ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: IWY

Fri, 12 Aug 19:35:45 GMT
Dow Movers: JNJ, DIS

Fri, 12 Aug 19:16:52 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL AND GAS DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Emperor Oil Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.000883 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 10:21 a.m. 0.0178
 0.0012
 7.23%
0.0131 0.0559 NA -0.01 3.46M 0.00 0.00%
Advantage Energy Ltd 4:00 p.m. 11.50
 0.16
 1.41%
4.14 12 5.56 -1.51 2.18B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 3:31 p.m. 9.01
 0.13
 1.46%
3.27 9.55 4.35 -1.51 1.71B 0.00 0.00%
Africa Energy Corp 2:26 p.m. 0.34  UNCH  0.0% 0.215 0.36 17.00 0.02 476.86M 0.00 0.00%
Africa Energy Corp Common Shares 3:56 p.m. 0.2799
 0.0179
 6.83%
0.1625 0.29 14.00 0.02 392.57M 0.00 0.00%
Africa Oil Corp 4:00 p.m. 2.58
 0.06
 2.38%
1.56 2.94 6.45 0.4 1.23B 0.03 2.33%
Africa Oil Corp Ordinary Shares 3:56 p.m. 2.0158
 0.0358
 1.81%
1.16 2.31 5.04 0.4 962.10M 0.025 2.48%
Ais Resources Ltd 12:31 p.m. 0.025  UNCH  0.0% 0.02 0.07 NA -0.01 3.91M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:33 p.m. 1.27
 0.12
 8.63%
0.5819 2.29 NA -0.53 48.20M 0.085 26.77%
Akita Drilling LTD. CL.A NV 3:59 p.m. 1.70
 0.08
 4.49%
0.70 2.92 NA -0.53 64.52M 0.085 20.00%
Altai Resources Inc 3:52 p.m. 0.07  UNCH  0.0% 0.06 0.17 NA -0.002555 3.92M 0.00 0.00%
Altai Resources Inc Ordinary Shares 9:57 a.m. 0.0441
 0.0039
 8.12%
0.0441 0.1143 NA -0.002555 2.47M 0.00 0.00%
Altima Resources Ltd Common Shares 9:30 a.m. 0.0339
 0.0012
 3.42%
0.0176 0.0438 NA -0.01 1.37M 0.00 0.00%
Altima Resources LTD. 2:49 p.m. 0.045
 0.02
 30.77%
0.03 0.07 NA -0.01 1.82M 0.00 0.00%
Alvopetro Energy Ltd 3:59 p.m. 6.91
 0.01
 0.14%
1 8.59 13.29 0.19 235.77M 0.08 4.63%
Alvopetro Energy Ltd Common Shares 3:17 p.m. 5.45
 0.03
 0.55%
1.36 6.53 10.48 0.19 185.95M 0.08 5.87%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% NA NA NA -0.24 19.63M 0.00 0.00%
Amplify Energy Corp 4:00 p.m. 7.52
 0.40
 5.62%
2.60 9.86 NA -0.84 288.22M 0.10 5.32%
Angel Wing Metals Inc 3:57 p.m. 0.11  UNCH  0.0% 0.085 0.31 NA NA 10.50M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:30 a.m. 0.152
 0.0141
 8.49%
0.1481 0.20 NA NA 14.50M 0.00 0.00%
Angold Res Ltd Com Canada 2:22 p.m. 0.0799
 0.0301
 27.36%
0.0487 0.1864 NA -0.31 10.59M 0.00 0.00%
Angold Resources Ltd 2:05 p.m. 0.10
 0.01
 11.11%
0.055 0.29 NA -0.31 13.25M 0.00 0.00%
Antero Resources Corporation 4:00 p.m. 40.26
 0.05
 0.12%
10.91 48.80 NA -4.65 12.32B 0.00 0.00%
Apa Corporation 4:00 p.m. 34.70
 0.14
 0.40%
15.545 51.95 13.40 2.59 11.33B 0.125 1.44%
Arc Resources LTD. 4:00 p.m. 18
 0.13
 0.72%
7.51 22.88 8.33 -1.55 11.96B 0.12 2.67%
Arc Resources LTD. Ordinary Shares Cana 3:45 p.m. 14.14
 0.0599
 0.42%
5.87 18.23 6.55 1.25 9.40B 0.094 2.66%
Arrow Expl Corp Common Shares 11:05 a.m. 0.04
 0.152
 79.17%
0.011 0.247 0.67 0.06 8.59M 0.00 0.00%
Arrow Exploration Corp 2:59 p.m. 0.24
 0.01
 4.00%
0.10 0.335 4.00 0.06 51.52M 0.00 0.00%
Athabasca Oil Corp 4:00 p.m. 2.40
 0.04
 1.69%
0.65 3.44 3.75 0.84 1.40B 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:36 p.m. 1.8677
 0.0277
 1.50%
0.5067 2.73 2.92 0.84 1.09B 0.00 0.00%
Atlas Engineered Products Ltd 3:56 p.m. 0.52
 0.01
 1.89%
0.36 0.72 4.76 0.09 30.81M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 9:39 a.m. 0.4066
 0.0204
 4.78%
0.3128 0.5579 3.72 0.09 24.09M 0.00 0.00%
Avanti Energy Inc 3:59 p.m. 1.03
 0.01
 0.96%
0.97 2.20 NA -0.26 59.95M 0.00 0.00%
Avanti Energy Inc Ordinary Shares 2:25 p.m. 0.8012
 0.0258
 3.12%
0.749 1.75 NA -0.26 46.63M 0.00 0.00%
Barnwell Industries Inc 3:59 p.m. 3
 0.21
 7.53%
2.01 6.38 3.90 0.73 29.87M 0.01 0.33%
Battalion Oil Corporation 3:59 p.m. 11.265
 0.145
 1.30%
7.31 23.3262 NA -1.74 184.05M 0.00 0.00%
Baytex Energy Corp 4:00 p.m. 6.55
 0.13
 2.02%
1.865 9.16 2.32 2.82 3.64B 0.10 18.32%
Baytex Energy Corp Canada 3:57 p.m. 5.13
 0.10
 1.99%
1.40 7.24 1.82 2.82 2.85B 0.0784 18.33%
Bengal Energy Ltd Ordinary Shares Canad 9:43 a.m. 0.0686
 0.0037
 5.70%
0.0483 0.11 NA -0.000857 33.29M 0.00 0.00%
Bengal Energy LTD. 3:15 p.m. 0.08  UNCH  0.0% 0.06 0.15 NA -0.000857 38.82M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 9.41
 0.33
 3.63%
4.7201 12.85 134.43 -0.19 759.95M 0.06 2.55%
Bhp Group Ltd American Depositary SH 4:00 p.m. 55.76
 0.41
 0.74%
47.35 79.66 8.38 4.46 141.14B 3.00 10.76%
Birchcliff Energy LTD. 4:00 p.m. 10.20
 0.10
 0.97%
4.32 12.48 9.03 1.13 2.70B 0.02 0.78%
Birchcliff Energy LTD. New Ordinary Shar 3:53 p.m. 7.983
 0.087
 1.08%
3.38 9.96 7.06 1.13 2.12B 0.02 1.00%
Birchcliff Energy LTD. New Redeemable PF 9:30 a.m. 17
 1.50
 8.11%
17 19 45.95 0.37 34.00M 0.5277 12.42%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.12
 0.24
 1.61%
9.47 17.36 19.64 0.77 3.17B 0.42 11.11%
Bonterra Energy Corp 4:00 p.m. 9.38
 0.27
 2.96%
4.18 13.75 1.82 5.16 339.12M 0.01 1.28%
Bonterra Energy Corp Ordinary Shares C 2:41 p.m. 7.32
 0.1642
 2.29%
3.18 10.94 1.42 5.16 264.64M 0.0078 1.28%
Borr Drilling Ltd Common Shares 4:00 p.m. 3.97
 0.01
 0.25%
1.1222 6.96 NA -1.43 607.02M 0.00 0.00%
BP P.L.C. 4:00 p.m. 31.67
 0.25
 0.80%
23.385 34.30 14.14 2.2398 100.06B 0.3604 4.55%
Brigham Minerals Inc Class A 4:00 p.m. 29.19
 0.26
 0.90%
16.51 33.64 26.54 1.1 1.57B 0.16 2.19%
Butte Energy Inc 1:09 p.m. 0.075
 0.005
 6.25%
0.07 0.205 NA -0.001135 23.95M 0.00 0.00%
Cabral Gold Inc 2:01 p.m. 0.345
 0.01
 2.82%
0.22 0.53 NA -0.09 49.90M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 1:58 p.m. 0.28
 0.01
 3.70%
0.1662 0.52 NA -0.09 40.50M 0.00 0.00%
California Resources Corporation 4:00 p.m. 46.01
 0.57
 1.25%
27.31 50.435 7.34 7.37 3.47B 0.17 1.48%
Callon Petroleum Company 4:00 p.m. 41.22
 0.55
 1.35%
25.32 66.48 5.68 7.26 2.54B 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.367
 0.011
 3.09%
0.33 4.85 NA -2.05 161.58M 0.00 0.00%
Canacol Energy Ltd 4:00 p.m. 2.50
 0.03
 1.19%
2.205 4.09 27.78 0.09 427.15M 0.052 8.32%
Canacol Energy Ltd Ordinary Shares Cana 3:59 p.m. 1.97  UNCH  0.0% 1.69 3.33 21.89 0.09 336.59M 0.0408 8.27%
Canada Energy Partners Inc 3:59 p.m. 0.04  UNCH  0.0% 0.04 0.19 1.33 0.03 808411 0.00 0.00%
Canada Energy Partners Inc Common Shares 10:05 a.m. 0.0962  UNCH  0.0% 0.0962 0.0962 3.21 0.03 1.94M 0.00 0.00%
Canadabis Capital Inc 3:49 p.m. 0.04
 0.005
 14.29%
0.03 0.13 NA -0.02 5.49M 0.00 0.00%
Canadian Natural Resources Ltd 4:00 p.m. 56.29
 0.45
 0.81%
29.53 70.60 5.85 6.46 63.25B 0.75 5.33%
Canadian Spirit Resources Inc 12:00 p.m. 0.12  UNCH  0.0% 0.06 0.13 NA -0.004568 32.18M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 2:44 p.m. 0.064
 0.0114
 15.12%
0.0453 0.0996 NA -0.004568 17.16M 0.00 0.00%
Canuc Res Corp Cda Common Shares 9:31 a.m. 0.06
 0.0116
 23.97%
0.0484 0.1777 NA -0.06 6.81M 0.00 0.00%
Canuc Resources Corporation 10:26 a.m. 0.065  UNCH  0.0% 0.06 0.25 NA -0.06 7.37M 0.00 0.00%
Cardinal Energy Ltd 4:00 p.m. 8.80
 0.12
 1.38%
2.82 9.73 2.97 1.84 1.43B 0.05 6.82%
Cardinal Energy LTD. Ordinary Shares CA 3:57 p.m. 6.8999
 0.0999
 1.47%
2.20 7.93 2.33 1.84 1.12B 0.0392 6.81%
Cathedral Energy Services LTD. 3:59 p.m. 0.71
 0.01
 1.43%
0.34 0.98 NA -0.13 151.22M 0.04 22.54%
Cathedral Energy Services LTD. Ordinary 3:46 p.m. 0.5235
 0.0008
 0.15%
0.30 0.79 NA -0.13 111.50M 0.04 30.56%
Cdn Natural Res 4:00 p.m. 71.86
 0.55
 0.77%
37.82 88.18 7.46 6.46 80.74B 0.75 4.17%
Cenovus Energy Inc 4:00 p.m. 18.68
 0.12
 0.65%
7.20 24.91 9.16 0.27 36.42B 0.105 2.25%
Cenovus Energy Inc 4:37 p.m. 23.84
 0.14
 0.59%
9.23 31.19 11.69 0.27 46.48B 0.105 1.76%
Cenovus Energy Inc Wts 3:57 p.m. 17.26
 0.05
 0.29%
5.27 24.58 NA NA 0 0.00 0.00%
Centaurus Energy Inc 9:34 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.07 5.44M 0.00 0.00%
Centaurus Energy Inc Common Shares 10:38 a.m. 0.0076  UNCH  0.0% 0.0041 0.0165 NA -0.01 4.13M 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 7.29
 0.09
 1.25%
3.90 9.70 15.85 -2.46 2.08B 0.00 0.00%
Ceylon Graphite Corp 3:41 p.m. 0.115
 0.005
 4.17%
0.10 0.27 NA -0.03 17.75M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 3:41 p.m. 0.09
 0.005
 5.26%
0.0765 0.2197 NA -0.03 13.89M 0.00 0.00%
Cgx Energy Inc 3:52 p.m. 0.965
 0.015
 1.58%
0.81 4.53 NA -0.04 277.52M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:52 p.m. 0.7689
 0.0136
 1.80%
0.61 3.50 NA -0.04 221.13M 0.00 0.00%
Chesapeake Energy Corporation 4:00 p.m. 98.21
 0.90
 0.93%
50.71 105 NA -998.26 11.87B 0.55 2.24%
China Petroleum & Chemical Corporati 4:00 p.m. 46.33
 0.85
 1.80%
40.60 55.03 0.59 27 56.09B 4.605 19.88%
Chord Energy Corporation 4:00 p.m. 137.26
 2.69
 2.00%
79.31 181.34 3.23 15.48 5.69B 0.585 1.70%
Civitas Resources Inc 4:00 p.m. 64.96
 1.28
 2.01%
31.7409 84.76 13.70 4.74 5.52B 0.4625 2.85%
Claren Energy Corp 3:59 p.m. 0.08
 0.02
 33.33%
0.055 0.13 NA -0.01 2.24M 0.00 0.00%
Claren Energy Corp Ordinary Shares 10:00 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 7.88M 0.00 0.00%
Cnx Resources Corporation 4:00 p.m. 17.19
 0.15
 0.88%
10.41 24.21 NA -2.31 3.26B 0.01 0.23%
Cobra Venture Corporation 10:23 a.m. 0.126  UNCH  0.0% 0.125 0.2511 8.37 0.01 2.02M 0.00 0.00%
Cobra Venture Corporation 3:37 p.m. 0.21
 0.01
 5.00%
0.15 0.365 13.95 0.01 3.36M 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 17.41
 0.12
 0.69%
5.05 22.11 NA -1.12 4.06B 0.125 2.87%
Condor Energies Inc 11:56 a.m. 0.40  UNCH  0.0% 0.23 0.72 NA NA 18.08M 0.00 0.00%
Condor Energies Inc Common Shares 9:30 a.m. 0.62  UNCH  0.0% 0.23 0.62 NA NA 28.02M 0.00 0.00%
Conocophillips 4:00 p.m. 102.75
 2.39
 2.38%
51.41 124.08 8.48 -2.51 132.90B 0.46 1.79%
Continental Resources Inc 4:00 p.m. 68.61
 0.04
 0.06%
32.15 75.49 8.53 4.56 24.91B 0.28 1.63%
Cosan S.A. Ads 4:00 p.m. 16.40
 0.70
 4.46%
11.95 20.97 1.23 13.7164 7.66B 0.36 2.20%
Coterra Energy Inc 4:03 p.m. 28.66
 0.02
 0.07%
14.28 36.55 6.87 2.29 22.80B 0.15 2.09%
Crescent Point Energy Corp 4:36 p.m. 9.80
 0.06
 0.62%
3.67 13.74 3.40 4.11 5.56B 0.08 3.27%
Crescent Point Energy Corporation Ordina 4:00 p.m. 7.68
 0.06
 0.79%
2.75 10.96 2.67 4.11 4.33B 0.08 4.17%
Crew Energy Inc 4:00 p.m. 6.15
 0.21
 3.54%
1.52 6.80 4.84 1.27 963.23M 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:59 p.m. 4.82
 0.17
 3.66%
1.18 5.39 3.80 1.27 754.92M 0.00 0.00%
Crown Point Energy Inc 3:49 p.m. 0.28
 0.03
 12.00%
0.18 0.40 2.15 0.13 20.41M 0.01 14.29%
Crown Point Energy Inc Common Shares 9:31 a.m. 0.21
 0.02
 8.70%
0.132 0.3109 1.62 0.13 15.31M 0.01 19.05%
Cub Energy Inc 12:01 p.m. 0.02  UNCH  0.0% 0.015 0.035 0.73 0.03 6.28M 0.00 0.00%
Cub Energy Inc Ordinary Shares Canada 12:02 p.m. 0.015
 0.005
 25.00%
0.0071 0.029 0.55 0.03 4.71M 0.00 0.00%
Cypress Hills Resource Corp 2:11 p.m. 0.16
 0.005
 3.23%
0.15 0.47 NA -0.01 3.20M 0.00 0.00%
Decklar Res Inc Common Shares 10:22 a.m. 0.2759
 0.0141
 4.86%
0.2581 1 NA -0.04 25.17M 0.00 0.00%
Decklar Resources Inc 3:19 p.m. 0.37
 0.015
 4.22%
0.26 1.23 NA -0.04 33.76M 0.00 0.00%
Denbury Inc 4:00 p.m. 80.24
 1.30
 1.65%
56.59 91.30 33.43 1.04 3.99B 0.00 0.00%
Devin Energy Corp Ordinary Shares 10:56 a.m. 0.0008
 0.0093
 92.08%
0.0002 0.0101 NA -0.003245 6556 0.00 0.00%
Devon Energy Corporation 4:00 p.m. 65.55
 1.09
 1.69%
24.46 79.40 8.31 4.19 42.92B 1.55 9.46%
Diamond Offshore Drilling Inc 4:00 p.m. 7.28
 0.23
 3.26%
5.17 12.04 NA NA 738.05M 0.125 6.87%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 133.13
 0.35
 0.26%
65.9304 162.2409 6.18 12.3 23.09B 0.75 2.25%
Dxi Capital Corp 11:01 a.m. 0.235
 0.10
 29.85%
0.22 0.55 NA -0.02 2.81M 0.00 0.00%
Dxi Capital Corp Common Shares 11:03 a.m. 0.17
 0.0712
 29.52%
0.10 0.5067 NA -0.02 2.03M 0.00 0.00%
Earthstone Energy Inc Class A 4:00 p.m. 15.07
 0.40
 2.73%
7.01 22.25 21.23 0.71 1.57B 0.00 0.00%
East West Pete Corp Ordinary Shares CA 9:53 a.m. 0.0848
 0.0027
 3.29%
0.0387 0.096 NA -0.02 7.60M 0.00 0.00%
East West Petroleum Corp 3:50 p.m. 0.11
 0.01
 10.00%
0.05 0.12 NA -0.01 9.85M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 2:45 p.m. 0.31
 0.0672
 17.82%
0.20 0.60 NA -0.032351 106.65M 0.00 0.00%
Eco Atlantic Oil and Gas Ltd 3:59 p.m. 0.49
 0.015
 3.16%
0.26 0.68 NA -0.032351 168.57M 0.00 0.00%
Ecoark Holdings Inc 4:00 p.m. 2.35
 0.38
 19.29%
1.59 5.30 NA -0.39 62.20M 0.00 0.00%
EF Energyfunders Ventures Inc 1:49 p.m. 0.01
 0.005
 33.33%
0.01 0.035 NA -0.000506 5.43M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 12:32 p.m. 0.0103
 0.0016
 18.39%
0.0056 0.035 NA -0.000506 5.60M 0.00 0.00%
Empire Petroleum Corporation 3:59 p.m. 14.75
 0.72
 5.13%
4.20 24.90 NA -1.27 319.39M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.05 3.98 NA NA 0 0.00 0.00%
Enerplus Corporation 4:00 p.m. 14.58
 0.39
 2.75%
4.775 18.58 6.69 0.9 3.39B 0.05 1.37%
Enerplus Corporation 4:36 p.m. 18.61
 0.48
 2.65%
6.12 23.29 8.54 0.9 4.33B 0.05 1.07%
Eni S.P.A. 4:00 p.m. 24.14  UNCH  0.0% 20.8754 32.56 5.11 3.2 42.72B 0.915 7.58%
Eog Resources Inc 4:00 p.m. 114.49
 0.95
 0.84%
62.81 147.99 14.33 7.99 67.10B 0.75 2.62%
Epsilon Energy LTD.HARES 4:00 p.m. 6.48
 0.13
 2.05%
4.70 7.99 13.22 0.49 149.06M 0.0625 3.86%
Eqt Corporation 4:00 p.m. 46.19
 0.39
 0.85%
15.71 50.41 NA -3.58 17.09B 0.15 1.30%
Euromax Resources Ltd 9:30 a.m. 0.04
 0.02
 33.33%
0.04 0.09 NA -0.02 14.14M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 2:17 p.m. 0.0508
 0.0074
 17.05%
0.04 0.076 NA -0.02 17.95M 0.00 0.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 6.84
 0.29
 4.43%
3.60 8.17 14.55 -0.49 230.80M 0.10 5.85%
Exxon Mobil Corporation 4:03 p.m. 94
 0.81
 0.87%
52.10 105.57 10.28 5.39 391.76B 0.88 3.74%
Falcon Oil & Gas Ltd 3:57 p.m. 0.125
 0.01
 8.70%
0.08 0.235 NA -0.005 130.54M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 3:57 p.m. 0.098
 0.0061
 6.64%
0.0634 0.18 NA -0.005 102.35M 0.00 0.00%
First Helium Inc 1:59 p.m. 0.48  UNCH  0.0% 0.18 0.88 NA -0.007981 35.94M 0.00 0.00%
First Helium Inc Common Shares 3:08 p.m. 0.3732
 0.0056
 1.48%
0.1609 0.7128 NA -0.007981 27.94M 0.00 0.00%
Forza Pete Ltd Common Shares 11:19 a.m. 0.1463
 0.0037
 2.47%
0.0745 0.2697 7.32 0.02 85.58M 0.00 0.00%
Forza Petroleum Ltd 3:31 p.m. 0.185
 0.005
 2.78%
0.10 0.425 9.25 0.02 108.22M 0.00 0.00%
Freehold Royalties LTD. 4:36 p.m. 14.09
 0.13
 0.91%
8.15 17 26.58 0.53 2.12B 0.09 7.67%
Freehold Royalty Ltd Ordinary Shares 3:59 p.m. 11.0199
 0.1301
 1.17%
6.35 13.97 20.79 0.53 1.66B 0.09 9.80%
Frontera Energy Corp Ordinary Shares 3:21 p.m. 8.31
 0.1471
 1.74%
4.85 12.45 1.32 6.29 772.01M 0.205 9.87%
Frontera Energy Corporation 4:00 p.m. 10.55
 0.15
 1.40%
6.20 15.95 1.68 6.29 980.10M 0.205 7.77%
Gear Energy Ltd 4:00 p.m. 1.34
 0.04
 2.90%
0.53 1.94 4.32 -0.36 345.95M 0.02 17.91%
Gear Energy Ltd Common Shares Canada 3:43 p.m. 1.0699
 0.0001
 0.01%
0.4208 1.49 3.45 -0.36 276.22M 0.0157 17.58%
Geopark Ltd Common Shares 4:00 p.m. 13.45
 0.90
 7.17%
9.50 18.52 13.59 0.99 810.20M 0.127 3.78%
Gold State Resources Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.195 NA -0.05 1.39M 0.00 0.00%
Gold State Resources Inc Common Shares 10:12 a.m. 0.0446
 0.0293
 191.50%
0.0153 0.17 NA -0.05 4.13M 0.00 0.00%
Golden Cariboo Resources Ltd 3:10 p.m. 0.045  UNCH  0.0% 0.045 0.095 NA -0.01 1.49M 0.00 0.00%
Golden Cariboo Resources Ltd Ordinary SH 9:31 a.m. 0.062
 0.0106
 20.62%
0.0514 0.0731 NA -0.01 2.06M 0.00 0.00%
Gran Tierra Energy Inc 4:00 p.m. 1.27
 0.02
 1.60%
0.44 2.1499 2.82 0.12 468.47M 0.00 0.00%
Gran Tierra Energy Inc 4:00 p.m. 1.61
 0.02
 1.26%
0.56 2.69 3.58 0.12 593.88M 0.00 0.00%
Greencastle Res LTD. 3:49 p.m. 0.085  UNCH  0.0% 0.07 0.16 0.94 0.09 3.40M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 9:30 a.m. 0.0533
 0.0212
 28.46%
0.0533 0.1083 0.59 0.09 2.13M 0.00 0.00%
Gulfport Energy Corporation Common Share 4:00 p.m. 89.75
 2.12
 2.42%
60.46 108.10 NA -10.14 1.77B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 3:25 p.m. 4.84
 0.0212
 0.44%
2.61 6.535 7.56 0.21 1.11B 0.00 0.00%
Headwater Exploration Inc 4:00 p.m. 6.21
 0.10
 1.64%
3.39 8.18 9.70 0.21 1.43B 0.00 0.00%
Hemisphere Energy Corp Ordinary Shares 11:09 a.m. 1.235
 0.005
 0.40%
0.5927 1.58 20.58 0.06 126.44M 0.0196 6.35%
Hemisphere Energy Corporation 3:59 p.m. 1.57
 0.03
 1.88%
0.76 1.98 26.17 0.06 160.73M 0.025 6.37%
Hess Corporation 4:00 p.m. 113.72
 1.58
 1.41%
61.93 131.43 62.83 1.81 35.21B 0.375 1.32%
Highpeak Energy Inc 4:00 p.m. 20.96
 0.17
 0.82%
7.60 38.21 65.50 0.54 2.29B 0.025 0.48%
Highwood Asset Management Ltd 2:13 p.m. 9.50
 0.50
 5.00%
8.50 15.25 NA -0.39 57.13M 0.00 0.00%
Houston American Energy Corporation 4:00 p.m. 3.81
 0.06
 1.55%
1.07 16.61 NA -0.11 37.83M 0.005 0.52%
Hunter Technology Corp 11:16 a.m. 0.15
 0.035
 18.92%
0.15 4.30 NA -2.5 679996 0.00 0.00%
Hunter Technology Corp Ordinary Shares 10:41 a.m. 0.1384
 0.0106
 7.11%
0.075 3.527 NA -2.5 627410 0.00 0.00%
I3 Energy Plc 3:12 p.m. 0.475
 0.005
 1.06%
0.17 0.56 NA NA 0 0.00 0.00%
I3 Energy Plc Ord GBP0.0001 United King 11:21 a.m. 0.365
 0.0091
 2.56%
0.1315 0.44 14.04 0.026 435.35M 0.0014 4.68%
Independence Contract Drilling Inc 4:00 p.m. 3.57  UNCH  0.0% 2.42 7.3999 NA -8.89 48.61M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 6.24
 0.04
 0.65%
2.61 86.9922 NA -0.82 58.03M 0.00 0.00%
Infinitum Copper Corp 11:47 a.m. 0.195
 0.025
 11.36%
0.15 0.52 NA NA 8.97M 0.00 0.00%
Infinitum Copper Corp Common Shares 10:12 a.m. 0.17
 0.0052
 2.97%
0.10 0.50 NA NA 7.82M 0.00 0.00%
Inplay Oil Corp 4:00 p.m. 3.54
 0.19
 5.09%
0.82 5.11 2.20 1.61 308.47M 0.00 0.00%
Inplay Oil Corp Common Shares 3:52 p.m. 2.76
 0.1499
 5.15%
0.614 4.069 1.71 1.61 240.50M 0.00 0.00%
International Frontier Resources Corpora 1:32 p.m. 0.025
 0.005
 25.00%
NA NA NA -0.003643 7.48M 0.00 0.00%
International Petroleum Corp Cda Ordinar 3:56 p.m. 10.5532
 0.1168
 1.09%
4.42 13.50 11.47 0.92 1.59B 0.00 0.00%
International Petroleum Corporation 4:00 p.m. 13.52
 0.19
 1.39%
4.98 16.07 14.70 0.92 2.04B 0.00 0.00%
Jericho Energy Ventures Inc 2:33 p.m. 0.40  UNCH  0.0% 0.31 0.84 NA NA 90.33M 0.00 0.00%
Jericho Energy Ventures Inc Common & 12:39 p.m. 0.3162
 0.0022
 0.70%
0.21 0.671 NA NA 71.41M 0.00 0.00%
Journey Energy Inc 4:00 p.m. 6.42
 0.11
 1.74%
1.06 7.94 3.33 1.93 338.48M 0.04 2.49%
Journey Energy Inc Ordinary Shares Cana 3:58 p.m. 5.01
 0.0701
 1.42%
0.8445 6.35 2.60 1.93 264.14M 0.0313 2.50%
Jura Energy Corporation 9:30 a.m. 0.06
 0.01
 20.00%
0.05 0.44 NA -0.1 4.14M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 11:05 a.m. 0.154
 0.206
 57.22%
0.154 0.36 NA -0.1 10.64M 0.00 0.00%
Kaymus Resources Inc 12:07 p.m. 0.065  UNCH  0.0% 0.05 0.20 1.97 0.02 1.50M 0.00 0.00%
Kelt Exploration Ltd 4:00 p.m. 6.46
 0.18
 2.71%
2.83 8.32 10.77 0.6 1.24B 0.00 0.00%
Kelt Exploration LTD. Com Canada 12:15 p.m. 5.089
 0.136
 2.60%
2.19 6.60 8.48 0.6 975.48M 0.00 0.00%
Kingsland Energy Corp 3:02 p.m. 0.34
 0.05
 17.24%
NA NA NA -0.03 1.06M 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 6.50
 0.01
 0.15%
1.80 8.485 NA -0.19 2.96B 0.0452 2.78%
Laredo Petroleum Inc 4:00 p.m. 68.71
 0.17
 0.25%
36.2498 120.86 1.84 -74.92 1.19B 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 12:54 p.m. 0.0001  UNCH  0.0% 0.0001 0.0045 NA -0.4 8866 0.00 0.00%
Lucero Energy Corp 3:28 p.m. 0.60
 0.005
 0.83%
0.225 0.97 3.57 -0.001917 397.45M 0.00 0.00%
Lucero Energy Corp Common Shares 2:14 p.m. 0.4825
 0.0174
 3.74%
0.1787 0.781 2.87 -0.001917 319.61M 0.00 0.00%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 23.65
 0.27
 1.16%
12.79 30.31 10.02 2.36 4.47B 0.10 0.85%
Marathon Oil Corporation 4:00 p.m. 24.06
 0.15
 0.63%
10.41 33.235 20.05 1.2 17.03B 0.08 1.33%
Marksmen Energy Inc 1:54 p.m. 0.095
 0.005
 5.56%
0.035 0.11 NA -0.004529 16.13M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 9:30 a.m. 0.0688
 0.0011
 1.57%
0.024 0.0897 NA -0.004529 11.68M 0.00 0.00%
Matachewan Cons Mines 12:05 p.m. 0.28
 0.01
 3.70%
0.165 0.30 2.33 0.12 3.48M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 1:37 p.m. 0.1648
 0.0048
 3.00%
0.16 0.1648 1.37 0.12 2.05M 0.02 12.14%
Matador Resources Company 4:00 p.m. 60.78
 0.53
 0.88%
24.76 67.78 12.38 4.91 7.18B 0.10 0.66%
Mcchip Resources Inc 3:21 p.m. 0.83
 0.09
 9.78%
0.65 1.19 3.77 0.22 4.70M 0.04 4.82%
Mcchip Resources Inc Ordinary Shares 9:30 a.m. 0.57
 0.03
 5.00%
0.5689 0.9482 2.59 0.22 3.23M 0.04 7.02%
Meg Energy Corp 4:36 p.m. 17.66
 0.20
 1.15%
6.85 24.47 19.41 0.91 5.43B 0.00 0.00%
Meg Energy Corp Common Canada 3:59 p.m. 13.833
 0.163
 1.19%
5.23 19.90 15.20 0.91 4.25B 0.00 0.00%
Metalore Resources Ltd 1:32 p.m. 2.31
 0.03
 1.32%
2.15 2.80 2.12 0.37 4.10M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 10:53 a.m. 1.98
 0.2052
 11.56%
1.7294 2.0016 2.00 0.99 3.51M 0.04 2.02%
Mexco Energy Corporation 3:59 p.m. 19.80
 0.90
 4.76%
7.80 43 15.00 1.32 42.56M 0.00 0.00%
Murphy Oil Corporation 4:00 p.m. 35.23
 0.54
 1.56%
18.835 45.79 NA -0.48 5.48B 0.25 2.84%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 11.87
 0.22
 1.89%
5.555 15.1399 12.05 0.985 136.50M 0.70 23.59%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 133.04
 2.48
 1.90%
65.58 207.67 NA -76.58 1.40B 0.01 0.03%
Nevada King Gold Corp 3:59 p.m. 0.42
 0.015
 3.70%
0.27 0.58 NA -0.04 112.80M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:52 p.m. 0.3304
 0.0085
 2.64%
0.21 0.475 NA -0.04 88.74M 0.00 0.00%
New Concept Energy Inc 3:59 p.m. 1.48
 0.02
 1.37%
1.33 6.25 148.00 0.01 7.60M 0.00 0.00%
New Stratus Energy Inc 1:17 p.m. 0.90  UNCH  0.0% 0.25 1.45 6.43 -0.02 93.01M 0.00 0.00%
New Zealand Energy Corp 3:57 p.m. 0.12
 0.005
 4.35%
0.095 0.295 NA -0.032356 2.79M 0.00 0.00%
New Zealand Energy Corp Common Shares 10:47 a.m. 0.085
 0.005
 5.56%
0.079 0.2299 NA -0.032356 1.97M 0.00 0.00%
Nexera Energy Inc 10:21 a.m. 0.025  UNCH  0.0% 0.02 0.065 NA -0.07 1.56M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 9:51 a.m. 0.01
 0.0016
 13.79%
0.001 0.07 NA -0.07 624341 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 8.13
 0.03
 0.37%
2.08 8.514 NA -0.34 1.05B 0.00 0.00%
NG Energy International Corp 3:58 p.m. 0.97
 0.03
 3.00%
0.60 2.33 NA -0.06 121.51M 0.00 0.00%
NG Energy Intl Corp Common Shares 3:29 p.m. 0.78
 0.02
 2.50%
0.4616 2 NA -0.06 97.71M 0.00 0.00%
Noble Corporation Plc Ordinary Shares 4:00 p.m. 32.84
 0.57
 1.77%
20.6478 38.59 NA -15.86 2.14B 0.00 0.00%
Northern Oil and Gas Inc 4:00 p.m. 29.85
 0.10
 0.34%
14.03 39.10 NA -0.13 2.36B 0.25 3.35%
Nuvista Energy Ltd Ordinary Shares Cana 3:31 p.m. 8.58
 0.11
 1.27%
2.29 11.59 7.53 1.14 1.96B 0.0392 1.83%
Nuvista Energy LTD. 4:00 p.m. 10.92
 0.04
 0.36%
2.92 14.29 9.58 1.14 2.49B 0.05 1.83%
Obsidian Energy Ltd 4:00 p.m. 11.51
 0.16
 1.37%
2.80 15.67 2.16 5.34 945.56M 0.01 0.35%
Obsidian Energy LTD. Common Shares 4:00 p.m. 9
 0.11
 1.21%
2.18 12.52 1.69 5.34 739.36M 0.01 0.44%
Occidental Petroleum Corporation 4:00 p.m. 65.73
 0.04
 0.06%
21.62 74.04 6.47 1.58 61.60B 0.13 0.79%
Oneok Inc 4:00 p.m. 64.35
 0.61
 0.94%
48.51 75.07 18.28 3.35 28.76B 0.935 5.81%
Oracle Energy Corp 3:35 p.m. 0.05
 0.01
 16.67%
0.04 0.15 NA -0.02 1.17M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 9:57 a.m. 0.05
 0.02
 28.57%
0.05 0.07 NA -0.02 1.17M 0.00 0.00%
Oronova Energy Inc 1:53 p.m. 0.02  UNCH  0.0% 0.02 0.09 NA -0.004365 876057 0.00 0.00%
Oronova Energy Inc Ordinary Shares 2:39 p.m. 0.0486
 0.0206
 73.57%
0.028 0.0486 NA -0.004365 2.13M 0.00 0.00%
Ovintiv Inc 4:00 p.m. 64.97
 0.33
 0.51%
28.10 79.28 12.21 5.32 16.62B 0.25 1.54%
Ovintiv Inc DE 4:00 p.m. 50.89
 0.21
 0.41%
21.92 63.30 9.57 5.32 13.02B 0.25 1.97%
Pacific Paradym Energy Inc 1:30 p.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -0.004557 364067 0.00 0.00%
Pacific Paradym Energy Inc Ordinary Shar 1:10 p.m. 0.0136
 0.0036
 36.00%
0.0004 0.0171 NA -0.004557 495131 0.00 0.00%
Paloma Resources Inc 2:11 p.m. 0.065  UNCH  0.0% 0.06 0.16 NA -0.02 455796 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 2:03 p.m. 0.015
 0.0034
 29.31%
0.004 0.0243 NA NA 3.32M 0.00 0.00%
Pambili Natural Resources Corporation 2:52 p.m. 0.02  UNCH  0.0% 0.005 0.045 NA NA 4.42M 0.00 0.00%
Pan Orient Energy Corp 9:30 a.m. 1.20
 0.02
 1.69%
0.88 1.33 5.45 0.17 59.86M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 12:35 p.m. 0.9026
 0.0174
 1.89%
0.6876 1.0597 4.10 0.17 45.02M 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 3:46 p.m. 22.635
 0.055
 0.24%
9.03 32.53 5.38 1.67 3.21B 0.0784 4.15%
Paramount Resources LTD. 4:00 p.m. 28.84
 0.13
 0.45%
11.97 40.73 6.85 1.67 4.10B 0.10 4.16%
Parent Cap Corp Common Shares 11:58 a.m. 0.0000  UNCH  0.0% NA NA NA -0.2 2.37M 0.00 0.00%
Parent Capital Corp 3:23 p.m. 0.17
 0.02
 13.33%
0.10 0.30 NA -0.2 1.92M 0.00 0.00%
Parex Resources Inc 4:00 p.m. 19.89
 0.34
 1.68%
17.34 30.44 8.25 2.41 2.26B 0.25 5.03%
Parex Resources Inc Ordinary Shares Can 3:53 p.m. 15.55
 0.35
 2.20%
13.71 23.88 6.45 2.41 1.77B 0.1959 5.04%
Patterson-uti Energy Inc 4:00 p.m. 15.39
 0.12
 0.79%
6.44 20.53 NA -3.36 3.34B 0.04 1.04%
Pdc Energy Inc 4:00 p.m. 63.36
 0.65
 1.04%
34.52 89.22 5.02 5.22 6.10B 0.35 2.21%
Pedevco Corp 4:00 p.m. 1.24
 0.07
 5.98%
0.9298 2.44 NA -0.02 106.08M 0.00 0.00%
Permrock Royalty Trust Trust Units 4:00 p.m. 8.83
 0.01
 0.11%
6.08 10.8799 12.14 0.605881 107.42M 0.0907 12.33%
Perpetual Energy Inc 3:59 p.m. 0.98
 0.09
 8.41%
0.235 1.95 0.84 1.16 64.20M 0.015 18.37%
Perpetual Energy Inc Common Shares 1:07 p.m. 0.7746
 0.0654
 7.79%
0.2286 1.549 0.67 1.16 50.74M 0.00 0.00%
Petrichor Energy Inc 9:30 a.m. 0.01
 0.005
 100.00%
0.005 0.03 NA -0.02 352888 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 12:09 p.m. 0.0001
 0.0026
 96.30%
0.0001 0.0027 NA -0.02 3529 0.00 0.00%
Petro Victory Energy Corp 10:29 a.m. 1.75
 0.02
 1.16%
1.70 7.95 NA -0.00415 0 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 3:50 p.m. 1.45
 0.0763
 5.55%
1.3737 4.75 NA -0.275 21.33M 0.00 0.00%
Petrochina Company Ltd 4:00 p.m. 44.20
 0.74
 1.65%
38.63 57.8699 0.97 10 80.90B 1.44 6.52%
Petrofrontier Corp 12:05 p.m. 0.10  UNCH  0.0% 0.055 0.14 NA -0.01 23.37M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 10:41 a.m. 0.0823
 0.0167
 16.87%
0.05 0.132 NA -0.01 19.23M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 13.62
 1.3057
 8.75%
9.20 16.295 2.86 3.04 88.83B 0.16 1.17%
Petrolympic LTD. 12:40 p.m. 0.055
 0.025
 31.25%
0.05 0.095 NA -0.01 6.56M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 12:34 p.m. 0.06
 0.0227
 60.86%
0.0373 0.082 NA -0.01 7.16M 0.00 0.00%
Petrotal Corp 3:59 p.m. 0.64  UNCH  0.0% 0.24 0.985 9.14 0.07 545.40M 0.00 0.00%
Petrotal Corp Ordinary Shares 3:50 p.m. 0.5064
 0.0134
 2.72%
0.185 0.7857 7.23 0.07 431.55M 0.0004 0.34%
Petroteq Energy Inc 3:59 p.m. 0.295
 0.015
 5.36%
0.163 0.41 NA -0.02 230.21M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 4:00 p.m. 0.235
 0.005
 2.17%
0.071 0.44 NA -0.02 183.39M 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 3:37 p.m. 1.40
 0.02
 1.41%
0.3494 2.68 0.76 1.680279 170.82M 0.00 0.00%
Petrus Resources Ltd 4:00 p.m. 1.78
 0.03
 1.66%
0.396 3.42 0.96 1.680279 217.19M 0.00 0.00%
Peyto Exploration & Development Corp 2:55 p.m. 10.31
 0.30
 2.83%
4.6092 14.27 11.58 0.89 1.76B 0.05 5.82%
Peyto Exploration and Dvlpmnt Corp 4:36 p.m. 13.19
 0.34
 2.51%
5.88 17.125 14.82 0.89 2.25B 0.05 4.55%
Phx Energy Services Corp 4:00 p.m. 6.63
 0.06
 0.91%
3.94 7.50 26.52 0.44 335.64M 0.10 6.03%
Phx Energy Services Corp Ordinary Share 1:55 p.m. 5.17
 0.055
 1.05%
3.05 5.94 20.68 0.44 261.73M 0.0784 6.06%
Phx Minerals Inc 4:00 p.m. 3.38
 0.03
 0.88%
2.07 4.98 17.79 -0.24 123.14M 0.02 2.37%
Pieridae Energy Ltd 3:59 p.m. 1.23
 0.09
 7.89%
0.26 1.98 NA -0.25 194.64M 0.00 0.00%
Pieridae Energy Ltd Common Shares 9:41 a.m. 0.9266
 0.0266
 2.96%
0.10 1.54 NA -0.25 146.63M 0.00 0.00%
Pine Cliff Energy Ltd 4:00 p.m. 1.91  UNCH  0.0% 0.365 2.05 8.30 0.23 664.84M 0.01 6.28%
Pine Cliff Energy Ltd Canada 3:14 p.m. 1.50
 0.015
 1.01%
0.3095 1.63 6.52 0.23 522.12M 0.0078 6.27%
Pioneer Natural Resources Company 4:00 p.m. 232.95
 4.47
 1.96%
137.54 288.46 9.54 8.61 56.36B 1.10 1.89%
Pipestone Energy Corp 4:00 p.m. 4.30
 0.14
 3.37%
1.54 6.72 17.92 0.24 811.14M 0.00 0.00%
Pipestone Energy Corp Common Shares 3:56 p.m. 3.37
 0.10
 3.06%
1.2473 5.3386 14.04 0.24 635.71M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 3:25 p.m. 0.1061
 0.0039
 3.54%
0.0744 0.49 NA -0.12 6.40M 0.00 0.00%
Pond Technologies Holdings Inc 1:23 p.m. 0.13
 0.005
 3.70%
0.10 0.57 NA -0.12 7.84M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 10:08 a.m. 0.20
 0.0144
 7.76%
0.0401 0.275 3.33 0.06 25.94M 0.00 0.00%
Prairie Provident Resources Inc 3:49 p.m. 0.235
 0.005
 2.08%
0.06 0.33 3.92 0.06 30.48M 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 67.39
 0.94
 1.42%
28 87.19 NA -13.32 915.52M 0.07 0.42%
Precision Drilling Corporation 4:00 p.m. 85.88
 1.01
 1.19%
35.82 109.29 NA -13.32 1.17B 0.07 0.33%
Primeenergy Resources Corporation 3:53 p.m. 82
 0.62
 0.75%
47.90 105 107.89 0.76 161.95M 0.00 0.00%
Proam Explorations Corporation 10:49 a.m. 0.025  UNCH  0.0% 0.025 0.10 NA -0.002172 437993 0.00 0.00%
Prospera Energy Inc 2:36 p.m. 0.07
 0.005
 7.69%
0.03 0.10 2.33 0.05 13.72M 0.00 0.00%
Prospera Energy Inc Common Shares 10:05 a.m. 0.06
 0.0006
 1.01%
0.03 0.08 2.00 0.05 11.76M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 2:35 p.m. 0.1198
 0.0098
 8.91%
0.0914 0.4418 NA -0.06 14.00M 0.00 0.00%
Prostar Holdings Inc 2:08 p.m. 0.15
 0.005
 3.45%
0.12 0.56 NA -0.06 17.53M 0.00 0.00%
Questerre Energy Corp 2:55 p.m. 0.245  UNCH  0.0% 0.13 0.44 NA -0.01 104.99M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 1:51 p.m. 0.17
 0.0024
 1.43%
0.1031 0.33 NA -0.01 72.85M 0.00 0.00%
Range Resources Corporation 4:00 p.m. 34.11
 0.12
 0.35%
12.37 37.44 21.19 1.61 8.97B 0.02 0.23%
Ranger Oil Corporation - Class A 4:00 p.m. 37.94
 0.34
 0.90%
15 53.59 6.45 2.34 802.94M 0.075 0.79%
Reconnaissance Energy Africa Ltd 3:59 p.m. 4.08
 0.16
 3.77%
3.82 8.10 NA -1.6 821.80M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:59 p.m. 3.19
 0.14
 4.20%
2.60 6.36 NA -1.6 642.53M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 1:45 p.m. 1.17  UNCH  0.0% 1 2.87 NA NA 0 0.00 0.00%
Revolugroup Canada Inc 3:28 p.m. 0.235
 0.01
 4.08%
0.175 0.33 NA -0.02 44.56M 0.00 0.00%
Revolugroup Cda Inc Ordinary Shares 0/0/NA 0.1550
 0.1203
 346.69%
0.155 0.19 NA -0.02 29.39M 0.00 0.00%
Riley Exploration Permian Inc 4:00 p.m. 27.63
 0.72
 2.68%
15.53 36 NA -4.19 543.98M 0.31 4.49%
Ring Energy Inc 4:00 p.m. 2.96
 0.06
 2.07%
1.81 5.09 98.67 0.03 317.43M 0.00 0.00%
Rok Resources Inc 3:52 p.m. 0.30
 0.015
 5.26%
0.175 0.35 0.51 -0.03 22.34M 0.00 0.00%
Rok Resources Inc Common Shares 11:49 a.m. 0.24
 0.01
 4.35%
0.14 0.33 0.41 -0.03 17.87M 0.00 0.00%
Royal Dutch Shell Plc American Depositar 4:00 p.m. 54.29
 0.36
 0.67%
37.97 61.67 9.76 5.14 198.53B 0.50 3.68%
Royal Helium Ltd 3:47 p.m. 0.39
 0.01
 2.50%
0.28 0.59 NA -0.04 55.67M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 3:54 p.m. 0.31
 0.0015
 0.49%
0.2301 0.498 NA -0.04 44.25M 0.00 0.00%
Running Fox Resource Corp 3:03 p.m. 0.025
 0.01
 66.67%
0.015 0.035 5.22 0.004785 1.37M 0.00 0.00%
Running Fox Resource Corporation Ordinar 9:30 a.m. 0.01
 0.0044
 30.56%
0.01 0.0297 2.09 0.004785 547705 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 19.25
 0.40
 2.12%
7.28 29.28 6.15 3.13 707.28M 0.00 0.00%
Sasol LTD. American Depositary Shares 4:00 p.m. 22.27
 0.49
 2.25%
12.745 28.36 1.55 14.39 14.15B 0.4632 4.16%
Saturn Oil & Gas Inc Common Shares 3:04 p.m. 1.83
 0.04
 2.23%
0.11 3.1222 NA -3.36 109.23M 0.00 0.00%
Saturn Oil and Gas Inc 3:45 p.m. 2.35
 0.07
 3.07%
1.88 4.48 NA -3.36 140.27M 0.00 0.00%
Serrano Res Ltd Common Shares 10:14 a.m. 0.0862
 0.0062
 7.75%
0.0025 0.0862 NA -0.00067 6.37M 0.00 0.00%
Serrano Resources Ltd 2:50 p.m. 0.05  UNCH  0.0% 0.05 0.18 NA -0.00067 3.70M 0.00 0.00%
Shamaran Petroleum Corp 12:44 p.m. 0.075  UNCH  0.0% 0.0465 0.1116 8.06 0.0093 210.02M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 12:34 p.m. 0.0628
 0.0003
 0.47%
0.0358 0.0942 6.75 0.0093 175.86M 0.00 0.00%
Silverbow Resorces Inc 4:00 p.m. 43.47
 3.38
 8.43%
15.75 49.2687 6.77 6.42 969.66M 0.00 0.00%
Sintana Energy Inc 3:59 p.m. 0.135
 0.005
 3.57%
0.06 0.30 NA -0.01 36.25M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 1:10 p.m. 0.1002
 0.0152
 13.17%
0.0437 0.2306 NA -0.01 26.90M 0.00 0.00%
Sitio Royalties Corp Class A 4:03 p.m. 27.69
 0.20
 0.73%
4.24 30.90 24.72 1.12 351.68M 0.71 10.26%
SM Energy Company 4:00 p.m. 42.18
 0.83
 2.01%
14.79 54.97 145.45 0.29 5.17B 0.01 0.05%
Smooth Rock Ventures Corp 12:29 p.m. 0.055
 0.005
 8.33%
0.05 0.33 NA -0.01 1.36M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:09 p.m. 0.08
 0.0049
 6.53%
0.0253 0.1183 NA -0.01 1.97M 0.00 0.00%
Softrock Minerals LTD. 1:34 p.m. 0.045
 0.005
 12.50%
0.015 0.05 30.78 0.001462 2.02M 0.00 0.00%
Solarvest Bioenergy Inc 3:27 p.m. 0.125
 0.015
 10.71%
0.06 0.31 NA -0.07 6.92M 0.00 0.00%
Sonoro Energy Ltd 2:38 p.m. 0.055
 0.005
 10.00%
0.015 0.12 NA -0.022 6.78M 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:06 a.m. 0.0515
 0.0015
 3.00%
0.0069 0.084 NA -0.022 6.35M 0.00 0.00%
Source Energy Services Ltd 3:59 p.m. 1.67
 0.02
 1.21%
1.23 3.80 NA -1.8 22.62M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 11:07 a.m. 1.35
 0.1215
 8.26%
0.95 2.9819 NA -1.8 18.29M 0.00 0.00%
Southern Energy Corp 3:59 p.m. 0.83
 0.02
 2.47%
0.24 1.49 4.37 0.19 64.88M 0.00 0.00%
Southern Energy Corp Common Shares 10:14 a.m. 0.63
 0.0213
 3.50%
0.036 1.1523 3.32 0.19 49.25M 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 7.51
 0.02
 0.27%
3.81 9.87 NA -0.03 8.37B 0.00 0.00%
Spartan Delta Corp 4:00 p.m. 13.56
 0.01
 0.07%
3.92 16.03 4.29 2.5 2.11B 0.00 0.00%
Spartan Delta Corp Common Shares 3:46 p.m. 10.6572
 0.0072
 0.07%
3.05 12.77 3.37 2.5 1.66B 0.00 0.00%
Stamper Oil & Gas Corp Ordinary Shar 11:54 a.m. 0.22
 0.0089
 3.89%
0.20 1.188 NA -0.300003 1.12M 0.00 0.00%
Stamper Oil and Gas Corp 3:51 p.m. 0.245
 0.015
 6.52%
0.23 1.50 NA -0.300003 1.25M 0.00 0.00%
Standard Lithium Ltd 4:00 p.m. 8.40
 0.01
 0.12%
4.92 15.92 NA -0.21 1.40B 0.00 0.00%
Standard Lithium LTD. Common Shares 3:59 p.m. 6.57
 0.03
 0.46%
3.80 12.92 NA -0.21 1.09B 0.00 0.00%
Strikewell Energy Corp 2:03 p.m. 0.11  UNCH  0.0% 0.11 0.11 NA -0.23 948955 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.072
 0.008
 10.00%
0.072 0.08 NA -0.23 621134 0.00 0.00%
Summus Solutions N.V. 3:51 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 1.65M 0.00 0.00%
Surge Energy Inc 4:00 p.m. 9.69
 0.01
 0.10%
3.3575 13.68 11.96 7.28 807.73M 0.035 4.33%
Surge Energy Inc Common Shares 3:58 p.m. 7.595
 0.055
 0.72%
2.6537 10.93 9.38 7.28 633.10M 0.035 5.53%
Tag Oil Ltd 2:37 p.m. 0.465
 0.025
 5.10%
0.195 0.55 NA -0.03 42.46M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 2:11 p.m. 0.3659
 0.0237
 6.08%
0.15 0.4367 NA -0.03 33.41M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:49 p.m. 0.4672
 0.0272
 6.18%
0.289 0.735 NA -0.01 354.59M 0.00 0.00%
Talon Metals Corp 3:59 p.m. 0.59
 0.03
 5.36%
0.38 0.89 NA -0.01 447.80M 0.00 0.00%
Talos Energy Inc 4:00 p.m. 19.37
 0.21
 1.07%
8.57 25.49 NA -2.24 1.60B 0.00 0.00%
Tamarack Valley Energy Ltd 4:00 p.m. 4.18  UNCH  0.0% 2.07 6.48 5.81 1.08 1.85B 0.01 2.87%
Tamarack Valley Energy LTD. Ordinary Sha 3:57 p.m. 3.272
 0.0025
 0.08%
1.61 5.37 4.54 1.08 1.45B 0.01 3.67%
Tearlach Resources Ltd 9:49 a.m. 0.15  UNCH  0.0% 0.15 0.295 NA -0.002151 9.53M 0.00 0.00%
Tellurian Inc 4:00 p.m. 4.13
 0.10
 2.48%
2.23 6.535 NA -0.28 2.35B 0.00 0.00%
Tenaz Energy Corp 2:45 p.m. 2.35
 0.05
 2.17%
1.40 3.80 2.79 0.56 67.09M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 3:57 p.m. 1.56
 0.1137
 7.86%
0.8859 2.55 1.85 0.56 44.53M 0.00 0.00%
Tenth Avenue Petroleum Corp 3:49 p.m. 0.20
 0.01
 5.26%
0.09 0.41 6.41 0.03 7.07M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA 1.60 0.03 1.77M 0.00 0.00%
Tethys Petroleum Ltd 11:40 a.m. 0.78
 0.10
 14.71%
0.415 1.25 NA NA 0 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 1:15 p.m. 0.5948
 0.067
 12.69%
0.3231 0.9407 NA -0.04 62.43M 0.00 0.00%
Totalenergies SE 4:00 p.m. 54.02
 0.29
 0.54%
42.21 61.15 8.26 5.92 138.49B 0.6883 5.10%
Touchstone Exploration Inc 4:00 p.m. 1.56
 0.18
 13.04%
0.85 2.65 52.00 0.03 331.15M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 3:55 p.m. 1.21
 0.14
 13.08%
0.6645 2.13 40.33 0.03 256.85M 0.00 0.00%
Tourmaline Oil Corp 4:00 p.m. 76.46
 0.01
 0.01%
29.25 80.67 12.06 6.4 25.68B 0.225 1.18%
Tourmaline Oil Corp Ordinary Shares CA 3:42 p.m. 60.05
 0.21
 0.35%
22.26 63.80 9.47 6.4 20.17B 0.1763 1.17%
Trans Canada Gold Corp 11:43 a.m. 0.05
 0.005
 11.11%
0.035 0.17 NA -0.02 1.70M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:09 p.m. 0.033
 0.0038
 10.33%
0.0323 0.13 NA -0.02 1.12M 0.00 0.00%
Transglobe Energy Corp 4:00 p.m. 4.37
 0.01
 0.23%
1.92 6.89 7.95 0.55 319.90M 0.10 4.58%
Transglobe Energy Corporationhares 4:00 p.m. 3.44
 0.05
 1.48%
1.4715 5.50 6.25 0.55 251.82M 0.10 5.81%
Transition Metals Corp 3:34 p.m. 0.10  UNCH  0.0% 0.09 0.215 1.67 0.06 5.72M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 12:55 p.m. 0.086
 0.0037
 4.50%
0.0746 0.198 1.43 0.06 4.92M 0.00 0.00%
Tyner Resources Ltd 12:33 p.m. 0.085  UNCH  0.0% 0.085 0.20 NA -0.02 343945 0.00 0.00%
Tyner Resources LTD. Common Shares 12:13 p.m. 0.095
 0.005
 5.00%
0.095 0.10 NA -0.02 384409 0.00 0.00%
U.S. Energy Corp 4:00 p.m. 3.66
 0.15
 4.27%
2.91 8.3599 NA -0.39 91.22M 0.0225 2.46%
U.S. Well Services Inc - Class A 4:00 p.m. 6.51
 0.57
 9.60%
3.0072 25.20 NA -14.64 83.51M 0.00 0.00%
United Hunter Oil and Gas Corp 3:08 p.m. 0.095
 0.025
 35.71%
NA NA NA -0.01 3.52M 0.00 0.00%
Vaalco Energy Inc 4:00 p.m. 5.24
 0.04
 0.77%
2.06 8.77 3.82 1.37 309.52M 0.0325 2.48%
Valaris Ltd Common Shares 4:00 p.m. 50.50
 0.38
 0.76%
23.02 63.45 NA NA 3.80B 0.00 0.00%
Valeura Energy Inc 3:57 p.m. 0.47
 0.01
 2.08%
0.40 0.67 NA -0.75 40.69M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 9:36 a.m. 0.3881
 0.0281
 7.81%
0.12 0.575 NA -0.75 33.60M 0.00 0.00%
Vermilion Energy Inc 4:00 p.m. 32.52
 0.96
 2.87%
7.055 34.09 4.67 6.97 5.37B 0.06 0.74%
Vermilion Energy Inc Common Canada 4:00 p.m. 25.46
 0.75
 2.86%
5.51 26.77 3.65 6.97 4.21B 0.0627 0.99%
Viper Energy Partners Lpunit 4:00 p.m. 31.72
 0.36
 1.15%
16.485 35.85 37.32 -2.84 2.39B 0.81 10.21%
Visionary Gold Corp 3:59 p.m. 0.055
 0.015
 21.43%
0.045 0.21 NA -0.02 3.93M 0.00 0.00%
Visionary Gold Corp Com Canada 3:12 p.m. 0.05  UNCH  0.0% 0.0002 0.146 NA -0.02 3.57M 0.00 0.00%
Vital Energy Inc 3:57 p.m. 0.42
 0.05
 13.51%
0.055 0.56 3.82 0.11 34.54M 0.00 0.00%
Volcanic Gold Mines Inc 3:45 p.m. 0.26
 0.005
 1.96%
0.21 0.67 NA -0.1 11.84M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:28 p.m. 0.2061
 0.0061
 3.05%
0.16 0.5161 NA -0.1 9.39M 0.00 0.00%
Vulcan Minerals Inc 3:59 p.m. 0.52  UNCH  0.0% 0.165 0.62 1.78 0.292739 58.29M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 1:26 p.m. 0.4148
 0.0008
 0.19%
0.1269 0.47 1.42 0.292739 46.50M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 6.16  UNCH  0.0% 2.64 9.01 NA -0.29 881.83M 0.10 6.49%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc 4:00 p.m. 9.26
 0.04
 0.43%
4.69 12.71 3.14 -4.52 5.72B 0.0367 4.76%
Whitecap Resources Inc Common Shares C 3:56 p.m. 7.26
 0.03
 0.41%
3.64 10.138 2.46 -4.52 4.48B 0.0288 4.75%
Wi2wi Corp Ordinary Shares 1:42 p.m. 0.021
 0.001
 4.54%
0.021 0.0365 NA -0.001335 3.21M 0.00 0.00%
Wi2wi Corporation 2:28 p.m. 0.035
 0.005
 16.67%
0.025 0.07 NA -0.001335 5.35M 0.00 0.00%
Wilmington Capital Mgmt Inc CL.A NV 9:34 a.m. 3.51
 0.09
 2.50%
3.50 4.15 29.17 -0.04 39.76M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 9:48 a.m. 0.46  UNCH  0.0% 0.3147 0.628 NA -0.04 29.59M 0.00 0.00%
Wilton Resources Inc 3:37 p.m. 0.55  UNCH  0.0% 0.385 0.83 NA -0.04 35.37M 0.00 0.00%
X Terra Resources Inc 12:42 p.m. 0.02  UNCH  0.0% 0.015 0.085 NA -0.01 1.99M 0.00 0.00%
X-terra Resources Inc Ordinary Shares 1:53 p.m. 0.02  UNCH  0.0% 0.0114 0.065 NA -0.01 1.99M 0.00 0.00%
Xxl Energy Corp 9:45 a.m. 0.235  UNCH  0.0% 0.205 0.345 NA -0.4 1.70M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:57 p.m. 0.179
 0.0133
 6.92%
0.165 0.30 NA -0.4 1.30M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:42 p.m. 2.2236
 0.0036
 0.16%
0.8153 3.16 3.13 0.56 195.57M 0.00 0.00%
Yangarra Resources Ltd 4:00 p.m. 2.82
 0.01
 0.35%
1.03 4.07 3.97 0.56 248.02M 0.00 0.00%

OIL AND GAS DRILLING COMPANIES — Related News

8/13 - 1:01 PM   - Worldwide Express Expands NASCAR Presence and Becomes Official Logistics Partner
8/13 - 7:08 AM   - Chiropractors Announce the Return of the World Spine Day and Low Back Pain Management Tracks
8/13 - 3:59 AM   - Dubai Electricity and Water Authority PJSC announces AED 12.08 billion revenue and 3.30 billion net profit in the first half of 2022
8/13 - 1:00 AM   - With 8 Exhibition Areas and 10+ Forums 2022 China International Fair for Trade in Services Sports Services Section To be Unveiled Early September
8/12 - 11:58 PM   - TUYA INVESTOR NOTICE: Robbins Geller Rudman & Dowd LLP Files Class Action Lawsuit Against Tuya Inc. and Announces Opportunity for Investors with Substantial Losses to Lead Case
8/12 - 11:56 PM   - LFST INVESTOR NOTICE: Robbins Geller Rudman & Dowd LLP Files Class Action Lawsuit Against LifeStance Health Group, Inc. and Announces Opportunity for Investors with Substantial Losses to Lead Case
8/12 - 11:02 PM   - BIOMARIN INVESTIGATION CONTINUED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Continues to Investigate the Officers and Directors of BioMarin Pharmaceutical Inc. - BMRN
8/12 - 10:51 PM   - MOMENTUS INVESTIGATION INITIATED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Momentus Inc. - MNTS
8/12 - 10:51 PM   - AXSOME THERAPEUTICS INVESTIGATION INITIATED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Axsome Therapeutics, Inc. - AXSM
8/12 - 10:50 PM   - UNILEVER 72 HOUR DEADLINE ALERT: Former Louisiana Attorney General and Kahn Swick & Foti, LLC Remind Investors With Losses in Excess of $100,000 of Deadline in Class Action Lawsuit Against Unilever PLC - UL
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.