.205 0.55 NA -0.05 38.36M 0.00 NA%
Bowmore Exploration Ltd 0:00 a.m. 0.2125  UNCH  0.0% 0.06 0.21 NA NA 18.82M 0.00 NA%
Bowmore Exploration Ltd 06/22 0.295  UNCH  0.0% 0.07 0.31 NA -0.012 26.13M 0.00 NA%
Bravada Gold Corporation 11/17 0.134  UNCH  0.0% 0.13 0.31 NA NA 4.94M 0.00 NA%
Bravada Gold Corporation 10:36 a.m. 0.185
 0.01
 5.13%
0.17 0.40 NA -0.07 6.83M 0.00 NA%
Braveheart Resources Incorporated 06/12 0.0273  UNCH  0.0% 0.01 0.06 NA NA 884930 0.00 NA%
Braveheart Resources Incorporated 06/21 0.05  UNCH  0.0% 0.03 0.08 NA -0.018 1.62M 0.00 NA%
Brigadier Gold Ltd 02/01 0.17  UNCH  0.0% 0.13 0.30 NA NA 353600 0.00 NA%
Brigadier Gold Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Brunswick Resources Incorporated 06/21 0.03  UNCH  0.0% 0.015 0.05 NA -0.009832 1.02M 0.00 NA%
Bullion Gold Resources Corporation 0:00 a.m. 0.0598  UNCH  0.0% 0.06 0.06 NA NA 770643 0.00 NA%
Bullion Gold Resources Corporation 3:53 p.m. 0.11  UNCH  0.0% 0.075 0.135 NA -0.012338 1.42M 0.00 NA%
Burnstone Vent Incorporated 06/12 0.0000  UNCH  0.0% 0.001 0.00 NA NA 54061 0.00 0.00%
Bwr Exploration Incorporated 11:55 a.m. 0.055
 0.005
 10.00%
0.04 0.085 NA -0.018171 2.43M 0.00 NA%
Cadente Copper 06/20 0.04  UNCH  0.0% 0.04 0.12 NA NA 6.64M 0.00 NA%
Cadillac Vent Incorporated 02/25 .002  UNCH  0.0% 0.00 0.20 NA NA 0 0.00 NA%
Cadillac Ventures Incorporated 06/22 0.04  UNCH  0.0% 0.025 0.055 NA -0.011526 2.11M 0.00 NA%
Caledonia Mining Corporation Plc 3:07 p.m. 1.72
 0.09
 5.52%
1.23 2.42 32.46 0.0530 90.79M 0.0138 3.20%
Caledonia Mng Corporation Plc Ord 2:47 p.m. 1.25  UNCH  0.0% 0.94 1.84 NA NA 65.98M 0.0138 4.40%
Calibre Mining Corporation 1:32 p.m. 0.1162
 0.0039
 3.28%
0.07 0.23 NA NA 36.33M 0.00 NA%
Calibre Mining Corporation 3:58 p.m. 0.155
 0.01
 6.06%
0.10 0.30 NA -0.003329 48.46M 0.00 NA%
California Gold Mining Incorporated 0:00 a.m. 0.23  UNCH  0.0% 0.21 0.56 NA NA 7.40M 0.00 NA%
California Gold Mining Incorporated 0:00 a.m. 0.33  UNCH  0.0% 0.28 0.76 NA -0.10 10.62M 0.00 NA%
Callinex Mines Incorporated 11:34 a.m. 0.2468
 0.0134
 5.74%
0.21 0.54 NA NA 19.12M 0.00 NA%
Callinex Mines Incorporated 12:26 p.m. 0.315  UNCH  0.0% 0.28 0.69 NA -0.04 24.40M 0.00 NA%
Cameo Resources Corporation 2:17 p.m. 1.45
 0.11
 7.05%
0.025 1.60 NA -0.139452 4.14M 0.00 NA%
Cameo Resources Corporation Ord 10:52 a.m. 1.0619
 0.0281
 2.58%
0.24 1.35 NA NA 3.03M 0.00 NA%
Camino Minerals Coporation 3:56 p.m. 0.78
 0.05
 6.02%
0.135 2.23 NA -0.01 28.48M 0.00 NA%
Camino Minerals Corporation 3:56 p.m. 0.5987
 0.0246
 3.95%
0.11 1.62 NA NA 21.86M 0.00 NA%
Canabo Medical Incorporated 3:59 p.m. 0.45
 0.03
 6.25%
0.34 1.28 75000.01 0.000006 13.54M 0.00 NA%
Canabo Medical Ord 3:59 p.m. 0.348
 0.0203
 5.51%
0.257 1.00 NA NA 10.47M 0.00 NA%
Canada Carbon Incorporated 1:03 p.m. 0.135
 0.024
 21.62%
0.11 0.24 NA NA 12.92M 0.00 NA%
Canada Carbon Incorporated 3:58 p.m. 0.175
 0.01
 6.06%
0.14 0.32 NA -0.010329 16.75M 0.00 NA%
Canadian Arrow Mines 11/03 0.008  UNCH  0.0% 0.0001 0.02 NA NA 1.12M 0.00 NA%
Canadian Arrow Mines Ltd 06/21 0.02  UNCH  0.0% 0.005 0.03 NA -0.001001 2.80M 0.00 NA%
Canadian International Minera 06/15 0.0161  UNCH  0.0% 0.02 0.04 NA NA 847858 0.00 NA%
Canadian International Minerals Incorpor 10:33 a.m. 0.02  UNCH  0.0% 0.015 0.055 NA -0.01 1.05M 0.00 NA%
Canadian Platinum Corporation 06/21 0.01  UNCH  0.0% 0.005 0.025 NA -0.0197 1.26M 0.00 NA%
Canadian Zinc Corporation 3:58 p.m. 0.16
 0.005
 3.23%
0.15 0.41 NA -0.0200 42.58M 0.00 NA%
Canadian Zinc Corporation Ord 3:56 p.m. 0.1283
 0.0093
 7.82%
0.11 0.32 NA NA 34.14M 0.00 NA%
Canamex Resources Corporation 06/22 0.1296  UNCH  0.0% 0.07 0.24 NA NA 5.09M 0.00 NA%
Canamex Resources Corporation 3:58 p.m. 0.15
 0.005
 3.23%
0.095 0.30 NA -0.04 5.90M 0.00 NA%
Canarc Resource Corporation 11:41 a.m. 0.10  UNCH  0.0% 0.07 0.135 3.71 0.0270 22.05M 0.00 NA%
Canarc Resource Corporation Ord 2:23 p.m. 0.07
 0.0045
 6.04%
0.05 0.11 NA NA 15.44M 0.00 NA%
Canasil Resources Incorporated 3:16 p.m. 0.134
 0.004
 3.08%
0.10 0.57 NA NA 13.65M 0.00 NA%
Canasil Resources Incorporated 3:50 p.m. 0.17
 0.015
 9.68%
0.14 0.73 NA -0.016852 17.32M 0.00 NA%
Candente Copper J 3:52 p.m. 0.065  UNCH  0.0% 0.06 0.175 NA -0.0130 10.80M 0.00 NA%
Candente Gold 01/28 0.025  UNCH  0.0% 0.02 0.06 NA NA 2.41M 0.00 NA%
Candente Gold Corporation 11:14 a.m. 0.035  UNCH  0.0% 0.03 0.09 20.53 0.001705 3.37M 0.00 NA%
Canstar Resources Incorporated 06/15 0.057  UNCH  0.0% 0.06 0.17 NA NA 5.85M 0.00 NA%
Canstar Resources Incorporated 3:49 p.m. 0.085  UNCH  0.0% 0.07 0.23 NA -0.004964 8.73M 0.00 NA%
Canterra Minerals 06/12 0.0236  UNCH  0.0% 0.01 0.08 NA NA 1.99M 0.00 NA%
Canterra Minerals Corporation 06/21 0.035  UNCH  0.0% 0.035 0.10 NA -0.008975 2.95M 0.00 NA%
Cantex Mine Developm 0:00 a.m. 0.026  UNCH  0.0% 0.03 0.08 NA NA 3.39M 0.00 NA%
Cantex Mine Development Corporation 10:05 a.m. 0.035  UNCH  0.0% 0.035 0.145 NA -0.025308 4.57M 0.00 NA%
Cariboo Rose Resources Ltd 06/14 0.0746  UNCH  0.0% 0.07 0.19 NA NA 3.34M 0.00 NA%
Cariboo Rose Resources Ltd 06/20 0.10  UNCH  0.0% 0.065 0.255 NA -0.005 4.47M 0.00 NA%
Carlin Gold Corporation 06/22 0.065  UNCH  0.0% 0.025 0.10 NA -0.003804 5.78M 0.00 NA%
Carmax Mining 0:00 a.m. 0.0175  UNCH  0.0% 0.02 0.02 NA NA 1.78M 0.00 NA%
Carmax Mining Corporation 06/22 0.03  UNCH  0.0% 0.025 0.05 NA -0.002557 3.05M 0.00 NA%
Cartier Resources 06/21 0.2375  UNCH  0.0% 0.09 0.27 NA NA 31.17M 0.00 NA%
Cartier Resources Incorporated 3:42 p.m. 0.315
 0.01
 3.28%
0.105 0.38 NA -0.010946 41.34M 0.00 NA%
Castle Peak 0:00 a.m. 0.0203  UNCH  0.0% 0.001 0.06 NA NA 2.70M 0.00 NA%
Castle Peak Mining Ltd 06/21 0.015  UNCH  0.0% 0.01 0.075 NA -0.10956 1.99M 0.00 NA%
Castle Silver Resources Incorporated 10:35 a.m. 0.1816
 0.0042
 2.26%
0.03 0.22 NA NA 6.80M 0.00 NA%
Castle Silver Resources Incorporated 3:59 p.m. 0.26
 0.015
 6.12%
0.001 0.295 NA -0.036429 9.73M 0.00 NA%
Cava Resources Incorporated 0:00 a.m. 0.1457  UNCH  0.0% 0.14 0.37 NA NA 2.47M 0.00 NA%
Cava Resources Incorporated 06/16 0.20  UNCH  0.0% 0.06 0.78 NA -0.09 3.38M 0.00 NA%
Cavan Ventures Incorporated 0:00 a.m. 0.0264  UNCH  0.0% 0.001 0.03 NA NA 390403 0.00 NA%
Cavan Ventures Incorporated 3:11 p.m. 0.05
 0.015
 42.86%
0.02 0.06 NA NA 739400 0.00 NA%
Caza Gold CORP. 06/20 0.015  UNCH  0.0% 0.015 0.085 NA -0.0489 2.29M 0.00 NA%
Caza Gold Corporation 06/12 0.0128  UNCH  0.0% 0.01 0.06 NA NA 1.96M 0.00 NA%
Centamin Plc 11:12 a.m. 2.15
 0.129
 6.38%
1.39 2.40 NA NA 2.48B 0.1356 12.61%
Centamin PLC. Ord 3:50 p.m. 2.80
 0.07
 2.56%
1.84 3.23 11.34 0.2470 3.23B 0.135 9.64%
Centenara Mining Corporation 9:29 a.m. 0.20  UNCH  0.0% 0.145 0.50 NA -0.02 11.35M 0.00 NA%
Centenera Mng Corporation 0:00 a.m. 0.16  UNCH  0.0% 0.10 0.37 NA NA 9.08M 0.00 NA%
Centerra Gold Incorporated 3:52 p.m. 5.361
 0.0506
 0.95%
4.11 6.30 NA NA 1.56B 0.0301 2.25%
Centerra Gold Incorporated 4:00 p.m. 7.11
 0.07
 0.99%
5.56 8.32 15.46 0.4600 2.07B 0.04 2.26%
Centurion Minerals Ltd 1:56 p.m. 0.055
 0.005
 10.00%
0.045 0.10 NA -0.08 3.06M 0.00 NA%
Centurion Minerals Ltd Canada Ord 0:00 a.m. 0.0454  UNCH  0.0% 0.0454 0.0454 NA NA 2.53M 0.00 NA%
Cerro Mining Corporation 06/12 0.0092  UNCH  0.0% 0.0092 0.01 NA NA 170835 0.00 NA%
Cerro Mining Corporation 06/12 0.025  UNCH  0.0% 0.005 0.035 NA NA 0 0.00 NA%
Chalice Gold Ord J 06/22 0.155  UNCH  0.0% 0.14 0.21 19.38 0.0080 40.49M 0.00 NA%
Chatham Rock Phosphate Ltd 06/14 0.47  UNCH  0.0% 0.15 0.90 NA -0.225227 496790 0.00 NA%
Chatham Rock Phosphate Ltd Ord 01/24 0.3104  UNCH  0.0% 0.06 0.53 NA NA 328093 0.00 NA%
Chesapeake Gold Corporation 1:48 p.m. 2.4052
 0.0043
 0.18%
2.36 5.03 NA NA 107.16M 0.00 NA%
Chesapeake Gold Corporation 2:27 p.m. 3.32
 0.07
 2.15%
3.15 6.50 NA -0.10 147.92M 0.00 NA%
Chibougamau Independant Mines IN 0:00 a.m. 0.0538  UNCH  0.0% 0.04 0.17 NA NA 2.07M 0.00 NA%
Chibougamau Independent Mines IN 3:34 p.m. 0.085  UNCH  0.0% 0.055 0.255 11.27 0.007544 3.27M 0.00 NA%
Chieftain Metals Cor 06/12 0.153  UNCH  0.0% 0.15 0.16 NA NA 2.56M 0.00 NA%
Chilean Metals Incorporated 10:57 a.m. 0.1037
 0.0117
 12.72%
0.07 0.24 NA NA 7.83M 0.00 NA%
Chilean Metals Incorporated 1:36 p.m. 0.12
 0.015
 11.11%
0.10 0.33 NA -0.043275 9.06M 0.00 NA%
Chimata Gold Corporation 3:46 p.m. 0.015
 0.005
 50.00%
0.01 0.03 NA -0.001853 774735 0.00 NA%
China Gld International Resources J 4:00 p.m. 1.92
 0.04
 2.13%
1.82 3.67 NA -0.0740 761.11M 0.00 NA%
China Gold International Resources 3:45 p.m. 1.4481
 0.0079
 0.55%
1.37 2.72 NA NA 574.05M 0.00 NA%
China Minerals Mining Corporation 06/22 0.015  UNCH  0.0% 0.01 0.03 NA -0.001611 2.85M 0.00 NA%
China Minerals Mng 12/12 0.007  UNCH  0.0% 0.0004 0.02 NA NA 1.33M 0.00 NA%
Chinapintza Mining Corporation 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.005 NA NA 0 0.00 NA%
Cmc Metals Ltd 06/12 0.0728  UNCH  0.0% 0.06 0.13 NA NA 2.52M 0.00 NA%
Cmc Metals Ltd 3:37 p.m. 0.095
 0.005
 5.56%
0.08 0.20 NA -0.03 3.29M 0.00 NA%
Cobalt 27 Capital Corporation 3:59 p.m. 9.14
 8.48
 1284.85%
1.13 13.20 NA -2.93 303.29M 0.00 NA%
Coeur Mining Incorporated 4:04 p.m. 8.67
 0.09
 1.05%
7.30 16.41 14.95 0.58 1.57B 0.00 NA%
Colibri Resource Corporation 05/16 0.1377  UNCH  0.0% 0.09 0.17 NA NA 1.42M 0.00 NA%
Colibri Resource Corporation 12:11 p.m. 0.18
 0.005
 2.70%
0.11 0.28 NA -0.04 1.85M 0.00 NA%
Colombia Crest Gold 10/30 0.02  UNCH  0.0% 0.00 0.02 NA NA 1.92M 0.00 NA%
Colombia Crest Gold Corporation 9:48 a.m. 0.01  UNCH  0.0% 0.005 0.035 1.08 0.009345 960880 0.00 NA%
Colorado Resources Ltd 06/22 0.185  UNCH  0.0% 0.13 0.54 NA NA 14.96M 0.00 NA%
Colorado Resources Ltd 3:55 p.m. 0.245
 0.005
 2.00%
0.18 0.71 NA -0.02 19.81M 0.00 NA%
Colt Resources Incorporated 06/12 0.0239  UNCH  0.0% 0.02 0.06 NA NA 6.50M 0.00 NA%
Colt Resources Incorporated 03/14 0.035  UNCH  0.0% 0.03 0.115 NA -0.04 9.52M 0.00 NA%
Columbus Gold Corporation 3:49 p.m. 0.5986
 0.0113
 1.92%
0.31 0.83 NA NA 91.45M 0.00 NA%
Columbus Gold Corporation 3:59 p.m. 0.77
 0.01
 1.28%
0.42 1.09 NA -0.0300 117.63M 0.00 NA%
Commander Resources 12/15 0.0303  UNCH  0.0% 0.02 0.06 NA NA 3.49M 0.00 NA%
Commander Resources Ltd 06/20 0.045  UNCH  0.0% 0.035 0.08 NA -0.012 5.19M 0.00 NA%
Compania DE Minas Buenaventu 4:01 p.m. 11.57  UNCH  0.0% 9.87 16.45 NA -1.146292 2.94B 0.057 0.99%
Compass Gold Corporation 06/12 0.065  UNCH  0.0% 0.045 0.115 NA -0.017353 247325 0.00 NA%
Compass Gold Corporation Ord 12/05 0.055  UNCH  0.0% 0.03 0.06 NA NA 209275 0.00 NA%
Comstock Metals Ltd 06/21 0.1197  UNCH  0.0% 0.09 0.30 NA NA 8.79M 0.00 NA%
Comstock Metals Ltd 3:59 p.m. 0.15
 0.005
 3.23%
0.12 0.425 NA -0.07 11.01M 0.00 NA%
Comstock Mining Incorporated 4:01 p.m. 0.1716
 0.0102
 5.61%
0.13 0.47 NA -0.06 32.94M 0.00 NA%
Confederation Minerals Ltd 06/22 0.61  UNCH  0.0% 0.055 1.06 NA -1.96 6.32M 0.00 NA%
Confederation Minerals Ltd Ord 06/22 0.47  UNCH  0.0% 0.31 0.80 NA NA 4.87M 0.00 NA%
Conquest Resources L 04/08 0.0158  UNCH  0.0% 0.01 0.04 NA NA 1.51M 0.00 NA%
Conquest Resources Ltd 06/21 0.025  UNCH  0.0% 0.015 0.065 NA -0.001865 2.39M 0.00 NA%
Consolidated Woodjam 06/22 0.029  UNCH  0.0% 0.029 0.06 NA NA 2.09M 0.00 NA%
Consolidated Woodjam Copper Corporation 06/22 0.045  UNCH  0.0% 0.04 0.09 NA -0.002 3.24M 0.00 NA%
Constantine Metal 3:39 p.m. 0.12
 0.01
 7.69%
0.06 0.14 NA NA 14.08M 0.00 NA%
Constantine Metal Resources Ltd 3:58 p.m. 0.155  UNCH  0.0% 0.08 0.195 7.41 0.02093 18.19M 0.00 NA%
Continental Gold 3:59 p.m. 3.88
 0.05
 1.30%
2.615 5.75 NA -0.0530 728.89M 0.00 NA%
Continental Gold Ord 3:24 p.m. 2.9129
 0.016
 0.55%
1.90 4.39 NA NA 547.21M 0.00 NA%
Continental Precious Min J 06/22 0.275  UNCH  0.0% 0.25 0.44 NA -0.1400 3.22M 0.00 NA%
Continental Precious Minrl 06/12 0.2169  UNCH  0.0% 0.11 0.35 NA NA 2.54M 0.00 NA%
Copper Creek Gold 0:00 a.m. 0.0289  UNCH  0.0% 0.03 0.06 NA NA 967514 0.00 NA%
Copper Creek Gold CORP. 06/12 0.04  UNCH  0.0% 0.035 0.11 NA -0.016458 1.34M 0.00 NA%
Copper Fox Metals 06/19 0.0856  UNCH  0.0% 0.08 0.14 NA NA 36.62M 0.0269 31.43%
Copper Fox Metals Incorporated 3:18 p.m. 0.125
 0.005
 4.17%
0.11 0.185 NA -0.002019 53.48M 0.00 NA%
Copper One Incorporated 06/21 0.0282  UNCH  0.0% 0.0282 0.22 NA NA 964158 0.00 NA%
Copper One Incorporated 06/21 0.035  UNCH  0.0% 0.04 0.30 NA -0.04 1.20M 0.00 NA%
Coral Gold Resources Ltd 2:38 p.m. 0.355
 0.015
 4.41%
0.27 0.40 NA -0.05 17.34M 0.00 NA%
Coral Gold Resources New 1:22 p.m. 0.265
 0.005
 1.92%
0.20 0.30 NA -0.02 12.95M 0.00 NA%
Corazon Gol Corporation Common 11/18 0.262  UNCH  0.0% 0.19 0.28 NA NA 6.26M 0.00 NA%
Corazon Gold Corporation 06/12 0.55  UNCH  0.0% 0.19 0.55 NA -0.06 13.14M 0.00 NA%
Cordoba Minerals 3:41 p.m. 0.571
 0.001
 0.17%
0.44 1.21 NA NA 50.85M 0.00 NA%
Cordoba Minerals Corporation 06/13 0.90  UNCH  0.0% 0.57 1.59 NA -0.03 80.14M 0.00 NA%
Corex Gold Corporation 06/22 0.10  UNCH  0.0% 0.08 0.15 NA NA 13.36M 0.00 NA%
Corex Gold Corporation 12:15 p.m. 0.135  UNCH  0.0% 0.10 0.20 NA -0.009722 18.03M 0.00 NA%
Cornerstone Capital Resources 3:59 p.m. 0.3471
 0.01
 2.80%
0.03 0.40 NA NA 103.35M 0.00 NA%
Cornerstone Capital Resources IN 3:59 p.m. 0.455
 0.015
 3.19%
0.04 0.52 NA -0.012693 135.48M 0.00 NA%
Cornerstone Capital Resources Wts Expire 0:00 a.m. 0.1108  UNCH  0.0% 0.09 0.11 NA NA 0 0.00 NA%
Coronet Metals Incorporated 1:33 p.m. 0.12
 0.01
 7.69%
0.11 0.56 NA NA 1.97M 0.00 NA%
Coronet Metals Incorporated 3:23 p.m. 0.17
 0.02
 10.53%
0.15 0.71 NA -0.06 2.79M 0.00 NA%
CR Capital Corporation 12:19 p.m. 0.08  UNCH  0.0% 0.055 0.16 NA NA 0 0.00 NA%
Crazy Horse Resources Incorporated 06/06 0.02  UNCH  0.0% 0.015 0.04 NA -0.08 971720 0.00 NA%
Cresval Capital Corporation 06/19 0.04  UNCH  0.0% 0.035 0.06 NA -0.009372 960920 0.00 NA%
Critical Elements Company 10:10 a.m. 0.8544
 0.0256
 2.91%
0.31 0.88 NA NA 125.29M 0.00 NA%
Critical Elements Corporation 3:59 p.m. 1.13
 0.02
 1.74%
0.39 1.19 NA -0.02 165.71M 0.00 NA%
Crown Mining Corporation 06/20 0.0541  UNCH  0.0% 0.05 0.13 NA NA 1.57M 0.00 NA%
Crown Mining Corporation 2:02 p.m. 0.09
 0.015
 20.00%
0.065 0.18 NA -0.02 2.61M 0.00 NA%
Currie Rose Resource 06/12 0.0171  UNCH  0.0% 0.01 0.02 NA NA 610487 0.00 NA%
Currie Rose Resources Incorporated 06/22 0.02  UNCH  0.0% 0.015 0.045 2.86 0.007 714020 0.00 NA%
Cypress Development Corporation 9:29 a.m. 0.10  UNCH  0.0% 0.09 0.195 NA -0.049 3.49M 0.00 NA%
Cypress Development Corporation Ord 9:30 a.m. 0.0763
 0.0043
 5.97%
0.07 0.15 NA NA 2.66M 0.00 NA%
Dajin Resources Corporation 12:39 p.m. 0.0719
 0.0061
 9.27%
0.06 0.17 NA NA 9.71M 0.00 NA%
Dajin Resources Corporation 12:39 p.m. 0.095
 0.005
 5.56%
0.085 0.22 NA -0.011139 12.83M 0.00 NA%
Dalradian Resources INC. J 3:57 p.m. 1.63
 0.06
 3.82%
0.97 1.78 NA -0.0300 407.90M 0.00 NA%
Dalradian Resources Incorporated 3:52 p.m. 1.238
 0.038
 3.17%
0.73 1.35 NA NA 309.80M 0.00 NA%
Dalradian Resources Wts 07/31/20 0:00 a.m. 0.046  UNCH  0.0% 0.02 0.23 NA NA 0 0.00 NA%
Damara Gold Corporation 0:00 a.m. 0.0427  UNCH  0.0% 0.02 0.05 NA NA 726968 0.00 NA%
Damara Gold Corporation 06/22 0.045  UNCH  0.0% 0.035 0.11 NA -0.003414 766125 0.00 NA%
Dawson Gold Corporation 06/12 0.30  UNCH  0.0% 0.09 0.30 NA NA 0 0.00 NA%
Decade Resources Ltd 3:46 p.m. 0.0652
 0.0035
 5.09%
0.03 0.09 NA NA 5.58M 0.00 NA%
Decade Resources Ltd 3:47 p.m. 0.08  UNCH  0.0% 0.04 0.12 NA -0.033025 6.85M 0.00 NA%
Deep South Resources Incorporated 3:59 p.m. 0.125
 0.035
 21.88%
0.125 0.33 NA -0.56388 4.64M 0.00 NA%
Deep South Resources Ord 06/12 0.1000  UNCH  0.0% 0.10 0.24 NA NA 371.33M 0.00 0.00%
Defiance Silver Corporation 12:52 p.m. 0.207
 0.0064
 3.19%
0.16 0.49 NA NA 19.12M 0.00 NA%
Defiance Silver Corporation 3:18 p.m. 0.285
 0.03
 11.77%
0.21 0.63 NA -0.004972 26.32M 0.00 NA%
Desert Gold Ventures Incorporated 07/10 0.154  UNCH  0.0% 0.07 0.30 NA NA 2.79M 0.00 NA%
Desert Gold Ventures Incorporated 10:05 a.m. 0.195
 0.005
 2.50%
0.09 0.40 NA -0.025056 3.53M 0.00 NA%
Desert Star Resources Ltd 06/14 0.45  UNCH  0.0% 0.10 0.47 NA -0.16 7.28M 0.00 NA%
Desert Star Resources Ltd Ord 0:00 a.m. 0.2151  UNCH  0.0% 0.15 0.25 NA NA 3.48M 0.00 NA%
Detour Gold Corporation 3:59 p.m. 12.0355
 0.2555
 2.17%
10.80 27.63 NA NA 2.10B 0.00 NA%
Detour Gold Corporation J 4:00 p.m. 15.97
 0.38
 2.44%
14.35 35.93 NA -0.2230 2.79B 0.00 NA%
Diamond Fields International Ltd 12/08 0.104  UNCH  0.0% 0.04 0.15 NA NA 4.92M 0.00 NA%
Diamond Fields International Ltd 10:39 a.m. 0.145  UNCH  0.0% 0.065 0.235 NA -0.02 6.87M 0.00 NA%
Discovery Harbour Resources Corporation 06/22 0.03  UNCH  0.0% 0.015 0.04 NA -0.018114 1.60M 0.00 NA%
DISCOVERY-CORP. Enterprises Incorporated 06/14 0.025  UNCH  0.0% 0.015 0.07 NA -0.002102 1.60M 0.00 NA%
Dolly Varden Silver Corporation 06/21 0.4255  UNCH  0.0% 0.29 0.81 NA NA 15.76M 0.00 NA%
Dolly Varden Silver Corporation 2:41 p.m. 0.56  UNCH  0.0% 0.38 1.11 NA -0.21 20.74M 0.00 NA%
Dominion Diamond Corporation 4:02 p.m. 12.59
 0.14
 1.12%
7.92 13.65 NA NA 1.02B 0.20 3.18%
Dorex Minerals Incorporated 2:39 p.m. 0.16
 0.03
 15.79%
0.10 0.30 NA -0.013676 834880 0.00 NA%
Dorex Minerals Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Drdgold Ltd 4:02 p.m. 3.30
 0.09
 2.80%
2.84 9.10 NA NA 142.37M 0.0825 10.00%
Duncan Park Holdings Corporation 06/12 0.01  UNCH  0.0% 0.005 0.03 NA -0.00513 1.26M 0.00 NA%
Duncan PK Holdings 0:00 a.m. 0.011  UNCH  0.0% 0.0033 0.02 NA NA 1.39M 0.00 NA%
Dundee Precious Metals Incorporated 3:59 p.m. 2.31
 0.02
 0.87%
1.87 4.14 NA -0.8220 412.20M 0.00 NA%
Dundee Precious Metl 3:59 p.m. 1.75
 0.0306
 1.78%
1.42 3.13 NA NA 312.27M 0.00 NA%
Dunnedin Ventures 0:00 a.m. 0.20  UNCH  0.0% 0.14 0.31 NA NA 15.44M 0.00 NA%
Dunnedin Ventures Incorporated 11:14 a.m. 0.26
 0.005
 1.96%
0.05 0.42 NA -0.033 20.07M 0.00 NA%
Durango Resources 0:00 a.m. 0.047  UNCH  0.0% 0.05 0.22 NA NA 1.32M 0.00 NA%
Durango Resources Incorporated 12:01 p.m. 0.07
 0.005
 7.69%
0.05 0.36 NA -0.036473 1.97M 0.00 NA%
DV Resources Ltd 06/12 0.37  UNCH  0.0% 0.01 0.37 NA NA 12.58M 0.0084 2.28%
DV Resources Ltd 06/07 0.03  UNCH  0.0% 0.025 0.055 NA -0.001541 1.02M 0.00 NA%
Dynacor Gold 3:17 p.m. 1.5043
 0.0984
 7.00%
1.369 2.88 NA NA 58.26M 0.00 NA%
Dynacor Gold Mines J 3:48 p.m. 1.99
 0.15
 8.15%
1.83 3.71 16.73 0.1190 77.07M 0.00 NA%
Dynasty Gold Corporation 10/11 0.024  UNCH  0.0% 0.01 0.03 NA NA 2.84M 0.00 NA%
Dynasty Gold Corporation 12:56 p.m. 0.025  UNCH  0.0% 0.01 0.04 NA -0.002058 2.96M 0.00 NA%
Dynasty Metals & Mng 06/21 0.2179  UNCH  0.0% 0.10 0.31 NA NA 19.13M 0.00 NA%
Dynasty Metals and Mining Incorporated 1:04 p.m. 0.29  UNCH  0.0% 0.13 0.45 NA -0.56 25.46M 0.00 NA%
E3 Metals Corporation 0:00 a.m. 0.47  UNCH  0.0% 0.015 0.75 NA -0.03 2.23M 0.00 NA%
E3 Metals Corporation Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Eagle Plains Resources Ltd 11:43 a.m. 0.1376
 0.0074
 5.68%
0.08 0.18 NA NA 11.60M 0.00 NA%
Eagle Plains Resources Ltd 3:15 p.m. 0.18
 0.005
 2.86%
0.105 0.235 NA -0.009338 15.18M 0.00 NA%
East Africa Metals I 0:00 a.m. 0.1801  UNCH  0.0% 0.13 0.28 NA NA 25.32M 0.00 NA%
East Africa Metals Incorporated 2:28 p.m. 0.21  UNCH  0.0% 0.165 0.36 NA -0.06 29.52M 0.00 NA%
East Asia Minerals Corporation 12/08 0.366  UNCH  0.0% 0.02 0.49 NA NA 6.17M 0.00 NA%
East Asia Minerals Corporation 3:58 p.m. 0.32
 0.04
 11.11%
0.05 0.74 NA -0.015655 5.40M 0.00 NA%
Eastern Platinum Ltd 06/23 0.2058  UNCH  0.0% 0.1871 0.83 NA NA 19.07M 0.00 NA%
Eastern Platinum Ltd 3:47 p.m. 0.265
 0.01
 3.92%
0.23 1.08 NA -0.5970 24.55M 0.00 NA%
Eastfield Resources Ltd 0:00 a.m. 0.0412  UNCH  0.0% 0.02 0.05 NA NA 1.85M 0.00 NA%
Eastfield Resources Ltd 06/15 0.045  UNCH  0.0% 0.025 0.08 7.50 0.006 2.02M 0.00 NA%
Eastmain Resources Incorporated 3:39 p.m. 0.2696
 0.0054
 1.96%
0.21 0.73 NA NA 52.04M 0.00 NA%
Eastmain Resources Incorporated 3:49 p.m. 0.35
 0.005
 1.41%
0.345 0.97 NA -0.0490 67.55M 0.00 NA%
Eco Oro Mine Corporation 06/22 0.341  UNCH  0.0% 0.09 0.65 NA NA 36.33M 0.00 NA%
Eco Oro Minerals J 06/22 0.455  UNCH  0.0% 0.125 0.87 NA -0.3700 48.47M 0.00 NA%
Ecobalt Solutions Incorporated 3:59 p.m. 1.20
 0.01
 0.84%
0.46 1.48 NA -0.5900 155.68M 0.00 NA%
Ecobalt Solutions Ord 3:46 p.m. 0.909
 0.029
 3.29%
0.31 1.14 NA NA 117.93M 0.00 NA%
Ecometals Ltd 12/23 0.03  UNCH  0.0% 0.00 0.0315 NA -0.13 0 0.00 NA%
Edgewater Exploration Ltd 06/12 0.1505  UNCH  0.0% 0.06 0.19 NA NA 4.69M 0.00 NA%
Edgewater Exploration Ltd 06/20 0.21  UNCH  0.0% 0.08 0.28 NA NA 0 0.00 NA%
EL Nino Ventures Incorporated 06/12 0.024  UNCH  0.0% 0.01 0.04 NA NA 1.48M 0.00 NA%
EL Nino Ventures Incorporated 9:57 a.m. 0.03  UNCH  0.0% 0.02 0.045 NA -0.011 1.85M 0.00 NA%
Eldorado Gold Corporation 4:02 p.m. 2.91
 0.10
 3.56%
2.54 5.13 218.36 0.013327 2.09B 0.02 1.37%
Eldorado Gold Corporation 3:59 p.m. 3.84
 0.12
 3.23%
3.46 6.71 NA -0.6170 2.75B 0.02 1.04%
Element Lifestyle Retirement Incorporate 11/04 0.18  UNCH  0.0% 0.165 0.26 NA -0.04 10.05M 0.00 NA%
Eloro Resources Ltd 3:52 p.m. 0.5771
 0.0066
 1.16%
0.30 0.62 NA NA 17.15M 0.00 NA%
Eloro Resources LTD. 3:52 p.m. 0.76
 0.06
 8.57%
0.235 0.84 NA -0.02 22.59M 0.00 NA%
Ely Gold & Minerals 3:02 p.m. 0.0943
 0.0063
 7.10%
0.08 0.20 NA NA 7.14M 0.00 NA%
Ely Gold & Minerals Incorporated 2:10 p.m. 0.12
 0.005
 4.35%
0.11 0.265 NA -0.01 9.09M 0.00 NA%
Elysee Development Corporation 06/22 0.25  UNCH  0.0% 0.18 0.37 NA NA 5.46M 0.02 32.00%
Elysee Development Corporation 10:56 a.m. 0.33  UNCH  0.0% 0.23 0.49 1.70 0.195 7.20M 0.02 24.24%
Empire Metals Corporation 06/22 0.17  UNCH  0.0% 0.066 0.19 NA -0.04 6.28M 0.00 NA%
Empire Metals Corporation Ord 0:00 a.m. 0.0517  UNCH  0.0% 0.05 0.05 NA NA 1.91M 0.00 NA%
Encore Energy 06/21 0.0348  UNCH  0.0% 0.03 0.11 NA NA 3.88M 0.00 NA%
Encore Energy Corporation 9:59 a.m. 0.045  UNCH  0.0% 0.035 0.15 NA -0.003494 5.02M 0.00 NA%
Endeavour Mining Corporation 3:59 p.m. 22.69
 0.47
 2.12%
17.37 28.81 NA -1.1000 2.12B 0.00 NA%
Endeavour Mining Corporation Ord 3:56 p.m. 17.0699
 0.4359
 2.62%
13.00 21.89 NA NA 1.59B 0.00 NA%
Endeavour Silver Corporation 4:05 p.m. 3.17
 0.13
 4.28%
2.76 5.95 NA NA 403.42M 0.00 NA%
Endeavour Silver J 3:59 p.m. 4.19
 0.19
 4.75%
3.73 7.75 53.04 0.0790 533.23M 0.00 NA%
Endurance Gold 06/12 0.0605  UNCH  0.0% 0.03 0.07 NA NA 6.12M 0.00 NA%
Endurance Gold Corporation 06/14 0.07  UNCH  0.0% 0.035 0.095 3.38 0.020727 7.08M 0.00 NA%
Energold Drilling Company 1:20 p.m. 0.316
 0.0172
 5.76%
0.29 1.05 NA NA 15.23M 0.00 NA%
Energold Drilling Corporation 1:20 p.m. 0.42
 0.015
 3.70%
0.38 1.34 NA -0.28 20.24M 0.00 NA%
Engold Mines Ltd 3:59 p.m. 0.44
 0.005
 1.12%
0.03 0.68 NA -0.011556 79.24M 0.00 NA%
Engold Mines Ltd Ord 06/21 0.3209  UNCH  0.0% 0.02 0.50 NA NA 57.79M 0.0202 75.51%
Entree Gold INC. J 3:54 p.m. 0.465
 0.01
 2.10%
0.29 0.94 NA -0.0390 80.35M 0.00 NA%
Entree Gold Incorporated 3:58 p.m. 0.3536
 0.0159
 4.30%
0.21 0.72 NA NA 61.10M 0.00 NA%
Erin Ventures Incorporated 06/22 0.03  UNCH  0.0% 0.025 0.06 NA -0.007771 9.38M 0.00 NA%
Ethos Gold 1:25 p.m. 0.1241
 0.0052
 4.02%
0.05 0.32 NA NA 5.87M 0.00 NA%
Ethos Gold Corporation 2:46 p.m. 0.17
 0.005
 2.86%
0.17 0.41 NA -0.01 8.05M 0.00 NA%
Eurasian Minerals Incorporated 2:36 p.m. 1.26
 0.03
 2.44%
0.86 1.84 NA -0.02 99.75M 0.00 NA%
Eurasian Minerals Incorporated Common SH 3:58 p.m. 0.90
 0.01
 1.10%
0.62 1.40 NA NA 71.25M 0.00 NA%
Eureka Resources Incorporated 9:29 a.m. 0.055  UNCH  0.0% 0.055 0.17 NA -0.024 2.11M 0.00 NA%
Eureka Resources Ltd 0:00 a.m. 0.054  UNCH  0.0% 0.05 0.09 NA NA 2.07M 0.00 NA%
Euro Sun Mining Incorporated 1:39 p.m. 0.8598
 0.0208
 2.48%
0.47 1.16 NA NA 42.99M 0.00 NA%
Euro Sun Mining Incorporated 3:55 p.m. 1.22
 0.15
 14.02%
0.62 1.45 NA NA 61.00M 0.00 NA%
Everton Resources IN 11/04 0.04  UNCH  0.0% 0.03 0.14 NA NA 2.83M 0.00 NA%
Everton Resources Incorporated 2:22 p.m. 0.045  UNCH  0.0% 0.04 0.195 NA -0.020426 3.18M 0.00 NA%
Excellon Resources 3:59 p.m. 1.1134
 0.0134
 1.22%
0.82 1.85 NA NA 84.77M 0.00 NA%
Excellon Resources Incorporated 3:59 p.m. 1.47
 0.01
 0.68%
1.07 2.40 NA -0.2800 111.92M 0.00 NA%
Exeter Resources Corporation 3:59 p.m. 1.64
 0.03
 1.86%
0.66 1.89 NA NA 147.61M 0.00 NA%
Exgen Resources Incorporated 08/31 0.0157  UNCH  0.0% 0.0013 0.02 NA NA 5.09M 0.00 NA%
Exgen Resources Incorporated 9:42 a.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.04003 4.87M 0.00 NA%
Explor Resources Incorporated 2:12 p.m. 0.055  UNCH  0.0% 0.04 0.14 NA NA 7.75M 0.00 NA%
Explor Resources Incorporated 3:05 p.m. 0.065  UNCH  0.0% 0.055 0.175 NA -0.02 9.16M 0.00 NA%
Fairmont Resources Incorporated 12:08 p.m. 0.035  UNCH  0.0% 0.035 0.22 NA -0.037084 1.24M 0.00 NA%
Fairmount Resources 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.16 NA NA 2.13M 0.00 NA%
Falco Resources Ltd 10:51 a.m. 0.7721
 0.0315
 3.92%
0.57 1.17 NA NA 121.05M 0.00 NA%
Falco Resources Ltd 3:59 p.m. 1.05
 0.02
 1.94%
0.77 1.65 NA -0.09 164.61M 0.00 NA%
Falcon Gold Corporation 12:10 p.m. 0.045
 0.005
 12.50%
0.015 0.20 NA -0.04 901170 0.00 NA%
Fancamp Exploration 06/15 0.0402  UNCH  0.0% 0.02 0.07 NA NA 6.10M 0.00 NA%
Fancamp Exploration Ltd 10:09 a.m. 0.045  UNCH  0.0% 0.03 0.08 NA -0.021039 6.83M 0.00 NA%
Finlay Minerals Ltd 3:45 p.m. 0.065
 0.01
 18.18%
0.035 0.085 NA -0.002164 4.47M 0.00 NA%
Finlay Minerals Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Fire River Gold Corporation 08/19 0.0115  UNCH  0.0% 0.0011 0.05 NA NA 36363 0.00 NA%
Fire River Gold Corporation 11/17 0.09  UNCH  0.0% 0.03 0.75 NA NA 0 0.00 NA%
Firebird Resources 11/27 0.025  UNCH  0.0% 0.02 0.03 NA NA 2.03M 0.00 NA%
Firebird Resources Incorporated 06/14 0.02  UNCH  0.0% 0.02 0.04 NA -0.008485 1.62M 0.00 NA%
First Cobalt Corporation 06/22 0.76  UNCH  0.0% 0.06 0.92 NA -0.09 17.22M 0.00 NA%
First Cobalt Corporation Ord 0:00 a.m. 0.572  UNCH  0.0% 0.31 0.67 NA NA 12.96M 0.00 NA%
First Energy Metals Ltd 06/22 0.025  UNCH  0.0% 0.025 0.12 NA -0.01 799550 0.00 NA%
First Energy Metals Ltd 9:29 a.m. 0.04  UNCH  0.0% 0.04 0.085 NA -0.006099 1.28M 0.00 NA%
First Idaho Resources Incorporated 06/12 0.08  UNCH  0.0% 0.06 0.135 NA -0.002454 1.82M 0.00 NA%
First Majestic J 4:00 p.m. 11.11
 0.34
 3.16%
8.89 24.96 70.32 0.1580 1.83B 0.00 NA%
First Majestic Silver Corporation 4:05 p.m. 8.39
 0.23
 2.82%
6.62 19.15 NA NA 1.38B 0.00 NA%
First Mining Finance Corporation 3:59 p.m. 0.74
 0.01
 1.33%
0.71 0.75 NA NA 402.17M 0.00 NA%
First Mining Finance Corporation Ord 3:59 p.m. 0.5599
 0.0001
 0.02%
0.42 1.02 NA NA 304.29M 0.00 NA%
First Point Minerals 06/15 0.069  UNCH  0.0% 0.05 0.09 NA NA 8.44M 0.00 NA%
First Point Minerals Corporation 06/21 0.09  UNCH  0.0% 0.065 0.145 NA -0.014836 11.01M 0.00 NA%
First Quantum Minera 10:21 a.m. 7.70
 0.009
 0.12%
6.22 13.39 NA NA 5.31B 0.01 0.13%
First Quantum Minerals Ltd 3:59 p.m. 10.41
 0.25
 2.46%
8.11 17.55 71.31 0.1460 7.18B 0.005 0.10%
Fjordland Exploration Incorporated 1:05 p.m. 0.11  UNCH  0.0% 0.11 0.825 NA -0.02143 2.28M 0.00 NA%
Fjordland Exploration Ord 0:00 a.m. 0.0707  UNCH  0.0% 0.07 0.64 NA NA 1.47M 0.00 NA%
Focus Ventures Ltd 06/21 0.04  UNCH  0.0% 0.035 0.105 NA -0.030971 5.29M 0.00 NA%
Foran Mining Corporation 06/12 0.236  UNCH  0.0% 0.13 0.31 NA NA 23.36M 0.00 NA%
Foran Mining Corporation 3:58 p.m. 0.26
 0.02
 7.14%
0.17 0.47 NA -0.007591 25.73M 0.00 NA%
Fort ST James Nickel Corporation 0:00 a.m. 0.20  UNCH  0.0% 0.05 0.35 NA NA 0 0.00 NA%
Fort ST James Nickel Corporation Ord 0:00 a.m. 0.0582  UNCH  0.0% 0.06 0.18 NA NA 516991 0.00 NA%
Fortuna Silver Mines Incorporated 4:02 p.m. 5.11
 0.35
 7.35%
4.11 9.75 NA NA 813.63M 0.00 NA%
Franco Nevada Corporation 4:02 p.m. 74.50
 0.91
 1.24%
53.31 81.16 NA NA 13.31B 0.23 1.24%
Franco-nevada Corporation 3:59 p.m. 98.69
 1.40
 1.44%
71.44 105.69 106.35 0.9280 17.63B 0.23 0.93%
Freegold Ventures 06/12 0.112  UNCH  0.0% 0.06 0.22 NA NA 16.25M 0.00 NA%
Freegold Ventures Ltd 3:30 p.m. 0.165  UNCH  0.0% 0.08 0.28 NA -0.0100 23.94M 0.00 NA%
Frontier Lithium Incorporated 3:16 p.m. 0.36
 0.01
 2.70%
0.24 0.455 NA -0.012 44.97M 0.00 NA%
Frontier Lithium Ord 06/22 0.291  UNCH  0.0% 0.18 0.35 NA NA 36.35M 0.00 NA%
Frontline Gold Corporation 0:00 a.m. 0.0171  UNCH  0.0% 0.01 0.02 NA NA 2.40M 0.00 NA%
Frontline Gold Corporation 06/22 0.02  UNCH  0.0% 0.01 0.05 NA -0.011411 2.81M 0.00 NA%
Full Metal Minerals Ltd 3:19 p.m. 0.075
 0.02
 21.05%
0.045 0.125 NA -0.05 444825 0.00 NA%
Full Metal Minerals Ltd Common S 12/02 0.055  UNCH  0.0% 0.03 0.10 NA NA 326205 0.00 NA%
Fura Gems Incorporated 2:57 p.m. 0.38  UNCH  0.0% 0.10 0.50 NA -0.03 13.88M 0.00 NA%
Gabriel Resources Ltd 2:01 p.m. 0.305
 0.025
 8.93%
0.28 0.74 NA -0.1900 117.26M 0.00 NA%
Gainey Capital Corporation 12:08 p.m. 0.0766
 0.0035
 4.38%
0.06 0.28 NA NA 3.41M 0.00 NA%
Gainey Capital Corporation 3:29 p.m. 0.12  UNCH  0.0% 0.09 0.365 NA -0.03 5.33M 0.00 NA%
Galane Gold Ltd 0:00 a.m. 0.0706  UNCH  0.0% 0.04 0.14 NA NA 10.31M 0.00 NA%
Galane Gold Ltd 3:27 p.m. 0.10  UNCH  0.0% 0.05 0.19 NA -0.05 14.61M 0.00 NA%
Galantas Gold Corporation 0:00 a.m. 0.072  UNCH  0.0% 0.05 0.14 NA NA 12.30M 0.00 NA%
Galantas Gold Corporation 11:08 a.m. 0.09  UNCH  0.0% 0.075 0.18 NA -0.011074 15.38M 0.00 NA%
Galore Resources Incorporated 2:23 p.m. 0.035
 0.0032
 8.38%
0.02 0.05 NA NA 3.76M 0.00 NA%
Galore Resources Incorporated 2:23 p.m. 0.045
 0.01
 28.57%
0.01 0.065 NA -0.001913 4.83M 0.00 NA%
Galway Gold 06/20 0.0486  UNCH  0.0% 0.03 0.09 NA NA 8.09M 0.00 NA%
Galway Gold Incorporated 12:38 p.m. 0.075  UNCH  0.0% 0.05 0.13 NA -0.010075 12.49M 0.00 NA%
Garibaldi Resources Corporation 06/19 0.10  UNCH  0.0% 0.05 0.16 NA NA 7.43M 0.00 NA%
Garibaldi Resources Corporation 3:08 p.m. 0.13
 0.005
 4.00%
0.065 0.21 NA -0.01 9.67M 0.00 NA%
Gea Technologies Ltd 06/12 0.04  UNCH  0.0% 0.04 0.55 NA NA 0 0.00 NA%
Gem International Resources Incorporated 06/22 0.03  UNCH  0.0% 0.03 0.15 NA -0.03 1.75M 0.00 NA%
Gem International Resources Ord 0:00 a.m. 0.0279  UNCH  0.0% 0.02 0.11 NA NA 1.63M 0.00 NA%
General Iii Oil Corporation 3:24 p.m. 0.84
 0.03
 3.45%
0.005 0.98 NA -0.07 38.57M 0.00 NA%
General Iii Oil Corporation Ord 06/21 0.6122  UNCH  0.0% 0.03 0.71 NA NA 28.11M 0.00 NA%
General Moly Incorporated 06/16 0.41  UNCH  0.0% 0.295 0.95 NA -0.1060 45.58M 0.00 NA%
General Moly Incorporated Common 4:01 p.m. 0.32
 0.008
 2.44%
0.21 0.72 NA -0.07 35.57M 0.00 NA%
Genesis Metals Corporation 1:47 p.m. 0.1558
 0.0082
 5.56%
0.01 0.22 NA NA 6.41M 0.00 NA%
Genesis Metals Corporation 3:58 p.m. 0.20
 0.015
 8.11%
0.085 0.28 NA -0.085 8.23M 0.00 NA%
Geodex Minerals Ltd 3:26 p.m. 0.11  UNCH  0.0% 0.05 0.12 NA -0.16 305800 0.00 NA%
Geodex Minerals Ltd Ord 06/12 0.07  UNCH  0.0% 0.04 0.07 NA NA 194600 0.00 NA%
Geologix Exploration Incorporated 06/21 0.04  UNCH  0.0% 0.04 0.11 NA NA 7.54M 0.00 NA%
Geologix Explorations Incorporated 10:05 a.m. 0.055
 0.005
 10.00%
0.05 0.145 NA -0.006 10.36M 0.00 NA%
Gfm Resources Ltd 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA NA 190850 0.00 NA%
Ggl Resources Corporation 0:00 a.m. 0.0142  UNCH  0.0% 0.01 0.03 NA NA 503887 0.00 NA%
Ggl Resources Corporation 06/21 0.02  UNCH  0.0% 0.015 0.05 27.29 0.000733 709700 0.00 NA%
Gitennes Exploration Incorporated 06/22 0.06  UNCH  0.0% 0.015 0.08 NA -0.002849 3.88M 0.00 NA%
Giyani Gold Corporation 06/22 0.2675  UNCH  0.0% 0.05 0.50 NA NA 19.02M 0.00 NA%
Giyani Gold Corporation 11:00 a.m. 0.29
 0.005
 1.70%
0.07 0.70 30.92 0.00938 20.62M 0.00 NA%
Glacier Lake Resources Incorporated 0:00 a.m. 0.09  UNCH  0.0% 0.05 0.19 NA -0.02 1.86M 0.00 NA%
Glen Eagle Resources 06/21 0.1894  UNCH  0.0% 0.07 0.21 NA NA 14.75M 0.00 NA%
Glen Eagle Resources Incorporated 3:07 p.m. 0.265
 0.005
 1.92%
0.085 0.295 26.45 0.01002 20.64M 0.00 NA%
Global Cobalt Corporation 0:00 a.m. 0.018  UNCH  0.0% 0.00 4.79 NA NA 1.90M 0.00 NA%
Gmv Minerals Incorporated 06/22 0.2911  UNCH  0.0% 0.21 0.55 NA NA 9.44M 0.00 NA%
Gmv Minerals Incorporated 3:59 p.m. 0.40
 0.035
 9.59%
0.28 0.70 NA -0.05 12.97M 0.00 NA%
Gobimin Incorporated 06/12 0.3882  UNCH  0.0% 0.37 0.43