ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Nasdaq 100 Movers: FANG, LULU

Fri, 06 Dec 15:32:56 GMT
Dow Movers: UNH, NKE

Fri, 06 Dec 15:25:23 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GOLD MINING COMPANIES — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted FRERF.OI Has Changed to HAYAF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted GHR.V Has Changed to GHR.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted JAEG.V Has Changed to JAEG.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OPWED.OI Has Changed to OPWEF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.003916 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.0025 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corp Ordinary Shares 3:54 p.m. 0.1125
 0.0037
 3.18%
0.0432 0.1725 NA -0.03 17.27M 0.00 0.00%
1911 Gold Corporation 3:36 p.m. 0.155
 0.005
 3.12%
0.06 0.24 NA -0.03 23.80M 0.00 0.00%
A-mark Precious Metals Inc 10:12 a.m. 29.17
 0.42
 1.46%
24.22 47.39 11.95 2.84 676.28M 0.20 2.74%
Abacus Mining & Exploration Corporat 9:30 a.m. 0.0188
 0.0023
 13.94%
0.011 0.0333 NA -0.01 2.80M 0.00 0.00%
Abacus Mining and Exploration 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.05 NA -0.01 2.98M 0.00 0.00%
Abcourt Mines Inc 9:34 a.m. 0.045  UNCH  0.0% 0.035 0.07 NA -0.02 32.25M 0.00 0.00%
Abcourt Mines Inc Cl-b F Ordinary Shar 10:11 a.m. 0.0329
 0.0033
 9.12%
0.02 0.05 NA -0.02 23.58M 0.00 0.00%
Aben Minerals Ltd 10:03 a.m. 0.065  UNCH  0.0% 0.06 0.115 NA -0.07 1.22M 0.00 0.00%
Aben Minerals LTD. Ordinary Shares 10:03 a.m. 0.0451
 0.0089
 16.48%
0.0438 0.0902 NA -0.07 844260 0.00 0.00%
Aberdeen International Inc 9:30 a.m. 0.055
 0.01
 22.22%
0.015 0.09 NA -0.12 8.01M 0.005 18.18%
Aberdeen International Inc Ordinary Shar 9:30 a.m. 0.0381
 0.0017
 4.67%
0.0121 0.0676 NA -0.12 5.55M 0.005 26.25%
Aftermath Silver Ltd 10:10 a.m. 0.49
 0.035
 7.69%
0.165 0.69 NA -0.03 129.06M 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 10:08 a.m. 0.3448
 0.0248
 7.75%
0.1221 0.50 NA -0.03 90.81M 0.00 0.00%
Agnico Eagle Mines Ltd 10:16 a.m. 86.7383
 3.1483
 3.77%
44.37 89 43.81 3.95 43.55B 0.40 1.84%
Agnico Eagle Mines Ltd 10:17 a.m. 122.45
 4.18
 3.53%
60.17 123.86 61.84 3.95 61.48B 0.40 1.31%
Akwaaba Mining Ltd 1:57 p.m. 0.12
 0.005
 4.00%
0.11 0.235 NA -0.02 1.32M 0.00 0.00%
Akwaaba Mng Ltd Common Shares 12:37 p.m. 0.0838  UNCH  0.0% 0.0614 0.0993 NA -0.02 921388 0.00 0.00%
Alamos Gold Inc Class A Common Shares 10:17 a.m. 19.985
 0.925
 4.85%
11.24 21.45 33.31 0.53 8.40B 0.025 0.50%
Alamos Gold Inc Cls A 10:17 a.m. 28.19
 1.21
 4.49%
15.27 29.66 46.98 0.53 11.84B 0.025 0.35%
Alaska Energy Metals Corp Common Shares 10:13 a.m. 0.0899
 0.0021
 2.39%
0.08 0.394 NA -0.27 13.84M 0.00 0.00%
Alaska Energy Metals Corporation 10:09 a.m. 0.125
 0.005
 3.85%
0.115 0.52 NA -0.27 19.25M 0.00 0.00%
Aloro Mining Corp 11:12 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.01 577293 0.00 0.00%
Aloro Mng Corp Common Shares 11:12 a.m. 0.0043
 0.0001
 2.38%
0.0042 0.01 NA -0.01 248236 0.00 0.00%
Alphamin Resources Corp 10:07 a.m. 1.09
 0.02
 1.80%
0.77 1.32 19.16 0.0368 1.39B 0.06 11.01%
Alphamin Resources Corp Clean Shares MA 9:55 a.m. 0.7718
 0.0109
 1.39%
0.58 0.96 13.56 0.0368 984.98M 0.06 15.55%
Altair Resources Inc 0/0/NA 0.005  UNCH  0.0% NA NA NA -0.01 286333 0.00 0.00%
Altamira Gold Corp 10:00 a.m. 0.115  UNCH  0.0% 0.085 0.19 NA -0.01 24.38M 0.00 0.00%
Altamire Gold Corp Ordinary Shares 9:48 a.m. 0.0874
 0.0037
 4.42%
0.0665 0.143 NA -0.01 18.53M 0.00 0.00%
Alturas Minerals Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.003343 1.46M 0.00 0.00%
Amarc Resources LTD. 10:12 a.m. 0.20  UNCH  0.0% 0.08 0.215 NA -0.000223 44.16M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 3:11 p.m. 0.1344
 0.0056
 4.00%
0.052 0.1475 NA -0.000223 29.68M 0.00 0.00%
Amaroq Minerals Ltd 9:30 a.m. 1.56
 0.03
 1.89%
0.92 1.84 NA -0.003 570.43M 0.00 0.00%
American Creek Resources Ltd New Common 9:55 a.m. 0.2352
 0.0036
 1.55%
0.078 0.261 NA -0.002442 93.47M 0.00 0.00%
American Creek Resources LTD. 9:54 a.m. 0.325
 0.01
 3.17%
0.11 0.35 NA -0.002442 129.15M 0.00 0.00%
American Lithium Corp 10:15 a.m. 0.6425
 0.0585
 10.02%
0.3226 1.29 NA -0.19 140.02M 0.00 0.00%
American Lithium Corp 10:14 a.m. 0.90
 0.10
 12.50%
0.44 1.71 NA -0.19 196.14M 0.00 0.00%
Americas Gold and Silver Corporation 10:16 a.m. 0.60
 0.04
 7.14%
0.275 0.75 NA -0.16 171.81M 0.00 0.00%
Americas Gold and Silver Corporation Com 10:11 a.m. 0.4285
 0.0385
 9.87%
0.1999 0.544 NA -0.16 123.64M 0.00 0.00%
Amex Expl Inc Ordinary Shares 10:01 a.m. 0.809
 0.009
 1.12%
0.78 1.59 89.89 0.007 97.82M 0.00 0.00%
Amex Exploration Inc 10:15 a.m. 1.15
 0.02
 1.77%
1.05 2.08 127.78 0.007 139.05M 0.00 0.00%
Amilot Capital Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.0025 0 0.00 NA%
Angkor Resources Corp 10:02 a.m. 0.10  UNCH  0.0% 0.085 0.15 NA NA 18.45M 0.00 0.00%
Angkor Resources Corp Common Shares 10:04 a.m. 0.0686
 0.0033
 5.05%
0.055 0.114 NA NA 12.65M 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 10:17 a.m. 26.06
 1.13
 4.53%
15.80 32.57 19.59 -0.56 10.96B 0.22 1.69%
Apex Resources Inc 3:44 p.m. 0.06
 0.01
 14.29%
0.035 0.11 NA -0.01 3.79M 0.00 0.00%
Apex Resources Inc Ordinary Shares 3:45 p.m. 0.0435  UNCH  0.0% 0.0112 0.08 NA -0.01 2.75M 0.00 0.00%
Apogee Minerals Ltd 3:55 p.m. 0.05
 0.01
 16.67%
0.04 0.085 NA -0.01 1.09M 0.00 0.00%
Apollo Silver Corp 10:17 a.m. 0.26
 0.03
 13.04%
0.09 0.345 NA -0.06 62.97M 0.00 0.00%
Apollo Silver Corp Common Shares 10:13 a.m. 0.1838
 0.0223
 13.81%
0.0649 0.2429 NA -0.06 44.52M 0.00 0.00%
Arbor Metals Corp 9:30 a.m. 0.27  UNCH  0.0% 0.255 1.32 NA -0.01 20.17M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 10:39 a.m. 0.25
 0.008
 3.31%
0.0101 1 NA -0.01 18.68M 0.00 0.00%
Archon Minerals Ltd 9:30 a.m. 0.19  UNCH  0.0% 0.14 0.35 NA -0.02 10.34M 0.00 0.00%
Arctic Star Expl Corp Common Shares 2:51 p.m. 0.0089  UNCH  0.0% 0.0072 0.0372 NA -0.01 1.99M 0.00 0.00%
Arctic Star Exploration Corp 2:17 p.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.01 3.35M 0.00 0.00%
Arcus Development Group Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.00249 738781 0.00 0.00%
Arcus Development Group Inc Common Shar 9:30 a.m. 0.003
 0.007
 70.00%
0.003 0.01 NA -0.000582 221634 0.00 0.00%
Argentum Silver Corp 2:01 p.m. 0.05  UNCH  0.0% 0.025 0.075 NA -0.01 2.58M 0.00 0.00%
Argentum Silver Corp Ordinary Shares C 11:50 a.m. 0.0025  UNCH  0.0% 0.0025 0.0025 NA -0.01 128996 0.00 0.00%
Argonaut Gold Inc 4:00 p.m. 0.52
 0.025
 5.05%
0.2129 0.52 13.00 0.04 659.92M 0.00 0.00%
Argonaut Gold Inc New Com Canada 3:36 p.m. 0.3693
 0.0043
 1.18%
0.1602 0.3799 9.23 0.04 468.67M 0.00 0.00%
Aris Mining Corporation 10:16 a.m. 5.73
 0.37
 6.90%
3.68 6.97 71.62 0.08 975.88M 0.015 3.14%
Aris Mining Corporation Common Shares 10:16 a.m. 4.06
 0.25
 6.56%
2.60 5.16 50.75 0.08 691.46M 0.015 4.43%
Aris Mng Corp WT Warrant 10:25 a.m. 0.25
 0.2638
 51.34%
0.0005 0.55 NA NA 0 0.00 0.00%
Armor Minerals Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.000109 0 0.00 NA%
Artemis Gold Inc 10:17 a.m. 15.38
 0.50
 3.36%
5.59 15.75 NA -0.06 3.46B 0.00 0.00%
Artemis Gold Inc Canada 10:12 a.m. 10.92
 0.342
 3.23%
4.17 11.98 NA -0.06 2.46B 0.00 0.00%
Ascendant Res Inc Com Canada 9:34 a.m. 0.0259
 0.0013
 4.78%
0.019 0.0719 NA -0.06 4.83M 0.00 0.00%
Ascendant Resources Inc 9:34 a.m. 0.035
 0.005
 12.50%
0.03 0.095 NA -0.06 6.53M 0.00 0.00%
Atico Mining Corp Com Canada 9:31 a.m. 0.08
 0.007
 8.05%
0.0731 0.1919 NA -0.05 9.70M 0.00 0.00%
Atico Mining Corporation 9:31 a.m. 0.115
 0.01
 8.00%
0.095 0.27 NA -0.05 13.95M 0.00 0.00%
Atlas Lithium Corporation 10:16 a.m. 8.15
 0.30
 3.82%
6.2523 34 NA -4.37 125.64M 0.00 0.00%
Aton Res Inc Com New Canada 9:30 a.m. 0.1476
 0.0124
 7.75%
0.0041 0.24 NA -0.16 18.81M 0.00 0.00%
Aton Resources Inc 3:49 p.m. 0.23
 0.045
 24.32%
0.16 0.345 NA -0.16 29.31M 0.00 0.00%
Augusta Gold Corp 10:13 a.m. 1.03
 0.03
 3.00%
0.3884 1.17 12.88 0.08 88.51M 0.00 0.00%
Augusta Gold Corp 10:13 a.m. 1.45
 0.06
 4.32%
0.58 1.45 NA NA 0 0.00 0.00%
Auq Gold Mining Inc 3:08 p.m. 0.195
 0.02
 9.30%
0.045 0.27 NA -0.06 3.44M 0.00 0.00%
Auq Gold Mng Inc Ordinary Shares 12:54 p.m. 0.1487
 0.0137
 10.15%
0.02 0.15 NA -0.06 2.62M 0.00 0.00%
Aura Minerals Inc 10:16 a.m. 17.83
 0.63
 3.66%
8.26 18.15 40.52 0.44 1.29B 0.24 5.38%
Aura Minerals Inc Common Shares 10:50 a.m. 12.2086
 0.2486
 2.08%
6.17 12.86 27.75 0.44 882.88M 0.24 7.86%
Aurania Resources Ltd 10:16 a.m. 0.45  UNCH  0.0% 0.19 0.75 NA -0.15 43.45M 0.00 0.00%
Aurania Resources Ltd WT Exp Cad Warrant 9:30 a.m. 0.0841  UNCH  0.0% 0.0841 0.0841 NA NA 0 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 10:12 a.m. 0.3116
 0.0034
 1.08%
0.133 0.55 NA -0.15 30.09M 0.00 0.00%
Aurelius Minerals Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.23 0 0.00 NA%
Aurion Resources LTD. 9:30 a.m. 0.65  UNCH  0.0% 0.44 0.75 NA -0.05 86.10M 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 2:31 p.m. 0.4654
 0.0064
 1.39%
0.3171 0.5454 NA -0.05 61.65M 0.00 0.00%
Austin Gold Corp Common Shares 10:17 a.m. 1.62
 0.07
 4.52%
0.62 3.19 NA -0.3 21.50M 0.00 0.00%
Austral Gold Ltd 9:30 a.m. 0.025
 0.005
 25.00%
0.015 0.035 NA NA 0 0.00 0.00%
Austral Gold Ltd Ordinary Shares Austra 9:33 a.m. 0.015
 0.0022
 12.79%
0.0047 0.04 NA -0.0118 9.18M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 10:16 a.m. 1.17
 0.12
 11.43%
0.4376 1.56 270.58 0.004324 164.37M 0.00 0.00%
Avino Silver and Gold Mines Ltd 10:14 a.m. 1.66
 0.15
 9.93%
0.59 2.15 383.90 0.004324 233.16M 0.00 0.00%
Awale Res Ltd Com New Canada 11:41 a.m. 0.315
 0.0125
 3.82%
0.2531 0.69 NA -0.02 21.50M 0.00 0.00%
Awale Resources Ltd 10:16 a.m. 0.45
 0.01
 2.27%
0.105 1.10 NA -0.02 30.72M 0.00 0.00%
Azimut Exploration Inc 9:32 a.m. 0.69
 0.01
 1.43%
0.425 1.03 43.12 -0.02 59.06M 0.00 0.00%
Azucar Minerals Ltd 3:38 p.m. 0.03  UNCH  0.0% 0.02 0.075 NA -0.31 2.21M 0.00 0.00%
Azucar Minerals Ltd Ordinary Shares 3:11 p.m. 0.0258  UNCH  0.0% 0.011 0.05 NA -0.31 1.90M 0.00 0.00%
B2gold Corp 10:17 a.m. 3.905
 0.205
 5.54%
3.18 4.84 390.50 0.01 5.13B 0.04 4.10%
B2gold Corp Common Shares Canada 10:17 a.m. 2.765
 0.155
 5.94%
2.34 3.50 276.50 0.01 3.63B 0.04 5.79%
Balto Resources LTD. 9:50 a.m. 0.01  UNCH  0.0% 0.01 0.07 NA -0.01 726949 0.00 0.00%
Banyan Gold Corp 9:30 a.m. 0.205
 0.005
 2.50%
0.15 0.385 NA -0.01 67.40M 0.00 0.00%
Banyan Gold Corp Class A Ordinary Share 10:07 a.m. 0.145
 0.0008
 0.56%
0.099 0.2918 NA -0.01 47.68M 0.00 0.00%
Barksdale Res Corp Ordinary Shares 10:08 a.m. 0.109
 0.0033
 3.12%
0.073 0.4108 NA -0.06 14.56M 0.00 0.00%
Barksdale Resources Corp 10:16 a.m. 0.15  UNCH  0.0% 0.11 0.56 NA -0.06 20.04M 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 9:40 a.m. 0.0142
 0.0042
 42.00%
0.0042 0.0293 NA -0.005 1.22M 0.00 0.00%
Baroyeca Gold and Silver Inc 11:16 a.m. 0.02  UNCH  0.0% 0.01 0.06 NA -0.005 1.72M 0.00 0.00%
Barrick Gold Corporation BC 10:16 a.m. 17.34
 0.57
 3.40%
13.76 21.35 18.85 0.72 30.31B 0.10 2.31%
Baru Gold Corp 10:14 a.m. 0.085
 0.015
 21.43%
0.01 0.09 NA -0.01 24.12M 0.00 0.00%
Baru Gold Corp Common Shares 10:12 a.m. 0.0575
 0.0085
 17.35%
0.0082 0.069 NA -0.01 16.32M 0.00 0.00%
Batero Gold Corp 11:49 a.m. 0.045
 0.005
 12.50%
0.02 0.065 NA -0.003818 5.18M 0.00 0.00%
Batero Gold Corp Ordinary Shares Canad 11:52 a.m. 0.0236
 0.0155
 191.36%
0.005 0.04 NA -0.003818 2.72M 0.00 0.00%
Bayhorse Silver Inc 10:15 a.m. 0.04
 0.01
 20.00%
0.03 0.105 NA -0.01 11.31M 0.00 0.00%
Bayhorse Silver Inc Ordinary Shares CA 9:57 a.m. 0.0248
 0.0105
 29.75%
0.0208 0.0774 NA -0.01 7.01M 0.00 0.00%
Bear Creek Mining Corp 10:09 a.m. 0.31
 0.025
 8.77%
0.1255 0.50 NA -0.23 70.60M 0.00 0.00%
Bear Creek Mining Corp 9:48 a.m. 0.435
 0.035
 8.75%
0.17 0.70 NA -0.23 99.06M 0.00 0.00%
Bearclaw Capital Corp 9:30 a.m. 0.245  UNCH  0.0% 0.03 0.245 NA -0.02 1.80M 0.00 0.00%
Bearing Lithium Corp Common Shares 11:59 a.m. 0.2164
 0.0238
 12.36%
0.1613 0.3006 0.94 0.18 23.60M 0.00 0.00%
Bedford Metals Corp 10:12 a.m. 0.52
 0.03
 5.46%
0.42 2.32 NA -0.04 39.07M 0.00 0.00%
Bedford Metals Corp Common Shares 9:58 a.m. 0.50
 0.1179
 30.86%
0.30 1.90 NA -0.04 37.56M 0.00 0.00%
Bell Copper Corporation 9:30 a.m. 0.04
 0.005
 14.29%
0.035 0.14 NA -0.01 5.46M 0.00 0.00%
Bell Copper Corporation Ordinary Shares 9:56 a.m. 0.0243
 0.0028
 10.33%
0.018 0.1035 NA -0.01 3.32M 0.00 0.00%
Belo Sun Mining Corp 9:30 a.m. 0.04  UNCH  0.0% 0.035 0.06 NA -0.02 18.20M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:51 p.m. 0.03
 0.0006
 2.04%
0.025 0.0415 NA -0.02 13.65M 0.00 0.00%
Benton Resources Inc 10:15 a.m. 0.07
 0.005
 6.67%
0.065 0.215 NA -0.02 13.24M 0.00 0.00%
Benton Resources Inc Com Canada 11:49 a.m. 0.038  UNCH  0.0% 0.0325 0.17 NA -0.02 7.19M 0.00 0.00%
Benz Mining Corp 3:53 p.m. 0.35  UNCH  0.0% 0.105 0.35 NA -0.02 59.15M 0.00 0.00%
Benz Mng Corp Ordinary Shares Canada 2:06 p.m. 0.2212
 0.0212
 10.60%
0.07 0.2212 NA -0.02 37.38M 0.00 0.00%
Bessor Minerals Inc 9:34 a.m. 0.025  UNCH  0.0% 0.02 0.075 NA -0.003553 657141 0.00 0.00%
Big Ridge Gold Corp 9:30 a.m. 0.10  UNCH  0.0% 0.045 0.12 NA -0.03 22.87M 0.00 0.00%
Big Ridge Gold Corp Common Shares 3:51 p.m. 0.0685
 0.0024
 3.38%
0.0358 0.095 NA -0.03 15.67M 0.00 0.00%
Big Tree Carbon Inc 9:30 a.m. 0.02
 0.005
 20.00%
0.005 0.055 NA -0.01 2.27M 0.00 0.00%
Big Tree Carbon Inc Ordinary Shares 2:03 p.m. 0.0053
 0.0197
 78.80%
0.0053 0.037 NA -0.01 600595 0.00 0.00%
Bitterroot Resources Ltd 9:30 a.m. 0.05
 0.005
 11.11%
0.015 0.05 NA -0.003919 5.22M 0.00 0.00%
Bitterroot Resources Ltd Common Shares 1:36 p.m. 0.0279
 0.0034
 13.88%
0.0103 0.0399 NA -0.003919 2.92M 0.00 0.00%
Black Mammoth Metals Corp 11:42 a.m. 0.92  UNCH  0.0% 0.08 1.25 NA -0.01 29.94M 0.00 0.00%
Black Mammoth Metals Corp Canada Commo 12:30 p.m. 0.6451
 0.0334
 4.92%
0.0636 0.9544 NA -0.01 21.00M 0.00 0.00%
Blackrock Silver Corp 10:14 a.m. 0.455
 0.025
 5.81%
0.19 0.58 NA -0.03 125.61M 0.00 0.00%
Blackrock Silver Corp Ordinary Shares 10:10 a.m. 0.3251
 0.0226
 7.47%
0.1402 0.4128 NA -0.03 89.75M 0.00 0.00%
Blende Silver Corp 9:43 a.m. 0.025  UNCH  0.0% 0.015 0.055 NA -0.01 1.77M 0.00 0.00%
Blende Silver Corp Canada 1:50 p.m. 0.0203
 0.0015
 6.88%
0.0015 0.0382 NA -0.01 1.44M 0.00 0.00%
Blue Moon Metals Inc 9:30 a.m. 0.355
 0.005
 1.43%
0.025 0.43 NA -0.02 18.75M 0.00 0.00%
Blue Moon Metals Inc Common Shares 9:30 a.m. 0.2506
 0.0106
 4.42%
0.02 0.3046 NA -0.02 13.23M 0.00 0.00%
Blue Star Gold Corp 9:43 a.m. 0.055
 0.005
 10.00%
0.045 0.445 NA -0.04 5.71M 0.00 0.00%
Blue Star Gold Corp Ordinary Shares 10:51 a.m. 0.0374
 0.0025
 7.16%
0.0344 0.2981 NA -0.04 3.88M 0.00 0.00%
Bold Ventures Inc 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.055 8.38 -0.004153 2.09M 0.00 0.00%
Bold Ventures Inc Common Shares 2:16 p.m. 0.03  UNCH  0.0% 0.03 0.034 7.19 -0.004153 1.79M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 10:00 a.m. 0.169
 0.0026
 1.56%
0.12 0.258 NA -0.06 27.62M 0.00 0.00%
Bonterra Resources Inc 9:30 a.m. 0.23  UNCH  0.0% 0.16 0.34 NA -0.06 37.59M 0.00 0.00%
Boundary Gold & Copper Mng Ltd Ordin 9:37 a.m. 0.0702
 0.0923
 56.80%
0.017 0.22 NA -0.16 110799 0.00 0.00%
Boundary Gold and Copper Mining Ltd 3:59 p.m. 0.105
 0.015
 12.50%
0.08 0.445 NA -0.16 165726 0.00 0.00%
Bravada Gold Corp New Ordinary Shares 12:44 p.m. 0.0125
 0.0015
 13.64%
0.01 0.0483 NA -0.003555 1.85M 0.00 0.00%
Bravada Gold Corporation 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.07 NA -0.01 2.96M 0.00 0.00%
Brunswick Expl Inc Com Canada 3:34 p.m. 0.1238
 0.0049
 4.12%
0.10 0.6999 NA -0.03 24.52M 0.00 0.00%
Brunswick Exploration Inc 10:04 a.m. 0.175
 0.015
 9.38%
0.135 0.90 NA -0.03 34.66M 0.00 0.00%
Btu Metals Corp 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.045 NA -0.001035 2.96M 0.00 0.00%
Btu Metals Corp Ordinary Shares Canadac 1:27 p.m. 0.0201
 0.0004
 1.95%
0.011 0.0363 NA -0.001035 2.98M 0.00 0.00%
Buenaventura Mining Company Inc 10:16 a.m. 12.98
 0.90
 7.45%
9.13 18.84 9.21 0.08 3.30B 0.07 0.54%
Bullion Gold Resources Corp 9:33 a.m. 0.055
 0.005
 10.00%
0.015 0.055 NA -0.003479 3.25M 0.00 0.00%
Bullion Gold Resources Corp Common Shar 11:44 a.m. 0.0184  UNCH  0.0% 0.0148 0.0184 NA -0.003479 1.09M 0.00 0.00%
Bwr Exploration Inc 2:40 p.m. 0.01
 0.005
 33.33%
0.01 0.03 NA -0.003329 1.06M 0.00 0.00%
Caledonia Mining Corporation Plc Common 10:11 a.m. 10.65
 0.62
 6.18%
8.91 16.95 22.05 -0.24 204.35M 0.14 5.26%
Calibre Mining Corp 10:16 a.m. 2.545
 0.155
 6.49%
1.18 2.90 50.90 0.18 2.13B 0.00 0.00%
Calibre Mining Corp Ordinary Shares 10:11 a.m. 1.805
 0.125
 7.44%
0.8682 2.10 36.10 0.18 1.51B 0.00 0.00%
Callinex Mines Inc 10:06 a.m. 0.88
 0.01
 1.15%
0.86 1.98 NA -0.08 16.66M 0.00 0.00%
Callinex Mines Inc Common Shares 10:06 a.m. 0.62
 0.0084
 1.37%
0.60 1.464 NA -0.08 11.73M 0.00 0.00%
Camino Minerals Corp Ordinary Shares C 1:55 p.m. 0.0336
 0.0064
 23.53%
0.0143 0.076 NA -0.02 7.03M 0.00 0.00%
Camino Minerals Corporation 10:08 a.m. 0.05
 0.005
 11.11%
0.03 0.105 NA -0.02 10.46M 0.00 0.00%
Canada Carbon Inc 1:34 p.m. 0.02
 0.005
 20.00%
0.01 0.07 NA -0.01 4.15M 0.00 0.00%
Canada Carbon Inc Ordinary Shares Cana 3:15 p.m. 0.0015
 0.0042
 73.68%
0.0015 0.065 NA -0.01 311172 0.00 0.00%
Canadian Critical Minerals Inc 9:30 a.m. 0.04  UNCH  0.0% 0.025 0.07 10.00 0.001 10.70M 0.00 0.00%
Canadian Critical Minerals Inc Common SH 3:33 p.m. 0.0275
 0.0018
 7.00%
0.02 0.05 6.88 0.001 7.35M 0.00 0.00%
Canadian Gold Corp 10:15 a.m. 0.15  UNCH  0.0% 0.125 0.21 NA -0.02 27.80M 0.00 0.00%
Canagold Res Ltd Common Shares 2:02 p.m. 0.1988
 0.0048
 2.47%
0.1251 0.27 NA -0.02 34.69M 0.00 0.00%
Canagold Resources Ltd 9:30 a.m. 0.295  UNCH  0.0% 0.17 0.355 NA -0.02 51.48M 0.00 0.00%
Canasil Res Inc Unclassified 11:02 a.m. 0.01
 0.009
 900.00%
0.001 0.016 NA -0.01 1.44M 0.00 0.00%
Candelaria Mining Corp 12:19 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.1 749373 0.00 0.00%
Candelaria Mining Corp Ordinary Shares 12:19 p.m. 0.011
 0.006
 120.00%
0.0028 0.0186 NA -0.1 1.65M 0.00 0.00%
Canex Metals Inc 12:02 p.m. 0.035
 0.005
 12.50%
0.03 0.075 NA -0.01 4.00M 0.00 0.00%
Canex Metals Inc Ordinary Shares 11:57 a.m. 0.0343
 0.0143
 71.50%
0.005 0.10 NA -0.01 3.92M 0.00 0.00%
Canterra Minerals Corp Ordinary Shares 9:44 a.m. 0.0713
 0.0022
 3.18%
0.0295 0.107 NA -0.01 19.90M 0.00 0.00%
Canterra Minerals Corporation 9:30 a.m. 0.095  UNCH  0.0% 0.04 0.155 NA -0.01 26.52M 0.00 0.00%
Cantex Mine Development Corp 9:30 a.m. 0.125
 0.005
 3.85%
0.085 0.29 NA -0.06 14.28M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 3:51 p.m. 0.1005
 0.0061
 6.46%
0.0597 0.211 NA -0.06 11.48M 0.00 0.00%
Capitan Silver Corp 2:46 p.m. 0.35
 0.015
 4.48%
0.11 0.36 NA -0.01 29.42M 0.00 0.00%
Capitan Silver Corp Com Canada 3:52 p.m. 0.2522
 0.0257
 11.35%
0.079 0.27 NA -0.01 21.20M 0.00 0.00%
Cariboo Rose Res Ltd Common Shares Cana 11:59 a.m. 0.042
 0.0035
 9.09%
0.0201 0.042 NA -0.01 1.99M 0.00 0.00%
Cariboo Rose Resources LTD. 12:17 p.m. 0.04
 0.005
 11.11%
0.02 0.075 NA -0.01 1.90M 0.00 0.00%
Carlin Gold Corp 1:44 p.m. 0.175  UNCH  0.0% 0.14 0.265 4.38 0.04 3.25M 0.00 0.00%
Carlin Gold Corp Com New Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.04 0 0.00 NA%
Cartier Resources Inc 9:47 a.m. 0.09  UNCH  0.0% 0.05 0.135 NA -0.004288 31.66M 0.00 0.00%
Cartier Resources Inc Canada Common S 9:54 a.m. 0.0663
 0.0137
 17.12%
0.03 0.10 NA -0.004288 23.32M 0.00 0.00%
Cassiar Gold Corp 9:30 a.m. 0.205  UNCH  0.0% 0.20 0.38 NA -0.04 26.08M 0.00 0.00%
Cassiar Gold Corp Common Shares 3:26 p.m. 0.1489
 0.0006
 0.40%
0.14 0.2877 NA -0.04 18.94M 0.00 0.00%
Centerra Gold Inc 10:17 a.m. 8.67
 0.41
 4.96%
6.07 10.585 18.06 -0.38 1.83B 0.07 3.23%
Centerra Gold Inc Common Shares 10:17 a.m. 6.15
 0.31
 5.31%
4.465 7.82 12.81 -0.38 1.30B 0.07 4.55%
Central Iron Ore Ltd 1:07 p.m. 0.075
 0.015
 25.00%
0.04 0.075 NA -0.0039 5.45M 0.00 0.00%
Central Iron Ore Ltd Consolidation 2 0/0/NA NA  UNCH  0.0% NA NA NA -0.028317 0 0.00 NA%
Century Lithium Corp 10:08 a.m. 0.30
 0.01
 3.23%
0.21 0.93 NA -0.03 44.85M 0.00 0.00%
Century Lithium Corp Ordinary Shares 10:08 a.m. 0.2003
 0.0247
 10.98%
0.1498 0.685 NA -0.03 29.94M 0.00 0.00%
Chakana Copper Corp 9:30 a.m. 0.03
 0.002
 7.14%
0.02 0.14 NA -0.02 7.48M 0.00 0.00%
Chakana Copper Corp Com Canada 9:51 a.m. 0.0224
 0.0019
 9.27%
0.0144 0.1031 NA -0.01 5.59M 0.00 0.00%
Chesapeake Gold Corp 10:15 a.m. 0.95
 0.02
 2.06%
0.92 3.22 NA -0.09 64.97M 0.00 0.00%
Chesapeake Gold Corp Ordinary Shares 9:50 a.m. 0.6701
 0.0283
 4.05%
0.6631 2.351 NA -0.09 45.83M 0.00 0.00%
Chibougamau Independent Mines Inc 9:38 a.m. 0.145
 0.01
 7.41%
0.09 0.15 23.31 -0.002814 8.85M 0.00 0.00%
Chibougamau Independent Mines Inc Com NE 12:37 p.m. 0.09
 0.004
 4.65%
0.001 0.104 14.47 -0.002814 5.50M 0.00 0.00%
China Gold Int Resources Corp 10:07 a.m. 7.12
 0.25
 3.64%
5 9.76 NA -0.0643 2.82B 0.00 0.00%
China Gold International Resources Corp 10:07 a.m. 5.04
 0.18
 3.70%
3.69 7.42 NA -0.0643 2.00B 0.00 0.00%
Cmc Metals Ltd 9:30 a.m. 0.025
 0.005
 25.00%
0.015 0.075 NA -0.03 3.94M 0.00 0.00%
Cmc Metals Ltd Common Shares 3:14 p.m. 0.012
 0.0055
 31.43%
0.0111 0.0573 NA -0.03 1.89M 0.00 0.00%
Coeur Mining Inc 10:13 a.m. 7.22
 0.57
 8.57%
2.42 7.72 NA -0.3 2.88B 0.00 0.00%
Colibri Resource Corp Common Shares 12:25 p.m. 0.0025
 0.0067
 72.83%
0.0025 0.065 NA -0.01 259854 0.00 0.00%
Colibri Resource Corporation 9:32 a.m. 0.025  UNCH  0.0% 0.02 0.065 NA -0.01 2.60M 0.00 0.00%
Commander Resources Ltd 12:02 p.m. 0.07  UNCH  0.0% 0.04 0.09 NA -0.02 3.10M 0.00 0.00%
Commander Resources Ltd Ordinary Shares 10:45 a.m. 0.05  UNCH  0.0% 0.03 0.0556 NA -0.02 2.21M 0.00 0.00%
Compass Gold Corporation 9:37 a.m. 0.15
 0.025
 20.00%
0.06 0.215 NA -0.01 15.60M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 1:46 p.m. 0.0798
 0.0688
 625.46%
0.0004 0.0798 NA -0.01 8.30M 0.00 0.00%
Comstock Metals Ltd 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.04 NA -0.04 296720 0.00 0.00%
Comstock Metals Ltd Common Shares 2:10 p.m. 0.01  UNCH  0.0% 0.0087 0.01 NA -0.04 296720 0.00 0.00%
Condor Gold Plc 10:10 a.m. 0.52
 0.04
 8.33%
0.295 0.68 NA NA 0 0.00 0.00%
Condor Gold Plc Ordinary Shares United 12:01 p.m. 0.3124
 0.0876
 21.90%
0.22 0.48 NA -0.0186 62.44M 0.00 0.00%
Conquest Resources Ltd Common Shares 11:58 a.m. 0.015
 0.0025
 14.29%
0.0106 0.0305 5.00 0.003 2.03M 0.00 0.00%
Conquest Resources LTD. 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.04 6.67 0.003 2.71M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Copaur Minerals Inc 1:56 p.m. 0.12
 0.01
 9.09%
0.10 0.355 NA -0.02 7.44M 0.00 0.00%
Copaur Minerals Inc Ordinary Shares 1:56 p.m. 0.081
 0.001
 1.22%
0.068 0.262 NA -0.02 5.02M 0.00 0.00%
Copper Fox Metals Inc 9:30 a.m. 0.28
 0.005
 1.75%
0.16 0.65 NA -0.00205 156.43M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 11:27 a.m. 0.208
 0.0125
 6.39%
0.1175 0.476 NA -0.00205 116.21M 0.0275 13.22%
Copper RD Res Inc Common Shares 11:40 a.m. 0.01
 0.001
 9.09%
0.01 0.0425 0.10 -0.02 650163 0.00 0.00%
Copper Road Resources Inc 9:50 a.m. 0.02  UNCH  0.0% 0.01 0.08 0.20 -0.02 1.30M 0.00 0.00%
Cordoba Minerals Corp 1:24 p.m. 0.41
 0.005
 1.23%
0.27 0.56 NA -0.31 36.87M 0.00 0.00%
Cordoba Minerals Corp Common Shares 3:57 p.m. 0.278
 0.002
 0.71%
0.205 0.4091 NA -0.31 25.00M 0.00 0.00%
Cosigo Res Ltd Common Shares 2:03 p.m. 0.06  UNCH  0.0% 0.02 0.06 NA -0.005 5.61M 0.00 0.00%
Cosigo Resources Ltd 9:30 a.m. 0.11
 0.01
 10.00%
0.035 0.11 NA -0.005 10.28M 0.00 0.00%
Critical Elements Lithium Corporation 10:13 a.m. 0.385  UNCH  0.0% 0.34 1.05 NA -0.00057 83.87M 0.00 0.00%
Critical Elements Lithium Corporation CO 9:57 a.m. 0.28
 0.0014
 0.50%
0.25 0.771 NA -0.00057 61.00M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 10:16 a.m. 4.185
 0.295
 7.58%
3.08 5.925 NA -53.36 2.96B 0.1888 9.02%
D2 Lithium Corp 10:31 a.m. 0.0262
 0.0035
 11.79%
0.013 0.0725 NA -0.04 949273 0.00 0.00%
D2 Lithium Corp 11:00 a.m. 0.04  UNCH  0.0% 0.025 0.075 NA -0.04 1.45M 0.00 0.00%
Dakota Gold Corp 10:12 a.m. 2.2544
 0.0344
 1.55%
1.84 3.2499 NA -0.47 212.88M 0.00 0.00%
Damara Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.010611 0 0.00 NA%
Decade Resources Ltd Common Shares 3:38 p.m. 0.031
 0.001
 3.33%
0.0246 0.135 NA -0.02 3.97M 0.00 0.00%
Decade Resources LTD. 9:30 a.m. 0.035  UNCH  0.0% 0.035 0.175 NA -0.02 4.48M 0.00 0.00%
Defiance Silver Corp 10:17 a.m. 0.245
 0.035
 16.67%
0.085 0.535 NA -0.01 67.18M 0.00 0.00%
Defiance Silver Corp Ordinary Shares C 10:15 a.m. 0.1759
 0.0258
 17.19%
0.0444 0.39 NA -0.01 48.24M 0.00 0.00%
Delta Res LTD. Ordinary Shares 10:06 a.m. 0.10
 0.0033
 3.41%
0.0666 0.154 NA -0.077 10.69M 0.00 0.00%
Delta Resources Ltd 10:05 a.m. 0.135  UNCH  0.0% 0.09 0.22 NA -0.077 14.43M 0.00 0.00%
Denarius Metals Corp 10:57 a.m. 0.50
 0.0575
 10.31%
0.2846 0.6766 NA -0.27 46.74M 0.00 0.00%
Desert Gold Ventures Inc 11:02 a.m. 0.07  UNCH  0.0% 0.035 0.095 NA -0.01 15.92M 0.00 0.00%
Desert Gold Ventures Inc Common Shares 3:35 p.m. 0.0517
 0.0004
 0.78%
0.03 0.061 NA -0.01 11.76M 0.00 0.00%
Desert Mountain Energy Corp 9:30 a.m. 0.265  UNCH  0.0% 0.225 0.465 NA -0.14 23.92M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 10:17 a.m. 0.1978
 0.0053
 2.75%
0.1649 0.3317 NA -0.14 17.85M 0.00 0.00%
Dfr Gold Inc 12:16 p.m. 0.03  UNCH  0.0% 0.02 0.095 NA -0.02 6.09M 0.00 0.00%
Dfr Gold Inc Ordinary Shares 12:16 p.m. 0.0162
 0.009
 125.00%
0.0058 0.113 NA -0.02 3.29M 0.00 0.00%
Discovery Harbour Res Corp Com NO Par C 1:22 p.m. 0.0527
 0.0055
 9.45%
0.0429 0.0582 11.35 0.004645 745756 0.00 0.00%
Discovery Harbour Resources Corp 3:31 p.m. 0.07
 0.005
 6.67%
0.06 0.13 15.07 0.004645 990567 0.00 0.00%
Discovery Silver Corp 10:16 a.m. 0.92
 0.08
 9.52%
0.52 1.33 NA -0.04 368.34M 0.00 0.00%
Discovery Silver Corp Ordinary Shares 10:16 a.m. 0.65
 0.0613
 10.41%
0.3801 0.97 NA -0.04 260.24M 0.00 0.00%
Discovery-corp Enterprises Inc Ordinary 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 733026 0.00 0.00%
DISCOVERY-CORP. Enterprises Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -0.01 610855 0.00 0.00%
District Copper Corp 10:18 a.m. 0.035  UNCH  0.0% 0.03 0.08 NA -0.03 815296 0.00 0.00%
District Copper Corp Com New Canada 11:17 a.m. 0.0285  UNCH  0.0% 0.0285 0.045 NA -0.03 663884 0.00 0.00%
District Metals Corp 10:04 a.m. 0.375
 0.005
 1.35%
0.155 0.50 NA -0.02 48.96M 0.00 0.00%
District Metals Corp Com Canada 3:49 p.m. 0.2674
 0.0059
 2.26%
0.115 0.3695 NA -0.02 34.91M 0.00 0.00%
District Mines Ltd 2:40 p.m. 0.14
 0.035
 20.00%
0.06 0.18 NA -0.02 1.80M 0.00 0.00%
Dolly Varden Silver Corp 10:14 a.m. 1.11
 0.05
 4.72%
0.62 1.46 NA -0.1 338.19M 0.00 0.00%
Dolly Varden Silver Corporation Common S 10:17 a.m. 0.79
 0.04
 5.33%
0.48 1.07 NA -0.1 240.69M 0.00 0.00%
Drdgold Ltd American Depositary Shar 10:17 a.m. 10.07
 0.71
 7.58%
6.48 12.70 0.66 15.35 867.53M 0.115 2.28%
Dundee Precious Metals Inc 10:17 a.m. 13.335
 0.505
 3.94%
7.79 14.81 12.01 1.04 2.39B 0.04 1.20%
Dundee Precious Metals Inc Common Shares 9:58 a.m. 9.3955
 0.3255
 3.59%
5.78 10.75 8.46 1.04 1.68B 0.04 1.70%
Durango Resources Inc 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.045 NA -0.001994 1.88M 0.00 0.00%
Durango Resources Inc Common Shares CA 9:55 a.m. 0.0158
 0.001
 6.76%
0.0097 0.03 NA -0.001994 1.49M 0.00 0.00%
Dynacor Group Inc 9:45 a.m. 5.93
 0.08
 1.37%
3.66 6.15 14.46 0.39 215.18M 0.0117 2.36%
Dynacor Group Inc Common Shares 3:11 p.m. 4.114
 0.1835
 4.27%
2.76 4.46 10.03 0.39 149.29M 0.0117 3.40%
Dynasty Gold Corp 9:43 a.m. 0.12
 0.005
 4.35%
0.10 0.28 NA -0.003469 7.33M 0.00 0.00%
Dynasty Gold Corporation Ordinary Shares 10:42 a.m. 0.075
 0.0075
 9.09%
0.075 0.1893 NA -0.003469 4.58M 0.00 0.00%
E2gold Inc 9:30 a.m. 0.01
 0.005
 100.00%
0.005 0.03 NA -0.01 2.25M 0.00 0.00%
E2gold Inc Common Shares Canada 3:28 p.m. 0.0044
 0.0002
 4.76%
0.0038 0.023 NA -0.01 987819 0.00 0.00%
Eagle Plains Resources LTD. 12:54 p.m. 0.095  UNCH  0.0% 0.085 0.14 1.64 0.06 10.93M 0.00 0.00%
Eagle Plains Resources LTD. Canada Ord 3:02 p.m. 0.071
 0.0015
 2.07%
0.053 0.12 1.23 0.06 8.17M 0.00 0.00%
East Africa Metals Inc 1:58 p.m. 0.13
 0.01
 7.14%
0.07 0.29 NA -0.02 26.62M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 9:30 a.m. 0.1149
 0.021
 15.45%
0.052 0.1883 NA -0.02 23.53M 0.00 0.00%
Eastern Platinum Ltd 9:30 a.m. 0.16
 0.005
 3.23%
0.09 0.30 10.10 0.08 32.40M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 9:30 a.m. 0.115
 0.009
 8.49%
0.066 0.2162 7.26 0.08 23.29M 0.001 0.87%
Eastfield Res Ltd Ordinary Shares 10:13 a.m. 0.024
 0.0022
 10.09%
0.0135 0.044 NA -0.01 1.48M 0.00 0.00%
Eastfield Resources LTD. 9:30 a.m. 0.025
 0.005
 16.67%
0.02 0.065 NA -0.01 1.54M 0.00 0.00%
Edgewater Exploration Ltd 1:12 p.m. 0.085
 0.005
 5.56%
0.085 0.13 NA -0.00086 3.31M 0.00 0.00%
Edgewater Exploration LTD. Common Shares 12:04 p.m. 0.072
 0.003
 4.00%
0.072 0.075 NA -0.00086 2.80M 0.00 0.00%
Edison Lithium Corp 1:16 p.m. 0.095
 0.005
 5.56%
0.065 0.24 NA -0.08 1.80M 0.00 0.00%
Edison Lithium Corp Ordinary Shares 1:18 p.m. 0.084
 0.014
 20.00%
0.0486 0.18 NA -0.08 1.59M 0.00 0.00%
Eldorado Gold Corporation 10:16 a.m. 23.77
 1.35
 6.02%
13.10 26.32 44.02 0.54 4.87B 0.0045 0.04%
Eldorado Gold Corporation Ordinary Share 10:16 a.m. 16.855
 1.025
 6.47%
9.72 19.06 31.21 0.54 3.45B 0.0045 0.05%
Electra Battery Materials Corp 9:51 a.m. 0.63
 0.02
 3.08%
0.41 0.98 NA -1.49 36.04M 0.00 0.00%
Electra Battery Materials Corporation 10:16 a.m. 0.46
 0.005
 1.10%
0.2611 0.75 NA -1.49 26.31M 0.00 0.00%
Electrum Discovery Corp 9:30 a.m. 0.095
 0.005
 5.56%
0.05 0.13 NA -0.05 9.11M 0.00 0.00%
Electrum Discovery Corp Com Canada 11:57 a.m. 0.0705
 0.0035
 4.73%
0.011 0.11 NA -0.05 6.76M 0.00 0.00%
Element Lifestyle Retirement Inc 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.02 NA -0.007 1.06M 0.00 0.00%
Elemental Altus Royalties Corp 9:40 a.m. 1.20  UNCH  0.0% 0.97 1.29 160.94 -0.02 294.92M 0.00 0.00%
Elemental Altus Royalties Corp Ordinary 9:40 a.m. 0.847
 0.0043
 0.51%
0.6927 0.9487 113.60 -0.02 208.16M 0.00 0.00%
Elevation Gold Mining 3:46 p.m. 0.075
 0.005
 7.14%
0.065 0.135 NA -0.2 8.42M 0.00 0.00%
Elevation Gold Mng Corp Common Shares 9:30 a.m. 0.0607
 0.0087
 16.73%
0.0465 0.0992 NA -0.2 6.81M 0.00 0.00%
Eloro Resources Ltd 10:00 a.m. 1
 0.04
 4.17%
0.77 2.50 NA -0.22 84.49M 0.00 0.00%
Eloro Resources Ltd Ordinary Shares Can 9:46 a.m. 0.7083
 0.0454
 6.85%
0.5587 1.915 NA -0.22 59.85M 0.00 0.00%
Elysee Development Corp 9:30 a.m. 0.305
 0.02
 6.15%
0.215 0.40 NA -0.14 8.65M 0.01 3.28%
Elysee Development Corp Common Shares 9:30 a.m. 0.2348
 0.0338
 16.82%
0.156 0.30 NA -0.14 6.66M 0.01 4.26%
Eminent Gold Corp 10:01 a.m. 0.34
 0.01
 3.03%
0.18 0.39 NA -0.09 20.17M 0.00 0.00%
Eminent Gold Corp Common Shares 10:22 a.m. 0.2142  UNCH  0.0% 0.1386 0.2949 NA -0.09 12.71M 0.00 0.00%
Empire Metals Corp 9:30 a.m. 0.065  UNCH  0.0% 0.025 0.13 NA -0.01 7.93M 0.00 0.00%
Empire Metals Corp Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Empress Royalty Corp 10:14 a.m. 0.34
 0.008
 2.30%
0.27 0.475 NA -0.03 40.32M 0.00 0.00%
Empress Rty Corp Com Canada 10:14 a.m. 0.24
 0.005
 2.04%
0.20 0.341 NA -0.03 28.46M 0.00 0.00%
Encore Energy Corp 10:11 a.m. 3.48
 0.08
 2.25%
3.02 5.05 NA -0.16 647.63M 0.00 0.00%
Encore Energy Corp 10:15 a.m. 4.92
 0.15
 2.96%
4.10 6.91 NA -0.16 915.30M 0.00 0.00%
Endeavour Mining Plc 10:17 a.m. 27.56
 0.95
 3.57%
21.11 34.84 NA -0.85 6.73B 0.41 2.98%
Endeavour Mng Plc Ordinary Shares 9:47 a.m. 19.50
 0.6704
 3.56%
15.60 25.37 NA -0.85 4.76B 0.41 4.21%
Endeavour Silver Corp 10:17 a.m. 6.43
 0.64
 11.05%
1.94 7.87 214.33 0.03 1.58B 0.00 0.00%
Endeavour Silver Corporation Ordinary SH 10:17 a.m. 4.555
 0.445
 10.83%
1.42 5.67 151.83 0.03 1.19B 0.00 0.00%
Endurance Gold Corp 9:30 a.m. 0.13
 0.005
 3.70%
0.10 0.225 NA -0.01 22.47M 0.00 0.00%
Endurance Gold Corp Common Shares Canad 9:30 a.m. 0.099  UNCH  0.0% 0.086 0.1556 NA -0.01 17.11M 0.00 0.00%
Enduro Metals Corporation 2:11 p.m. 0.16
 0.005
 3.03%
0.16 0.45 NA -0.0451 4.51M 0.00 0.00%
Enduro Metals Corporation Common Shares 3:14 p.m. 0.1153
 0.0047
 3.92%
0.1152 0.3153 NA -0.0451 3.25M 0.00 0.00%
Engold Mines Ltd 12:12 p.m. 0.05  UNCH  0.0% 0.03 0.11 NA -0.02 2.07M 0.00 0.00%
Engold Mines Ltd Ordinary Shares 11:13 a.m. 0.011
 0.0271
 71.13%
0.0018 0.058 NA -0.02 455197 0.00 0.00%
Entree Resources Ltd 9:46 a.m. 2.25
 0.03
 1.35%
1.14 2.39 NA -0.05 457.63M 0.00 0.00%
Entree Resources LTD. Common Shares 10:03 a.m. 1.60
 0.05
 3.23%
0.837 1.75 NA -0.05 325.43M 0.00 0.00%
Equinox Gold Corp 10:17 a.m. 8.57
 0.56
 6.99%
5.36 8.79 15.58 0.09 3.90B 0.00 0.00%
Equinox Gold Corp Common Shares 10:17 a.m. 6.065
 0.385
 6.78%
3.95 6.50 11.03 0.09 2.76B 0.00 0.00%
Equity Metals Corporation 10:14 a.m. 0.25
 0.03
 13.64%
0.075 0.325 NA -0.02 45.93M 0.00 0.00%
Equity Metals Corporation Ordinary Share 10:11 a.m. 0.1732
 0.0145
 9.14%
0.0545 0.2317 NA -0.02 31.82M 0.00 0.00%
Euro Sun Mining Inc 9:30 a.m. 0.035
 0.005
 12.50%
0.025 0.075 10.87 -0.01 12.26M 0.00 0.00%
Euro Sun Mining Inc Common Shares 10:04 a.m. 0.029
 0.0006
 2.11%
0.0211 0.0565 9.01 -0.01 10.16M 0.00 0.00%
Excellon Resources Inc 10:11 a.m. 0.0755
 0.0038
 5.30%
0.05 0.192 0.50 0.15 8.86M 0.00 0.00%
Excellon Resources Inc 9:47 a.m. 0.10  UNCH  0.0% 0.075 0.265 0.67 0.15 11.73M 0.00 0.00%
Exgen Res Inc Common Shares 2:00 p.m. 0.0405
 0.009
 18.18%
0.0405 0.0927 NA -0.002904 2.59M 0.00 0.00%
Exgen Resources Inc 2:30 p.m. 0.075
 0.015
 25.00%
0.05 0.12 NA -0.002904 4.79M 0.00 0.00%
Fairchild Gold Corp 9:30 a.m. 0.06  UNCH  0.0% 0.02 0.095 NA -0.03 2.68M 0.00 0.00%
Falco Resources Ltd 10:03 a.m. 0.28
 0.01
 3.45%
0.08 0.49 NA -0.01 78.44M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 9:30 a.m. 0.20
 0.0036
 1.83%
0.0128 0.34 NA -0.01 56.03M 0.00 0.00%
Falcon Gold Corp 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.075 NA -0.01 3.81M 0.00 0.00%
Falcon Gold Corp Canada 3:50 p.m. 0.0177
 0.0041
 18.81%
0.015 0.0562 NA -0.01 2.70M 0.00 0.00%
Fancamp Exploration Ltd Ordinary Shares 3:32 p.m. 0.0501
 0.0018
 3.47%
0.0381 0.0638 2.14 0.01 12.07M 0.00 0.00%
Fancamp Exploration LTD. 9:30 a.m. 0.065
 0.005
 7.14%
0.05 0.09 2.78 0.01 15.66M 0.00 0.00%
Fidelity Minerals Corp 10:42 a.m. 0.045  UNCH  0.0% 0.015 0.10 NA -0.01 4.81M 0.00 0.00%
Fidelity Minerals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.04 0.05 NA -0.01 0 0.00 NA%
Finlay Minerals Ltd Ordinary Shares Can 3:21 p.m. 0.0178
 0.0021
 10.55%
0.012 0.046 NA -0.002946 2.46M 0.00 0.00%
Finlay Minerals LTD. 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.055 NA -0.002946 2.76M 0.00 0.00%
Firefox Gold Corp 1:45 p.m. 0.04
 0.005
 14.29%
0.03 0.115 NA -0.03 7.96M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 10:03 a.m. 0.0251
 0.0002
 0.80%
0.0213 0.082 NA -0.03 4.99M 0.00 0.00%
First Majestic Silver Corp 10:17 a.m. 9.58
 0.96
 11.14%
5.67 11.58 NA -0.48 2.89B 0.0048 0.20%
First Majestic Silver Corp Ordinary Sha 10:17 a.m. 6.7865
 0.6965
 11.44%
4.17 8.44 NA -0.48 2.05B 0.0048 0.28%
First Mining Gold Corp 9:52 a.m. 0.13
 0.005
 4.00%
0.095 0.185 NA -0.01 140.38M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 10:08 a.m. 0.0924
 0.0024
 2.67%
0.0727 0.14 NA -0.02 99.78M 0.00 0.00%
Fitzroy Minerals Inc 10:08 a.m. 0.16
 0.005
 3.03%
0.085 0.30 NA -0.08 18.70M 0.00 0.00%
Fitzroy Minerals Inc Com Canada 12:03 p.m. 0.12  UNCH  0.0% 0.0651 0.2484 NA -0.08 14.03M 0.00 0.00%
Fjordland Exploration Inc 1:47 p.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.01 829355 0.00 0.00%
Fjordland Exploration Inc Ordinary Share 3:55 p.m. 0.004  UNCH  0.0% 0.004 0.004 NA -0.01 331742 0.00 0.00%
Foran Mining Corp Ordinary Shares Canad 3:47 p.m. 2.89
 0.045
 1.53%
2.41 3.40 NA -0.05 1.13B 0.00 0.00%
Foran Mining Corporation 10:17 a.m. 4.235
 0.145
 3.54%
3.43 4.69 NA -0.05 1.66B 0.00 0.00%
Fort ST James Nickel Corp 1:05 p.m. 0.04
 0.005
 11.11%
0.03 0.105 NA -0.02 1.05M 0.00 0.00%
Fort ST. James Nickel Corp Ordinary Sha 9:40 a.m. 0.0241  UNCH  0.0% 0.0241 0.0241 NA -0.02 632583 0.00 0.00%
Fortuna Mining Corp Common Shares 10:17 a.m. 5.285
 0.565
 11.97%
2.63 6.36 75.50 -0.17 1.66B 0.00 0.00%
Fpx Nickel Corp 9:30 a.m. 0.26  UNCH  0.0% 0.24 0.40 NA -0.016613 81.87M 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 10:05 a.m. 0.1833
 0.0092
 4.78%
0.1674 0.2945 NA -0.016613 57.72M 0.00 0.00%
Franco-nevada Corporation 10:16 a.m. 124.965
 4.315
 3.58%
102.29 137.60 NA -2.43 24.05B 0.36 1.15%
Franco-nevada Corporation 10:16 a.m. 176.38
 5.75
 3.37%
139.185 191.17 NA -2.43 33.95B 0.36 0.82%
Freegold Ventures Ltd 10:17 a.m. 0.82
 0.09
 12.33%
0.36 1.32 NA -0.01 382.59M 0.00 0.00%
Freegold Ventures LTD. Ordinary Shares 10:10 a.m. 0.5816
 0.0616
 11.85%
0.2675 0.9899 NA -0.01 271.36M 0.00 0.00%
Fridays Dog Hldgs Inc New Com Canada 2:35 p.m. 0.046  UNCH  0.0% 0.046 0.046 NA -0.02 3.87M 0.00 0.00%
Fridays Dog Holdings Inc 9:56 a.m. 0.08  UNCH  0.0% 0.04 0.10 NA -0.02 6.73M 0.00 0.00%
Frontier Lithium Inc 10:10 a.m. 0.51
 0.01
 2.00%
0.41 1.21 NA -0.11 116.09M 0.00 0.00%
Frontier Lithium Ordinary Shares 10:07 a.m. 0.3592
 0.0008
 0.22%
0.2994 0.9028 NA -0.11 81.76M 0.00 0.00%
Full Metal Minerals Ltd 1:59 p.m. 0.035
 0.015
 30.00%
0.03 0.07 NA -0.01 2.08M 0.00 0.00%
Full Metal Minerals Ltd Common Shares 1:49 p.m. 0.02
 0.0159
 387.81%
0.0038 0.0672 NA -0.01 1.19M 0.00 0.00%
Fury Gold Mines Ltd 9:52 a.m. 0.58
 0.01
 1.75%
0.42 0.80 NA -0.12 92.20M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 10:14 a.m. 0.4071
 0.0071
 1.77%
0.3147 0.59 NA -0.12 61.68M 0.00 0.00%
Future Fuels Inc 9:49 a.m. 0.365
 0.035
 8.75%
0.04 0.48 NA NA 11.31M 0.00 0.00%
Future Fuels Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
G2 Goldfields Inc 9:55 a.m. 2.05
 0.07
 3.54%
0.98 2.39 NA -0.02 490.44M 0.00 0.00%
G2 Goldfields Inc Common Shares 10:17 a.m. 1.43
 0.03
 2.14%
0.4615 1.72 NA -0.02 342.11M 0.00 0.00%
Gabo Mining Ltd 9:30 a.m. 0.08
 0.01
 14.29%
0.065 0.15 NA -0.18 1.74M 0.00 0.00%
Gabo Mining Ltd Ordinary Shares 9:30 a.m. 0.04
 0.0194
 32.66%
0.028 0.4305 NA -0.21 401111 0.00 0.00%
Gabriel Resources Ltd 11:09 a.m. 0.01  UNCH  0.0% 0.01 0.89 NA -0.02 12.56M 0.00 0.00%
Galantas Gold Corp 10:07 a.m. 0.065
 0.005
 7.14%
0.055 0.29 NA -0.08 7.44M 0.00 0.00%
Galantas Gold Corporation Ordinary Share 10:07 a.m. 0.04
 0.0121
 23.23%
0.036 0.225 NA -0.08 4.58M 0.00 0.00%
Galiano Gold Inc 10:14 a.m. 1.375
 0.065
 4.96%
0.6007 2 11.46 0.12 353.48M 0.00 0.00%
Galiano Gold Inc 10:12 a.m. 1.93
 0.08
 4.32%
0.82 2.73 16.08 0.12 496.16M 0.00 0.00%
Galore Res Inc Common Shares Canada 12:25 p.m. 0.01  UNCH  0.0% 0.0046 0.0156 NA -0.01 1.77M 0.00 0.00%
Galore Resources Inc 10:01 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.01 1.77M 0.00 0.00%
Garibaldi Resources Corp 9:30 a.m. 0.08
 0.005
 6.67%
0.05 0.135 NA -0.01 10.96M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 9:30 a.m. 0.0448
 0.0068
 17.89%
0.0247 0.1001 NA -0.01 6.14M 0.00 0.00%
Generation Mining Ltd 9:44 a.m. 0.155
 0.01
 6.06%
0.135 0.41 NA -0.09 36.73M 0.00 0.00%
Generation Mining Ltd Common Shares 10:12 a.m. 0.1212
 0.0047
 4.03%
0.0954 0.2887 NA -0.09 28.72M 0.00 0.00%
Genius Metals Inc 9:54 a.m. 0.085
 0.005
 5.56%
0.035 0.11 NA -0.01 9.11M 0.00 0.00%
Genius Metals Inc Common Shares 9:54 a.m. 0.059  UNCH  0.0% 0.03 0.0928 NA -0.01 6.32M 0.00 0.00%
Gfg Resources Inc 9:53 a.m. 0.165
 0.01
 6.45%
0.065 0.21 NA -0.01 40.92M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 9:53 a.m. 0.1152
 0.0078
 7.26%
0.0505 0.1492 NA -0.01 28.57M 0.00 0.00%
Gfm Resources LTD. 1:46 p.m. 0.03  UNCH  0.0% 0.025 0.06 NA -0.02 572552 0.00 0.00%
Ggl Resources Corp 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.08 NA -0.01 3.22M 0.00 0.00%
Ggl Resources Corporation Ordinary Share 9:57 a.m. 0.0122
 0.0003
 2.52%
0.0119 0.0605 NA -0.01 1.12M 0.00 0.00%
Glacier Lake Res Inc Ordinary Shares CA 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Glacier Lake Resources Inc 9:30 a.m. 0.04
 0.01
 20.00%
0.04 0.07 NA -0.03 866102 0.00 0.00%
Glen Eagle Resources Inc Ordinary Shares 1:29 p.m. 0.0012  UNCH  0.0% 0.0012 0.0037 NA -0.005889 174962 0.00 0.00%
Global Battery Metals Ltd 9:35 a.m. 0.03
 0.005
 14.29%
0.015 0.09 NA -0.03 2.36M 0.00 0.00%
Global Battery Metals Ltd Ordinary Share 10:04 a.m. 0.023
 0.0018
 7.26%
0.01 0.0677 NA -0.03 1.81M 0.00 0.00%
Global Copper Corp 12:08 p.m. 0.035
 0.005
 16.67%
0.015 0.04 NA -0.04 1.45M 0.00 0.00%
Global Copper Corp Com Canada 2:56 p.m. 0.0008
 0.0067
 89.33%
0.0008 0.023 NA -0.04 33058 0.00 0.00%
Gmv Minerals Inc 10:10 a.m. 0.13  UNCH  0.0% 0.08 0.31 NA -0.01 11.90M 0.00 0.00%
Gmv Minerals Inc Ordinary Shares Canad 3:22 p.m. 0.09
 0.005
 5.88%
0.066 0.209 NA -0.01 8.24M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Gogold Resources Inc 10:17 a.m. 1.265
 0.075
 6.30%
0.94 1.83 NA -0.025 416.85M 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 10:15 a.m. 0.9004
 0.0632
 7.55%
0.703 1.3327 NA -0.025 296.71M 0.00 0.00%
Golconda Gold Ltd 11:44 a.m. 0.315
 0.015
 4.54%
0.14 0.38 NA -0.03 22.45M 0.00 0.00%
Golconda Gold Ltd Common Shares 9:40 a.m. 0.2277
 0.0077
 3.50%
0.0989 0.275 NA -0.03 16.23M 0.00 0.00%
Gold Bull Res Corp Com 0/0/NA 0.22  UNCH  0.0% 0.22 0.22 NA -0.13 3.27M 0.00 0.00%
Gold Bull Resources Corp 1:02 p.m. 0.25  UNCH  0.0% 0.24 0.60 NA -0.68 3.72M 0.00 0.00%
Gold Fields Ltd American Depositary 10:17 a.m. 14.675
 0.785
 5.65%
12.19 18.965 21.27 0.77 13.13B 0.17 2.32%
Gold Reserve Ltd 2:03 p.m. 2.30
 0.04
 1.77%
1.60 6.72 NA NA 0 0.00 0.00%
Gold Resv Ltd Bermuda Com Shs Bermuda 9:59 a.m. 1.636
 0.014
 0.85%
1.09 4.92 NA -0.23 184.93M 0.00 0.00%
Gold Royalty Corp Common Shares 10:17 a.m. 1.285
 0.065
 5.33%
1.17 2.21 NA -0.18 217.26M 0.01 3.11%
Gold Springs Resource Corp 9:30 a.m. 0.08
 0.005
 6.67%
0.05 0.135 NA -0.01 22.64M 0.00 0.00%
Gold Springs Resource Corp Ordinary Shar 12:56 p.m. 0.0655  UNCH  0.0% 0.0381 0.0987 NA -0.01 18.54M 0.00 0.00%
Gold Terra Resource Corp 3:59 p.m. 0.055  UNCH  0.0% 0.043 0.095 NA -0.01 18.85M 0.00 0.00%
Gold Terra Resource Corp Common Shares 10:02 a.m. 0.0454
 0.002
 4.61%
0.0271 0.0661 NA -0.01 15.56M 0.00 0.00%
Gold79 Mines Ltd 9:55 a.m. 0.315
 0.01
 3.28%
0.15 0.365 NA -0.02 9.79M 0.00 0.00%
Gold79 Mines Ltd Common Shares 9:52 a.m. 0.2181
 0.0081
 3.86%
0.0863 0.2636 NA -0.02 6.78M 0.00 0.00%
Goldbank Mining Corporation 9:30 a.m. 0.175
 0.05
 22.22%
0.145 0.39 NA -0.02 30.42M 0.00 0.00%
Goldbank Mining Corporation Ordinary Sha 11:38 a.m. 0.1519
 0.0661
 30.32%
0.1519 0.218 NA -0.02 26.41M 0.00 0.00%
Goldcliff Resource Corp Ordinary Shares 2:17 p.m. 0.0174  UNCH  0.0% 0.0107 0.0315 NA -0.01 1.23M 0.00 0.00%
Goldcliff Resource Corporation 12:00 p.m. 0.025  UNCH  0.0% 0.015 0.05 NA -0.01 1.77M 0.00 0.00%
Golden Arrow Res Corp 9:42 a.m. 0.05  UNCH  0.0% 0.035 0.08 NA -0.05 7.24M 0.00 0.00%
Golden Arrow Res Corp Common Shares 10:12 a.m. 0.0347
 0.0007
 2.06%
0.0205 0.0599 NA -0.05 5.02M 0.00 0.00%
Golden Goliath Res Ltd Com New Common SH 11:35 a.m. 0.0333
 0.0517
 60.82%
0.017 0.278 NA -0.03 847423 0.00 0.00%
Golden Goliath Resources LTD. 10:17 a.m. 0.04
 0.01
 33.33%
0.025 0.105 NA -0.03 1.02M 0.00 0.00%
Golden Harp Res Inc Ordinary Shares CA 3:04 p.m. 0.0962  UNCH  0.0% 0.0962 0.0962 952.48 -0.004468 2.88M 0.00 0.00%
Golden Horse Minerals Ltd 3:48 p.m. 0.22
 0.005
 2.33%
0.04 0.35 NA -0.04 10.08M 0.00 0.00%
Golden Horse Minerals Ltd Ordinary Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Golden Minerals Company 10:16 a.m. 0.2394
 0.0298
 11.07%
0.2125 0.7852 NA -1.08 3.60M 0.00 0.00%
Golden Minerals Company 10:16 a.m. 0.345
 0.025
 6.76%
0.295 1.08 NA NA 0 0.00 0.00%
Golden SH Res Corp Common Shares 3:16 p.m. 0.1994
 0.0006
 0.30%
0.09 0.20 NA NA 7.65M 0.00 NA%
Golden Share Resources Corporation 0/0/NA 0.045  UNCH  0.0% NA NA NA -0.004 2.17M 0.00 0.00%
Goldex Resources Corporation 3:18 p.m. 0.04
 0.015
 27.27%
0.03 0.10 NA -0.08 1.32M 0.00 0.00%
Goldex Resources Corporation Ordinary SH 9:31 a.m. 0.02
 0.011
 35.48%
0.02 0.0777 NA -0.08 662054 0.00 0.00%
Goldgroup Mining Inc 9:30 a.m. 0.095
 0.005
 5.56%
0.02 0.11 1.36 -0.15 9.33M 0.00 0.00%
Goldgroup Mng Inc Ordinary Shares 11:14 a.m. 0.064  UNCH  0.0% 0.0141 0.0723 0.91 -0.15 6.29M 0.00 0.00%
Goldhills Hldg Ltd Ordinary Shares 12:59 p.m. 0.0306
 0.0194
 38.80%
0.0306 0.05 NA -0.01 962431 0.00 0.00%
Goldhills Holding Ltd 3:48 p.m. 0.05  UNCH  0.0% 0.02 0.12 NA -0.01 1.57M 0.00 0.00%
Goldmining Inc 10:13 a.m. 1.24
 0.03
 2.48%
1.03 1.44 NA -0.17 241.40M 0.00 0.00%
Goldmining Inc Common Shares 10:15 a.m. 0.882
 0.0209
 2.43%
0.75 1.08 NA -0.17 171.71M 0.00 0.00%
Goldmoney Inc 9:42 a.m. 8.18
 0.01
 0.12%
6.45 10.58 NA NA 0 0.0038 0.19%
Goldon Resources Ltd 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.16 NA -0.17 1.40M 0.00 0.00%
Goldon Resources Ltd Ordinary Shares 9:30 a.m. 0.025
 0.0049
 24.38%
0.02 0.1106 NA -0.03 1.16M 0.00 0.00%
Goldshore Resources Inc 10:13 a.m. 0.285
 0.005
 1.79%
0.085 0.395 NA -0.05 86.30M 0.00 0.00%
Goldshore Resources Inc Common Shares 10:14 a.m. 0.20
 0.0016
 0.81%
0.0612 0.3148 NA -0.05 60.56M 0.00 0.00%
Goldsource Mines Inc 3:37 p.m. 0.71
 0.02
 2.90%
0.23 0.80 NA -0.12 42.47M 0.00 0.00%
Goldsource Mines Inc Common Shares 9:38 a.m. 0.5062
 0.0038
 0.74%
0.1696 0.585 NA -0.12 30.28M 0.00 0.00%
Gpm Metals Inc 2:45 p.m. 0.10
 0.01
 9.09%
0.035 0.11 NA -0.01 13.64M 0.00 0.00%
Gpm Metals Inc Ordinary Shares 10:31 a.m. 0.0662
 0.0088
 11.73%
0.03 0.075 NA -0.01 9.03M 0.00 0.00%
GR Silver Mining Ltd 10:09 a.m. 0.22
 0.02
 10.00%
0.075 0.295 22.00 -0.1 73.10M 0.00 0.00%
GR Silver Mng Ltd Common Shares 10:16 a.m. 0.1582
 0.0155
 10.86%
0.0543 0.2135 15.82 -0.1 52.57M 0.00 0.00%
Granada Gold Mine Inc 9:30 a.m. 0.03
 0.005
 20.00%
0.01 0.055 NA -0.012 4.76M 0.00 0.00%
Granada Gold Mine Inc Common Shares 10:32 a.m. 0.0195
 0.0013
 7.14%
0.0075 0.0407 NA -0.012 3.10M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 10:11 a.m. 0.1401
 0.0075
 5.08%
0.101 0.2808 NA -0.01 17.61M 0.00 0.00%
Grande Portage Resources LTD. 9:37 a.m. 0.21
 0.002
 0.96%
0.14 0.38 NA -0.01 26.39M 0.00 0.00%
Granite Creek Copper Ltd 10:14 a.m. 0.015
 0.005
 25.00%
0.015 0.055 NA -0.01 2.99M 0.00 0.00%
Granite Creek Copper LTD. Common Shares 3:54 p.m. 0.0129
 0.0025
 24.04%
0.0104 0.0458 NA -0.01 2.57M 0.00 0.00%
Grizzly Discoveries Inc 9:30 a.m. 0.025
 0.005
 25.00%
0.02 0.05 NA -0.003856 3.99M 0.00 0.00%
Grizzly Discoveries Inc Common Shares 12:12 p.m. 0.017
 0.0001
 0.58%
0.0139 0.0392 NA -0.003856 2.71M 0.00 0.00%
Guanajuato Silver Company Ltd 10:11 a.m. 0.205
 0.015
 7.89%
0.15 0.33 NA -0.1 96.76M 0.00 0.00%
Gungnir Resources Inc 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.06 NA -0.01 2.39M 0.00 0.00%
Gungnir Resources Inc Ordinary Shares 3:56 p.m. 0.018
 0.0008
 4.25%
0.0121 0.0451 NA -0.01 2.15M 0.00 0.00%
Gunpoint Exploration LTD. 10:27 a.m. 0.59  UNCH  0.0% 0.45 0.80 NA -0.02 30.03M 0.00 0.00%
Gunpoint Exploration LTD. Ordinary Share 11:11 a.m. 0.435
 0.0089
 2.00%
0.4234 0.4439 NA -0.02 22.14M 0.00 0.00%
Happy Creek Minerals Ltd Common Shares 1:07 p.m. 0.0041
 0.0559
 93.17%
0.0041 0.1141 NA -0.004802 601374 0.00 0.00%
Happy Creek Minerals LTD. 9:30 a.m. 0.045  UNCH  0.0% 0.02 0.065 NA -0.004802 6.60M 0.00 0.00%
Harmony Gold Mining Company Ltd 10:17 a.m. 9.43
 0.75
 8.64%
5.40 12.29 0.69 13.64 5.87B 0.055 1.17%
Harvest Gold Corp 9:30 a.m. 0.035
 0.005
 16.67%
0.015 0.06 NA -0.01 2.14M 0.00 0.00%
Harvest Gold Corp Common Shares 3:59 p.m. 0.0175
 0.0025
 12.50%
0.0075 0.04 NA -0.01 1.07M 0.00 0.00%
Hayasa Metals Inc 12:27 p.m. 0.10
 0.015
 13.04%
0.05 0.32 NA -0.13 5.82M 0.00 0.00%
Heliostar Metals Ltd 10:16 a.m. 0.67
 0.02
 3.08%
0.175 0.74 NA -0.12 147.44M 0.00 0.00%
Heliostar Metals LTD. Ordinary Shares 10:01 a.m. 0.4719
 0.0126
 2.74%
0.131 0.5481 NA -0.12 103.85M 0.00 0.00%
Homerun Res Inc Common Shares 10:10 a.m. 1.16
 0.045
 4.04%
0.3387 2 NA -0.03 68.89M 0.00 0.00%
Homerun Resources Inc 10:04 a.m. 1.63
 0.03
 1.88%
0.46 2.68 NA -0.03 96.81M 0.00 0.00%
Honey Badger Silver Inc 10:08 a.m. 0.115
 0.015
 15.00%
0.05 0.21 NA -0.025451 7.77M 0.00 0.00%
Honey Badger Silver Inc Ordinary Shares 9:36 a.m. 0.0778
 0.0047
 5.70%
0.0389 0.1491 NA -0.025451 5.26M 0.00 0.00%
Hudbay Minerals Inc 10:16 a.m. 13.22
 0.72
 5.76%
6.405 14.33 54.31 0.213431 5.20B 0.01 0.15%
Hudbay Minerals Inc Ordinary Shares CA 10:17 a.m. 9.365
 0.525
 5.94%
4.71 10.49 38.47 0.213431 3.69B 0.01 0.21%
Huntsman Exploration Inc 1:54 p.m. 0.03  UNCH  0.0% 0.02 0.09 NA -0.45 479242 0.00 0.00%
Huntsman Exploration Inc Ordinary Share 9:30 a.m. 0.0372
 0.0543
 59.34%
0.013 0.0915 NA -0.45 594260 0.00 0.00%
Hycroft Mining Holding Corporation - Cla 10:13 a.m. 2.37
 0.15
 6.76%
1.87 4.65 NA -2.61 58.67M 0.00 0.00%
I 80 Gold Corp 10:17 a.m. 0.89
 0.07
 8.54%
0.47 2.48 NA -0.24 348.29M 0.00 0.00%
I-80 Gold Corp Common Shares 10:12 a.m. 0.651
 0.056
 9.41%
0.3391 1.88 NA -0.24 254.76M 0.00 0.00%
Iamgold Corp 10:17 a.m. 8.02
 0.45
 5.95%
2.865 8.795 42.21 0.19 4.58B 0.0625 1.56%
Iamgold Corporation Ordinary Shares 10:17 a.m. 5.6807
 0.3307
 6.18%
2.11 6.37 29.90 0.19 3.24B 0.0625 2.20%
Iconic Minerals Ltd 3:58 p.m. 0.01  UNCH  0.0% 0.01 0.035 0.07 0.13 1.48M 0.00 0.00%
Imagine Lithium Inc 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.055 5.34 0.002416 6.93M 0.00 0.00%
Imagine Lithium Inc Common Shares 9:30 a.m. 0.012
 0.0028
 18.92%
0.012 0.0375 2.56 0.002416 3.33M 0.00 0.00%
Imining Technologies Inc Ordinary Shares 10:08 a.m. NA  UNCH  0.0% NA NA NA -0.15 0 0.00 NA%
Impact Silver Corp 10:05 a.m. 0.255
 0.02
 8.51%
0.14 0.38 NA -0.04 63.09M 0.00 0.00%
Impact Silver Corp Ordinary Shares Cana 10:03 a.m. 0.1825
 0.0157
 9.41%
0.105 0.2799 NA -0.04 45.16M 0.00 0.00%
Inca One Gold Corp 10:33 a.m. 0.09
 0.015
 14.29%
0.075 0.18 NA -0.14 4.85M 0.00 0.00%
Inca One Gold Corporation Ordinary Share 1:34 p.m. 0.05
 0.0224
 30.94%
0.0489 0.13 NA -0.14 2.69M 0.00 0.00%
Independence Gold Corp 10:06 a.m. 0.24
 0.01
 4.35%
0.155 0.33 NA -0.03 49.12M 0.00 0.00%
Independence Gold Corp Common Shares CA 9:33 a.m. 0.1687
 0.0027
 1.63%
0.1111 0.234 NA -0.03 34.53M 0.00 0.00%
Indigo Expl Inc Common Shares Canada 9:30 a.m. 0.025
 0.0043
 20.77%
0.015 0.04 NA -0.02 1.65M 0.00 0.00%
Indigo Exploration Inc 9:30 a.m. 0.035
 0.005
 16.67%
0.02 0.05 NA -0.02 2.31M 0.00 0.00%
Insuraguest Technologies Inc 10:25 a.m. 0.035
 0.005
 12.50%
0.005 0.06 NA -0.01 5.97M 0.00 0.00%
Insuraguest Technologies Inc Com Canada 3:36 p.m. 0.0342  UNCH  0.0% 0.0073 0.0342 NA -0.01 5.83M 0.00 0.00%
Integra Resources Corp 10:16 a.m. 1.40
 0.105
 8.11%
0.86 1.75 NA -0.52 236.00M 0.00 0.00%
Integra Resources Corp Common Shares 10:16 a.m. 0.9961
 0.0661
 7.11%
0.6365 1.28 NA -0.52 167.91M 0.00 0.00%
Inter Rock Minerals Inc 12:18 p.m. 0.85  UNCH  0.0% 0.50 0.95 NA NA 0 0.00 0.00%
Inter Rock Minerals Inc Canada Ordinar 2:28 p.m. 0.58
 0.0954
 19.69%
0.45 0.58 9.67 0.05 12.73M 0.00 0.00%
International Iconic Gold Exp Corp 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.045 0.31 0.07 2.03M 0.00 0.00%
International Iconic Gold Exploration CO 3:16 p.m. 0.0106
 0.0025
 30.86%
0.0071 0.0287 0.16 0.07 1.07M 0.00 0.00%
Inventus Mining Corp 2:15 p.m. 0.08
 0.005
 5.88%
0.025 0.085 NA -0.003214 14.64M 0.00 0.00%
Inventus Mng Corp Common Shares 3:02 p.m. 0.0511
 0.0111
 27.75%
0.02 0.0511 NA -0.003214 9.35M 0.00 0.00%
Inzinc Mining Ltd 12:08 p.m. 0.02
 0.005
 33.33%
0.015 0.045 11.94 -0.000784 2.47M 0.00 0.00%
Inzinc Mining LTD. Ordinary Shares Cana 9:35 a.m. 0.02
 0.0128
 177.78%
0.0006 0.021 11.94 -0.000784 2.47M 0.00 0.00%
Ioneer Ltd - American Depositary Shares 10:08 a.m. 4.7824
 0.1724
 3.74%
2.9001 9.35 NA -0.144 279.55M 0.00 0.00%
Jade Leader Corp 9:30 a.m. 0.02
 0.005
 33.33%
0.015 0.06 NA -0.01 1.36M 0.00 0.00%
Jade Leader Corp Ordinary Shares 3:10 p.m. 0.0093
 0.0001
 1.06%
0.0018 0.04 NA -0.01 633165 0.00 0.00%
Jaeger Resources Corp Ordinary Shares 1:42 p.m. 0.006
 0.005
 500.00%
0.001 0.006 NA -0.001752 344760 0.00 0.00%
Jaguar Mining Inc 10:16 a.m. 2.78
 0.87
 23.84%
1.43 5.92 13.24 0.21 220.48M 0.04 5.76%
Jaguar Mng Inc Ordinary Shares 10:13 a.m. 1.915
 0.665
 25.77%
1.065 4.3555 9.12 0.21 151.87M 0.04 8.36%
Japan Gold Corp 10:10 a.m. 0.07  UNCH  0.0% 0.04 0.175 NA -0.01 19.52M 0.00 0.00%
Japan Gold Corp Common Shares 9:30 a.m. 0.0489
 0.0009
 1.88%
0.0367 0.1157 NA -0.01 13.64M 0.00 0.00%
Jaxon Mng Inc Ordinary Shares 12:05 p.m. 0.0072
 0.0027
 60.00%
0.0045 0.0072 NA -0.003978 1.21M 0.00 0.00%
Jayden Res Inc New Ordinary Shares 12:59 p.m. 0.0286
 0.0037
 14.86%
0.0249 0.076 NA -0.02 1.67M 0.00 0.00%
Jayden Resources Inc 1:25 p.m. 0.05
 0.01
 25.00%
0.03 0.10 NA NA 5.58M 0.00 0.00%
Jervois Global Ltd 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.04 NA NA 0 0.00 0.00%
Jervois Global Ltd Ordinary Shares 10:08 a.m. 0.0085
 0.0003
 3.66%
0.0073 0.035</