ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ED, CFG, JEC, TXN, SLB

Fri, 18 Jan 19:55:00 GMT
Daily Dividend Report: FAST, CMS, VNO, MS, SO, KMI

Thu, 17 Jan 21:11:49 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL AND GAS DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Mooncor Oil and Gas CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Petro Rio SA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rooster Energy Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tribute Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 1.34
 0.03
 2.19%
0.9001 3.27 NA -0.01 223.25M 0.00 NA%
Advantage Oil & Gas LT 4:00 p.m. 2.31
 0.02
 0.86%
1.80 4.80 77.00 0.03 429.53M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 3:55 p.m. 1.7335
 0.0135
 0.79%
1.26 3.70 57.78 0.03 322.33M 0.00 NA%
Africa Energy Corp 3:51 p.m. 0.20  UNCH  0.0% 0.14 0.25 NA -0.02 136.67M 0.00 NA%
Africa Energy Corp Common Shares 3:13 p.m. 0.156
 0.0007
 0.45%
0.1085 0.1964 NA -0.02 106.60M 0.00 NA%
Africa Oil Corp 3:45 p.m. 1.12
 0.04
 3.70%
1.02 1.67 NA -0.1 527.04M 0.00 NA%
Africa Oil Corp Ordinary Shares 3:29 p.m. 0.8624
 0.0624
 7.80%
0.718 1.35 NA -0.1 405.82M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 1:47 p.m. 2.9288
 0.0799
 2.66%
2.5384 5.4655 NA -1.97 111.16M 0.085 8.73%
Akita Drilling LTD. C 3:12 p.m. 3.73  UNCH  0.0% 3.41 8.01 NA -1.97 141.57M 0.085 9.12%
Altai Resources Inc 12:21 p.m. 0.095
 0.01
 9.52%
0.07 0.47 NA -0.27 5.32M 0.00 NA%
Altai Resources Inc Ordinary Shares 9:30 a.m. 0.0966
 0.0287
 42.27%
0.0538 0.36 NA -0.27 5.41M 0.00 NA%
Altima Resources Ltd Common Shares 9:30 a.m. 0.0149
 0.0014
 8.59%
0.012 0.10 0.75 0.02 313612 0.00 NA%
Altima Resources LTD. 10:59 a.m. 0.035
 0.01
 40.00%
0.02 0.10 1.75 0.02 736672 0.00 NA%
Altura Energy Inc 2:05 p.m. 0.45
 0.005
 1.12%
0.32 0.70 22.50 0.02 15.00M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 10:43 a.m. 0.3384
 0.0009
 0.27%
0.267 0.55 16.92 0.02 11.28M 0.00 NA%
Alvopetro Energy Ltd 3:55 p.m. 0.36  UNCH  0.0% 0.11 0.60 NA -0.05 34.80M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 3:35 p.m. 0.2693
 0.0223
 7.65%
0.0813 0.4603 NA -0.05 26.03M 0.00 NA%
American Biofuels Inc 10:02 a.m. 0.95  UNCH  0.0% 0.10 1.90 NA NA 3.06M 0.00 NA%
American Helium Inc 9:48 a.m. 0.095
 0.005
 5.00%
0.055 0.75 NA NA 3.28M 0.00 NA%
American Helium Inc Ordinary Shares 2:59 p.m. 0.0653
 0.0076
 13.17%
0.0417 0.77 NA NA 2.25M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 48.67
 0.62
 1.29%
40.40 76.6999 17.44 2.79 24.54B 0.30 2.47%
Antero Resources Corporation 4:00 p.m. 10.82
 0.06
 0.56%
8.86 22.69 16.15 0.67 3.43B 0.00 NA%
Apache Corporation 4:03 p.m. 32.09
 0.65
 2.07%
24.56 50.0328 14.07 2.28 12.18B 0.25 3.12%
Approach Resources Inc 4:00 p.m. 1.08
 0.03
 2.86%
0.8299 3.72 3.72 0.29 102.07M 0.00 NA%
Arc Resources LTD. 4:00 p.m. 9.90
 0.23
 2.38%
7.38 15.90 27.50 0.36 3.50B 0.05 6.06%
Arc Resources LTD. Ordinary Shares Cana 3:29 p.m. 7.4956
 0.2046
 2.81%
5.43 12.26 20.82 0.36 2.65B 0.0377 6.03%
Arctic Hunter Energy I 1:17 p.m. 0.08
 0.005
 5.88%
0.065 0.18 NA NA 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 11:37 a.m. 0.072
 0.003
 4.00%
0.072 0.0751 NA NA 0 0.00 NA%
Arrow Expl Corp Common Shares 2:51 p.m. 0.37  UNCH  0.0% 0.265 0.5764 NA NA 2.62M 0.00 NA%
Arrow Exploration Corp 3:29 p.m. 0.47
 0.01
 2.17%
0.365 1.20 NA NA 3.33M 0.00 NA%
Athabasca Oil Corp 4:00 p.m. 0.99
 0.02
 1.98%
0.83 1.98 NA -0.57 510.71M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 3:20 p.m. 0.7655
 0.0115
 1.48%
0.626 1.80 NA -0.57 394.89M 0.00 NA%
Atlas Engineered Produ 12:50 p.m. 0.35  UNCH  0.0% 0.34 0.67 NA NA 4.07M 0.00 NA%
Atlas Engineered Products LTD. Common SH 12:14 p.m. 0.2695
 0.0105
 3.75%
0.248 0.5176 NA NA 3.14M 0.00 NA%
Avanti Energy Inc 1:59 p.m. 0.07
 0.015
 27.27%
0.05 0.12 NA -0.06 963676 0.00 NA%
Avanti Energy Inc Ordinary Shares 9:30 a.m. 0.062
 0.0069
 10.02%
0.047 0.081 NA -0.06 853541 0.00 NA%
Barnwell Industries Inc 3:58 p.m. 1.35
 0.0332
 2.52%
1.22 2.95 NA -0.21 11.17M 0.0187 NA%
Barolo Ventures Corp 3:04 p.m. 0.25  UNCH  0.0% 0.09 0.30 NA NA 0 0.00 NA%
Barolo Ventures Corp Common Shares 9:45 a.m. 0.0501
 0.1362
 73.11%
0.0022 0.1863 NA NA 0 0.00 NA%
Baytex Energy Corp 4:02 p.m. 1.92
 0.05
 2.54%
1.375 4.80 NA -0.01 1.06B 0.10 NA%
Baytex Energy Corp 4:39 p.m. 2.55
 0.06
 2.30%
1.87 6.23 NA -0.01 1.41B 0.10 NA%
Bellatrix Exploration 3:59 p.m. 0.60
 0.03
 4.76%
0.58 2.17 NA -1.28 48.55M 0.00 NA%
Bellatrix Exploration Ltd Ordinary Share 4:02 p.m. 0.4444
 0.0366
 7.61%
0.4322 1.69 NA -1.28 35.96M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 11:57 a.m. 0.0805
 0.0005
 0.62%
0.066 0.138 NA -0.13 8.23M 0.00 NA%
Bengal Energy LTD. 2:29 p.m. 0.115
 0.005
 4.54%
0.085 0.18 NA -0.13 11.76M 0.00 NA%
Berry Petroleum Corporation 4:00 p.m. 10.94
 0.32
 3.01%
7.87 18.55 NA -0.22 893.26M 0.12 4.39%
Bhp Group Plcsponsored Adr 4:02 p.m. 41.93
 0.26
 0.62%
38.04 47.92 23.82 1.76 106.04B 1.26 6.01%
Big Sky Petroleum Corp 9:30 a.m. 0.08  UNCH  0.0% 0.02 0.10 NA NA 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 11:55 a.m. 0.072  UNCH  0.0% 0.072 0.072 NA NA 0 0.00 NA%
Birchcliff Energy LTD. 4:00 p.m. 3.40
 0.04
 1.16%
2.57 5.45 17.89 0.19 904.10M 0.025 2.94%
Birchcliff Energy LTD. New Ordinary Shar 3:39 p.m. 2.56
 0.04
 1.54%
1.89 4.23 13.47 0.19 680.73M 0.025 2.95%
Black Stone Minerals L.P. Common Units R 4:02 p.m. 16.42
 0.30
 1.86%
15.23 19.29 25.26 0.65 1.78B 0.37 9.01%
Blackhawk Resource Cor 10:45 a.m. 0.045  UNCH  0.0% 0.04 0.10 NA -0.01 1.85M 0.001 NA%
Blackhawk Resource Corp Ordinary Shares 1:26 p.m. 0.0268
 0.0031
 10.37%
0.0268 0.1249 NA -0.01 1.10M 0.001 NA%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.10 0.23 NA NA 0 0.00 NA%
Blockchaink2 Corp 3:12 p.m. 0.315
 0.035
 10.00%
0.18 1.25 NA -0.22 4.61M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 11:45 a.m. 0.2233
 0.0309
 12.16%
0.1318 0.3504 NA -0.22 3.27M 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50
 0.01
 2.04%
NA NA NA NA 15.44M 0.00 NA%
Bnk Petroleum Inc 3:55 p.m. 0.30
 0.02
 6.25%
0.26 0.69 NA -0.01 69.88M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 3:45 p.m. 0.2206
 0.0284
 11.41%
0.1991 0.5324 NA -0.01 51.38M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 24.70
 0.63
 2.62%
18.41 40.38 9.01 2.74 507.44M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 11:35 a.m. 1.01
 0.0104
 1.04%
0.7476 1.65 NA -0.89 257.99M 0.0075 2.98%
Bonavista Energy Corpo 4:00 p.m. 1.32
 0.01
 0.75%
1.01 2.04 NA -0.89 337.18M 0.01 3.03%
Bonterra Energy Corp 4:00 p.m. 6.17
 0.11
 1.75%
5.31 20.29 10.28 0.6 206.01M 0.01 1.94%
Bonterra Energy Corp Ordinary Shares C 12:43 p.m. 4.6369
 0.0235
 0.51%
3.878 15.4256 7.73 0.6 154.82M 0.0075 1.95%
Border Petroleum Limit 11:29 a.m. 0.01
 0.005
 33.33%
0.01 0.04 NA NA 636917 0.00 NA%
Border Petroleum LTD. Ordinary Shares C 11:28 a.m. 0.0021
 0.0011
 110.00%
0.0003 0.0256 NA NA 133752 0.00 NA%
BP P.L.C. 4:02 p.m. 40.76
 0.63
 1.57%
36.15 47.83 15.80 2.58 137.64B 0.615 6.04%
Brs Resources Ltd 1:12 p.m. 0.04  UNCH  0.0% 0.025 0.05 NA -0.01 5.22M 0.00 NA%
Brs Resources Ltd Common Shares Canada 1:01 p.m. 0.0251
 0.0066
 35.68%
0.0181 0.0264 NA -0.01 3.27M 0.00 NA%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 4:03 p.m. 25.62
 0.36
 1.43%
20.945 28.78 49.27 0.52 11.05B 0.07 1.09%
Cabral Gold Inc 2:49 p.m. 0.25
 0.01
 3.85%
0.18 0.44 NA NA 4.48M 0.00 NA%
Cabral Gold Inc Ordinary Shares 3:54 p.m. 0.20
 0.063
 45.98%
0.137 0.3236 NA NA 3.59M 0.00 NA%
Caiterra International 1:17 p.m. 0.01  UNCH  0.0% 0.01 0.035 NA NA 0 0.00 NA%
California Resources Corporation 4:00 p.m. 21.94
 0.70
 3.30%
13.27 50.34 NA -3.61 1.07B 0.01 NA%
Callon Petroleum Company 4:02 p.m. 8.26
 0.04
 0.49%
5.57 14.49 11.01 0.75 1.88B 0.00 NA%
Camber Energy Inc 4:00 p.m. 0.61
 0.076
 14.23%
0.50 85.9375 NA -158.75 3.59M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 4.32
 0.02
 0.46%
3.535 4.56 NA -1.1 766.63M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 9:30 a.m. 3.2005
 0.0295
 0.91%
2.63 3.686 NA -1.1 567.97M 0.00 NA%
Canada Energy Partners 11:50 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.01 903945 0.00 NA%
Canada Energy Partners Inc Common Shares 3:37 p.m. 0.005
 0.0007
 12.28%
0.0034 0.022 NA -0.01 451973 0.1002 NA%
Canadian Imperial Vent 3:39 p.m. 0.50
 0.25
 100.00%
0.195 0.86 NA NA 782453 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.1421
 0.0209
 12.82%
0.1421 0.163 NA NA 222373 0.00 NA%
Canadian Natural Resources Ltd 4:02 p.m. 27.50
 0.10
 0.36%
21.85 38.20 8.99 3.06 33.17B 0.335 3.68%
Canadian Spirit Resour 12:43 p.m. 0.08  UNCH  0.0% 0.0589 0.1324 NA -0.02 15.69M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 2:17 p.m. 0.05
 0.003
 5.66%
0.045 0.104 NA -0.02 9.81M 0.00 NA%
Canuc Res Corp Cda Common Shares 1:22 p.m. 0.065
 0.011
 20.37%
0.05 0.2433 NA -0.14 3.65M 0.00 NA%
Canuc Resources Corpor 1:22 p.m. 0.08
 0.005
 6.67%
0.035 0.32 NA -0.14 4.49M 0.00 NA%
Cardinal Energy Ltd 4:38 p.m. 2.48
 0.09
 3.77%
1.80 5.89 NA -0.7 287.90M 0.01 4.84%
Cardinal Energy LTD. Ordinary Shares CA 3:53 p.m. 1.8563
 0.0562
 3.12%
1.3322 4.593 NA -0.7 215.49M 0.0075 4.87%
Carrizo Oil & Gas Inc 4:00 p.m. 12.53
 0.66
 5.56%
9.67 31.57 11.09 1.13 1.15B 0.00 NA%
Catalina Gold Corp 12:59 p.m. 0.065  UNCH  0.0% 0.065 0.16 NA NA 349422 0.00 NA%
Cathedral Energy Servi 3:59 p.m. 0.73
 0.01
 1.39%
0.66 1.83 NA -0.07 36.11M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 10:19 a.m. 0.54
 0.02
 3.57%
0.515 1.4051 NA -0.07 26.71M 0.04 NA%
Cbd Med Research Corp 3:47 p.m. 0.16
 0.04
 20.00%
0.16 0.31 NA NA 0 0.00 NA%
Cdn Natural Res 4:00 p.m. 36.51
 0.10
 0.28%
30.11 49.08 11.93 3.06 44.03B 0.335 3.67%
Cenovus Energy Inc 4:04 p.m. 8.14
 0.11
 1.37%
6.15 11.465 NA -1.9 10.00B 0.05 1.85%
Cenovus Energy Inc 4:00 p.m. 10.79
 0.10
 0.94%
8.74 14.84 NA -1.9 13.26B 0.05 1.85%
Centennial Resource Development Inc - C 4:00 p.m. 14.20
 0.29
 2.08%
9.87 23.12 18.93 0.75 3.75B 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14
 0.045
 47.37%
NA NA NA NA 773321 0.00 NA%
Century Energy Ltd Common Shares 1:37 p.m. 0.0599
 0.3101
 83.81%
0.0599 0.0599 NA NA 330871 0.00 0.00%
Cequence Energy LTD. 3:49 p.m. 0.60
 0.02
 3.23%
0.55 1.8056 NA -1 14.73M 0.00 NA%
Cequence Energy LTD. Common Shares 3:11 p.m. 0.4959  UNCH  0.0% 0.0233 1.44 NA -1 12.18M 0.00 NA%
Cerus Energy Group Ltd 9:30 a.m. 0.07
 0.015
 27.27%
0.04 0.16 NA -0.01 4.77M 0.00 NA%
Cerus Energy Group LTD. Common Shares 3:52 p.m. 0.0011  UNCH  0.0% 0.0011 0.0949 NA -0.01 74987 0.00 NA%
Ceylon Graphite Corp 9:30 a.m. 0.15
 0.005
 3.23%
0.135 0.23 NA NA 5.93M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 10:22 a.m. 0.1108
 0.0138
 14.23%
0.096 0.1694 NA NA 4.38M 0.00 NA%
Cgx Energy Inc 3:48 p.m. 0.395
 0.02
 4.82%
0.155 0.55 NA -0.05 45.86M 0.00 NA%
Cgx Energy Inc Ordinary Shares 1:19 p.m. 0.3332
 0.0229
 7.38%
0.1358 0.417 NA -0.05 38.69M 0.00 NA%
Chaparral Energy Inc Class A 4:03 p.m. 8.05
 0.08
 1.00%
4.4777 25.85 NA -3.27 310.61M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 1:53 p.m. 0.0022
 0.0001
 4.76%
0.0011 0.0022 NA -0.04 39745 0.00 NA%
Cheetah Canyon Resourc 11:41 a.m. 0.06  UNCH  0.0% 0.05 0.075 NA -0.04 1.08M 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 2.97
 0.08
 2.77%
1.71 5.60 4.57 0.65 2.71B 0.0875 NA%
China Petroleum & Chemical Corporati 4:02 p.m. 79.75
 0.64
 0.81%
69.02 105.61 9.01 8.85 96.55B 2.335 5.86%
Chinook Energy Inc 1:27 p.m. 0.135
 0.005
 3.57%
0.13 0.275 NA -0.13 30.19M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 1:38 p.m. 0.1054
 0.0035
 3.21%
0.09 0.22 NA -0.13 23.57M 0.00 NA%
Cimarex Energy CO 4:02 p.m. 74.74
 1.49
 2.03%
55.62 127.13 10.94 6.83 7.15B 0.18 0.96%
Claren Energy Corp 10:52 a.m. 0.085
 0.01
 10.53%
0.05 0.60 0.04 2.12 9.64M 0.00 NA%
Claren Energy Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.034 0.3533 NA NA 0 0.00 NA%
Cnooc Ltd 4:02 p.m. 166.77
 3.41
 2.09%
135.86 202.375 19.64 8.49 74.46B 3.83 4.59%
Cnx Resources Corporation 4:02 p.m. 13.44
 0.16
 1.21%
10.78 18.37 3.05 4.41 2.74B 0.01 NA%
Cobra Venture Corporat 12:25 p.m. 0.08
 0.005
 6.67%
0.075 0.145 NA NA 0 0.00 NA%
Cobra Venture Corporation 11:16 a.m. 0.067
 0.006
 9.84%
0.067 0.067 NA NA 0 0.00 NA%
Comstock Resources Inc 4:02 p.m. 6.48
 0.05
 0.77%
4.21 12.32 NA -8.76 686.04M 0.125 NA%
Concho Resources Inc 4:00 p.m. 124.87
 0.35
 0.28%
93.31 163.11 19.12 6.53 25.01B 0.00 NA%
Condor Pete Inc New Common Shares 2:40 p.m. 0.208  UNCH  0.0% 0.11 0.5627 NA -0.24 9.19M 0.00 NA%
Conocophillips 4:00 p.m. 67.90
 0.84
 1.25%
50.18 80.24 13.47 5.04 78.17B 0.305 1.80%
Contango Oil & Gas Company 4:00 p.m. 3.93
 0.09
 2.34%
2.72 7.3167 NA -3.75 100.47M 2.00 NA%
Continental Resources Inc 4:02 p.m. 47.59
 0.09
 0.19%
35.54 71.95 10.92 4.36 17.89B 0.00 NA%
Copper North Mining CO 2:29 p.m. 0.04
 0.005
 11.11%
0.035 0.08 NA -0.06 3.44M 0.00 NA%
Copper North Mining Corp Common Shares 2:29 p.m. 0.0266
 0.0056
 26.67%
0.021 0.0551 NA -0.06 2.28M 0.00 NA%
Corridor Resources Inc 10:54 a.m. 0.78
 0.02
 2.63%
0.60 1.25 9.75 0.08 69.22M 0.00 NA%
Crescent Point Energy 4:00 p.m. 4.66
 0.05
 1.08%
3.70 11.81 NA -0.51 2.56B 0.01 0.86%
Crescent Point Energy Corporation Ordina 4:00 p.m. 3.50
 0.03
 0.86%
2.70 9.24 NA -0.51 1.92B 0.01 0.86%
Crew Energy Inc 4:00 p.m. 0.92
 0.01
 1.10%
0.75 2.77 NA -0.02 139.59M 0.00 NA%
Crew Energy Inc Common Shares Canada 11:29 a.m. 0.6897
 0.0397
 6.11%
0.5599 2.16 NA -0.02 104.65M 0.00 NA%
Crown Point Energy Inc 1:39 p.m. 0.53
 0.05
 8.62%
0.3276 0.89 NA -0.03 38.64M 0.00 NA%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.3791
 0.0609
 13.84%
0.304 0.6863 NA -0.03 27.64M 0.00 NA%
Cruz Cobalt Corp 3:19 p.m. 0.05
 0.005
 9.09%
0.05 0.41 NA NA 3.93M 0.00 NA%
Cruz Cobalt Corp Common Shares 3:19 p.m. 0.0366
 0.0074
 16.82%
0.03 0.345 NA NA 2.88M 0.00 NA%
Cruzsur Energy Corp 1:25 p.m. 0.175
 0.005
 2.94%
0.15 3.85 NA NA 0 0.00 NA%
Cruzsur Energy Corp Common Shares 3:58 p.m. 0.1489
 0.0079
 5.60%
0.106 3.18 NA NA 0 0.00 NA%
Cub Energy Inc 3:22 p.m. 0.03
 0.005
 20.00%
0.025 0.055 NA -0.04 9.43M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 10:24 a.m. 0.015  UNCH  0.0% 0.014 0.043 NA -0.04 4.71M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 3:08 p.m. 1.33
 0.333
 33.40%
0.873 1.4034 NA -0.1 0 0.00 NA%
Cuda Oil and Gas Inc 3:28 p.m. 1.70
 0.10
 6.25%
0.70 5.50 NA -0.1 0 0.00 NA%
Cuv Ventures Corp 3:59 p.m. 0.26
 0.055
 26.83%
0.06 0.32 NA NA 30.98M 0.00 NA%
Cuv Ventures Corp Ordinary Shares 3:49 p.m. 0.098
 0.018
 22.50%
0.098 0.098 NA NA 11.68M 0.00 NA%
Cypress Hills Resource 12:43 p.m. 0.065  UNCH  0.0% 0.065 0.09 NA -0.01 647528 0.00 NA%
Delphi Energy Corp 3:57 p.m. 0.41  UNCH  0.0% 0.335 1.05 NA -0.06 76.07M 0.00 NA%
Delphi Energy Corp Common Shares Canada 12:02 p.m. 0.3003
 0.028
 8.53%
0.262 0.817 NA -0.06 55.72M 0.00 NA%
Delta 9 Cannabis Inc 4:00 p.m. 1.36  UNCH  0.0% 0.95 2.80 NA -0.16 76.13M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 3:07 p.m. 1.0489
 0.0169
 1.64%
0.654 2.282 NA -0.16 58.72M 0.00 NA%
Denbury Resources Inc 4:01 p.m. 2.24
 0.06
 2.75%
1.39 6.75 3.50 0.64 1.03B 0.0625 NA%
Devin Energy Corp Ordinary Shares 12:07 p.m. 0.0596
 0.0047
 8.56%
0.0102 0.12 NA NA 394483 0.00 NA%
Devon Energy Corporation 4:00 p.m. 27.14
 0.75
 2.84%
20.37 46.5425 NA -0.73 12.71B 0.08 1.18%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 106.89
 1.24
 1.17%
85.19 140.78 16.17 6.61 10.82B 0.125 0.47%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.025 NA NA 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 3:37 p.m. 0.0035
 0.0004
 12.90%
0.0025 0.0251 NA NA 118930 0.00 NA%
Dxi Energy Inc 3:11 p.m. 0.05
 0.01
 25.00%
0.015 0.135 NA -0.04 5.18M 0.00 NA%
Dxi Energy Inc Common Shares 3:36 p.m. 0.037
 0.0006
 1.60%
0.0104 0.1002 NA -0.04 3.83M 0.00 NA%
Eagle Energy Inc 3:55 p.m. 0.08  UNCH  0.0% 0.075 0.55 NA -0.79 3.54M 0.005 NA%
Eagle Energy Inc Ordinary Shares Canada 10:53 a.m. 0.0699
 0.0148
 26.86%
0.0551 0.4111 NA -0.79 3.09M 0.0038 NA%
Earthstone Energy Inc Class A 4:01 p.m. 6.63
 0.90
 15.71%
4.21 11.635 21.39 0.31 189.69M 0.00 NA%
East West Pete Corp Ordinary Shares CA 1:17 p.m. 0.0325
 0.0057
 14.92%
0.025 0.30 NA -0.07 2.91M 0.00 NA%
East West Petroleum CO 3:38 p.m. 0.10
 0.005
 4.76%
0.085 0.13 NA -0.07 8.96M 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 1.14
 0.01
 0.87%
0.74 2.58 NA -0.11 344.89M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 11:35 a.m. 0.6963
 0.0037
 0.53%
0.3998 0.7359 NA -0.05 110.85M 0.00 NA%
Eco Atlantic Oil and G 3:59 p.m. 0.95
 0.05
 5.56%
0.50 0.99 NA -0.05 151.24M 0.00 NA%
Emerald Bay Energy Inc 10:26 a.m. 0.015  UNCH  0.0% 0.01 0.035 NA NA 4.16M 0.00 NA%
Encana Corp 4:00 p.m. 9.34
 0.14
 1.52%
6.90 18.54 NA -0.2 8.90B 0.015 0.85%
Encana Corporation 4:01 p.m. 7.05
 0.13
 1.88%
5 14.28 NA -0.2 6.71B 0.015 0.85%
Energulf Resources Inc Ordinary Shares 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 4:00 p.m. 9.37
 0.13
 1.41%
6.84 13.87 16.16 0.58 29.08M 0.01 0.96%
Enerplus Corporation 4:00 p.m. 12.42
 0.14
 1.14%
9.65 18.04 21.41 0.58 2.97B 0.01 0.97%
Enghouse Systems Limit 4:00 p.m. 73.76
 1.57
 2.17%
59.77 86.99 34.96 2.11 2.01B 0.18 0.98%
Eni S.P.A. 4:00 p.m. 33.44
 0.77
 2.36%
29.75 40.15 8.85 3.78 60.76B 0.97 5.80%
Eog Resources Inc 4:00 p.m. 101.05
 2.00
 2.02%
82.04 133.5278 11.82 8.55 58.60B 0.22 0.87%
EP Energy Corporation Class A 4:01 p.m. 0.8241
 0.0341
 4.32%
0.621 3.50 NA -0.63 211.52M 0.00 NA%
Epsilon Energy Ltd Common Shares 3:22 p.m. 4.261
 0.0012
 0.03%
3.5454 4.6306 6.27 0.68 0 0.00 NA%
Epsilon Energy LTD. 3:57 p.m. 5.83
 0.02
 0.34%
4.40 6.18 8.57 0.68 0 0.00 NA%
Eqt Corporation 4:02 p.m. 21.18
 0.22
 1.05%
16.29 32.4626 NA -0.29 5.39B 0.03 0.57%
Esrey Resources Ltd 2:57 p.m. 0.03
 0.005
 14.29%
0.03 0.38 NA -0.06 3.01M 0.00 NA%
Esrey Resources LTD. Common Shares 3:21 p.m. 0.023
 0.007
 23.33%
0.023 0.2664 NA -0.06 2.30M 0.00 NA%
Euromax Resources Ltd 1:17 p.m. 0.07
 0.01
 16.67%
0.055 0.305 NA -0.06 11.67M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 9:53 a.m. 0.06
 0.0002
 0.33%
0.0351 0.2401 NA -0.06 10.00M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 7.69
 0.17
 2.26%
6.17 12.83 10.99 0.7 254.98M 0.10 5.20%
Exploration Knick Inc Common Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Extraction Oil & Gas Inc 4:00 p.m. 4.95
 0.17
 3.56%
3.79 17.42 NA -0.17 872.13M 0.00 NA%
Exxon Mobil Corporation 4:00 p.m. 72.99
 0.86
 1.19%
64.65 89.30 13.42 5.44 309.03B 0.82 4.49%
Falcon Oil & Gas Ltd 11:50 a.m. 0.335  UNCH  0.0% 0.215 0.45 NA -0.03 289.04M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 3:18 p.m. 0.25
 0.0048
 1.88%
0.1543 0.3599 NA -0.03 215.70M 0.00 NA%
Fortem Resources Inc 2:50 p.m. 2.5145
 0.0145
 0.58%
1.84 3.95 NA -0.01 296.39M 0.00 NA%
Fortem Resources Inc 2:37 p.m. 3.25
 0.05
 1.52%
2.45 5.65 NA NA 0 0.00 NA%
Freehold Royalties Ltd 4:00 p.m. 8.90
 0.06
 0.67%
7.68 14.71 111.25 0.08 1.05B 0.0525 7.08%
Freehold Royalty Ltd Ordinary Shares 1:57 p.m. 6.7336
 0.0036
 0.05%
5.71 11.7608 84.17 0.08 797.28M 0.0525 7.07%
Frontera Energy Corp Ordinary Shares 10:46 a.m. 9.5626
 0.1626
 1.73%
8.3509 18.8881 NA -2.245 941.16M 0.33 2.61%
Frontera Energy Corpor 4:00 p.m. 12.61
 0.16
 1.25%
11.06 23.42 NA -2.245 1.24B 0.33 2.62%
Galileo Exploration LT 11:40 a.m. 0.03  UNCH  0.0% 0.02 0.11 NA NA 724550 0.00 NA%
Gear Energy Ltd 4:00 p.m. 0.69
 0.01
 1.43%
0.44 1.47 NA -0.01 151.12M 0.00 NA%
Gear Energy Ltd Common Shares Canada 3:33 p.m. 0.5014
 0.0186
 3.58%
0.30 1.19 NA -0.01 109.81M 0.00 NA%
Geopark Ltd Common Shares 4:02 p.m. 16.25
 0.23
 1.44%
9.22 21.879 30.66 0.53 984.69M 0.00 NA%
Gibson Energy Inc 4:39 p.m. 20
 0.08
 0.40%
15.675 23.32 NA -0.41 2.88B 0.33 6.60%
Gibson Energy Inc Common Shares Canada 2:47 p.m. 15.0957
 0.1377
 0.92%
12.247 17.75 NA -0.41 2.18B 0.2485 6.58%
Global Atomic Corp Ordinary Shares 3:44 p.m. 0.2468
 0.0067
 2.79%
0.21 0.314 NA NA 33.99M 0.00 NA%
Global Atomic Corporat 11:28 a.m. 0.34
 0.01
 2.86%
0.20 0.45 NA NA 46.82M 0.00 NA%
Golden Cariboo Resourc 10:44 a.m. 0.045
 0.005
 12.50%
0.03 0.115 NA NA 318587 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 1:28 p.m. 0.023
 0.022
 48.89%
0.023 0.0828 NA NA 162834 0.00 NA%
Goldeneye Resources CO 3:52 p.m. 0.09  UNCH  0.0% 0.07 0.20 NA -0.01 2.12M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 14.20
 0.34
 2.34%
9.92 15.75 NA -0.72 168.92M 0.00 NA%
Gordon Creek Energy Inc Ordinary Shares 3:33 p.m. 0.0063
 0.0041
 186.36%
0.002 0.015 NA NA 133733 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 2.51
 0.03
 1.21%
2.025 3.96 13.94 0.18 982.28M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 3.34
 0.04
 1.21%
2.76 5.09 18.56 0.18 1.31B 0.00 NA%
Granite Oil Corp 3:56 p.m. 0.77
 0.01
 1.32%
0.43 3.41 NA -0.23 26.33M 0.01 15.58%
Granite Oil Corp Common Shares 3:10 p.m. 0.5934
 0.0075
 1.28%
0.336 2.70 NA -0.23 20.29M 0.01 15.21%
Greencastle Res LTD. 2:01 p.m. 0.085
 0.015
 21.43%
0.045 0.175 NA NA 3.41M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 9:30 a.m. 0.057
 0.017
 42.50%
0.04 0.1342 NA NA 2.29M 0.00 NA%
Greenfields Petroleum 9:56 a.m. 0.79  UNCH  0.0% 0.485 1.80 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 3:47 p.m. 0.3178  UNCH  0.0% 0.3178 1.338 NA -0.41 5.71M 0.00 NA%
Groundstar Resources L 11:21 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.01 637761 0.00 NA%
Groundstar Resources Ltd Ordinary SH 1:51 p.m. 0.0021
 0.0029
 58.00%
0.0021 0.0129 NA -0.01 133930 0.00 NA%
Growmax Res Corp Common Shares 12:57 p.m. 0.055
 0.013
 19.12%
0.0479 0.125 NA -0.03 11.77M 0.00 NA%
Growmax Resources Corp 3:20 p.m. 0.09
 0.005
 5.88%
0.07 0.155 NA -0.03 19.25M 0.00 NA%
Guardian Exploration I 1:15 p.m. 0.055
 0.005
 8.33%
NA NA NA NA 4.09M 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 9.25
 0.43
 4.88%
6.18 13.44 3.66 2.53 1.60B 0.00 NA%
Halcon Resources Corporation 4:01 p.m. 1.91
 0.07
 3.80%
1.43 8.70 NA -1.27 306.88M 0.00 NA%
Hemisphere Energy Corp 3:59 p.m. 0.115  UNCH  0.0% 0.09 0.32 NA -0.09 10.33M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 9:30 a.m. 0.0791
 0.0106
 15.47%
0.0685 0.2123 NA -0.09 7.10M 0.00 NA%
Hess Corporation 4:01 p.m. 52.81
 0.97
 1.87%
35.5925 74.81 NA -9.61 15.65B 0.25 1.89%
Highpoint Resources Corporation 4:02 p.m. 3.14
 0.03
 0.95%
2.06 7.60 NA -1.5 667.08M 0.00 NA%
Hillcrest Petroleum LT 3:55 p.m. 0.04
 0.01
 20.00%
0.025 0.09 NA NA 3.49M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 1:24 p.m. 0.0405
 0.0034
 9.16%
0.017 0.07 NA NA 3.54M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Horizon Petroleum Ltd 12:15 p.m. 0.035
 0.005
 12.50%
0.03 0.085 NA -0.08 2.10M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 0.2099
 0.0199
 10.47%
0.175 0.47 NA -0.01 13.10M 0.005 NA%
Hunter Oil Corp 11:30 a.m. 0.195
 0.025
 11.36%
0.14 2.70 NA -0.21 2.55M 0.00 NA%
Hunter Oil Corp Ordinary Shares 11:10 a.m. 0.1409
 0.0017
 1.19%
0.0182 2.01 NA -0.21 1.84M 1.625 1153.30%
Huntington Exploration 10:54 a.m. 0.02  UNCH  0.0% 0.015 0.04 NA NA 791962 0.00 NA%
Huntington Exploration Inc Ordinary Shar 3:55 p.m. 0.0132
 0.0038
 22.35%
0.0132 0.017 NA NA 522695 0.00 NA%
Husky Energy Inc 4:00 p.m. 16.70
 0.75
 4.30%
13.33 22.985 8.93 1.87 16.79B 0.125 2.99%
Husky Energy Inc Ordinary Shares 3:57 p.m. 12.57
 0.91
 6.75%
9.8223 17.59 6.72 1.87 12.63B 0.125 3.01%
Inplay Oil Corp 3:56 p.m. 1.05
 0.01
 0.96%
0.82 1.98 NA -0.12 71.67M 0.00 NA%
Inplay Oil Corp Common Shares 3:36 p.m. 0.8019
 0.0071
 0.89%
0.6209 1.5469 NA -0.12 54.73M 0.00 NA%
International Frontier 3:54 p.m. 0.09
 0.01
 10.00%
0.08 0.35 NA -0.04 13.69M 0.00 NA%
International Frontier Res Corp Ordinary 3:20 p.m. 0.08
 0.001
 1.23%
0.059 0.2865 NA -0.04 12.17M 0.00 NA%
Ion Geophysical Corporation 4:02 p.m. 9.72
 1.37
 16.41%
4.53 32.45 NA -3.93 137.22M 0.00 NA%
Isramco Inc 4:00 p.m. 111.11
 1.49
 1.32%
92 135.05 NA -7.25 301.96M 0.00 NA%
Jadestone Energy Inc 2:40 p.m. 0.67  UNCH  0.0% 0.395 0.75 NA -0.12 308.88M 0.00 NA%
Jadestone Energy Inc Canada 2:40 p.m. 0.5001
 0.0009
 0.18%
0.3154 0.583 NA -0.12 230.55M 0.00 NA%
Jagged Peak Energy Inc 4:01 p.m. 10.46
 0.25
 2.45%
8.47 14.98 NA -0.04 2.23B 0.00 NA%
Jaguar Resources Inc 2:10 p.m. 0.54
 0.01
 1.82%
0.35 0.65 NA -0.31 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 2:11 p.m. 0.33
 0.0046
 1.41%
0.286 1.03 NA NA 41.88M 0.00 NA%
Jericho Oil Corporatio 1:26 p.m. 0.445
 0.005
 1.14%
0.40 1.38 NA NA 56.48M 0.00 NA%
Journey Energy Inc 3:55 p.m. 1.93
 0.02
 1.03%
1.31 2.54 NA -3.25 75.69M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 12:15 p.m. 1.4782
 0.0321
 2.22%
1.07 1.9955 NA -3.25 57.97M 0.0301 NA%
Jura Energy Corporatio 9:52 a.m. 0.07
 0.01
 16.67%
0.045 0.09 2.33 0.03 4.84M 0.00 NA%
Jura Energy Corporation Ordinary Shares 2:15 p.m. 0.05
 0.0031
 5.84%
0.05 0.0585 1.67 0.03 3.45M 0.00 NA%
Kalytera Therapeutics 3:59 p.m. 0.085
 0.005
 5.56%
0.055 0.42 NA NA 23.70M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 3:49 p.m. 0.0659
 0.0068
 9.35%
0.0361 0.3338 NA NA 18.37M 0.00 NA%
Kaymus Resources Inc 12:26 p.m. 0.09
 0.005
 5.26%
0.08 0.175 NA NA 532300 0.00 NA%
Kelt Exploration Ltd 4:45 p.m. 4.88
 0.01
 0.20%
3.97 10.01 NA -0.08 897.94M 0.00 NA%
Kelt Exploration LTD. Com Canada 12:24 p.m. 3.58
 0.1401
 3.77%
3.009 7.5548 NA -0.08 658.73M 0.00 NA%
Kfg Resources LTD. 11:24 a.m. 0.035
 0.005
 12.50%
0.035 0.07 NA NA 1.77M 0.00 NA%
Kingsland Energy Corp 9:51 a.m. 0.01  UNCH  0.0% 0.01 0.04 NA -0.01 0 0.00 NA%
Knick Exploration Inc 10:43 a.m. 0.01
 0.005
 100.00%
0.005 0.03 NA NA 1.25M 0.00 NA%
Knol Resources Corp 10:14 a.m. 0.06
 0.005
 9.09%
0.055 0.095 NA NA 341788 0.00 NA%
Knol Resources Corp Com Canada 1:36 p.m. 0.046
 0.006
 15.00%
0.04 0.0619 NA NA 262038 0.00 NA%
Kosmos Energy LTD. Common Shares DE 4:02 p.m. 5.09  UNCH  0.0% 3.53 9.75 NA -1.01 2.21B 0.00 NA%
Laredo Petroleum Inc 4:02 p.m. 3.90
 0.18
 4.84%
3 11.68 1.59 2.45 912.14M 0.00 NA%
Legacy Reserves Inc 4:00 p.m. 1.73
 0.10
 6.13%
1.15 10.54 NA -0.74 184.15M 0.15 NA%
Leucrotta Exploration 3:57 p.m. 1.17
 0.01
 0.86%
0.86 2.12 NA -0.03 227.90M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 11:11 a.m. 0.83
 0.1367
 19.72%
0.67 1.5636 NA -0.03 161.67M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 10:04 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 NA%
Liberty One Lithium CO 3:20 p.m. 0.135
 0.025
 22.73%
0.065 0.85 NA NA 8.99M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 3:37 p.m. 0.091
 0.0105
 13.04%
0.043 0.68 NA NA 6.06M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 1.79
 0.05
 2.87%
1.06 6.30 NA -1.37 128.82M 0.00 NA%
Lonestar Resources US Inc - Class A 4:00 p.m. 4.84
 0.07
 1.47%
3.41 11.24 NA NA 119.24M 0.00 NA%
Loon Energy Corp Common Shares Canada 3:00 p.m. 0.0255
 0.0155
 155.00%
0.01 0.0255 1.27 0.02 508703 0.00 NA%
Loon Energy Corporatio 3:00 p.m. 0.04  UNCH  0.0% 0.015 0.15 2.00 0.02 797965 0.00 NA%
Madalena Energy Inc 3:46 p.m. 0.16
 0.01
 6.67%
0.12 0.25 NA -0.05 87.05M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:48 p.m. 0.12  UNCH  0.0% 0.0863 0.20 NA -0.05 65.29M 0.00 NA%
Magnolia Colombia Ltd 12:37 p.m. 0.065  UNCH  0.0% 0.055 0.27 NA NA 3.77M 0.00 NA%
Magnolia Columbia Ltd Ordinary Shares C 1:20 p.m. 0.055  UNCH  0.0% 0.055 0.055 NA NA 3.19M 0.00 NA%
Mammoth Energy Services Inc 4:00 p.m. 22.77
 0.23
 1.00%
16.81 42.30 4.37 5.21 1.02B 0.125 2.20%
Manitok Energy Inc Ordinary Shares Cana 3:21 p.m. 0.0001  UNCH  0.0% 0.0001 0.02 NA -0.2 36370 0.00 NA%
Marathon Oil Corporation 4:01 p.m. 16.10
 0.31
 1.96%
12.57 24.20 20.13 0.8 13.38B 0.05 1.24%
Marksmen Energy Inc 3:26 p.m. 0.135
 0.005
 3.57%
0.10 0.25 NA NA 12.95M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 3:26 p.m. 0.0967
 0.0033
 3.30%
0.076 0.2015 NA NA 9.28M 0.00 NA%
Martello Technologies 3:59 p.m. 0.34
 0.005
 1.49%
0.16 1.67 NA NA 2.07M 0.00 NA%
Martello Technologies Group Inc Ordinary 1:00 p.m. 0.263
 0.004
 1.54%
0.11 1.247 NA NA 1.60M 0.00 NA%
Matachewan Cons Mines 3:45 p.m. 0.24
 0.09
 60.00%
0.15 0.30 NA NA 2.99M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 11:12 a.m. 0.12
 0.02
 14.29%
0.12 0.2371 NA NA 1.49M 0.02 NA%
Matador Resources Company 4:02 p.m. 19.92
 0.51
 2.63%
13.97 34.905 12.77 1.56 2.32B 0.00 NA%
Match Capital Resource 11:21 a.m. 0.035
 0.025
 250.00%
NA NA NA NA 0 0.00 NA%
Mcchip Resources Inc 10:38 a.m. 0.75
 0.10
 11.77%
0.48 0.90 1.56 0.48 4.25M 0.00 NA%
Mcchip Resources Inc Ordinary Shares 9:30 a.m. 0.5526
 0.1866
 50.98%
0.366 0.5526 1.15 0.48 3.13M 0.05 NA%
Medgold Resources Corp 10:57 a.m. 0.13
 0.005
 4.00%
0.115 0.51 NA NA 11.93M 0.00 NA%
Medgold Resources Corporation Ordinary S 1:08 p.m. 0.109
 0.0109
 11.11%
0.094 0.3849 NA NA 10.00M 0.00 NA%
Meg Energy Corp 4:00 p.m. 5.35
 0.15
 2.73%
4.28 11.70 28.16 0.19 1.59B 0.00 NA%
Meg Energy Corp Common Canada 2:28 p.m. 3.9832
 0.1368
 3.32%
3.3826 8.78 20.96 0.19 1.18B 0.00 NA%
Metalore Resources Lim 3:20 p.m. 1.85
 0.22
 13.50%
1.40 3 10.28 0.18 3.28M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 2:46 p.m. 1.5035
 0.2718
 22.07%
1.2315 2.19 8.35 0.18 2.67M 0.04 2.00%
Mexco Energy Corporation 3:40 p.m. 3.67
 0.1927
 5.54%
2.489 14.49 36.70 0.1 7.49M 0.00 NA%
Mid-con Energy Partners Lpunits 3:58 p.m. 1.04  UNCH  0.0% 0.6011 2.52 NA -1.08 31.65M 0.125 NA%
Midstates Petroleum Company Inc 4:01 p.m. 9.86
 0.02
 0.20%
6.22 18.45 NA -4.24 249.48M 0.00 NA%
Millennial Lithium Cor 3:40 p.m. 1.43
 0.10
 7.52%
1.04 4.80 NA -0.39 118.07M 0.00 NA%
Millennial Lithium Corp Common Shares 3:06 p.m. 1.068
 0.0298
 2.87%
0.67 3.8694 NA -0.39 88.18M 0.00 NA%
Molori Energy Inc 9:48 a.m. 0.08
 0.01
 14.29%
0.025 0.40 NA -0.015 30.79M 0.00 NA%
Molori Energy Inc Common Shares 3:24 p.m. 0.0709
 0.013
 22.45%
0.0186 0.3389 NA -0.12 2.76M 0.00 NA%
Montana Exploration Corp Common Shares 11:18 a.m. 0.0001  UNCH  0.0% 0.0001 0.067 NA -0.05 5905 0.00 NA%
Mount Dakota Energy CO 11:03 a.m. 0.06
 0.04
 40.00%
0.025 0.10 NA NA 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Murphy Oil Corporation 4:02 p.m. 28.13
 0.25
 0.90%
21.51 36.5273 216.38 0.13 4.87B 0.25 3.55%
MV Oil Trust Units of Beneficial Interes 4:02 p.m. 7.10
 0.0987
 1.37%
5.56 12.63 6.23 1.14 81.65M 0.315 17.75%
NA 12/28 .135  UNCH  0.0% 0.06 0.55 NA NA 0 0.00 NA%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 06/01 .005  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:03 p.m. 3.06
 0.18
 6.25%
1.81 8.865 NA -1.79 1.09B 0.06 7.84%
New Concept Energy Inc 3:58 p.m. 1.90  UNCH  0.0% 1.23 6.25 NA -1.59 4.05M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 1:47 p.m. 0.0000  UNCH  0.0% NA NA NA NA 2042 0.00 0.00%
New Zealand Energy Cor 3:56 p.m. 0.015
 0.005
 50.00%
0.005 0.04 NA -0.01 3.38M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 3:37 p.m. 0.0061
 0.0029
 32.22%
0.005 0.0354 NA -0.01 1.38M 0.00 NA%
Newfield Exploration Company 4:03 p.m. 18.57
 0.27
 1.48%
12.45 34.58 7.11 2.61 3.73B 0.00 NA%
Newton Energy Corporat 1:21 p.m. 0.235
 0.005
 2.08%
0.165 0.54 NA NA 0 0.00 NA%
Nextdecade Corporation 4:00 p.m. 4.51
 0.04
 0.88%
3.95 8.86 NA -0.45 493.28M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 2:51 p.m. 0.0381
 0.0309
 44.78%
0.0103 0.25 NA NA 1.62M 0.00 NA%
Niko Res 3:17 p.m. 0.02
 0.005
 20.00%
0.01 0.15 NA -1.18 1.88M 0.06 NA%
Niko Resources Ltd Ordinary Shares 12:42 p.m. 0.016
 0.005
 23.81%
0.0117 0.1152 NA -1.18 1.50M 0.06 NA%
Noble Energy Inc 4:02 p.m. 23.39
 0.20
 0.86%
17.11 37.76 9.10 2.57 11.22B 0.11 1.88%
North Sea Energy Inc Ordinary Shares C 9:30 a.m. 0.0230
 0.0820
 78.10%
0.023 0.023 NA NA 1.36M 0.00 0.00%
Northern Oil and Gas Inc 4:00 p.m. 2.80
 0.23
 8.95%
1.47 4.49 NA -0.77 1.06B 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 10:19 a.m. 3.3164
 0.0964
 2.99%
2.37 7.50 8.73 0.38 746.81M 0.0377 NA%
Oasis Midstream Partners LP Common Units 4:02 p.m. 18.50
 0.07
 0.38%
14.975 24.21 11.14 1.66 509.29M 0.43 9.30%
Oasis Petroleum Inc 4:01 p.m. 6.78
 0.15
 2.26%
4.74 14.57 NA -0.32 2.16B 0.00 NA%
Obsidian Energy Ltd 4:00 p.m. 0.64
 0.02
 3.23%
0.425 1.59 NA -0.5 324.67M 0.00 NA%
Obsidian Energy LTD. 4:01 p.m. 0.488
 0.0165
 3.50%
0.3281 1.24 NA -0.5 247.56M 0.00 NA%
Occidental Petroleum Corporation 4:01 p.m. 67.03
 1.20
 1.82%
56.83 87.67 13.14 5.1 50.61B 0.78 4.65%
Oneok Inc 4:00 p.m. 63.19
 1.29
 2.08%
50.26 71.99 28.34 2.23 25.99B 0.86 5.44%
Oracle Energy Corp 12:34 p.m. 0.04  UNCH  0.0% 0.02 0.35 NA NA 2.69M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 9:30 a.m. 0.033  UNCH  0.0% 0.026 0.21 NA NA 2.22M 0.00 NA%
Orsu Metals Corporatio 3:56 p.m. 0.27
 0.01
 3.57%
0.135 0.34 NA -0.01 96.44M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 9:58 a.m. 0.1711
 0.0389
 18.52%
0.1193 0.2606 NA -0.13 6.20M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 11:05 a.m. 0.135
 0.0039
 2.81%
0.135 0.183 NA -0.11 69.53M 0.00 NA%
Oryx Petroleum Corpora 11:23 a.m. 0.21  UNCH  0.0% 0.16 0.23 NA -0.11 108.16M 0.00 NA%
Oyster Oil and Gas Ltd 12:48 p.m. 0.05
 0.01
 25.00%
0.04 0.42 NA -0.02 1.81M 0.00 NA%
Pacific Drilling S.A. Common Shares 2:16 p.m. 14.50
 0.50
 3.57%
10.56 16 NA -228200 309.41M 0.00 NA%
Pacific Paradym Energy 1:17 p.m. 0.015  UNCH  0.0% 0.015 0.055 NA -0.01 334813 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 10:53 a.m. 0.01
 0.001
 11.11%
0.01 0.01 NA -0.01 223209 0.00 NA%
Painted Pony Energy LT 4:37 p.m. 1.42
 0.06
 4.41%
1.26 3.54 NA -0.12 228.61M 0.00 NA%
Painted Pony Energy LTD. Common Shares 1:01 p.m. 1.0387
 0.0318
 2.97%
0.9673 2.751 NA -0.12 167.23M 0.00 NA%
Paloma Resources Inc 3:25 p.m. 0.035
 0.005
 16.67%
0.03 0.035 NA NA 0 0.00 NA%
Pan Orient Energy Corp 3:59 p.m. 1.44  UNCH  0.0% 0.97 1.67 NA -0.04 79.06M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 12:10 p.m. 1.09  UNCH  0.0% 0.7362 1.2544 NA -0.04 59.84M 0.3012 NA%
Panhandle Oil and Gas Inc 4:02 p.m. 15.82
 0.26
 1.67%
14.24 22.25 18.40 0.86 265.01M 0.04 1.01%
Paramount Res Ltd Class A Shares Canada 12:15 p.m. 6.7951
 0.5451
 8.72%
4.2499 16.23 NA -2.59 890.17M 0.00 NA%
Paramount Resources LT 4:00 p.m. 8.82
 0.27
 3.16%
5.75 20.11 NA -2.59 1.16B 0.00 NA%
Parex Resources Inc 4:48 p.m. 19.69
 0.18
 0.91%
13.62 26.59 6.02 3.27 3.06B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 10:46 a.m. 15.10
 0.1813
 1.22%
10.60 20.0033 4.62 3.27 2.35B 0.00 NA%
Parsley Energy Inc Class A 4:00 p.m. 19.25
 0.20
 1.05%
14.17 33.425 14.58 1.32 5.39B 0.00 NA%
Patterson-uti Energy Inc 4:00 p.m. 12.86
 0.35
 2.80%
9.49 24.745 38.97 0.33 2.80B 0.04 1.24%
Pdc Energy Inc 4:00 p.m. 33.55
 0.65
 1.98%
26.59 66.20 NA -1.51 2.22B 0.00 NA%
Pedevco Corp 4:00 p.m. 1.54
 0.04
 2.67%
0.258 3.43 0.71 2.17 23.38M 0.00 NA%
Pengrowth Energy Corp Common Shares 3:48 p.m. 0.5304
 0.0071
 1.36%
0.3226 0.9656 NA -0.48 294.96M 0.0075 NA%
Pengrowth Energy Corpo 3:59 p.m. 0.72
 0.02
 2.86%
0.465 1.24 NA -0.48 400.40M 0.01 NA%
Penn Virginia Corporation 4:00 p.m. 55.09
 0.22
 0.40%
32.91 96.13 64.81 0.85 830.41M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 9:30 a.m. 0.0178
 0.0012
 7.23%
0.0163 0.0396 NA NA 3.02M 0.00 NA%
Pennine Petroleum Corp 12:50 p.m. 0.015  UNCH  0.0% 0.01 0.055 NA NA 2.54M 0.00 NA%
Perisson Petroleum Cor 3:23 p.m. 0.265
 0.015
 6.00%
0.01 0.54 NA -0.003 236.62M 0.00 NA%
Permrock Royalty Trust Trust Units 4:02 p.m. 9.43
 0.80
 9.27%
5.45 16.69 NA NA 114.73M 0.1146 14.58%
Perpetual Energy Inc 1:29 p.m. 0.185
 0.01
 5.13%
0.17 0.87 NA -0.44 11.27M 0.015 NA%
Perpetual Energy Inc Common Shares 10:05 a.m. 0.1412
 0.0014
 1.00%
0.13 0.69 NA -0.44 8.60M 0.00 NA%
Petrichor Energy Inc 10:17 a.m. 0.015  UNCH  0.0% 0.015 0.05 NA NA 529332 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 2:31 p.m. 0.01
 0.002
 25.00%
0.008 0.028 NA NA 352888 0.00 NA%
Petrochina Company Ltd 4:02 p.m. 64.93
 0.97
 1.52%
59.21 85.02 15.03 4.32 118.84B 0.975 3.00%
Petrodorado Energy Ltd 11:32 a.m. 0.05
 0.01
 25.00%
0.025 0.10 NA -0.04 1.16M 0.00 NA%
Petrodorado Energy Ltd Common Shares 11:23 a.m. 0.023
 0.003
 11.54%
0.023 0.0759 NA -0.04 535308 0.00 NA%
Petrofrontier Corp 2:08 p.m. 0.06  UNCH  0.0% 0.04 0.15 NA NA 8.98M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 1:32 p.m. 0.038
 0.008
 26.67%
0.03 0.103 NA NA 5.68M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:03 p.m. 15.40
 0.02
 0.13%
9.02 17.20 20.26 0.76 34.30B 0.0258 0.67%
Petrolympic LTD. 10:42 a.m. 0.06  UNCH  0.0% 0.05 0.22 NA -0.01 6.63M 0.00 NA%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.049
 0.003
 6.52%
0.036 0.1564 NA -0.01 5.41M 0.00 NA%
Petromaroc Corp 3:22 p.m. 0.0001
 0.0218
 99.54%
0.0001 0.0527 NA NA 15583 0.00 NA%
Petromaroc Corporation 3:49 p.m. 0.035
 0.005
 16.67%
0.03 0.075 0.44 0.08 3.81M 0.00 NA%
Petroshale Inc 3:56 p.m. 1.16
 0.04
 3.33%
1.03 2.43 11.60 0.1 222.44M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 11:13 a.m. 0.89
 0.01
 1.11%
0.7764 1.95 8.90 0.1 170.66M 0.00 NA%
Petrotal Corp 3:06 p.m. 0.27
 0.02
 6.90%
0.17 0.335 NA NA 145.19M 0.00 NA%
Petrotal Corp Ordinary Shares 2:06 p.m. 0.1879
 0.0152
 8.80%
0.12 0.26 NA NA 101.04M 0.00 NA%
Petroteq Energy Inc 3:58 p.m. 0.47
 0.015
 3.09%
0.415 2.10 NA -0.31 44.94M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:49 p.m. 0.3702
 0.0002
 0.05%
0.302 1.7189 NA -0.31 35.40M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 9:54 a.m. 0.417
 0.0115
 2.84%
0.33 1.33 NA -1.85 20.64M 0.00 NA%
Petrus Resources Ltd 3:59 p.m. 0.55  UNCH  0.0% 0.44 1.70 NA -1.85 27.22M 0.00 NA%
Peyto Exploration & Development Corp 3:52 p.m. 5.25
 0.0988
 1.85%
4.79 10.5527 5.47 0.96 865.59M 0.06 10.31%
Peyto Exploration And 4:00 p.m. 7
 0.08
 1.13%
6.59 13.05 7.29 0.96 1.15B 0.06 10.29%
Phx Energy Services CO 3:59 p.m. 2.67
 0.17
 6.80%
1.82 3.31 NA -0.1 154.94M 0.01 NA%
Phx Energy Services Corp Ordinary Share 3:59 p.m. 2.0069
 0.0491
 2.51%
1.487 2.47 NA -0.1 116.46M 0.0075 NA%
Pieridae Energy Limite 3:58 p.m. 2.39
 0.04
 1.70%
1.98 5.95 NA NA 142.29M 0.00 NA%
Pieridae Energy Ltd Common Shares 3:05 p.m. 1.8774
 0.048
 2.62%
1.576 4.5473 NA NA 111.77M 0.00 NA%
Pine Cliff Energy Ltd 3:48 p.m. 0.24  UNCH  0.0% 0.215 0.45 NA -0.25 73.70M 0.00 NA%
Pine Cliff Energy Ltd Canada 12:34 p.m. 0.211
 0.0382
 22.11%
0.1728 0.3235 NA -0.25 64.79M 0.00 NA%
Pioneer Energy Services Corp Common Stk 4:02 p.m. 1.73
 0.08
 4.85%
1.14 6.35 NA -0.6 135.31M 0.00 NA%
Pioneer Natural Resources Company 4:02 p.m. 144.90
 1.63
 1.14%
119.08 213.395 18.84 7.69 24.70B 0.16 0.22%
Pipestone Energy Corp 3:39 p.m. 2
 0.02
 0.99%
1.85 4.50 NA NA 0 0.00 NA%
Pipestone Energy Corp Common Shares 2:20 p.m. 1.4969
 0.0631
 4.04%
1.294 4 NA NA 0 0.00 NA%
Pipestone Energy Corp Warrant 9:42 a.m. 0.08
 0.0318
 65.97%
0.0413 0.1588 NA NA 0 0.00 NA%
Point Loma Resources L 12:20 p.m. 0.20
 0.01
 4.76%
0.16 0.365 NA NA 12.53M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 9:30 a.m. 0.1525
 0.0225
 17.31%
0.11 0.265 NA NA 9.56M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 1:48 p.m. 0.488
 0.042
 7.92%
0.4303 1.266 NA NA 9.47M 0.00 NA%
Pond Technologies Hold 4:15 p.m. 0.79
 0.01
 1.25%
0.56 2.35 NA NA 15.34M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 10:16 a.m. 0.155
 0.0013
 0.83%
0.118 0.4183 NA -0.63 26.68M 0.00 NA%
Prairie Provident Reso 3:58 p.m. 0.225
 0.01
 4.65%
0.165 0.52 NA -0.63 38.73M 0.00 NA%
Precision Drilling Corporation 4:02 p.m. 2.17
 0.02
 0.93%
1.62 4.14 NA -0.49 637.51M 0.07 NA%
Primeenergy Resources Corporation 1:39 p.m. 82.9299
 0.9298
 1.13%
47.10 82.9299 8.52 9.73 169.96M 0.00 NA%
Primeline Energy Holdi 11:25 a.m. 0.055
 0.015
 37.50%
0.035 0.135 NA -0.21 10.86M 0.00 NA%
Proam Explorations Cor 12:48 p.m. 0.03
 0.005
 20.00%
0.015 0.04 NA -0.01 546124 0.00 NA%
Prospera Energy Inc 10:57 a.m. 0.045
 0.005
 10.00%
0.035 0.175 NA -0.05 2.08M 0.00 NA%
Prospera Energy Inc Common Shares 11:20 a.m. 0.04
 0.01
 20.00%
0.04 0.107 NA -0.05 1.85M 0.00 NA%
Qep Resources Inc 4:00 p.m. 9
 0.25
 2.86%
5 13.77 NA -0.98 2.13B 0.02 NA%
Quebec Precious Metals 2:24 p.m. 0.275
 0.005
 1.79%
0.25 0.603 NA -0.03 0 0.00 NA%
Quebec Precious Metals Corp Common Share 1:44 p.m. 0.2132
 0.0041
 1.96%
0.1987 0.4942 NA -0.03 0 0.00 NA%
Questerre Energy Corp 11:39 a.m. 0.325
 0.005
 1.52%
0.22 1.24 NA -0.05 126.43M 0.00 NA%
Questerre Energy Corp Class A Shares CA 12:28 p.m. 0.252
 0.0691
 37.78%
0.1629 0.9365 NA -0.05 98.03M 0.00 NA%
Qyou Media Inc 9:30 a.m. 0.08  UNCH  0.0% 0.065 0.425 NA -0.08 6.92M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 10:03 a.m. 0.06
 0.008
 11.77%
0.05 0.37 NA -0.08 5.19M 0.00 NA%
Range Resources Corporation 4:00 p.m. 11.55
 0.03
 0.26%
9.22 18.595 12.03 0.96 2.88B 0.02 0.69%
Relentless Resources L 3:59 p.m. 0.10
 0.005
 5.26%
0.046 0.22 NA -0.03 22.05M 0.00 NA%
Renaissance Oil Corp 3:41 p.m. 0.165
 0.01
 6.45%
0.13 0.335 NA -0.02 43.75M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 2:23 p.m. 0.1262
 0.0096
 8.23%
0.089 0.26 NA -0.02 33.47M 0.00 NA%
Resolute Energy Corporation Comon Stock 4:02 p.m. 32.01
 0.13
 0.41%
24.60 39.28 NA -1.74 741.48M 0.00 NA%
Return Energy Inc 9:41 a.m. 0.02
 0.005
 20.00%
0.02 0.105 NA -0.04 2.21M 0.00 NA%
Return Energy Inc Common Shares 2:35 p.m. 0.0126
 0.0006
 5.00%
0.011 0.0834 NA -0.04 1.39M 0.00 NA%
Rhc Capital Corporatio 2:13 p.m. 0.02  UNCH  0.0% 0.01 0.095 NA -0.01 3.02M 0.00 NA%
Ring Energy Inc 4:00 p.m. 6.05
 0.04
 0.67%
4.01 17.35 31.84 0.19 366.27M 0.00 NA%
Ripper Oil and Gas Inc 9:30 a.m. 0.25  UNCH  0.0% 0.25 0.455 NA NA 1.72M 0.00 NA%
Roan Resources Inc Class A 4:02 p.m. 11.15
 0.85
 8.25%
7.89 43.05 4.57 2.44 1.70B 0.00 NA%
Rooster Energy LTD. Ordinary Shares Can 9:31 a.m. 0.0001
 0.0001
 100.00%
0.0001 0.0001 NA -0.22 26311 0.00 0.00%
Rosehill Resources Inc - Class A 4:00 p.m. 3
 0.25
 9.09%
1.95 9.445 NA -4.53 41.19M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:02 p.m. 61.07
 0.89
 1.48%
55.04 73.855 11.86 5.15 251.19B 0.94 6.16%
Running Fox Resource C 2:35 p.m. 0.01  UNCH  0.0% 0.01 0.035 NA NA 547705 0.00 NA%
Running Fox Resource Corporation Ordinar 10:09 a.m. 0.0066  UNCH  0.0% 0.0066 0.025 NA NA 361486 0.00 NA%
Sanchez Energy Corporation 4:02 p.m. 0.3473
 0.0279
 8.73%
0.22 5.97 NA -2.23 30.40M 0.00 NA%
Sandridge Energy Inc 4:02 p.m. 8.86
 0.03
 0.34%
6.9768 20.27 NA -2.35 316.24M 0.00 NA%
Sasol LTD. American Depositary Shares 4:02 p.m. 30.74
 0.27
 0.89%
27.40 39.73 12.70 2.42 19.39B 0.52 3.38%
Sdx Energy Inc 3:59 p.m. 0.69  UNCH  0.0% 0.58 1.41 NA -0.39 141.26M 0.00 NA%
Sdx Energy Inc Common Shares 11:35 a.m. 0.539
 0.006
 1.10%
0.44 1.0698 NA -0.39 110.35M 0.00 NA%
Seadrill Ltd 4:01 p.m. 9.85
 0.33
 3.47%
0.195 26.72 NA -46.49 4.97B 0.00 NA%
Seadrill Partners Llc Common Units Repre 4:01 p.m. 1.77
 0.07
 4.12%
1.60 3.94 1.15 1.54 133.24M 0.10 22.60%
Serrano Res Ltd Common Shares 2:24 p.m. 0.057
 0.0049
 9.40%
0.048 0.11 NA NA 178941 0.00 NA%
Serrano Resources Ltd 1:16 p.m. 0.055
 0.005
 8.33%
0.05 0.18 NA NA 172662 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 3:42 p.m. 8.02
 0.03
 0.37%
6.52 15.60 10.55 0.76 2.90B 0.00 NA%
Seven Generations Ener 4:50 p.m. 10.58
 0.03
 0.28%
9.15 19.40 13.92 0.76 3.83B 0.00 NA%
Shamaran Petroleum Cor 1:08 p.m. 0.095
 0.005
 5.56%
0.06 0.15 9.50 0.01 205.07M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 3:43 p.m. 0.075
 0.01
 15.38%
0.0499 0.1127 7.50 0.01 161.90M 0.00 NA%
Silverbow Resorces Inc 4:02 p.m. 24.74
 0.35
 1.44%
20.95 34.76 6.70 3.69 289.26M 0.00 NA%
Simba Essel Energy Inc 1:31 p.m. 0.01  UNCH  0.0% 0.01 0.03 NA NA 4.01M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 2:08 p.m. 0.0061
 0.003
 32.97%
0.0034 0.0266 NA NA 2.45M 0.00 NA%
Sintana Energy Inc 2:57 p.m. 0.105
 0.015
 12.50%
0.03 0.16 NA -0.01 12.22M 0.00 NA%
Sintana Energy Inc Ordinary Shares 2:40 p.m. 0.08
 0.005
 5.88%
0.0223 0.1336 NA -0.01 9.31M 0.00 NA%
SM Energy Company 4:02 p.m. 21.14
 0.81
 3.98%
13.15 33.76 14.00 1.51 2.37B 0.05 0.47%
Smooth Rock Ventures C 10:37 a.m. 0.04  UNCH  0.0% 0.035 0.16 NA NA 1.17M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 1:49 p.m. 0.0000  UNCH  0.0% NA NA NA NA 2.51M 0.00 0.00%
Softrock Minerals LTD. 10:12 a.m. 0.01  UNCH  0.0% 0.01 0.038 NA NA 0 0.00 NA%
Solarvest Bioenergy IN 10:36 a.m. 0.20  UNCH  0.0% 0.15 0.26 NA NA 0 0.00 NA%
Sonoro Energy Ltd 10:59 a.m. 0.03
 0.005
 20.00%
0.025 0.22 NA NA 2.23M 0.00 NA%
Sonoro Energy LTD. Common Shares 2:45 p.m. 0.02
 0.002
 9.09%
0.02 0.1433 NA NA 1.49M 0.00 NA%
Source Energy Services 3:54 p.m. 1.23  UNCH  0.0% 1.04 9.10 7.69 0.16 74.95M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 2:16 p.m. 0.838
 0.0967
 10.35%
0.838 6.557 5.24 0.16 51.06M 0.00 NA%
Southern Energy Corp 4:38 p.m. 0.11  UNCH  0.0% 0.05 0.20 NA NA 0 0.00 NA%
Southern Energy Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0026 0.0225 NA NA 0 0.00 NA%
Southwestern Energy Company 4:01 p.m. 4.59
 0.14
 3.15%
3.23 6.23 4.99 0.92 2.67B 0.00 NA%
Src Energy Inc 4:00 p.m. 5.03
 0.01
 0.20%
4.005 13.32 5.29 0.95 1.22B 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 1:05 p.m. 0.02
 0.0015
 8.11%
0.01 0.74 NA -0.14 691980 0.00 NA%
Stamper Oil and Gas CO 3:17 p.m. 0.02
 0.015
 42.86%
0.02 0.91 NA -0.14 691980 0.00 NA%
Standard Lithium Ltd 3:35 p.m. 1.04
 0.01
 0.95%
0.80 2.50 NA NA 78.08M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:54 p.m. 0.79  UNCH  0.0% 0.595 2.05 NA NA 59.31M 0.00 NA%
Storm Resources Ltd 3:59 p.m. 1.89
 0.03
 1.61%
1.45 3.30 10.50 0.18 229.74M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 12:06 p.m. 1.5801
 0.2099
 11.73%
1.466 2.44 8.78 0.18 192.07M 0.00 NA%
Strata X Energy Ltd 9:42 a.m. 0.08
 0.005
 5.88%
0.0333 0.085 NA -0.05 4.31M 0.00 NA%
Strata-x Energy Ltd Common Shares 1:57 p.m. 0.0479
 0.0089
 22.82%
0.012 0.0489 NA -0.05 2.58M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 10:39 a.m. 0.0379
 0.0098
 34.88%
0.0206 0.8613 NA -1.6 68.87M 0.00 NA%
Strategic Oil and Gas 3:16 p.m. 0.05  UNCH  0.0% 0.025 1.25 NA -1.6 90.86M 0.00 NA%
Strikewell Energy Corp 2:38 p.m. 0.15  UNCH  0.0% 0.13 0.17 NA NA 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:33 a.m. 0.101
 0.005
 4.72%
0.101 0.106 NA NA 0 0.00 NA%
Summus Solutions N.V. 10:36 a.m. 0.10
 0.03
 42.86%
0.07 0.1105 NA NA 276815 0.00 NA%
Summus Solutions NV 2:55 p.m. 0.10
 0.05
 100.00%
0.05 0.23 NA NA 0 0.00 NA%
Sundance Energy Australia Ltd - Amer 4:00 p.m. 3.15
 0.20
 6.78%
2.12 8.64 NA -0.04 21.63M 0.00 NA%
Sundance Energy Australia Ltd Ordinary S 2:34 p.m. 0.324
 0.009
 2.70%
0.1999 0.8311 NA -0.327 222.74M 0.00 NA%
Sunset Pacific Petrole 3:50 p.m. 0.025
 0.005
 16.67%
0.02 0.075 NA NA 1.85M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 12:15 p.m. 0.0181
 0.0819
 81.90%
0.0181 0.0181 NA NA 1.34M 0.00 0.00%
Surge Energy Inc 4:39 p.m. 1.35
 0.01
 0.73%
1.31 2.76 NA -0.02 417.78M 0.0083 7.41%
Surge Energy Inc Canada 1:14 p.m. 1.02
 0.0088
 0.85%
0.916 2.1448 NA -0.02 315.66M 0.0063 7.38%
Synstream Energycorp 3:13 p.m. 0.025
 0.005
 16.67%
0.015 0.175 NA NA 0 0.00 NA%
Tag Oil Ltd 3:34 p.m. 0.34
 0.01
 3.03%
0.305 0.54 NA -0.55 29.00M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 2:55 p.m. 0.258
 0.0033
 1.26%
0.218 0.39 NA -0.55 22.00M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 10:11 a.m. 0.047
 0.0069
 12.80%
0.037 0.0945 NA -0.04 6.09M 0.00 NA%
Talon Metals Corp 3:54 p.m. 0.08
 0.01
 11.11%
0.045 0.12 NA -0.04 10.37M 0.00 NA%
Talos Energy Inc 4:02 p.m. 21.22
 0.41
 1.97%
14.60 37.64 NA NA 1.15B 0.00 NA%
Tamarack Valley Energy 4:49 p.m. 2.25  UNCH  0.0% 1.805 5.20 75.00 0.03 512.03M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 2:16 p.m. 1.725
 0.175
 11.29%
1.406 4.003 57.50 0.03 392.56M 0.00 NA%
Tanager Energy Inc 3:05 p.m. 0.095
 0.04
 72.73%
0.025 0.135 NA NA 22.35M 0.00 NA%
Tanager Energy Inc Ordinary Shares Can 3:27 p.m. 0.0689
 0.017
 32.76%
0.015 0.125 NA NA 16.21M 0.00 NA%
Tearlach Resources Lim 11:37 a.m. 0.04  UNCH  0.0% 0.03 0.04 NA NA 967483 0.00 NA%
Tellurian Inc 4:00 p.m. 8.35
 0.09
 1.09%
5.90 12.45 NA -0.61 2.01B 0.00 NA%
Tengasco Inc 3:51 p.m. 0.9125
 0.0625
 7.35%
0.59 2.47 15.21 0.06 9.71M 0.00 NA%
Tenth Avenue Petroleum 2:16 p.m. 0.035
 0.005
 16.67%
0.02 0.055 NA NA 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 1:51 p.m. 0.024
 0.0008
 3.23%
0.024 0.0248 NA NA 0 0.00 NA%
Tethys Petroleum Ltd 3:05 p.m. 0.40  UNCH  0.0% 0.01 0.40 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 9:33 a.m. 0.296
 0.0528
 21.71%
0.11 2.50 NA -0.9 0 0.00 NA%
Tidewater Midstream & Infrastructure 3:56 p.m. 0.968
 0.007
 0.73%
0.9146 1.2677 48.40 0.02 318.77M 0.01 3.11%
Tidewater Midstream AN 4:00 p.m. 1.29  UNCH  0.0% 1.20 1.57 64.50 0.02 424.81M 0.01 3.10%
Torc Oil & Gas LTD. Oridinary Shares 3:26 p.m. 3.57
 0.10
 2.88%
3.0996 6.5338 23.80 0.15 771.91M 0.0166 5.57%
Torc Oil and Gas Ltd 4:50 p.m. 4.70
 0.01
 0.21%
3.97 7.9472 31.33 0.15 1.02B 0.022 5.62%
Torchlight Energy Resources Inc 4:00 p.m. 1.04  UNCH  0.0% 0.532 1.48 NA -0.01 72.92M 0.00 NA%
Total S.A. 4:03 p.m. 54.56
 0.80
 1.49%
49.70 64.6748 12.93 4.22 142.37B 0.7357 5.39%
Touchstone Exploration 3:56 p.m. 0.205
 0.01
 4.65%
0.175 0.37 6.83 0.03 26.45M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 3:19 p.m. 0.155
 0.0082
 5.03%
0.127 0.2786 5.17 0.03 20.00M 0.00 NA%
Tourmaline Oil Corp 4:00 p.m. 19.18
 0.49
 2.62%
15.84 26.19 17.28 1.11 5.22B 0.10 2.09%
Tourmaline Oil Corp Ordinary Shares CA 12:39 p.m. 14.3731
 0.1831
 1.29%
11.708 20.35 12.95 1.11 3.91B 0.0753 2.10%
Tower Resources Ltd 3:35 p.m. 0.03  UNCH  0.0% 0.02 0.19 NA NA 2.75M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 1:50 p.m. 0.02
 0.0019
 10.50%
0.0136 0.118 NA NA 1.83M 0.00 NA%
Transatlantic Petroleu 1:13 p.m. 1.51
 0.03
 2.03%
0.89 2.76 NA -0.18 79.16M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 2:39 p.m. 1.15
 0.04
 3.60%
0.65 2.18 NA -0.18 60.28M 0.00 NA%
Transglobe Energy Corporation - Ordinary 3:59 p.m. 1.89
 0.05
 2.58%
1.2049 4.13 NA -0.24 136.47M 0.035 7.41%
Transition Metals Corp 2:09 p.m. 0.105
 0.005
 4.54%
0.06 0.20 NA -0.04 4.49M 0.00 NA%
Transition Metals Corp New Ordinary Sha 2:56 p.m. 0.1005
 0.0305
 43.57%
0.07 0.1394 NA -0.04 4.30M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 9:37 a.m. 0.034
 0.003
 8.11%
0.0321 0.347 NA -0.11 3.52M 0.00 NA%
Traverse Energy LTD. 2:48 p.m. 0.05  UNCH  0.0% 0.05 0.43 NA -0.11 5.17M 0.00 NA%
Trenchant Capital Corp 1:54 p.m. 0.245
 0.015
 5.77%
0.20 0.83 NA NA 655533 0.00 NA%
Trinidad Drilling Ltd Ordinary Shares C 1:53 p.m. 1.25  UNCH  0.0% 1.04 1.66 NA -1.97 341.82M 0.0075 NA%
Trinidad Drilling LTD. 4:00 p.m. 1.67  UNCH  0.0% 1.33 2.11 NA -1.97 456.67M 0.01 NA%
True Grit Resources LT 12:27 p.m. 0.025  UNCH  0.0% 0.025 0.07 NA NA 0 0.00 NA%
Tyner Resources Ltd 1:28 p.m. 0.17
 0.005
 3.03%
0.10 0.395 NA NA 687890 0.00 NA%
Tyner Resources LTD. Common Shares 1:28 p.m. 0.1231
 0.0285
 18.80%
0.1231 0.224 NA NA 498113 0.00 NA%
U.S. Energy Corp 3:52 p.m. 0.86
 0.07
 8.86%
0.625 1.90 NA -0.24 11.57M 0.00 NA%
Ultra Petroleum Corp 4:00 p.m. 0.9951
 0.2289
 29.88%
0.561 8.70 1.38 0.72 196.09M 0.00 NA%
Unit Corporation 4:02 p.m. 18.15
 0.39
 2.20%
13.19 29.0583 7.79 2.33 981.15M 0.00 NA%
United Hunter Oil And 9:32 a.m. 0.14
 0.005
 3.70%
0.075 0.45 NA NA 2.45M 0.00 NA%
US Oil Sands Inc Common Shares 11:20 a.m. 0.0001  UNCH  0.0% 0.0001 0.0003 NA NA 3555 0.00 NA%
Vaalco Energy Inc 4:02 p.m. 1.94
 0.08
 4.30%
0.7207 3.38 1.28 1.52 115.51M 0.001 NA%
Valeura Energy Inc 4:00 p.m. 3.42
 0.02
 0.59%
2.34 8.27 NA -0.09 294.92M 0.00 NA%
Valeura Energy Inc Common Shares Canad 2:12 p.m. 2.639
 0.0871
 3.41%
1.83 6.50 NA -0.09 227.57M 0.00 NA%
Vangold Mining Corp 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.245 NA -0.02 1.35M 0.00 NA%
Vangold Mng Corp Ordinary Shares 1:12 p.m. 0.02
 0.0036
 21.95%
0.0092 0.20 NA -0.02 1.35M 0.00 NA%
Vermilion Energy Inc 4:38 p.m. 32.67
 0.34
 1.03%
26.67 50.46 NA -0.31 4.99B 0.23 8.45%
Vermilion Energy Inc Common Canada 4:02 p.m. 24.61
 0.23
 0.93%
19.43 40.59 NA -0.31 3.76B 0.1732 8.44%
Viper Energy Partners Lpunit 4:00 p.m. 30.59
 0.91
 3.07%
21.46 44 13.78 2.22 1.58B 0.58 7.58%
Vital Energy Inc 3:58 p.m. 0.095
 0.015
 18.75%
0.025 0.16 NA NA 0 0.00 NA%
Volcanic Gold Mines IN 1:34 p.m. 0.045
 0.005
 12.50%
0.02 0.265 NA NA 2.06M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 9:34 a.m. 0.02
 0.02
 50.00%
0.02 0.172 NA NA 917731 0.00 NA%
Volt Energy Corp 9:30 a.m. 0.04  UNCH  0.0% 0.025 0.33 NA NA 483914 0.00 NA%
Volt Energy Corp Common Shares 2:29 p.m. 0.14
 0.0589
 29.61%
0.088 0.256 NA NA 1.69M 0.00 NA%
Vulcan Minerals Inc 3:23 p.m. 0.04  UNCH  0.0% 0.035 0.07 NA NA 2.34M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 9:30 a.m. 0.0339  UNCH  0.0% 0.03 0.044 NA NA 1.98M 0.00 NA%
W& T Offshore Inc 4:03 p.m. 5.61
 0.09
 1.63%
3.38 9.88 6.10 0.92 780.65M 0.10 NA%
Wescan Energy Corp 1:24 p.m. 0.05  UNCH  0.0% 0.04 0.12 NA NA 1.57M 0.00 NA%