ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday 11/18 Insider Buying Report: UGI, DK

Mon, 18 Nov 15:59:38 GMT
Daily Dividend Report: PKI, SU, HFC, RTN, UNP

Thu, 14 Nov 17:33:50 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL AND GAS DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Brs Resources Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strategic Oil and Gas 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 12:28 p.m. 0.2724
 0.0085
 3.03%
0.2556 1.87 0.78 0.35 45.87M 0.00 NA%
Advantage Oil & Gas LT 12:25 p.m. 2.21
 0.13
 5.56%
1.35 3.23 36.83 0.06 413.07M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 12:21 p.m. 1.6573
 0.0837
 4.81%
1.0157 2.44 27.62 0.06 309.77M 0.00 NA%
Africa Energy Corp 9:35 a.m. 0.295
 0.01
 3.51%
0.145 0.33 NA -0.02 82.02M 0.00 NA%
Africa Energy Corp Common Shares 9:30 a.m. 0.215
 0.005
 2.27%
0.1085 0.2326 NA -0.02 59.78M 0.00 NA%
Africa Oil Corp 12:16 p.m. 1.24
 0.04
 3.33%
1.02 1.43 NA -0.14 584.31M 0.00 NA%
Africa Oil Corp Ordinary Shares 10:24 a.m. 0.9436
 0.0323
 3.54%
0.718 1.0799 NA -0.14 444.64M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 11:39 a.m. 0.7816
 0.0616
 8.56%
0.6977 3.3801 NA -0.65 29.67M 0.085 32.89%
Akita Drilling LTD. C 1:51 p.m. 1.03  UNCH  0.0% 0.75 4.60 NA -0.65 39.09M 0.085 33.01%
Altai Resources Inc 10:06 a.m. 0.05
 0.005
 9.09%
0.045 0.13 NA -0.003656 2.80M 0.00 NA%
Altai Resources Inc Ordinary Shares 2:25 p.m. 0.02
 0.0327
 62.05%
0.02 0.0966 NA -0.003656 1.12M 0.00 NA%
Altima Resources Ltd Common Shares 12:05 p.m. 0.032
 0.008
 20.00%
0.006 0.04 1.07 0.03 673529 0.00 NA%
Altima Resources LTD. 12:55 p.m. 0.05  UNCH  0.0% 0.015 0.055 1.67 0.03 1.05M 0.00 NA%
Altura Energy Inc 2:39 p.m. 0.29  UNCH  0.0% 0.24 0.51 14.50 0.02 9.67M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 3:30 p.m. 0.2255
 0.0188
 9.10%
0.19 0.375 11.28 0.02 7.52M 0.00 NA%
Alvopetro Energy Ltd 1:27 p.m. 0.71  UNCH  0.0% 0.30 0.99 NA -0.05 68.58M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 10:40 a.m. 0.555
 0.009
 1.60%
0.229 0.7521 NA -0.05 53.61M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% 0.15 3.20 NA -0.04 6.42M 0.00 NA%
American Biofuels Inc Common Shares CA 10:02 a.m. 1.7668
 0.2618
 17.39%
1.5025 2.1276 NA -0.04 5.70M 0.00 NA%
American Helium Inc 3:58 p.m. 0.035  UNCH  0.0% 0.035 0.23 NA -0.9 124320 0.00 NA%
American Helium Inc Ordinary Shares 0/0/NA 0.0001
 0.0219
 99.55%
0.0001 0.04 NA -0.9 355 0.00 NA%
Amplify Energy Corp 12:28 p.m. 5.88
 0.21
 3.45%
4.01 13.23 3.08 1.91 235.07M 0.20 13.61%
Antero Resources Corporation 12:29 p.m. 1.99
 0.04
 1.97%
1.95 14.145 NA -1.26 605.50M 0.00 NA%
Apache Corporation 12:29 p.m. 22.53
 0.45
 1.96%
19.44 38.115 204.82 0.11 8.47B 0.25 4.44%
Arc Resources LTD. 12:29 p.m. 6.25
 0.10
 1.57%
5.37 10.94 10.42 0.6 2.21B 0.05 9.60%
Arc Resources LTD. Ordinary Shares Cana 12:13 p.m. 4.74
 0.06
 1.25%
4.05 8.19 7.90 0.6 1.68B 0.0379 9.58%
Arctic Hunter Energy I 9:51 a.m. 0.04
 0.005
 11.11%
0.03 0.105 NA -0.04 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 3:46 p.m. 0.0270
 0.0198
 275.00%
0.027 0.027 NA -0.04 0 0.00 0.00%
Arrow Expl Corp Common Shares 2:03 p.m. 0.1539
 0.0189
 14.00%
0.0992 0.436 NA -0.01 9.11M 0.00 NA%
Arrow Exploration Corp 3:31 p.m. 0.22  UNCH  0.0% 0.135 0.61 NA -0.01 13.02M 0.00 NA%
Athabasca Oil Corp 12:26 p.m. 0.368
 0.012
 3.16%
0.36 1.19 NA -1.11 192.54M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 11:38 a.m. 0.28
 0.01
 3.45%
0.2673 0.8852 NA -1.11 146.50M 0.00 NA%
Atlas Engineered Produ 12:23 p.m. 0.50
 0.02
 4.17%
0.29 0.56 NA -0.29 22.72M 0.00 NA%
Atlas Engineered Products LTD. Common SH 9:33 a.m. 0.3689
 0.0011
 0.30%
0.2142 0.4239 NA -0.29 16.76M 0.00 NA%
Avanti Energy Inc 11:09 a.m. 0.40
 0.05
 11.11%
0.32 1.40 NA NA 0 0.00 NA%
Avanti Energy Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Barnwell Industries Inc 12:13 p.m. 0.393
 0.023
 6.22%
0.30 1.68 NA -0.21 3.25M 0.00 NA%
Barolo Ventures Corp 3:52 p.m. 0.18  UNCH  0.0% 0.18 0.30 NA -0.029998 0 0.00 NA%
Barolo Ventures Corp Common Shares 9:30 a.m. 0.005
 0.04
 88.89%
0.005 0.1863 NA -0.029998 0 0.00 NA%
Baytex Energy Corp 12:29 p.m. 1.13
 0.03
 2.59%
1.10 2.32 NA -0.93 630.51M 0.10 NA%
Baytex Energy Corp 12:29 p.m. 1.49
 0.04
 2.61%
1.44 3.13 NA -0.93 831.30M 0.10 NA%
Bengal Energy Ltd Ordinary Shares Canad 11:47 a.m. 0.062
 0.0077
 11.05%
0.042 0.1016 NA -0.02 6.34M 0.00 NA%
Bengal Energy LTD. 10:58 a.m. 0.06
 0.005
 7.69%
0.06 0.14 NA -0.02 6.14M 0.00 NA%
Berry Petroleum Corporation 12:29 p.m. 11.215
 0.115
 1.01%
7.58 13.99 13.19 0.85 908.39M 0.12 4.28%
Bhp Group Plcsponsored Adr 12:29 p.m. 44.2467
 0.5467
 1.25%
38.04 51.87 63.57 0.696 111.87B 1.56 7.05%
Big Sky Petroleum Corp 2:08 p.m. 0.055
 0.045
 45.00%
0.055 0.15 NA -0.02 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:09 p.m. 0.047
 0.025
 34.72%
0.047 0.072 NA -0.02 0 0.00 NA%
Birchcliff Energy LTD. 12:27 p.m. 1.975
 0.055
 2.71%
1.69 4.155 5.34 0.37 525.22M 0.0262 5.32%
Birchcliff Energy LTD. New Ordinary Shar 10:50 a.m. 1.52
 0.021
 1.36%
1.289 3.11 4.11 0.37 404.22M 0.0262 5.21%
Birchcliff Energy LTD. New Redeemable PF 3:50 p.m. 18.74
 0.1395
 0.75%
17.4735 18.74 50.65 0.37 37.48M 0.00 NA%
Black Stone Minerals L.P. Common Units R 12:28 p.m. 11.92
 0.15
 1.24%
11.855 18.77 8.16 1.46 2.46B 0.37 12.42%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.175 0.23 NA -0.02 0 0.00 NA%
Blockchaink2 Corp 2:39 p.m. 0.15  UNCH  0.0% 0.115 0.43 NA -0.19 2.25M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 9:34 a.m. 0.1404
 0.0322
 29.76%
0.0645 0.2981 NA -0.19 2.11M 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50  UNCH  0.0% NA NA NA -0.02 15.44M 0.00 NA%
Bnk Petroleum Inc 9:32 a.m. 0.11  UNCH  0.0% 0.095 0.39 5.50 0.02 25.62M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 9:30 a.m. 0.069
 0.0053
 7.13%
0.069 0.2749 3.45 0.02 16.07M 0.00 NA%
Bonanza Creek Energy Inc 12:27 p.m. 17.31
 0.84
 4.63%
17.075 27.91 2.11 8.2 357.19M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 1:53 p.m. 0.3815
 0.0066
 1.70%
0.3168 1.01 7.63 0.05 97.52M 0.0076 7.94%
Bonavista Energy Corpo 12:26 p.m. 0.495
 0.025
 4.81%
0.41 1.39 9.90 0.05 126.53M 0.01 8.08%
Bonterra Energy Corp 12:27 p.m. 2.93
 0.04
 1.35%
2.88 9.79 13.32 0.22 97.83M 0.01 4.10%
Bonterra Energy Corp Ordinary Shares C 11:50 a.m. 2.30
 0.03
 1.32%
2.2001 7.181 10.45 0.22 76.79M 0.0076 3.95%
Border Petroleum LTD. Ordinary Shares C 1:08 p.m. 0.0035  UNCH  0.0% 0.0003 0.0035 NA -0.02 222921 0.00 NA%
BP P.L.C. 12:29 p.m. 38.79
 0.27
 0.69%
35.7251 45.38 82.57 0.4698 131.35B 0.615 6.34%
Brigham Minerals Inc Class A 12:28 p.m. 19.20
 0.12
 0.63%
18.10 23.29 29.54 0.65 422.35M 0.33 6.88%
Brs Resources Ltd Common Shares Canada 12:34 p.m. 0.0001
 0.0213
 99.53%
0.0001 0.0264 NA -0.01 13043 0.00 NA%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA -0.000631 0 0.00 NA%
Cabot Oil & Gas Corporation 12:29 p.m. 17.155
 0.015
 0.09%
16.01 27.645 13.72 1.25 7.00B 0.10 2.33%
Cabral Gold Inc 10:21 a.m. 0.11
 0.02
 15.38%
0.10 0.33 NA -0.1 5.30M 0.00 NA%
Cabral Gold Inc Ordinary Shares 9:30 a.m. 0.09
 0.01
 10.00%
0.085 0.25 NA -0.1 4.34M 0.00 NA%
Caiterra International 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 0 0.00 NA%
California Resources Corporation 12:29 p.m. 7.615
 0.865
 10.20%
4.68 30.18 1.12 6.77 374.04M 0.01 NA%
Callon Petroleum Company 12:29 p.m. 3.755
 0.185
 4.70%
3.685 9.53 2.78 1.35 857.59M 0.00 NA%
Camber Energy Inc 12:27 p.m. 1.495
 0.145
 8.84%
1.40 5718.75 NA NA 78.38M 0.00 NA%
Canacol Energy Ltd 12:28 p.m. 4.67
 0.06
 1.27%
3.74 5.05 NA -0.12 828.47M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 9:30 a.m. 3.5884
 0.0383
 1.08%
2.63 3.96 NA -0.12 636.59M 0.00 NA%
Canada Energy Partners 10:03 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.00106 451973 0.00 NA%
Canada Energy Partners Inc Common Shares 10:33 a.m. 0.0001  UNCH  0.0% 0.0001 0.007 NA -0.00106 9039 0.00 NA%
Canadian Imperial Vent 2:36 p.m. 0.275  UNCH  0.0% 0.165 0.50 NA -0.02 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.1421
 0.0209
 12.82%
0.1421 0.163 NA -0.02 222373 0.00 NA%
Canadian Natural Resources Ltd 12:29 p.m. 27.9158
 0.2942
 1.04%
21.85 31.77 13.11 2.13 33.06B 0.375 4.08%
Canadian Spirit Resour 9:30 a.m. 0.05  UNCH  0.0% 0.045 0.095 NA -0.04 9.81M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 3:56 p.m. 0.037
 0.0033
 8.19%
0.0304 0.0574 NA -0.04 7.26M 0.00 NA%
Canuc Res Corp Cda Common Shares 3:40 p.m. 0.0285
 0.0001
 0.35%
0.017 0.081 NA -0.05 1.64M 0.00 NA%
Canuc Resources Corpor 10:54 a.m. 0.03  UNCH  0.0% 0.03 0.13 NA -0.05 1.73M 0.00 NA%
Cardinal Energy Ltd 12:28 p.m. 1.94
 0.04
 2.02%
1.80 3.50 3.66 0.53 227.26M 0.015 9.28%
Cardinal Energy LTD. Ordinary Shares CA 11:51 a.m. 1.4697
 0.0403
 2.67%
1.3322 2.6297 2.77 0.53 172.17M 0.0114 9.27%
Carrizo Oil & Gas Inc 12:28 p.m. 6.555
 0.315
 4.58%
6.4801 18.20 1.49 4.4 607.06M 0.00 NA%
Catalina Gold Corp 9:56 a.m. 0.025  UNCH  0.0% 0.015 0.08 NA -0.09 134393 0.00 NA%
Cathedral Energy Servi 10:08 a.m. 0.24
 0.005
 2.13%
0.215 0.94 NA -0.34 11.87M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 3:10 p.m. 0.162
 0.017
 9.50%
0.16 0.624 NA -0.34 8.01M 0.04 NA%
Cdn Natural Res 12:29 p.m. 36.94
 0.29
 0.78%
30.01 42.56 17.34 2.13 43.90B 0.375 4.06%
Cenovus Energy Inc 12:29 p.m. 8.895
 0.255
 2.79%
6.15 10.82 NA -2.17 10.93B 0.0625 2.13%
Cenovus Energy Inc 12:29 p.m. 11.76
 0.34
 2.81%
8.74 14.31 NA -2.17 14.45B 0.0625 2.13%
Centaurus Energy Inc 2:50 p.m. 0.10  UNCH  0.0% 0.075 0.205 NA NA 54.41M 0.00 NA%
Centaurus Energy Inc Common Shares 9:37 a.m. 0.074  UNCH  0.0% 0.0441 0.16 NA NA 40.26M 0.00 NA%
Centennial Resource Development Inc - C 12:29 p.m. 3.02
 0.13
 4.13%
2.96 17.1638 3.97 0.76 832.31M 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14  UNCH  0.0% NA NA NA -0.02 773321 0.00 NA%
Century Energy Ltd Common Shares 2:23 p.m. 0.0517
 0.0183
 26.14%
0.0517 0.07 NA -0.02 285576 0.00 NA%
Cequence Energy LTD. 2:36 p.m. 0.175  UNCH  0.0% 0.17 1 NA -0.61 7.31M 0.00 NA%
Cequence Energy LTD. Common Shares 3:39 p.m. 0.191
 0.052
 21.40%
0.1413 0.52 NA -0.61 7.98M 0.00 NA%
Ceylon Graphite Corp 9:30 a.m. 0.09  UNCH  0.0% 0.08 0.18 NA -0.03 3.56M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 12:30 p.m. 0.073
 0.017
 18.89%
0.067 0.145 NA -0.03 2.89M 0.00 NA%
Cgx Energy Inc 11:13 a.m. 0.42
 0.02
 4.54%
0.22 1.14 NA -0.038021 97.53M 0.00 NA%
Cgx Energy Inc Ordinary Shares 10:49 a.m. 0.3303
 0.0053
 1.63%
0.1697 0.86 NA -0.038021 76.70M 0.00 NA%
Chaparral Energy Inc Class A 12:26 p.m. 0.8447
 0.0247
 3.01%
0.7007 15.30 1.14 0.74 39.20M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 1:41 p.m. 0.0026
 0.0001
 4.00%
0.0022 0.0026 NA -0.04 46972 0.00 NA%
Chesapeake Energy Corporation 12:29 p.m. 0.5931
 0.0505
 7.85%
0.58 3.57 0.70 0.85 1.16B 0.0875 NA%
China Petroleum & Chemical Corporati 12:26 p.m. 56.19
 0.19
 0.34%
55.98 88.70 1.10 51 68.03B 1.71 6.09%
Chinook Energy Inc 9:30 a.m. 0.06
 0.005
 9.09%
0.04 0.23 NA -0.12 13.42M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 9:30 a.m. 0.0428
 0.0061
 16.62%
0.025 0.16 NA -0.12 9.57M 0.00 NA%
Cimarex Energy CO 12:29 p.m. 46
 0.55
 1.18%
37.19 87.145 5.53 8.32 4.68B 0.20 1.74%
Claren Energy Corp 9:30 a.m. 0.05  UNCH  0.0% 0.05 0.14 NA NA 5.67M 0.00 NA%
Claren Energy Corp Ordinary Shares 12:37 p.m. 0.05
 0.02
 28.57%
0.034 0.10 NA -0.2 297212 0.00 NA%
Cnooc Ltd 12:21 p.m. 151.71
 0.79
 0.52%
139.77 193.66 1.29 118 67.73B 4.205 5.54%
Cnx Resources Corporation 12:29 p.m. 7.915
 0.265
 3.24%
6.14 14.31 2.11 3.75 1.48B 0.01 NA%
Cobra Venture Corporat 1:27 p.m. 0.095
 0.015
 18.75%
0.055 0.13 NA -0.01 0 0.00 NA%
Cobra Venture Corporation 3:24 p.m. 0.051
 0.0024
 4.49%
0.051 0.067 NA -0.01 0 0.00 NA%
Comstock Resources Inc 12:29 p.m. 6.66
 0.24
 3.74%
4.17 10.50 0.90 7.40 1.27B 0.125 NA%
Concho Resources Inc 12:29 p.m. 71.36
 0.59
 0.82%
61.37 138.01 5.37 13.28 14.35B 0.125 0.70%
Condor Pete Inc New Common Shares 2:26 p.m. 0.26
 0.042
 13.91%
0.10 0.302 NA -0.32 11.48M 0.00 NA%
Conocophillips 12:27 p.m. 57.29
 0.59
 1.04%
50.13 71.01 10.69 5.36 62.86B 0.42 2.93%
Contango Oil & Gas Company TX 12:29 p.m. 2.92
 0.06
 2.01%
0.8544 4.53 NA -4.69 260.92M 0.00 NA%
Continental Resources Inc 12:29 p.m. 29.63
 0.65
 2.15%
27.26 52.035 11.14 2.66 11.01B 0.05 0.68%
Copper North Mining CO 2:57 p.m. 0.02  UNCH  0.0% 0.02 0.07 NA -0.02 1.72M 0.00 NA%
Copper North Mining Corp Common Shares 11:51 a.m. 0.016  UNCH  0.0% 0.0102 0.05 NA -0.02 1.37M 0.00 NA%
Corridor Resources Inc 10:46 a.m. 0.78  UNCH  0.0% 0.62 0.99 NA -0.004 68.75M 0.00 NA%
Crescent Point Energy 12:29 p.m. 5.125
 0.085
 1.63%
3.24 6.30 NA -4.77 2.80B 0.01 0.78%
Crescent Point Energy Corporation Ordina 12:29 p.m. 3.87
 0.07
 1.78%
2.43 4.76 NA -4.77 2.12B 0.01 0.78%
Crew Energy Inc 12:07 p.m. 0.435
 0.01
 2.25%
0.43 1.36 5.44 0.08 67.95M 0.00 NA%
Crew Energy Inc Common Shares Canada 2:48 p.m. 0.34
 0.015
 4.22%
0.34 1.03 4.25 0.08 53.11M 0.00 NA%
Crown Point Energy Inc 11:20 a.m. 0.80  UNCH  0.0% 0.30 0.85 8.00 0.1 58.32M 0.01 6.61%
Crown Point Energy Inc Common Shares 1:52 p.m. 0.5205
 0.0095
 1.79%
0.22 0.6149 5.20 0.1 37.95M 0.01 7.68%
Cruzsur Energy Corp 10:10 a.m. 0.255  UNCH  0.0% 0.115 0.60 NA -2.53 7.13M 0.00 NA%
Cruzsur Energy Corp Common Shares 3:17 p.m. 0.1578
 0.0132
 7.72%
0.0887 0.419 NA -2.53 4.41M 0.00 NA%
Cub Energy Inc 9:30 a.m. 0.055  UNCH  0.0% 0.02 0.135 5.50 0.01 17.28M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 3:59 p.m. 0.0397
 0.0003
 0.75%
0.012 0.102 3.97 0.01 12.47M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 10:07 a.m. 0.3427
 0.0317
 10.19%
0.281 1.4034 NA -0.63 8.56M 0.00 NA%
Cuda Oil and Gas Inc 12:16 p.m. 0.335
 0.015
 4.29%
0.33 2.04 NA -0.63 8.37M 0.00 NA%
Cypress Hills Resource 3:24 p.m. 0.09  UNCH  0.0% 0.05 0.09 NA -0.01 896577 0.00 NA%
Delphi Energy Corp 12:24 p.m. 0.06  UNCH  0.0% 0.05 0.64 NA -0.14 11.13M 0.00 NA%
Delphi Energy Corp Common Shares Canada 9:42 a.m. 0.0486
 0.0026
 5.65%
0.0368 0.469 NA -0.14 9.02M 0.00 NA%
Delta 9 Cannabis Inc 3:59 p.m. 0.91  UNCH  0.0% 0.76 2.35 NA -0.1 56.17M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 10:02 a.m. 0.3001
 0.0065
 2.21%
0.2936 1.41 NA -0.1 18.52M 0.00 NA%
Denbury Resources Inc 12:29 p.m. 1.02
 0.02
 1.92%
0.865 2.6763 1.36 0.75 492.93M 0.0625 NA%
Devin Energy Corp Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.003245 662 0.00 NA%
Devon Energy Corporation 12:29 p.m. 21.56
 0.40
 1.82%
19.72 35.39 3.51 6.14 8.28B 0.09 1.67%
Diamondback Energy Inc - Commmon Stock 12:28 p.m. 74.69
 1.04
 1.37%
73.705 115.97 9.23 8.09 11.98B 0.1875 1.00%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.008385 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 9:31 a.m. 0.002
 0.001
 100.00%
0.001 0.0065 NA -0.008385 67960 0.00 NA%
Dxi Energy Inc 11:24 a.m. 0.035  UNCH  0.0% 0.02 0.11 NA -0.11 4.48M 0.00 NA%
Dxi Energy Inc Common Shares 12:17 p.m. 0.025  UNCH  0.0% 0.014 0.082 NA -0.11 3.20M 0.00 NA%
Eagle Energy Inc 3:23 p.m. 0.02  UNCH  0.0% 0.015 0.025 NA -0.63 897574 0.00 NA%
Eagle Energy Inc Ordinary Shares Canada 10:12 a.m. 0.0121
 0.0021
 21.00%
0.001 0.1427 NA -0.63 543032 0.0038 NA%
Earthstone Energy Inc Class A 12:23 p.m. 5
 0.26
 4.94%
3 7.94 3.33 1.5 146.53M 0.00 NA%
East West Pete Corp Ordinary Shares CA 10:21 a.m. 0.043
 0.007
 14.00%
0.025 0.075 NA -0.01 3.85M 0.00 NA%
East West Petroleum CO 10:21 a.m. 0.055  UNCH  0.0% 0.045 0.08 NA -0.01 4.93M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 10:42 a.m. 0.63
 0.0059
 0.94%
0.47 2.2122 21.00 0.03 113.89M 0.00 NA%
Eco Atlantic Oil and G 12:15 p.m. 0.87  UNCH  0.0% 0.62 2.95 29.00 0.03 157.28M 0.00 NA%
Emerald Bay Energy Inc 3:00 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.01 3.21M 0.00 NA%
Encana Corp 12:29 p.m. 5.265
 0.235
 4.27%
5.02 10.35 4.74 1.11 7.09B 0.0187 1.88%
Encana Corporation 12:29 p.m. 3.975
 0.195
 4.68%
3.81 7.70 3.58 1.11 5.16B 0.0187 1.89%
Energulf Resources Inc Ordinary Shares 11:17 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 12:29 p.m. 6.06
 0.05
 0.82%
5.50 10.40 3.91 1.55 1.35B 0.01 1.50%
Enerplus Corporation 12:29 p.m. 8.01
 0.06
 0.74%
7.32 13.70 5.17 1.55 1.85B 0.01 1.50%
Enghouse Systems Limit 12:27 p.m. 39.61
 0.48
 1.20%
30.97 40.10 37.19 1.065 2.17B 0.11 1.11%
Eni S.P.A. 12:25 p.m. 30.94
 0.36
 1.15%
28.54 36.34 26.90 1.15 56.22B 0.94 6.08%
Eog Resources Inc 12:29 p.m. 70.46
 0.80
 1.12%
64.33 108.78 11.88 5.93 40.99B 0.2875 1.63%
Epsilon Energy LTD.HARES 11:51 a.m. 3.25
 0.0724
 2.18%
3.1872 5.17 13.54 0.24 88.99M 0.00 NA%
Eqt Corporation 12:29 p.m. 9.115
 0.545
 5.64%
9.03 21.86 NA -8.6 2.33B 0.03 1.32%
Esrey Resources LTD. Common Shares 9:30 a.m. 0.01  UNCH  0.0% 0.0001 0.04 NA -0.04 1.00M 0.00 NA%
Esreyresources Ltd 2:09 p.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.04 1.50M 0.00 NA%
Euromax Resources Ltd 9:30 a.m. 0.04  UNCH  0.0% 0.03 0.17 NA -0.06 6.67M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 9:30 a.m. 0.0246
 0.0065
 35.91%
0.0181 0.14 NA -0.06 4.10M 0.00 NA%
Evolution Petroleum Corporation Inc 12:29 p.m. 5.34
 0.07
 1.29%
5.2288 9.8038 9.05 0.59 175.88M 0.10 7.49%
Exploration Knick Inc Common Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Extraction Oil & Gas Inc 12:27 p.m. 1.715
 0.065
 3.65%
1.66 7.04 3.06 0.56 237.75M 0.00 NA%
Exxon Mobil Corporation 12:28 p.m. 68.0734
 0.4466
 0.65%
64.65 83.49 13.95 4.88 288.03B 0.87 5.11%
Falcon Minerals Corporation - Class A 12:29 p.m. 6.31
 0.03
 0.47%
5.31 9.53 31.55 0.2 289.95M 0.135 8.56%
Falcon Oil & Gas Ltd 12:02 p.m. 0.205  UNCH  0.0% 0.17 0.40 NA -0.001 187.24M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 12:04 p.m. 0.1496
 0.0117
 7.25%
0.1003 0.2812 NA -0.001 136.64M 0.00 NA%
Flex Lng LTD. Ordinary Shares 12:25 p.m. 9.0373
 0.0562
 0.63%
8.6187 13.88 31.16 0.29 489.01M 0.00 NA%
Fortem Resources Inc 3:58 p.m. 1.29  UNCH  0.0% 0.75 2.55 NA -0.08 152.06M 0.00 NA%
Fortem Resources Inc 11:00 a.m. 2.10  UNCH  0.0% 1.50 5.65 NA NA 0 0.00 NA%
Freckle Ltd 10:22 a.m. 0.05  UNCH  0.0% 0.045 0.235 NA -0.0094 3.97M 0.00 NA%
Freckle LTD. Common Shares 12:20 p.m. 0.04
 0.03
 42.86%
0.04 0.15 NA -0.0094 3.18M 0.00 NA%
Freehold Royalties Ltd 12:29 p.m. 6.71
 0.06
 0.89%
6.34 9.88 55.92 0.12 794.48M 0.0525 9.39%
Freehold Royalty Ltd Ordinary Shares 11:21 a.m. 5.08
 0.06
 1.17%
4.84 7.50 42.33 0.12 601.49M 0.0525 9.36%
Frontera Energy Corp Ordinary Shares 9:38 a.m. 7.4518
 0.2066
 2.70%
7.1984 11.2685 NA -2.59 732.32M 0.205 8.32%
Frontera Energy Corpor 12:29 p.m. 9.75
 0.32
 3.18%
9.56 15.16 NA -2.59 958.18M 0.205 8.41%
Galileo Exploration LT 2:45 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.04 362275 0.00 NA%
Gear Energy Ltd 11:22 a.m. 0.385
 0.01
 2.53%
0.31 0.87 12.83 0.03 84.35M 0.00 NA%
Gear Energy Ltd Common Shares Canada 2:44 p.m. 0.29
 0.005
 1.69%
0.1924 0.675 9.67 0.03 63.54M 0.00 NA%
Geopark Ltd Common Shares 12:24 p.m. 19.19
 0.28
 1.44%
10.89 20.30 16.13 1.19 1.16B 0.04 0.21%
Gibson Energy Inc 12:27 p.m. 25.20
 0.18
 0.71%
16.90 26.01 24.00 1.05 3.66B 0.33 5.24%
Gibson Energy Inc Common Shares Canada 10:08 a.m. 19.0476
 0.3224
 1.66%
13.102 19.4974 18.14 1.05 2.77B 0.2498 5.25%
Global Atomic Corp Ordinary Shares 9:46 a.m. 0.378
 0.0063
 1.69%
0.21 0.4233 5.64 0.067 53.90M 0.00 NA%
Global Atomic Corporat 12:17 p.m. 0.49  UNCH  0.0% 0.28 0.56 7.31 0.067 69.88M 0.00 NA%
Golden Cariboo Resourc 3:24 p.m. 0.025  UNCH  0.0% 0.025 0.06 2.50 0.01 176993 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 2:25 p.m. 0.015
 0.006
 28.57%
0.015 0.0369 1.50 0.01 106196 0.00 NA%
Goldeneye Resources CO 11:05 a.m. 0.05  UNCH  0.0% 0.04 0.12 NA -0.002366 1.18M 0.00 NA%
Goodrich Petroleum Corporation 12:24 p.m. 9.0727
 0.5173
 5.39%
8.70 15.24 60.48 0.15 111.71M 0.00 NA%
Gran Tierra Energy Inc 12:28 p.m. 0.9809
 0.0088
 0.89%
0.9575 2.85 3.77 0.26 373.70M 0.00 NA%
Gran Tierra Energy Inc 12:29 p.m. 1.30
 0.01
 0.76%
1.27 3.76 5.00 0.26 495.27M 0.00 NA%
Granite Oil Corp 11:04 a.m. 0.44
 0.02
 4.35%
0.43 1.04 22.00 0.02 17.06M 0.01 NA%
Granite Oil Corp Common Shares 11:04 a.m. 0.3275
 0.0393
 10.71%
0.316 0.78 16.38 0.02 12.70M 0.01 NA%
Greencastle Res LTD. 1:42 p.m. 0.06  UNCH  0.0% 0.04 0.085 NA -0.03 2.41M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 3:07 p.m. 0.04  UNCH  0.0% 0.031 0.0431 NA -0.03 1.60M 0.00 NA%
Greenfields Petroleum 3:33 p.m. 0.065
 0.085
 56.67%
0.05 0.90 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 2:24 p.m. 0.12
 0.2428
 66.92%
0.12 0.587 NA -0.59 2.16M 0.00 NA%
Groundstar Resources Ltd Ordinary SH 3:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.005 NA -0.02 6378 0.00 NA%
Growmax Res Corp Common Shares 11:18 a.m. 0.035
 0.005
 12.50%
0.001 0.11 NA -0.26 7.49M 0.00 NA%
Growmax Resources Corp 12:02 p.m. 0.085  UNCH  0.0% 0.07 0.13 NA -0.26 18.18M 0.00 NA%
Guardian Exploration I 1:15 p.m. 0.055  UNCH  0.0% NA NA 5.50 0.01 4.09M 0.00 NA%
Gulfport Energy Corporation 12:29 p.m. 2.75
 0.08
 2.83%
2.28 10.09 1.12 2.46 448.21M 0.00 NA%
Hemisphere Energy Corp 3:59 p.m. 0.15  UNCH  0.0% 0.09 0.20 NA -0.05 13.48M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 3:17 p.m. 0.1194
 0.0041
 3.32%
0.0685 0.131 NA -0.05 10.73M 0.00 NA%
Hess Corporation 12:29 p.m. 66.87
 0.08
 0.12%
35.5925 74.11 NA -1.1 20.38B 0.25 1.50%
Hess Midstream Partners LP Common Units 12:24 p.m. 20.09
 0.14
 0.70%
16.1709 23.43 15.82 1.27 549.37M 0.4112 8.19%
Highpoint Resources Corporation 12:28 p.m. 1.215
 0.015
 1.22%
0.9102 4.14 1.90 0.64 259.62M 0.00 NA%
Highwood Oil Company L 3:58 p.m. 17.90  UNCH  0.0% 9 30.10 NA -16.959932 0 0.00 NA%
Hillcrest Petroleum LT 9:31 a.m. 0.035  UNCH  0.0% 0.02 0.05 NA -0.02 3.19M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 10:57 a.m. 0.02
 0.0023
 12.99%
0.0177 0.0434 NA -0.02 1.82M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Horizon Petroleum Ltd 2:41 p.m. 0.04  UNCH  0.0% 0.03 0.08 NA -0.08 2.39M 0.00 NA%
Houston American Energy Corporation 12:21 p.m. 0.1635
 0.0024
 1.49%
0.1601 0.37 NA -0.01 10.66M 0.005 NA%
Hunter Oil Corp 12:28 p.m. 0.26  UNCH  0.0% 0.12 0.30 NA -0.47 3.40M 0.00 NA%
Hunter Oil Corp Ordinary Shares 12:28 p.m. 0.20
 0.10
 100.00%
0.0032 0.63 NA -0.47 2.61M 0.00 NA%
Huntington Exploration 2:48 p.m. 0.07  UNCH  0.0% 0.04 0.10 NA -0.032 692967 0.00 NA%
Huntington Exploration Inc Ordinary Shar 9:30 a.m. 0.015
 0.0018
 13.64%
0.0132 0.015 NA -0.032 148493 0.00 NA%
Husky Energy Inc 12:29 p.m. 9.66
 0.05
 0.52%
8.48 18.05 6.85 1.41 9.71B 0.125 5.18%
Husky Energy Inc Ordinary Shares 11:19 a.m. 7.31
 0.0467
 0.64%
6.38 13.48 5.18 1.41 7.35B 0.125 5.19%
Inplay Oil Corp 3:27 p.m. 0.56  UNCH  0.0% 0.56 1.34 NA -0.13 38.22M 0.00 NA%
Inplay Oil Corp Common Shares 2:01 p.m. 0.4411
 0.0339
 7.14%
0.4223 0.99 NA -0.13 30.11M 0.00 NA%
International Frontier 11:35 a.m. 0.015  UNCH  0.0% 0.015 0.14 NA -0.06 2.61M 0.00 NA%
International Frontier Res Corp Ordinary 2:19 p.m. 0.013
 0.002
 13.33%
0.012 0.111 NA -0.06 2.26M 0.00 NA%
International Petroleu 11:09 a.m. 5.50
 0.10
 1.85%
4.03 7.48 4.87 1.13 900.46M 0.00 NA%
International Petroleum Corp Cda Ordinar 11:51 a.m. 4
 0.033
 0.83%
3.14 5.4474 3.54 1.13 654.88M 0.00 NA%
Ion Geophysical Corporation 12:27 p.m. 8.135
 0.005
 0.06%
4.53 17.4577 NA -5.2 115.53M 0.00 NA%
Jadestone Energy Inc 12:04 p.m. 1.25  UNCH  0.0% 0.52 1.28 NA -0.1 576.30M 0.00 NA%
Jadestone Energy Inc Canada 10:20 a.m. 0.766
 0.0346
 4.73%
0.3993 0.766 NA -0.1 353.16M 0.00 NA%
Jagged Peak Energy Inc 12:29 p.m. 6.92
 0.14
 1.98%
5.80 12.51 8.87 0.78 1.48B 0.00 NA%
Jaguar Resources Inc 2:10 p.m. 0.54
 0.01
 1.82%
0.35 0.65 NA -0.31 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 9:30 a.m. 0.16
 0.0004
 0.25%
0.1556 0.433 NA -0.03 20.29M 0.00 NA%
Jericho Oil Corporatio 9:30 a.m. 0.225  UNCH  0.0% 0.21 0.57 NA -0.03 28.54M 0.00 NA%
Journey Energy Inc 3:36 p.m. 1.85  UNCH  0.0% 1.64 3.09 NA -0.94 72.57M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 2:50 p.m. 1.38
 0.04
 2.82%
1.38 2.2543 NA -0.94 54.13M 0.0303 NA%
Jura Energy Corporatio 3:33 p.m. 0.075  UNCH  0.0% 0.04 0.135 547.45 0.000137 5.18M 0.00 NA%
Jura Energy Corporation Ordinary Shares 10:19 a.m. 0.05
 0.012
 31.58%
0.038 0.05 364.96 0.000137 3.45M 0.00 NA%
Kalytera Therapeutics 12:02 p.m. 0.025
 0.005
 16.67%
0.025 0.11 0.63 0.04 8.24M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 11:31 a.m. 0.023  UNCH  0.0% 0.0157 0.0878 0.57 0.04 7.58M 0.00 NA%
Kaymus Resources Inc 2:06 p.m. 0.03  UNCH  0.0% 0.03 0.095 NA -0.002976 177434 0.00 NA%
Kelt Exploration Ltd 12:28 p.m. 3.38  UNCH  0.0% 2.45 6.14 84.50 0.04 622.72M 0.00 NA%
Kelt Exploration LTD. Com Canada 12:45 p.m. 2.6632
 0.1118
 4.38%
1.8784 4.4342 66.58 0.04 490.66M 0.00 NA%
Kfg Resources LTD. 12:05 p.m. 0.03
 0.005
 14.29%
0.03 0.075 NA -0.002924 1.52M 0.00 NA%
Kingsland Energy Corp 9:34 a.m. 0.30  UNCH  0.0% 0.30 2 0.42 0.72 0 0.00 NA%
Kosmos Energy LTD. Common Shares DE 12:29 p.m. 6.9514
 0.0186
 0.27%
3.53 7.55 NA -0.23 2.79B 0.0452 2.60%
Laredo Petroleum Inc 12:29 p.m. 2.10
 0.13
 5.83%
2.03 5.32 1.50 1.4 497.98M 0.00 NA%
Leucrotta Exploration 2:59 p.m. 0.59  UNCH  0.0% 0.43 1.32 NA -0.000214 114.93M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 3:17 p.m. 0.4112
 0.0412
 11.13%
0.37 0.9273 NA -0.000214 80.10M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 3:19 p.m. 0.001
 0.0007
 233.33%
0.0001 0.001 NA -0.4 88658 0.00 NA%
Liberty One Lithium CO 12:28 p.m. 0.04  UNCH  0.0% 0.04 0.175 NA -0.06 3.11M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 12:28 p.m. 0.027
 0.001
 3.85%
0.024 0.1365 NA -0.06 2.10M 0.00 NA%
Lilis Energy Inc 12:28 p.m. 0.17
 0.0098
 5.45%
0.162 2.74 NA -0.24 15.60M 0.00 NA%
Lonestar Resources US Inc - Class A 12:28 p.m. 2.055
 0.205
 9.07%
1.93 7.10 7.09 0.29 51.26M 0.00 NA%
Loon Energy Corp Common Shares Canada 0/0/NA 0.0255
 0.0745
 74.50%
0.0211 0.0255 NA -0.01 508703 0.00 0.00%
Loon Energy Corporatio 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.15 NA -0.01 797965 0.00 NA%
Magnolia Colombia Ltd 12:03 p.m. 0.12  UNCH  0.0% 0.055 0.17 NA -0.02 6.96M 0.00 NA%
Magnolia Oil & Gas Corporation Class 12:28 p.m. 11.26
 0.21
 1.83%
9.265 14.13 NA NA 1.88B 0.00 NA%
Manitok Energy Inc Ordinary Shares Cana 12:39 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.13 36370 0.00 NA%
Marathon Oil Corporation 12:29 p.m. 11.61
 0.12
 1.02%
11.06 18.93 8.93 1.3 9.29B 0.05 1.72%
Marksmen Energy Inc 9:30 a.m. 0.05  UNCH  0.0% 0.035 0.20 NA -0.007863 5.34M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 3:46 p.m. 0.0327
 0.0184
 36.01%
0.03 0.146 NA -0.007863 3.49M 0.00 NA%
Martello Technologies 12:22 p.m. 0.41
 0.025
 6.49%
0.18 1 NA -0.03 58.92M 0.00 NA%
Martello Technologies Group Inc Ordinary 9:40 a.m. 0.30
 0.0219
 7.88%
0.146 0.759 NA -0.03 43.11M 0.00 NA%
Matachewan Cons Mines 11:28 a.m. 0.125  UNCH  0.0% 0.11 0.245 NA -0.06 1.56M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 11:27 a.m. 0.082
 0.018
 18.00%
0.082 0.1579 NA -0.06 1.02M 0.00 NA%
Matador Resources Company 12:29 p.m. 14.09
 0.20
 1.40%
12.16 24.66 5.85 2.41 1.64B 0.00 NA%
Mcchip Resources Inc 9:34 a.m. 0.52  UNCH  0.0% 0.52 0.93 NA -0.06 2.94M 0.03 69.23%
Mcchip Resources Inc Ordinary Shares 2:18 p.m. 0.43
 0.06
 12.24%
0.43 0.5998 NA -0.06 2.43M 0.03 63.55%
Medgold Resources Corp 2:35 p.m. 0.07  UNCH  0.0% 0.06 0.17 NA -0.01 6.42M 0.00 NA%
Medgold Resources Corporation Ordinary S 9:39 a.m. 0.0484
 0.0023
 4.99%
0.0461 0.162 NA -0.01 4.44M 0.00 NA%
Meg Energy Corp 12:29 p.m. 5.32
 0.17
 3.10%
4.06 8.89 NA -0.4 1.59B 0.00 NA%
Meg Energy Corp Common Canada 12:18 p.m. 4.14
 0.01
 0.24%
3.075 6.6975 NA -0.4 1.24B 0.00 NA%
Metalore Resources Lim 11:19 a.m. 1.60  UNCH  0.0% 0.89 2.60 7.27 0.22 2.84M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 2:50 p.m. 0.7055
 0.0075
 1.05%
0.7055 2.19 3.21 0.22 1.25M 0.04 5.67%
Mexco Energy Corporation 11:25 a.m. 3.7249
 0.0549
 1.50%
2.489 6.68 NA -0.01 7.60M 0.00 NA%
Mid-con Energy Partners Lpunits 12:12 p.m. 0.2969
 0.012
 3.88%
0.29 1.14 NA -0.74 9.15M 0.125 NA%
Millennial Lithium Cor 11:19 a.m. 1.11
 0.03
 2.63%
1.04 2.12 NA -0.14 92.39M 0.00 NA%
Millennial Lithium Corp Common Shares 11:30 a.m. 0.8359
 0.0459
 5.21%
0.67 1.59 NA -0.14 69.58M 0.00 NA%
Molori Energy Inc 3:44 p.m. 0.19  UNCH  0.0% 0.025 0.44 NA -0.0148 73.13M 0.00 NA%
Molori Energy Inc Common Shares 1:18 p.m. 0.1569
 0.0169
 12.07%
0.0374 0.3516 NA -0.68 4.72M 0.00 NA%
Montage Resources Corporation 12:29 p.m. 5.075
 0.155
 2.96%
2.59 18.60 5.40 0.940465 181.74M 0.00 NA%
Montana Exploration Corp Common Shares 3:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.015 NA -0.07 5905 0.00 NA%
Mount Dakota Energy CO 9:47 a.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.02 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 0 0.00 0.00%
Murphy Oil Corporation 12:29 p.m. 23.4684
 0.2616
 1.10%
17.04 33.21 9.86 2.38 3.69B 0.25 4.26%
MV Oil Trust Units of Beneficial Interes 12:21 p.m. 5.03
 0.27
 5.09%
4.88 9.10 3.54 1.42 57.84M 0.215 17.10%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 12:29 p.m. 1.88
 0.04
 2.08%
1.50 4.30 NA -1.99 683.22M 0.01 2.13%
New Concept Energy Inc 11:33 a.m. 1.39
 0.0048
 0.34%
1.32 2.68 NA -0.21 7.13M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 10:57 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.005 2042 0.00 NA%
New Zealand Energy Cor 11:29 a.m. 0.01
 0.005
 100.00%
0.005 0.025 NA -0.004 2.26M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 3:04 p.m. 0.0119
 0.0046
 63.01%
0.0032 0.0178 NA -0.004 2.68M 0.00 NA%
Newton Energy Corporat 12:40 p.m. 0.165  UNCH  0.0% 0.15 0.275 NA -0.05 0 0.00 NA%
Nextdecade Corporation 12:27 p.m. 6.45  UNCH  0.0% 3.15 6.75 NA -0.41 778.92M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 12:16 p.m. 0.0066
 0.0001
 1.54%
0.0065 0.10 0.66 0.01 280252 0.00 NA%
Noble Energy Inc 12:29 p.m. 19.64
 0.28
 1.41%
17.11 28.40 NA -0.14 9.39B 0.12 2.44%
Northern Oil and Gas Inc 12:29 p.m. 1.8339
 0.0861
 4.48%
1.405 2.94 3.01 0.61 744.17M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 11:00 a.m. 1.64
 0.06
 3.53%
1.08 3.7887 2.31 0.71 369.78M 0.0379 NA%
Nuvista Energy LTD. 12:29 p.m. 2.17
 0.10
 4.41%
1.39 5.19 3.06 0.71 489.28M 0.05 NA%
Oasis Midstream Partners LP Common Units 12:28 p.m. 16.385
 0.475
 2.82%
14.26 22.355 9.00 1.82 328.44M 0.515 12.57%
Oasis Petroleum Inc 12:29 p.m. 2.50
 0.12
 4.58%
2.39 7.815 NA -0.11 803.28M 0.00 NA%
Obsidian Energy Ltd 12:26 p.m. 0.71
 0.05
 6.58%
0.67 5.53 NA -4.200004 0 0.01 NA%
Obsidian Energy LTD. 12:26 p.m. 0.5401
 0.042
 7.21%
0.50 4.13 NA -4.200004 39.42M 0.01 NA%
Occidental Petroleum Corporation 12:29 p.m. 38.26
 1.04
 2.65%
37.60 73.035 7.09 5.4 34.18B 0.79 8.26%
Oneok Inc 12:29 p.m. 70.37
 0.42
 0.59%
50.26 77.21 25.13 2.8 29.07B 0.915 5.20%
Oracle Energy Corp 3:49 p.m. 0.025  UNCH  0.0% 0.015 0.06 NA -0.13 1.68M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 3:49 p.m. 0.022
 0.0145
 193.33%
0.0075 0.0388 NA -0.13 1.48M 0.00 NA%
Orsu Metals Corporatio 10:50 a.m. 0.22  UNCH  0.0% 0.195 0.395 NA NA 78.58M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 12:20 p.m. 0.137
 0.0061
 4.66%
0.127 0.303 NA -0.09 5.01M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 1:44 p.m. 0.1812
 0.0188
 9.40%
0.135 0.28 2.01 0.09 93.32M 0.00 NA%
Oryx Petroleum Corpora 3:02 p.m. 0.16  UNCH  0.0% 0.16 0.42 1.78 0.09 82.40M 0.00 NA%
Pacific Drilling S.A. Common Shares 12:29 p.m. 2.97
 0.02
 0.68%
2.48 16 NA NA 222.84M 0.00 NA%
Pacific Paradym Energy 11:26 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.01 223209 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 2:50 p.m. 0.0025
 0.0075
 75.00%
0.0025 0.01 NA -0.01 55802 0.00 NA%
Painted Pony Energy LT 11:36 a.m. 0.62
 0.01
 1.59%
0.54 2.165 15.50 0.04 99.82M 0.00 NA%
Painted Pony Energy LTD. Common Shares 12:05 p.m. 0.4957
 0.0159
 3.11%
0.43 1.5718 12.39 0.04 79.81M 0.00 NA%
Paleo Resources Inc 3:59 p.m. 0.04  UNCH  0.0% 0.015 0.10 NA -0.014684 9.41M 0.00 NA%
Paleo Resources Inc Ordinary Shares 3:49 p.m. 0.0327
 0.0012
 3.81%
0.0101 0.0689 NA -0.014684 7.69M 0.00 NA%
Paloma Resources Inc 11:57 a.m. 0.08  UNCH  0.0% 0.08 0.20 NA -0.12 0 0.00 NA%
Pan Orient Energy Corp 11:28 a.m. 2.51
 0.02
 0.79%
1.24 2.65 NA -0.000729 138.27M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 11:46 a.m. 1.90
 0.01
 0.52%
0.92 2.02 NA -0.000729 104.67M 0.00 NA%
Panhandle Oil and Gas Inc 12:27 p.m. 13.06
 0.11
 0.84%
10.58 17.20 15.19 0.86 214.04M 0.04 1.23%
Paramount Res Ltd Class A Shares Canada 11:30 a.m. 4.6253
 0.1053
 2.33%
3.63 7.42 NA -2.78 605.51M 0.00 NA%
Paramount Resources LT 12:28 p.m. 5.81
 0.15
 2.52%
4.91 9.97 NA -2.78 760.60M 0.00 NA%
Parex Resources Inc 12:29 p.m. 19.80
 0.09
 0.45%
13.62 23.51 7.64 2.59 2.88B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 12:05 p.m. 15.02
 0.3504
 2.28%
10.60 17.5005 5.80 2.59 2.19B 0.00 NA%
Parker Drilling Company 10:23 a.m. 19.85
 0.19
 0.97%
10.67 24.09 NA -18.09 298.64M 0.00 NA%
Parsley Energy Inc Class A 12:29 p.m. 15.35
 0.38
 2.42%
13.72 22.11 11.29 1.36 4.32B 0.03 0.78%
Patterson-uti Energy Inc 12:28 p.m. 8.46
 0.11
 1.28%
7.67 16.27 NA -1.47 1.65B 0.04 1.89%
Pdc Energy Inc 12:29 p.m. 23.81
 0.64
 2.62%
19.57 47.29 793.67 0.03 1.47B 0.00 NA%
Pedevco Corp 12:24 p.m. 1.48
 0.01
 0.68%
0.4779 2.90 0.31 4.8 105.02M 0.00 NA%
Pengrowth Energy Corp Common Shares 12:23 p.m. 0.04
 0.0015
 3.61%
0.0335 0.6108 NA -1.01 22.40M 0.0075 NA%
Pengrowth Energy Corpo 11:36 a.m. 0.055  UNCH  0.0% 0.045 0.81 NA -1.01 30.81M 0.01 NA%
Penn Virginia Corporation 12:29 p.m. 24.73
 1.445
 5.52%
23 62.92 1.66 14.93 373.99M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 10:31 a.m. 0.0101
 0.0034
 25.18%
0.0101 0.0178 NA -0.01 1.71M 0.00 NA%
Perisson Petroleum Cor 10:59 a.m. 0.15  UNCH  0.0% 0.07 0.40 NA -0.01 134.50M 0.00 NA%
Permrock Royalty Trust Trust Units 12:20 p.m. 5.854
 0.316
 5.12%
5.45 10.99 4.57 1.281456 71.22M 0.0408 8.36%
Perpetual Energy Inc 11:31 a.m. 0.12
 0.005
 4.00%
0.12 0.405 NA -0.34 7.34M 0.015 NA%
Perpetual Energy Inc Common Shares 1:52 p.m. 0.0945
 0.0133
 12.34%
0.0894 0.2987 NA -0.34 5.78M 0.00 NA%
Petrichor Energy Inc 1:43 p.m. 0.01  UNCH  0.0% 0 0.03 NA -0.12 352888 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 11:02 a.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.12 176444 0.00 NA%
Petro Victory Energy C 9:30 a.m. 0.025
 0.005
 25.00%
0.015 0.03 NA -0.00415 5.95M 0.00 NA%
Petrochina Company Ltd 12:27 p.m. 46.95
 0.16
 0.34%
46.70 72.67 161.90 0.29 85.93B 0.99 4.22%
Petrodorado Energy Ltd 2:21 p.m. 0.10  UNCH  0.0% 0.035 0.11 NA -0.02 2.33M 0.00 NA%
Petrodorado Energy Ltd Common Shares 12:04 p.m. 0.04
 0.01
 33.33%
0.023 0.04 NA -0.02 930971 0.00 NA%
Petrofrontier Corp 3:41 p.m. 0.07  UNCH  0.0% 0.04 0.10 NA -0.02 10.47M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 3:41 p.m. 0.0001
 0.0489
 99.80%
0.0001 0.061 NA -0.02 14960 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 12:27 p.m. 14.935
 0.165
 1.09%
11.89 17.90 13.58 1.1 97.41B 0.0995 2.66%
Petrolympic LTD. 9:30 a.m. 0.04  UNCH  0.0% 0.04 0.095 NA -0.01 4.42M 0.00 NA%
Petrolympic LTD. Common Shares Canada 9:30 a.m. 0.034  UNCH  0.0% 0.0321 0.0619 NA -0.01 3.76M 0.00 NA%
Petroshale Inc 10:02 a.m. 0.40  UNCH  0.0% 0.38 1.49 2.50 0.16 76.87M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 10:38 a.m. 0.293
 0.0198
 6.33%
0.293 1.1346 1.83 0.16 56.30M 0.00 NA%
Petrotal Corp 12:23 p.m. 0.38
 0.04
 9.52%
0.19 0.44 NA -0.01 255.43M 0.00 NA%
Petrotal Corp Ordinary Shares 10:31 a.m. 0.2834
 0.0246
 7.99%
0.12 0.312 NA -0.01 190.50M 0.00 NA%
Petroteq Energy Inc 12:19 p.m. 0.25
 0.01
 3.85%
0.175 0.81 1.04 0.24 42.03M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 11:34 a.m. 0.182
 0.013
 6.67%
0.1121 0.67 0.76 0.24 30.60M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 1:42 p.m. 0.1303
 0.0057
 4.19%
0.1162 0.6346 NA -0.07 6.45M 0.00 NA%
Petrus Resources Ltd 12:28 p.m. 0.18
 0.015
 9.09%
0.16 0.84 NA -0.07 8.90M 0.00 NA%
Peyto Exploration & Development Corp 12:10 p.m. 2.07
 0.09
 4.17%
1.95 8.75 2.65 0.78 341.29M 0.02 8.75%
Peyto Exploration And 12:25 p.m. 2.77
 0.09
 3.15%
2.57 11.66 3.55 0.78 456.70M 0.02 8.66%
Phx Energy Services CO 3:13 p.m. 2.63  UNCH  0.0% 2.25 3.50 NA -0.33 146.68M 0.01 NA%
Phx Energy Services Corp Ordinary Share 2:13 p.m. 1.9224
 0.0144
 0.76%
1.66 2.60 NA -0.33 107.21M 0.0076 NA%
Pieridae Energy Limite 11:32 a.m. 0.85
 0.01
 1.16%
0.71 4.31 NA -0.68 56.57M 0.00 NA%
Pieridae Energy Ltd Common Shares 3:17 p.m. 0.6459
 0.0231
 3.45%
0.561 2.809 NA -0.68 42.99M 0.00 NA%
Pine Cliff Energy Ltd 10:09 a.m. 0.135  UNCH  0.0% 0.095 0.355 NA -0.24 44.25M 0.00 NA%
Pine Cliff Energy Ltd Canada 3:45 p.m. 0.1149
 0.0225
 24.35%
0.0742 0.2511 NA -0.24 37.66M 0.00 NA%
Pioneer Natural Resources Company 12:29 p.m. 131.35
 1.85
 1.39%
114.79 178.22 23.00 5.71 21.76B 0.44 0.67%
Pipestone Energy Corp 11:51 a.m. 1.30  UNCH  0.0% 1 2.55 NA NA 109.64M 0.00 NA%
Pipestone Energy Corp Common Shares 11:10 a.m. 0.97
 0.0061
 0.63%
0.3731 1.897 NA NA 81.81M 0.00 NA%
Pipestone Energy Corp Warrant 10:47 a.m. 0.0227
 0.0058
 34.32%
0.016 0.08 NA NA 0 0.00 NA%
Point Loma Resources L 1:22 p.m. 0.05  UNCH  0.0% 0.04 0.24 NA -0.23 3.31M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:17 p.m. 0.0291
 0.001
 3.32%
0.0274 0.1781 NA -0.23 1.93M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 1:43 p.m. 0.4063
 0.0113
 2.86%
0.3381 0.68 NA -0.28 9.21M 0.00 NA%
Pond Technologies Hold 10:14 a.m. 0.56  UNCH  0.0% 0.43 1 NA -0.28 12.70M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 3:17 p.m. 0.0215
 0.0038
 15.02%
0.0215 0.2326 NA -0.27 3.68M 0.00 NA%
Prairie Provident Reso 10:51 a.m. 0.035
 0.005
 12.50%
0.035 0.315 NA -0.27 5.99M 0.00 NA%
Precision Drilling Cor 12:28 p.m. 1.345
 0.005
 0.37%
1.33 4.05 NA -1 395.14M 0.07 NA%
Precision Drilling Corporation 12:28 p.m. 1.0155
 0.0055
 0.55%
1 3.01 NA -1 293.52M 0.07 NA%
Primeenergy Resources Corporation 11:41 a.m. 147.90
 1.02
 0.69%
67.0101 184.20 21.25 6.96 296.59M 0.00 NA%
Primeline Energy Holdi 10:25 a.m. 0.035  UNCH  0.0% 0.02 0.07 NA -1.53 7.30M 0.00 NA%
Proam Explorations Cor 10:45 a.m. 0.085  UNCH  0.0% 0.045 0.12 NA NA 0 0.00 NA%
Prospera Energy Inc 3:59 p.m. 0.04  UNCH  0.0% 0.03 0.175 NA -0.18 2.27M 0.00 NA%
Prospera Energy Inc Common Shares 12:53 p.m. 0.032  UNCH  0.0% 0.02 0.0954 NA -0.18 1.82M 0.00 NA%
Qep Resources Inc 12:29 p.m. 3.045
 0.175
 5.43%
2.58 9.27 NA -4.25 724.08M 0.02 2.63%
Quebec Precious Metals 12:26 p.m. 0.24
 0.02
 9.09%
0.21 0.40 NA -0.035 0 0.00 NA%
Quebec Precious Metals Corp Common Share 10:47 a.m. 0.17
 0.007
 4.29%
0.1594 0.31 NA -0.035 0 0.00 NA%
Questerre Energy Corp 9:44 a.m. 0.17
 0.005
 2.86%
0.15 0.53 5.67 0.03 72.74M 0.00 NA%
Questerre Energy Corp Class A Shares CA 9:40 a.m. 0.183
 0.0268
 17.16%
0.146 0.385 6.10 0.03 78.31M 0.00 NA%
Qyou Media Inc 9:30 a.m. 0.05  UNCH  0.0% 0.05 0.11 NA -0.09 6.24M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 11:46 a.m. 0.0361
 0.0039
 9.75%
0.0355 0.08 NA -0.09 4.51M 0.00 NA%
Range Resources Corporation 12:29 p.m. 3.675
 0.105
 2.78%
3.26 16.52 NA -7.1 923.99M 0.02 2.18%
Renaissance Oil Corp 2:54 p.m. 0.125  UNCH  0.0% 0.10 0.225 NA -0.003346 34.96M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 2:39 p.m. 0.095
 0.0001
 0.10%
0.0735 0.168 NA -0.003346 26.57M 0.00 NA%
Return Energy Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.03 1.66M 0.00 NA%
Return Energy Inc Common Shares 10:25 a.m. 0.0038
 0.0035
 47.95%
0.0038 0.0308 NA -0.03 420096 0.00 NA%
Revolugroup Canada Inc 12:18 p.m. 0.19
 0.025
 11.63%
0.06 0.75 NA NA 28.52M 0.00 NA%
Revolugroup Cda Inc Ordinary Shares 9:46 a.m. 0.1061
 0.0589
 35.70%
0.1061 0.17 NA NA 15.93M 0.00 NA%
Ring Energy Inc 12:28 p.m. 1.73
 0.03
 1.71%
1.23 7.76 11.53 0.15 117.31M 0.00 NA%
Roan Resources Inc Class A 12:28 p.m. 1.51
 0.01
 0.66%
1 12.81 NA -0.92 233.04M 0.00 NA%
Rosehill Resources Inc - Class A 12:17 p.m. 1.15
 0.06
 4.96%
1.122 5.26 0.35 3.25 16.62M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 12:28 p.m. 59.05
 0.37
 0.62%
54.56 66.48 20.94 2.82 234.50B 0.94 6.37%
Royal Helium Ltd 3:28 p.m. 0.05  UNCH  0.0% 0.025 0.275 NA -0.1 1.81M 0.00 NA%
Running Fox Resource C 3:38 p.m. 0.015  UNCH  0.0% 0.01 0.025 NA -0.01 821558 0.00 NA%
Running Fox Resource Corporation Ordinar 1:50 p.m. 0.01
 0.002
 25.00%
0.006 0.01 NA -0.01 547705 0.00 NA%
Sahara Energy Ltd 9:49 a.m. 0.02  UNCH  0.0% 0.015 0.025 NA -0.002311 5.79M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 1:16 p.m. 0.013  UNCH  0.0% 0.01 0.013 NA -0.002311 3.77M 0.00 NA%
Sandridge Energy Inc 12:28 p.m. 3.41
 0.03
 0.87%
3.40 10.30 NA -0.26 121.99M 0.00 NA%
Sasol LTD. American Depositary Shares 12:29 p.m. 19.11
 0.25
 1.33%
16.48 34.03 1.34 14.26 12.06B 0.41 4.29%
Seadrill Ltd 12:29 p.m. 1.31  UNCH  0.0% 1.26 15.30 NA -14.757942 660.92M 0.00 NA%
Serrano Res Ltd Common Shares 9:56 a.m. 0.015
 0.0234
 60.94%
0.015 0.057 0.19 0.08 47090 0.00 NA%
Serrano Resources Ltd 1:33 p.m. 0.04  UNCH  0.0% 0.02 0.09 0.50 0.08 125573 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 11:57 a.m. 5.51
 0.02
 0.36%
4.5472 9.06 4.48 1.23 1.91B 0.00 NA%
Seven Generations Ener 12:29 p.m. 7.32
 0.03
 0.41%
5.99 12.09 5.95 1.23 2.54B 0.00 NA%
Shamaran Petroleum Cor 11:38 a.m. 0.065
 0.005
 7.14%
0.06 0.10 75.06 0.000866 140.44M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 11:56 a.m. 0.0493
 0.0043
 9.56%
0.039 0.075 56.93 0.000866 106.52M 0.00 NA%
Silverbow Resorces Inc 12:10 p.m. 9.12
 0.44
 4.60%
7.10 26.56 1.42 6.4 107.47M 0.00 NA%
Simba Essel Energy Inc 3:12 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.01 2.01M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 2:22 p.m. 0.0025
 0.0063
 71.59%
0.0011 0.021 NA -0.01 1.00M 0.00 NA%
Sintana Energy Inc 3:50 p.m. 0.13  UNCH  0.0% 0.05 0.285 NA -0.02 15.18M 0.00 NA%
Sintana Energy Inc Ordinary Shares 11:07 a.m. 0.10
 0.0016
 1.63%
0.036 0.1982 NA -0.02 11.67M 0.00 NA%
SM Energy Company 12:29 p.m. 8.69
 0.12
 1.36%
6.845 21.84 1.91 4.54 980.73M 0.05 1.15%
Smooth Rock Ventures C 12:16 p.m. 0.075  UNCH  0.0% 0.04 0.145 NA -0.03 3.41M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 9:31 a.m. 0.0280
 0.0194
 225.58%
0.028 0.028 NA -0.03 1.27M 0.00 0.00%
Softrock Minerals LTD. 2:39 p.m. 0.015
 0.005
 25.00%
0.01 0.035 NA -0.002151 0 0.00 NA%
Solarvest Bioenergy IN 10:55 a.m. 0.135  UNCH  0.0% 0.115 0.35 NA -0.05 4.84M 0.00 NA%
Sonoro Energy Ltd 11:52 a.m. 0.09  UNCH  0.0% 0.02 0.165 NA -0.03 7.75M 0.00 NA%
Sonoro Energy LTD. Common Shares 10:26 a.m. 0.07
 0.008
 10.26%
0.015 0.103 NA -0.03 6.03M 0.00 NA%
Source Energy Services 12:01 p.m. 0.14  UNCH  0.0% 0.135 1.76 NA -0.04 8.35M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 10:11 a.m. 0.0985
 0.0515
 34.33%
0.0985 1.295 NA -0.04 5.88M 0.00 NA%
Southern Energy Corp 2:56 p.m. 0.04  UNCH  0.0% 0.035 0.196 NA -0.088364 8.95M 0.00 NA%
Southern Energy Corp Common Shares 12:05 p.m. 0.0338
 0.0008
 2.42%
0.02 0.1182 NA -0.088364 7.56M 0.00 NA%
Southwestern Energy Company 12:29 p.m. 1.875
 0.095
 4.82%
1.56 5.30 2.02 0.93 1.01B 0.00 NA%
Src Energy Inc 12:29 p.m. 3.72
 0.09
 2.36%
3.07 6.99 3.48 1.07 906.06M 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 11:03 a.m. 0.01
 0.0034
 51.52%
0.0036 0.0318 NA -0.16 345990 0.00 NA%
Stamper Oil and Gas CO 11:57 a.m. 0.015
 0.005
 50.00%
0.01 0.04 NA -0.16 518985 0.00 NA%
Standard Lithium Ltd 11:46 a.m. 0.59
 0.01
 1.72%
0.53 1.44 NA -0.37 51.68M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 11:46 a.m. 0.4479
 0.0064
 1.41%
0.392 1.09 NA -0.37 39.23M 0.00 NA%
Storm Resources Ltd 12:25 p.m. 1.27
 0.03
 2.31%
1.16 2.56 3.85 0.33 154.38M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 12:34 p.m. 0.961
 0.05
 4.95%
0.961 1.79 2.91 0.33 116.82M 0.00 NA%
Strata X Energy Ltd 11:50 a.m. 0.055  UNCH  0.0% 0.035 0.095 NA -0.02 4.92M 0.00 NA%
Strata-x Energy Ltd Common Shares 11:35 a.m. 0.03
 0.005
 20.00%
0.02 0.0602 NA -0.02 2.69M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 2:22 p.m. 0.0031
 0.0111
 78.17%
0.0001 0.0567 NA -1.94 5.63M 0.00 NA%
Strikewell Energy Corp 9:30 a.m. 0.13  UNCH  0.0% 0.125 0.16 NA -0.26 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:30 a.m. 0.095
 0.006
 5.94%
0.095 0.101 NA -0.26 0 0.00 NA%
Summus Solutions N.V. 12:03 p.m. 0.2663
 0.1495
 128.00%
0.10 0.2663 NA -0.07 2.57M 0.00 NA%
Summus Solutions NV 9:30 a.m. 0.50  UNCH  0.0% 0.05 0.95 NA NA 0 0.00 NA%
Sunset Pacific Petrole 1:12 p.m. 0.015  UNCH  0.0% 0.015 0.05 NA -0.01 1.11M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 3:27 p.m. 0.015
 0.014
 48.28%
0.015 0.029 NA -0.01 1.11M 0.00 NA%
Surge Energy Inc 11:59 a.m. 0.94
 0.01
 1.05%
0.94 1.78 NA -0.29 290.73M 0.0083 10.64%
Surge Energy Inc Canada 10:29 a.m. 0.7212
 0.0171
 2.32%
0.7165 1.32 NA -0.29 223.06M 0.0063 10.50%
Synstream Energycorp 2:11 p.m. 0.025  UNCH  0.0% 0.02 0.055 NA -0.02 0 0.00 NA%
Tag Oil Ltd 9:38 a.m. 0.35
 0.015
 4.11%
0.31 0.42 NA -0.71 29.85M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 12:13 p.m. 0.275
 0.003
 1.10%
0.218 0.311 NA -0.71 23.45M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 12:25 p.m. 0.1153
 0.0036
 3.03%
0.047 0.203 NA -0.07 49.48M 0.00 NA%
Talon Metals Corp 11:56 a.m. 0.15
 0.005
 3.23%
0.07 0.245 NA -0.07 64.37M 0.00 NA%
Talos Energy Inc 12:28 p.m. 23.265
 0.195
 0.83%
14.60 30.93 4.84 4.81 1.26B 0.00 NA%
Tamarack Valley Energy 12:26 p.m. 1.69
 0.08
 4.52%
1.59 3.09 9.94 0.17 383.13M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 3:22 p.m. 1.36
 0.018
 1.34%
1.222 2.249 8.00 0.17 308.32M 0.00 NA%
Tellurian Inc 12:28 p.m. 7.805
 0.135
 1.76%
5.12 11.80 NA -0.59 1.89B 0.00 NA%
Tengasco Inc 12:01 p.m. 0.56
 0.0001
 0.02%
0.5175 1.35 3.73 0.15 5.97M 0.00 NA%
Tenth Avenue Petroleum 9:30 a.m. 0.03  UNCH  0.0% 0.005 0.075 NA -0.022 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 12:21 p.m. 0.023
 0.013
 130.00%
0.009 0.023 NA -0.022 0 0.00 NA%
Tethys Petroleum Ltd 12:09 p.m. 0.265
 0.135
 33.75%
0.02 0.66 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 3:53 p.m. 0.309
 0.0072
 2.39%
0.126 0.4625 7.73 0.04 0 0.00 NA%
Texas Pacific Land Trust 11:57 a.m. 663
 2.05
 0.31%
409 915.66 24.62 26.93 5.14B 1.75 0.26%
Tidewater Midstream & Infrastructure 9:52 a.m. 0.817
 0.0436
 5.64%
0.7313 1.156 13.62 0.06 270.46M 0.01 3.70%
Tidewater Midstream AN 11:59 a.m. 0.99
 0.05
 4.81%
0.94 1.55 16.50 0.06 327.73M 0.01 4.04%
Torc Oil & Gas LTD. Oridinary Shares 9:51 a.m. 2.7389
 0.0855
 3.03%
2.2416 3.872 34.24 0.08 597.29M 0.0189 8.29%
Torc Oil and Gas Ltd 12:27 p.m. 3.645
 0.025
 0.68%
2.9913 5.4122 45.56 0.08 794.90M 0.025 8.23%
Torchlight Energy Resources Inc 12:27 p.m. 0.816
 0.001
 0.12%
0.532 1.98 NA -0.09 60.59M 0.00 NA%
Total S.A. 12:28 p.m. 53.96
 0.41
 0.75%
47.70 58.82 12.64 4.27 140.00B 0.7197 5.34%
Touchstone Exploration 12:10 p.m. 0.24
 0.01
 4.35%
0.175 0.335 87.88 0.002731 38.57M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 11:38 a.m. 0.19
 0.0135
 7.65%
0.097 0.2489 69.57 0.002731 30.53M 0.00 NA%
Tourmaline Oil Corp 12:29 p.m. 12.61
 0.25
 1.94%
10.45 22.62 8.52 1.48 3.43B 0.12 3.81%
Tourmaline Oil Corp Ordinary Shares CA 12:28 p.m. 9.5512
 0.2178
 2.23%
7.87 16.6515 6.45 1.48 2.60B 0.0908 3.80%
Tower Resources Ltd 12:07 p.m. 0.015  UNCH  0.0% 0.015 0.07 NA -0.01 1.58M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 2:40 p.m. 0.02
 0.0175
 46.67%
0.0133 0.0485 NA -0.01 2.10M 0.00 NA%
Transatlantic Petroleu 12:47 p.m. 0.49  UNCH  0.0% 0.46 1.89 NA -0.1 25.83M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 12:22 p.m. 0.3784
 0.0028
 0.74%
0.3465 1.43 NA -0.1 20.83M 0.00 NA%
Transglobe Energy Corporation - Ordinary 12:28 p.m. 1.13  UNCH  0.0% 1.11 2.30 5.14 0.22 81.97M 0.035 6.19%
Transition Metals Corp 9:35 a.m. 0.135  UNCH  0.0% 0.06 0.225 3.38 0.04 5.81M 0.00 NA%
Transition Metals Corp New Ordinary Sha 3:32 p.m. 0.1297
 0.0197
 17.91%
0.067 0.172 3.24 0.04 5.58M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 3:17 p.m. 0.0001
 0.0074
 98.67%
0.0001 0.0589 NA -0.17 10350 0.00 NA%
Traverse Energy LTD. 1:36 p.m. 0.005  UNCH  0.0% 0.005 0.07 NA -0.17 517484 0.00 NA%
Trenchant Capital Corp 1:58 p.m. 0.11  UNCH  0.0% 0.11 0.50 NA -0.004075 297758 0.00 NA%
True Grit Resources LT 3:31 p.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.02 0 0.00 NA%
Tyner Resources Ltd 12:55 p.m. 0.11  UNCH  0.0% 0.10 0.21 NA -0.05 445105 0.00 NA%
Tyner Resources LTD. Common Shares 1:19 p.m. 0.08
 0.0163
 16.93%
0.08 0.1516 NA -0.05 323713 0.00 NA%
U.S. Energy Corp 12:00 p.m. 0.3718
 0.0118
 3.28%
0.184 0.95 NA -0.23 4.98M 0.00 NA%
Unit Corporation 12:29 p.m. 0.7301
 0.0817
 10.06%
0.7201 21.84 NA -0.87 40.54M 0.00 NA%
United Hunter Oil And 3:00 p.m. 0.065  UNCH  0.0% 0.055 0.18 NA -0.04 1.14M 0.00 NA%
US Oil Sands Inc Common Shares 11:20 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 3555 0.00 NA%
Vaalco Energy Inc 12:28 p.m. 1.76
 0.10
 5.38%
1.22 2.75 1.07 1.64 102.76M 0.00 NA%
Valaris Plc Class A Ordinary Shares 12:28 p.m. 3.85
 0.34
 8.12%
3.58 26.60 NA -5.88 761.83M 0.01 1.04%
Valeura Energy Inc 11:54 a.m. 0.79  UNCH  0.0% 0.73 3.99 NA -0.09 68.40M 0.00 NA%
Valeura Energy Inc Common Shares Canad 10:17 a.m. 0.61
 0.059
 8.82%
0.56 2.9713 NA -0.09 52.82M 0.00 NA%
Vermilion Energy Inc 12:29 p.m. 19.02
 0.26
 1.35%
17.13 36.83 9.85 1.93 2.95B 0.23 14.51%
Vermilion Energy Inc Common Canada 12:28 p.m. 14.38
 0.20
 1.37%
13.01 27.48 7.45 1.93 2.23B 0.1741 14.53%
Victory Metals Inc 11:29 a.m. 0.385
 0.015
 3.75%
0.37 0.77 NA -0.24 0 0.00 NA%
Victory Metals Inc Common Shares Canada 10:46 a.m. 0.2969
 0.0481
 13.94%
0.29 0.5733 NA -0.24 0 0.00 NA%
Viper Energy Partners Lpunit 12:29 p.m. 22.43
 0.53
 2.31%
22.31 36.73 11.16 2.01 1.40B 0.46 8.20%
Vital Energy Inc 3:53 p.m. 0.06
 0.005
 9.09%
0.025 0.095 NA -0.01 0 0.00 NA%
Volcanic Gold Mines IN 9:30 a.m. 0.155  UNCH  0.0% 0.14 0.44 NA -0.51 1.33M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 3:56 p.m. 0.171
 0.062
 26.61%
0.02 0.3629 NA -0.51 1.47M 0.00 NA%
Volt Energy Corp 10:46 a.m. 0.045  UNCH  0.0% 0.02 0.10 NA -0.12 544403 0.00 NA%
Volt Energy Corp Common Shares 12:17 p.m. 0.0325
 0.0175
 35.00%
0.0325 0.05 NA -0.12 393180 0.00 NA%
Vulcan Minerals Inc 11:05 a.m. 0.06  UNCH  0.0% 0.02 0.21 NA -0.03 3.68M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 11:41 a.m. 0.05
 0.01
 16.67%
0.02 0.06 NA -0.03 3.07M 0.00 NA%
W& T Offshore Inc 12:29 p.m. 4.075
 0.165
 3.89%
3.62 7.175 2.37 1.72 573.31M 0.10 NA%
Wescan Energy Corp 11:24 a.m. 0.045  UNCH  0.0% 0.04 0.065 NA -0.02 1.41M 0.00 NA%
Westbridge Energy Corp 3:44 p.m. 0.135  UNCH  0.0% 0.07 0.24 NA -0.05 953005 0.00 NA%
Westbridge Energy Corporation Ordinary S 11:47 a.m. 0.0693
 0.0033
 5.00%
0.0653 0.0885 NA -0.05 489209 0.00 NA%
Westcore Energy Ltd 3:37 p.m. 0.005  UNCH  0.0% 0.005 0.03 NA -0.02 345017 0.00 NA%
Westcore Energy Ltd Common Shares 10:32 a.m. 0.013
 0.003
 30.00%
0.01 0.0588 NA -0.02 897045 0.00 NA%
Western Energy Service 9:48 a.m. 0.19  UNCH  0.0% 0.16 0.64 NA -0.45 17.54M 0.05 NA%
Western Energy Services Corp Common Sha 3:10 p.m. 0.141
 0.002
 1.44%
0.1374 0.3841 NA -0.45 13.02M 0.05 NA%
Whitecap Resources Inc 12:29 p.m. 3.97
 0.08
 1.98%
3.41 5.98 24.81 0.16 1.64B 0.0285 8.61%
Whitecap Resources Inc Common Shares C 12:06 p.m. 3.018
 0.0568
 1.85%
2.57 4.50 18.86 0.16 1.25B 0.0216 8.58%
Whiting Petroleum Corporation 12:29 p.m. 5.455
 0.385
 6.59%
5.23 33.45 1.45 3.77 498.04M 0.00 NA%
Wi2wi Corp Ordinary Shares 2:33 p.m. 0.0458
 0.0022
 4.58%
0.0456 0.0714 57.25 0.0008 6.97M 0.00 NA%
Wi2wi Corporation 9:56 a.m. 0.06  UNCH  0.0% 0.05 0.12 75.00 0.0008 9.12M 0.00 NA%
Wilmington Capital Mgm 11:19 a.m. 4.25
 0.05
 1.19%
2.75 5.05 30.36 0.14 38.98M 1.00 23.53%
Wilton Res Inc Ordinary Shares Canada 10:17 a.m. 0.33
 0.0385
 13.21%
0.2738 0.8011 NA -0.04 17.80M 0.00 NA%
Wilton Resources Inc 3:08 p.m. 0.75  UNCH  0.0% 0.275 1.09 NA -0.04 40.45M 0.00 NA%
Wolverine Energy and I 12:45 p.m. 0.88  UNCH  0.0% 0.73 1.25 3.67 0.24 25.60M 0.00 NA%
Wolverine Energy and Infrastructure Inc 2:40 p.m. 0.723
 0.0147
 1.99%
0.0001 0.851 3.01 0.24 21.03M 0.00 NA%
Wpx Energy Inc 12:29 p.m. 9.615
 0.285
 2.88%
8.79 15.325 27.47 0.35 4.01B 0.00 NA%
X Terra Resources Inc 11:38 a.m. 0.12
 0.01
 7.69%
0.065 0.17 NA -0.1 4.23M 0.00 NA%
X-terra Resources Inc Ordinary Shares 1:38 p.m. 0.102
 0.032
 45.71%
0.0679 0.102 NA -0.1 3.59M 0.00 NA%
Xxl Energy Corp 9:41 a.m. 0.115  UNCH  0.0% 0.115 0.37 NA -0.23 834088 0.00 NA%
Xxl Energy Corp Ordinary Shares 1:25 p.m. 0.085
 0.0651
 43.37%
0.085 0.2029 NA -0.23 616500 0.00 NA%
Yangarra Res Ltd Common Shares Canada 11:11 a.m. 0.822
 0.032
 4.05%
0.70 2.7384 2.05 0.4 70.15M 0.00 NA%
Yangarra Resources Ltd 12:26 p.m. 1.07
 0.05
 4.46%
1.01 3.68 2.68 0.4 91.31M 0.00 NA%
Yuma Energy Inc 12:08 p.m. 3.22
 0.09
 2.72%
1.225 8.6055 NA -11.099945 5.00M 0.00 NA%
Zargon Oil & Gas Ltd Ordinary Shares 11:32 a.m. 0.138
 0.0128
 10.22%
0.12 1.506 NA -23 3.17M 0.01 NA%
Zargon Oil and Gas Ltd 11:32 a.m. 0.185
 0.005
 2.78%
0.13 2.30 NA -23 4.25M 0.01 NA%
Zenith Energy Ltd 9:33 a.m. 0.045  UNCH  0.0% 0.04 0.09 NA -0.04 16.27M 0.00 NA%
Zion Oil 12:29 p.m. 0.157
 0.006
 3.97%
0.14 1.21 NA -0.63 15.33M 0.00 NA%
Ztr Acquisition Corp 12:06 p.m. 0.015  UNCH  0.0% 0.005 0.05 NA -0.24 542660 0.00 NA%

OIL AND GAS DRILLING COMPANIES — Related News

11/19 - 12:42 PM   - Boston's Restaurant & Sports Bar Announces Multi-Unit Deal to Expand in Texas
11/19 - 12:41 PM   - Toilet rights are human rights: Unifor supports Transport Workers' Sanitation Charter
11/19 - 12:37 PM   - Toilet rights are human rights: Unifor supports Transport Workers' Sanitation Charter
11/19 - 12:34 PM   - Emerging Economies: 2019 Thematic Research Report - ResearchAndMarkets.com
11/19 - 12:33 PM   - Quarterly Midstream M&A Deals Review, Q3 2019 - Number of Deals & Their Value, Sub-Divided into Deal Types by Geographies - ResearchAndMarkets.com
11/19 - 12:32 PM   - The Construction Industry in China, 2019: Key Trends & Opportunities to 2023 - ResearchAndMarkets.com
11/19 - 12:31 PM   - 2020 Will Be the Year of Travel Discovery and Exploration According to Cruise Planners
11/19 - 12:30 PM   - Global Hosted Private Branch Exchange (PBX) Market 2019-2023 Evolving Opportunities with Avaya Inc. and CenturyLink Technavio
11/19 - 12:30 PM   - Community Leaders Unite to Address Substance Use Disorder, Announce New Coalition and Crisis Center
11/19 - 12:30 PM   - Improving Sales Force Effectiveness Can Help Pharma Companies Drive Measurable Growth Quantzig
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.