ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: AON,OKE,ED,ATR,IDA

Fri, 16 Apr 19:08:25 GMT
Thursday Sector Laggards: Oil & Gas Refining & Marketing, Music & Electronics Stores

Thu, 15 Apr 17:53:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL AND GAS DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Caiterra International 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Fortem Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Horizon Petroleum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.002745 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 2.47
 0.13
 5.00%
1.41 8.98 NA -7.8 20.76M 0.00 0.00%
Advantage Oil & Gas Ltd Ordinary Sha 3:45 p.m. 2.6099
 0.1172
 4.30%
1.111 2.80 NA -1.51 487.82M 0.00 0.00%
Advantage Oil & Gas LTD. 4:20 p.m. 3.27
 0.15
 4.39%
1.51 3.46 NA -1.51 611.20M 0.00 0.00%
Africa Energy Corp 3:58 p.m. 0.275
 0.005
 1.79%
0.17 0.61 NA -0.004879 76.46M 0.00 0.00%
Africa Energy Corp Common Shares 2:06 p.m. 0.2195
 0.0005
 0.23%
0.123 0.4614 NA -0.004879 61.03M 0.00 0.00%
Africa Oil Corp 2:08 p.m. 1.22
 0.01
 0.83%
0.84 1.33 NA -0.04 574.88M 0.00 0.00%
Africa Oil Corp Ordinary Shares 1:36 p.m. 0.9759
 0.0125
 1.30%
0.60 1.07 NA -0.04 459.86M 0.00 0.00%
Ais Res Ltd Ordinary Shares Bahamas 2:17 p.m. 0.06
 0.0086
 16.73%
0.0138 0.0823 NA -0.08 4.87M 0.00 0.00%
Ais Resources Ltd 2:06 p.m. 0.075
 0.005
 6.25%
0.015 0.10 NA -0.08 6.08M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:53 p.m. 0.778
 0.048
 6.58%
0.0001 1.09 NA -2.35 29.53M 0.085 43.70%
Akita Drilling LTD. CL.A NV 3:53 p.m. 0.98
 0.04
 3.92%
0.25 1.29 NA -2.35 37.20M 0.085 34.69%
Altai Resources Inc 9:30 a.m. 0.065  UNCH  0.0% 0.04 0.135 NA -0.002036 3.64M 0.00 0.00%
Altai Resources Inc Ordinary Shares 9:30 a.m. 0.05
 0.002
 4.17%
0.0292 0.1067 NA -0.002036 2.80M 0.00 0.00%
Altima Resources Ltd Common Shares 9:33 a.m. 0.0355
 0.0003
 0.85%
0.013 0.0399 NA -0.03 747196 0.00 0.00%
Altima Resources LTD. 9:30 a.m. 0.05
 0.005
 11.11%
0.02 0.055 NA -0.03 1.05M 0.00 0.00%
Altura Energy Inc 3:52 p.m. 0.20
 0.005
 2.44%
0.11 0.26 10.00 0.02 6.67M 0.00 0.00%
Altura Energy Inc Ordinary Shares Canad 2:05 p.m. 0.16  UNCH  0.0% 0.08 0.1783 8.00 0.02 5.33M 0.00 0.00%
Alvopetro Energy Ltd 10:43 a.m. 0.95
 0.03
 3.06%
0.54 1.11 19.00 -0.05 91.76M 0.00 0.00%
Alvopetro Energy Ltd Common Shares Cana 3:50 p.m. 0.77  UNCH  0.0% 0.40 0.8829 15.40 -0.05 74.38M 0.00 0.00%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% NA NA NA -0.04 6.42M 0.00 0.00%
American Helium Inc 2:56 p.m. 0.50
 0.02
 4.17%
0.165 1.28 NA -0.01 1.78M 0.00 0.00%
American Helium Inc Ordinary Shares 10:13 a.m. 0.4271
 0.0039
 0.92%
0.10 0.9358 NA -0.01 1.52M 0.00 0.00%
Amplify Energy Corp 4:00 p.m. 2.50
 0.03
 1.19%
0.6201 4.15 NA -12.34 94.92M 0.10 16.00%
Angold Res Ltd Com Canada 10:49 a.m. 0.3075
 0.0312
 9.21%
0.3075 0.3387 NA NA 19.77M 0.00 0.00%
Angold Resources Ltd 3:53 p.m. 0.305
 0.015
 4.69%
0.01 0.53 NA NA 19.61M 0.00 0.00%
Antero Resources Corporation 4:00 p.m. 9.36
 0.16
 1.68%
1.32 10.94 NA -4.65 2.82B 0.00 0.00%
Apa Corporation - Comm 4:00 p.m. 17.795
 0.275
 1.52%
7.445 23.85 NA -12.86 6.73B 0.025 0.56%
Arc Resources LTD. 4:20 p.m. 7.93
 0.13
 1.67%
4.36 8.67 NA -1.55 2.81B 0.06 3.03%
Arc Resources LTD. Ordinary Shares Cana 3:28 p.m. 6.36
 0.1328
 2.13%
3.22 6.90 NA -1.55 2.25B 0.0478 3.01%
Arrow Expl Corp Common Shares 12:04 p.m. 0.12
 0.03
 33.33%
0.01 0.1221 NA -0.09 7.10M 0.00 0.00%
Arrow Exploration Corp 10:42 a.m. 0.12
 0.02
 14.29%
0.02 0.15 NA -0.09 7.10M 0.00 0.00%
Athabasca Oil Corp 4:00 p.m. 0.50  UNCH  0.0% 0.10 0.63 NA -1.24 261.60M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:42 p.m. 0.4038
 0.0009
 0.22%
0.0744 0.511 NA -1.24 211.27M 0.00 0.00%
Atlas Engineered Products Ltd 12:59 p.m. 0.30  UNCH  0.0% 0.19 0.45 NA -0.02 13.63M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 3:14 p.m. 0.2375
 0.0141
 5.60%
0.1446 0.3498 NA -0.02 10.79M 0.00 0.00%
Avanti Energy Inc 3:59 p.m. 2.89
 0.16
 5.86%
0.085 3.03 NA -0.04 0 0.00 0.00%
Avanti Energy Inc Ordinary Shares 3:59 p.m. 2.27
 0.0515
 2.32%
0.2985 2.4225 NA -0.04 0 0.00 0.00%
Barnwell Industries Inc 4:00 p.m. 2.18
 0.11
 4.80%
0.4684 4.70 NA -0.57 18.41M 0.00 0.00%
Battalion Oil Corporation 3:59 p.m. 11.16
 0.82
 6.84%
4.40 13.415 NA -14.18 181.54M 0.00 0.00%
Bayshore Petroleum Corp 3:32 p.m. 0.04
 0.01
 33.33%
0.01 0.055 NA -0.01 3.29M 0.00 0.00%
Baytex Energy Corp 4:00 p.m. 1.28
 0.03
 2.29%
0.292 1.53 NA -4.35 714.14M 0.10 93.75%
Baytex Energy Corp Canada 3:58 p.m. 1.03
 0.02
 1.91%
0.51 1.21 NA -4.35 574.66M 0.0797 92.91%
Bengal Energy Ltd Ordinary Shares Canad 9:30 a.m. 0.0675
 0.0025
 3.85%
0.0179 0.1118 NA -0.03 6.90M 0.00 0.00%
Bengal Energy LTD. 11:53 a.m. 0.075  UNCH  0.0% 0.02 0.14 NA -0.03 7.67M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 6.05
 0.24
 3.82%
2.20 6.69 NA -3.29 486.85M 0.04 2.64%
Bhp Group Plcsponsored Adr 4:00 p.m. 61.93
 0.24
 0.39%
29.88 67.03 19.72 3.14 156.59B 2.02 6.52%
Birchcliff Energy LTD. 4:00 p.m. 2.86
 0.06
 2.14%
1.045 3.48 NA -0.23 760.57M 0.005 0.70%
Birchcliff Energy LTD. New Ordinary Shar 3:53 p.m. 2.289
 0.0519
 2.32%
0.7772 2.75 NA -0.23 608.73M 0.005 0.87%
Birchcliff Energy LTD. New Redeemable PF 2:22 p.m. 18.70
 1.0135
 5.73%
15.0035 18.70 50.54 0.37 37.40M 0.5234 11.20%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 10.20
 0.20
 2.00%
4.70 10.34 20.82 0.49 2.11B 0.175 6.86%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
NA NA NA -0.03 0 0.00 0.00%
Blue Sky Energy Inc 10:05 a.m. 0.14  UNCH  0.0% 0.075 0.28 NA -0.001745 4.32M 0.00 0.00%
Bonanza Creek Energy Inc 4:00 p.m. 32.32
 1.27
 3.78%
11.88 40.7899 6.49 4.98 673.52M 0.00 0.00%
Bonterra Energy Corp 4:00 p.m. 3.52
 0.08
 2.22%
0.98 4.68 NA -9.19 117.53M 0.01 3.41%
Bonterra Energy Corp Ordinary Shares C 1:31 p.m. 2.8878
 0.0589
 2.08%
0.70 3.6133 NA -9.19 96.42M 0.008 3.31%
Border Petroleum LTD. Ordinary Shares C 12:09 p.m. 0.07  UNCH  0.0% 0.0011 0.15 NA -0.02 4.46M 0.00 0.00%
Borr Drilling Ltd Common Shares 4:00 p.m. 0.9383
 0.0483
 4.90%
0.37 2.86 NA -2.706734 257.50M 0.00 0.00%
BP P.L.C. 4:00 p.m. 25.18
 0.02
 0.08%
14.74 28.57 NA -6.0252 85.39B 0.315 5.00%
Brigham Minerals Inc Class A 4:00 p.m. 15.86
 0.26
 1.61%
8.05 17.05 NA -1.11 699.53M 0.26 6.56%
Butte Energy Inc 1:02 p.m. 0.21
 0.015
 6.67%
0.15 0.30 NA -0.003053 66.65M 0.00 0.00%
Cabot Oil & Gas Corporation 4:02 p.m. 16.56
 0.27
 1.60%
15.755 22.67 33.12 0.5 6.61B 0.10 2.42%
Cabral Gold Inc 3:57 p.m. 0.50
 0.005
 1.01%
0.115 0.88 NA -0.09 24.09M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:56 p.m. 0.4035
 0.0135
 3.46%
0.071 0.69 NA -0.05 19.44M 0.00 0.00%
California Resources Corporation 4:00 p.m. 24.16
 0.49
 1.99%
1.08 28.10 NA NA 2.01B 0.00 0.00%
Callon Petroleum Company 4:00 p.m. 34.36
 1.80
 4.98%
3.90 42.31 NA -63.79 1.59B 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.7156
 0.0302
 4.05%
0.4558 3.10 NA -5.5 17.89M 0.00 0.00%
Canacol Energy Ltd 4:20 p.m. 3.72
 0.02
 0.54%
3.07 4.15 NA -0.03 659.94M 0.052 5.59%
Canacol Energy Ltd Ordinary Shares Cana 3:52 p.m. 2.97
 0.02
 0.68%
2.22 3.25 NA -0.03 526.88M 0.0415 5.58%
Canada Energy Partners Inc 10:44 a.m. 0.14  UNCH  0.0% 0.10 0.28 NA -0.04 506209 0.00 0.00%
Canada Energy Partners Inc Common Shares 1:22 p.m. 0.13
 0.01
 7.14%
0.0001 0.197 NA -0.04 470052 0.00 0.00%
Canadian Natural Resources Ltd 4:00 p.m. 30.84
 0.19
 0.61%
11.95 32.64 NA -0.37 36.56B 0.47 6.10%
Canadian Spirit Resources Inc 10:35 a.m. 0.08  UNCH  0.0% 0.025 0.10 NA -0.01 15.69M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 2:55 p.m. 0.061
 0.0061
 9.09%
0.0198 0.0782 NA -0.01 11.97M 0.00 0.00%
Canuc Res Corp Cda Common Shares 11:29 a.m. 0.204
 0.0121
 5.60%
0.037 0.315 NA -0.01 11.77M 0.00 0.00%
Canuc Resources Corporation 3:02 p.m. 0.26
 0.01
 3.70%
0.05 0.40 NA -0.01 15.01M 0.00 0.00%
Cardinal Energy Ltd 4:00 p.m. 2.41
 0.03
 1.23%
0.38 2.78 NA -3.2 282.32M 0.015 7.47%
Cardinal Energy LTD. Ordinary Shares CA 11:55 a.m. 1.9461
 0.0039
 0.20%
0.2897 2.20 NA -3.2 227.98M 0.012 7.38%
Cathedral Energy Services LTD. 10:14 a.m. 0.255  UNCH  0.0% 0.085 0.375 NA -0.560583 12.61M 0.04 62.75%
Cathedral Energy Services LTD. Ordinary 9:51 a.m. 0.2168
 0.0212
 8.91%
0.06 0.2966 NA -0.560583 10.72M 0.04 73.80%
Cdn Natural Res 4:00 p.m. 38.54
 0.34
 0.87%
17 41.04 NA -0.37 45.81B 0.47 4.88%
Cenovus Energy Inc 4:00 p.m. 7.97
 0.12
 1.48%
2.48 8.57 NA -1.94 16.08B 0.0175 0.88%
Cenovus Energy Inc 4:00 p.m. 9.97
 0.18
 1.77%
3.50 10.77 NA -1.94 12.25B 0.0175 0.70%
Cenovus Energy Inc Wts 1:51 p.m. 5.10
 0.15
 2.86%
3.42 5.70 NA NA 0 0.00 0.00%
Centaurus Energy Inc 2:46 p.m. 0.02  UNCH  0.0% 0.015 0.085 NA -0.04 10.88M 0.00 0.00%
Centaurus Energy Inc Common Shares 2:00 p.m. 0.02
 0.0024
 13.64%
0.0127 0.0681 NA -0.04 10.88M 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 4.13
 0.33
 7.40%
0.2606 6.25 NA -2.46 1.15B 0.00 0.00%
Ceylon Graphite Corp 3:33 p.m. 0.21  UNCH  0.0% 0.055 0.61 NA -0.04 8.30M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 2:52 p.m. 0.1688
 0.0012
 0.71%
0.0395 0.4926 NA -0.04 6.67M 0.00 0.00%
Cgx Energy Inc 3:57 p.m. 0.89
 0.09
 11.25%
0.27 1.30 NA -0.02 206.66M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 2:55 p.m. 0.679
 0.0422
 6.63%
0.1895 1.04 NA -0.02 157.67M 0.00 0.00%
Cheetah Canyon Res Corp Ordinary Shares 11:19 a.m. 0.011
 0.0009
 7.56%
0.0016 0.0999 NA -0.04 198726 0.00 0.00%
Chesapeake Energy Corporation 4:00 p.m. 45.65
 0.54
 1.17%
40 50 NA -998.26 4.47B 0.00 0.00%
China Petroleum & Chemical Corporati 4:00 p.m. 54.71
 0.59
 1.09%
38.18 58.40 1.14 48 66.24B 1.985 7.26%
Cimarex Energy CO 4:00 p.m. 62.57
 1.59
 2.48%
18.50 69.35 NA -19.73 6.43B 0.27 1.73%
Claren Energy Corp 3:14 p.m. 0.395
 0.04
 11.27%
0.045 0.80 NA NA 0 0.00 0.00%
Claren Energy Corp Ordinary Shares 10:00 a.m. 0.282
 0.021
 6.93%
0.01 0.4931 NA -0.03 1.68M 0.00 0.00%
Cnooc Ltd 12:38 p.m. 112
 2.00
 1.82%
110 165.55 NA NA 0 0.00 0.00%
Cnx Resources Corporation 4:00 p.m. 13.72
 0.31
 2.21%
7.965 15.885 NA -2.43 3.02B 0.01 0.29%
Cobra Venture Corporation 12:51 p.m. 0.098
 0.0656
 202.47%
0.0324 0.0982 NA -0.01 1.56M 0.00 0.00%
Cobra Venture Corporation 2:53 p.m. 0.105
 0.015
 12.50%
0.05 0.14 NA -0.01 1.67M 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 4.93
 0.03
 0.60%
4.08 8.48 NA -0.39 1.15B 0.125 10.14%
Condor Pete Inc New Common Shares 12:05 p.m. 0.39
 0.015
 4.00%
0.31 0.445 NA -0.05 17.22M 0.00 0.00%
Conocophillips 4:00 p.m. 51.09
 0.81
 1.56%
27.53 61.14 NA -2.51 69.08B 0.43 3.37%
Contango Oil & Gas Company TX 4:00 p.m. 3.60
 0.02
 0.56%
1.09 5.56 NA -1.2 716.93M 0.00 0.00%
Continental Resources Inc 4:00 p.m. 26.91
 0.54
 1.97%
9.85 32.3881 NA -1.65 9.89B 0.05 0.74%
Crescent Point Energy 4:00 p.m. 3.84
 0.10
 2.54%
0.8412 4.66 NA -4.76 2.23B 0.0025 0.26%
Crescent Point Energy Corp 4:20 p.m. 4.80
 0.14
 2.83%
1.20 5.86 NA -4.76 2.63B 0.0025 0.21%
Crew Energy Inc 4:00 p.m. 1.04
 0.01
 0.97%
0.185 1.29 NA -1.34 162.46M 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:47 p.m. 0.8226
 0.0078
 0.94%
0.134 1.025 NA -1.34 128.50M 0.00 0.00%
Crown Point Energy Inc 10:27 a.m. 0.20
 0.015
 8.11%
0.11 0.415 NA -0.17 14.58M 0.01 20.00%
Crown Point Energy Inc Common Shares 11:57 a.m. 0.1558
 0.0147
 8.62%
0.08 0.3269 7.79 0.02 11.36M 0.01 25.67%
Cub Energy Inc 3:37 p.m. 0.025  UNCH  0.0% 0.01 0.035 NA -0.04 7.86M 0.00 0.00%
Cub Energy Inc Ordinary Shares Canada 9:30 a.m. 0.0239
 0.0009
 3.63%
0.005 0.03 NA -0.01 7.51M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 12:40 p.m. 0.067
 0.0176
 20.80%
0.011 0.1065 NA -1.49 1.67M 0.00 0.00%
Cuda Oil and Gas Inc 1:15 p.m. 0.09  UNCH  0.0% 0.045 0.195 NA -1.49 2.25M 0.00 0.00%
Cyon Expl Ltd Common Shares 11:44 a.m. 0.107
 0.0122
 10.23%
0.107 0.1737 NA -0.06 601170 0.00 0.00%
Cyon Exploration Ltd 9:56 a.m. 0.135
 0.005
 3.57%
0.135 0.375 NA -0.06 758486 0.00 0.00%
Cypress Hills Resource Corp 11:54 a.m. 0.365
 0.015
 4.29%
0.06 0.40 NA -0.01 3.64M 0.00 0.00%
Denbury Inc 4:00 p.m. 48.40
 1.53
 3.06%
15.43 51.71 NA -3.9 2.42B 0.00 0.00%
Devin Energy Corp Ordinary Shares 3:51 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.003245 662 0.00 0.00%
Devon Energy Corporation 4:00 p.m. 21.88
 0.49
 2.19%
7.73 26.13 NA -7.12 14.73B 0.11 2.01%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 77.54
 1.54
 1.95%
23.63 88.75 NA -28.59 12.25B 0.40 2.06%
Dxi Capital Corp 9:30 a.m. 0.65  UNCH  0.0% 0.405 1 0.45 1.45 1.64M 0.00 0.00%
Dxi Capital Corp Common Shares 11:16 a.m. 0.45  UNCH  0.0% 0.1755 1.99 0.31 1.45 1.14M 0.00 0.00%
Earthstone Energy Inc Class A 4:00 p.m. 6.91
 0.28
 3.89%
1.44 9.43 NA -0.45 301.60M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 1:59 p.m. 0.0448
 0.0058
 14.87%
0.0196 0.07 4.48 0.01 4.01M 0.00 0.00%
East West Petroleum Corp 12:30 p.m. 0.05
 0.005
 9.09%
0.035 0.08 5.00 0.01 4.48M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 2:19 p.m. 0.3175
 0.0125
 3.79%
0.2079 0.3922 NA -0.105768 57.40M 0.00 0.00%
Eco Atlantic Oil and Gas Ltd 3:53 p.m. 0.405
 0.005
 1.22%
0.275 0.54 NA -0.105768 73.21M 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 29796 0.00 0.00%
Enerplus Corporation 4:00 p.m. 5.31
 0.11
 2.03%
1.67 5.82 NA -4.15 1.36B 0.01 2.26%
Enerplus Corporation 4:00 p.m. 6.64
 0.14
 2.06%
2.22 7.22 NA -4.15 1.53B 0.01 1.81%
Enghouse Systems Ltd 4:20 p.m. 58.69
 0.53
 0.90%
49.78 80.91 33.16 1.77 3.21B 0.16 1.09%
Eni S.P.A. 4:00 p.m. 24.84
 0.07
 0.28%
13.36 25.23 NA -4.84 44.37B 0.28 2.25%
Eog Resources Inc 4:00 p.m. 70.51
 2.32
 3.19%
31.22 77.145 NA -1.04 41.15B 0.4125 2.34%
Epsilon Energy LTD.HARES 4:00 p.m. 3.86
 0.05
 1.31%
2.73 4.44 12.06 0.32 92.59M 0.00 0.00%
Eqt Corporation 4:00 p.m. 17.55
 0.12
 0.68%
10.515 20.36 NA -3.71 4.89B 0.03 0.68%
Esrey Resources LTD. Common Shares 11:21 a.m. 0.001  UNCH  0.0% 0.0001 0.001 NA -0.04 100175 0.00 0.00%
Euromax Resources Ltd 12:58 p.m. 0.065  UNCH  0.0% 0.015 0.24 NA -0.02 10.84M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 9:30 a.m. 0.06
 0.004
 7.14%
0.0086 0.1624 NA -0.02 10.00M 0.00 0.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 3.24
 0.01
 0.31%
2.09 4.68 18.00 0.18 108.51M 0.03 3.70%
Extraction Oil & Gas Inc 4:00 p.m. 40.04
 0.14
 0.35%
18 40.733 NA -9.34 1.04B 0.00 0.00%
Exxon Mobil Corporation 4:02 p.m. 56.66
 0.32
 0.56%
31.11 62.55 NA -5.25 239.87B 0.87 6.14%
Falcon Minerals Corporation - Class A 4:00 p.m. 4.48  UNCH  0.0% 1.82 5.03 89.60 0.05 206.56M 0.075 6.70%
Falcon Oil & Gas Ltd 9:30 a.m. 0.11
 0.005
 4.35%
0.10 0.235 NA -0.002 100.47M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 2:20 p.m. 0.096
 0.001
 1.05%
0.0731 0.1769 NA -0.002 87.68M 0.00 0.00%
Flex Lng LTD. Ordinary Shares 4:00 p.m. 11.70
 0.45
 4.00%
4.28 11.90 78.00 0.15 630.72M 0.30 10.26%
Fortem Resources Inc 12:52 p.m. 0.5988
 0.0088
 1.49%
0.101 1.24 NA -0.55 70.58M 0.00 0.00%
Forza Pete Ltd Common Shares 12:15 p.m. 0.08
 0.02
 20.00%
0.041 0.10 NA -0.19 41.20M 0.00 0.00%
Forza Petroleum Ltd 12:53 p.m. 0.085
 0.005
 6.25%
0.04 0.145 NA -0.19 43.78M 0.00 0.00%
Freehold Royalties LTD. 4:00 p.m. 7.87
 0.06
 0.76%
3.03 8.10 NA -0.12 931.83M 0.03 4.57%
Freehold Royalty Ltd Ordinary Shares 3:33 p.m. 6.29
 0.0299
 0.47%
2.24 6.3401 NA -0.12 744.75M 0.03 5.72%
Frontera Energy Corp Ordinary Shares 2:30 p.m. 5.2388
 0.0104
 0.20%
1.525 5.6518 NA -5.13 514.84M 0.205 15.65%
Frontera Energy Corporation 4:00 p.m. 6.57
 0.01
 0.15%
2.005 7.20 NA -5.13 645.66M 0.205 12.48%
Gear Energy Ltd 3:58 p.m. 0.495
 0.005
 1.02%
0.11 0.64 NA -0.36 108.45M 0.00 0.00%
Gear Energy Ltd Common Shares Canada 3:58 p.m. 0.40
 0.0001
 0.03%
0.085 0.48 NA -0.36 87.64M 0.00 0.00%
Geopark Ltd Common Shares 4:00 p.m. 16.45
 0.06
 0.37%
6.32 18.50 17.20 0.956175 1.00B 0.0205 0.50%
Golden Cariboo Resources Ltd 3:38 p.m. 0.10
 0.005
 5.26%
0.03 0.15 NA -0.01 707972 0.00 0.00%
Golden Cariboo Resources Ltd Ordinary SH 3:34 p.m. 0.0723  UNCH  0.0% 0.0208 0.1128 NA -0.01 511864 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 9.95
 0.35
 3.40%
5.79 13.30 NA -3.5 133.35M 0.00 0.00%
Gran Tierra Energy Inc 4:00 p.m. 0.6481
 0.0199
 2.98%
0.1802 1.23 NA -2.12 237.84M 0.00 0.00%
Gran Tierra Energy Inc 3:59 p.m. 0.81
 0.06
 6.90%
0.245 1.55 NA -2.12 297.26M 0.00 0.00%
Greencastle Res LTD. 3:13 p.m. 0.16  UNCH  0.0% 0.035 0.26 NA -0.01 6.42M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:19 p.m. 0.153
 0.0128
 9.13%
0.03 0.1893 NA -0.01 6.14M 0.00 0.00%
Groundstar Resources Ltd Ordinary SH 1:45 p.m. 0.001
 0.0009
 900.00%
0.0001 0.001 NA -0.02 63776 0.00 0.00%
Guardian Exploration Inc 11:53 a.m. 0.15
 0.005
 3.45%
0.095 0.195 NA -0.001132 11.15M 0.00 0.00%
Headwater Expl Inc Ordinary Shares 1:53 p.m. 3.254
 1.049
 47.57%
0.7629 3.79 65.08 0.05 286.83M 0.00 0.00%
Headwater Exploration Inc 4:00 p.m. 4.06
 0.04
 0.99%
1.06 4.80 81.20 0.05 357.88M 0.00 0.00%
Hemisphere Energy Corp Ordinary Shares 12:25 p.m. 0.3466
 0.0197
 5.38%
0.05 0.49 17.33 0.02 31.15M 0.00 0.00%
Hemisphere Energy Corporation 12:25 p.m. 0.425
 0.025
 5.56%
0.065 0.65 21.25 0.02 38.20M 0.00 0.00%
Hess Corporation 4:00 p.m. 69.34
 1.23
 1.74%
33.69 76.24 NA -10.15 21.29B 0.25 1.44%
Highpeak Energy Inc 4:00 p.m. 7.69
 0.54
 6.56%
4.20 21.82 NA NA 712.68M 0.00 0.00%
Highwood Oil Company Ltd 11:21 a.m. 8.60
 0.39
 4.34%
4.72 20 NA -1.84 0 0.00 0.00%
Houston American Energy Corporation 3:59 p.m. 1.50
 0.12
 7.41%
0.858 3.55 NA -0.62 14.89M 0.005 1.33%
Hunter Technology Corp 3:59 p.m. 1.04
 0.10
 10.64%
0.16 1.77 NA -0.033333 20.69M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:51 p.m. 0.8068
 0.0368
 4.78%
0.0469 1.42 NA -0.033333 16.05M 0.00 0.00%
Huntington Exploration Inc 2:51 p.m. 0.29  UNCH  0.0% 0.035 0.35 NA -0.008 2.87M 0.00 0.00%
Huntington Exploration Inc Ordinary Shar 9:30 a.m. 0.1946
 0.0064
 3.18%
0.03 0.2163 NA -0.008 1.93M 0.00 0.00%
I3 Energy Plc 3:59 p.m. 0.17  UNCH  0.0% 0.08 0.215 NA NA 0 0.00 0.00%
Independence Contract Drilling Inc 4:00 p.m. 3.35
 0.01
 0.30%
2.12 9.24 NA -19.69 20.76M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 3:59 p.m. 5.80
 0.19
 3.17%
3.2559 9.25 NA -0.28 42.97M 0.00 0.00%
Inplay Oil Corp 3:57 p.m. 0.53
 0.01
 1.85%
0.055 0.60 NA -1.65 36.18M 0.00 0.00%
Inplay Oil Corp Common Shares 3:59 p.m. 0.43  UNCH  0.0% 0.0454 0.499 NA -1.65 29.35M 0.00 0.00%
International Frontier Res Corp Ordinary 11:47 a.m. 0.0182
 0.0026
 16.67%
0.0029 0.0251 NA -0.02 3.16M 0.00 0.00%
International Frontier Resources Corpora 3:43 p.m. 0.025
 0.005
 25.00%
0.005 0.035 NA -0.02 4.35M 0.00 0.00%
International Petroleum Corp Cda Ordinar 11:28 a.m. 3
 0.2561
 7.87%
1.38 3.48 NA -0.5 491.16M 0.00 0.00%
International Petroleum Corporation 3:57 p.m. 3.98
 0.03
 0.75%
1.80 4.50 NA -0.5 651.61M 0.00 0.00%
Jericho Energy Ventures Inc 3:38 p.m. 0.88
 0.07
 7.37%
0.10 1.22 NA -0.07 111.62M 0.00 0.00%
Jericho Energy Ventures Inc Ordinary Sha 3:00 p.m. 0.7013
 0.055
 7.27%
0.0777 0.969 NA -0.07 88.95M 0.00 0.00%
Journey Energy Inc 3:59 p.m. 0.71
 0.02
 2.74%
0.10 1.38 NA -1.31 27.85M 0.04 22.54%
Journey Energy Inc Ordinary Shares Cana 3:54 p.m. 0.5672
 0.0319
 5.33%
0.0914 0.9593 NA -1.31 22.25M 0.0319 22.50%
Jura Energy Corporation 3:15 p.m. 0.405
 0.005
 1.25%
0.04 0.50 NA -0.003133 27.98M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 9:30 a.m. 0.32
 0.04
 11.11%
0.0264 0.4021 NA -0.003133 22.10M 0.00 0.00%
Kaymus Resources Inc 3:18 p.m. 0.055  UNCH  0.0% 0.03 0.08 NA -0.002715 325295 0.00 0.00%
Kelt Exploration Ltd 4:00 p.m. 2.53
 0.07
 2.69%
0.93 3.19 NA -1.73 466.12M 0.00 0.00%
Kelt Exploration LTD. Com Canada 12:07 p.m. 2.0874
 0.0375
 1.83%
0.793 2.5355 NA -1.73 384.57M 0.00 0.00%
Kfg Resources LTD. 10:39 a.m. 0.04
 0.005
 14.29%
0.015 0.045 NA -0.01 2.02M 0.00 0.00%
Kingsland Energy Corp 3:02 p.m. 0.34
 0.05
 17.24%
0.17 0.34 NA -0.13 530633 0.00 0.00%
Kolibri Global Energy Inc 2:19 p.m. 0.09  UNCH  0.0% 0.045 0.13 NA -0.3 20.96M 0.00 0.00%
Kolibri Global Energy Inc Common Shares 3:47 p.m. 0.0712
 0.0008
 1.14%
0.0281 0.1011 NA -0.3 16.58M 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 2.68
 0.06
 2.19%
0.86 3.69 NA -1.02 1.09B 0.0452 6.75%
Laredo Petroleum Inc 4:00 p.m. 34.70
 1.21
 3.37%
7.7108 43.98 NA -74.92 447.62M 0.00 0.00%
Leucrotta Exploration Inc 3:59 p.m. 0.66
 0.01
 1.54%
0.25 0.89 NA -0.03 128.56M 0.00 0.00%
Leucrotta Exploration Inc Ordinary Share 1:38 p.m. 0.5052
 0.0325
 6.04%
0.20 0.681 NA -0.03 98.41M 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 12:34 p.m. 0.0081
 0.0009
 10.00%
0.0001 0.01 NA -0.4 718133 0.00 0.00%
Liberty One Lithium Corp 2:11 p.m. 0.62
 0.04
 6.90%
0.40 0.90 NA -0.2 4.85M 0.00 0.00%
Liberty One Lithium Corp Ordinary Share 3:59 p.m. 0.455
 0.097
 17.57%
0.001 0.73 NA -0.2 3.56M 0.00 0.00%
Loon Energy Corp Common Shares 9:44 a.m. 0.12
 0.0117
 10.80%
0.0011 0.16 6.00 0.02 718151 0.00 0.00%
Loon Energy Corporation 2:09 p.m. 0.14
 0.05
 26.32%
0.06 0.42 7.00 0.02 837843 0.00 0.00%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 11.11
 0.41
 3.56%
3.5925 13.35 NA -7.27 1.97B 0.00 0.00%
Marathon Oil Corporation 4:00 p.m. 10.53
 0.31
 2.86%
3.73 13.29 NA -1.83 8.30B 0.03 1.14%
Marksmen Energy Inc 3:22 p.m. 0.08
 0.015
 23.08%
0.025 0.10 NA -0.04 8.54M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 3:14 p.m. 0.05
 0.014
 21.88%
0.014 0.08 NA -0.04 5.34M 0.00 0.00%
Matachewan Cons Mines 9:30 a.m. 0.17
 0.01
 5.56%
0.12 0.225 2.43 0.07 2.12M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 3:01 p.m. 0.13
 0.02
 13.33%
0.10 0.1614 1.86 0.07 1.62M 0.02 15.38%
Matador Resources Company 4:00 p.m. 23.98
 0.80
 3.23%
2.76 27.43 NA -5.11 2.80B 0.025 0.42%
Mcchip Resources Inc 11:27 a.m. 0.80
 0.04
 5.26%
0.39 0.98 13.33 0.06 4.53M 0.04 60.00%
Mcchip Resources Inc Ordinary Shares 12:51 p.m. 0.6918
 0.0013
 0.19%
0.35 0.78 11.53 0.06 3.92M 0.04 69.38%
Meg Energy Corp 4:00 p.m. 6.65
 0.10
 1.48%
2.14 8.10 NA -1.18 1.99B 0.00 0.00%
Meg Energy Corp Common Canada 2:42 p.m. 5.31
 0.0781
 1.45%
1.61 6.36 NA -1.18 1.59B 0.00 0.00%
Metalore Resources Ltd 10:01 a.m. 2.75  UNCH  0.0% 1 3.65 NA -0.35 4.88M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 10:01 a.m. 2.187
 0.007
 0.32%
0.807 2.3864 NA -0.35 3.88M 0.04 1.83%
Mexco Energy Corporation 3:59 p.m. 7.50
 0.12
 1.57%
2 14.25 NA -0.05 15.54M 0.00 0.00%
Millennial Lithium Corp 3:59 p.m. 3
 0.01
 0.33%
0.89 5.25 NA -0.05 249.70M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:56 p.m. 2.4095
 0.0305
 1.25%
0.6014 4.16 NA -0.05 200.55M 0.00 0.00%
Mount Dakota Energy Corp 1:16 p.m. 0.32
 0.48
 60.00%
0.20 1.20 NA -0.1 0 0.00 0.00%
Mount Dakota Energy Corp Ordinary Shares 9:30 a.m. 0.0882
 0.0118
 11.80%
0.0118 0.10 NA -0.1 0 0.00 0.00%
Murphy Oil Corporation 4:00 p.m. 16.90
 0.48
 2.76%
7 20.5288 NA -7.48 2.60B 0.125 2.96%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 4.87
 0.09
 1.81%
2.25 5.70 9.94 0.49 56.01M 0.21 17.25%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 89.18
 0.27
 0.30%
9.79 133.61 NA -118.69 656.33M 0.01 0.04%
Nevada King Gold Corp 3:03 p.m. 0.475
 0.005
 1.06%
0.225 0.83 NA -0.03 0 0.00 0.00%
Nevada King Gold Corp Common Shares 2:46 p.m. 0.38
 0.0011
 0.29%
0.13 0.655 NA -0.03 0 0.00 0.00%
New Concept Energy Inc 4:00 p.m. 4.14
 0.40
 8.81%
0.72 11.11 11.19 0.37 21.25M 0.00 0.00%
New Zealand Energy Corp 9:32 a.m. 0.025  UNCH  0.0% 0.005 0.035 NA -0.007 5.64M 0.00 0.00%
New Zealand Energy Corp Ordinary Shares 3:52 p.m. 0.0243
 0.0052
 27.23%
0.0028 0.0295 NA -0.007 5.48M 0.00 0.00%
Nexera Energy Inc 12:41 p.m. 0.07
 0.005
 6.67%
0.03 0.15 NA -0.299999 0 0.00 0.00%
Nexera Energy Inc Ordinary Shares 10:14 a.m. 0.07
 0.008
 10.26%
0.025 0.1242 NA -0.299999 0 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 2.11
 0.09
 4.09%
1.115 5.11 NA -0.24 257.79M 0.00 0.00%
Nextraction Energy Corp Ordinary Shares 11:52 a.m. 0.0213
 0.0087
 29.00%
0.0041 0.16 NA -0.01 904449 0.00 0.00%
NG Energy International Corp 3:59 p.m. 1.40  UNCH  0.0% 0.17 1.88 NA -0.1 39.16M 0.00 0.00%
NG Energy Intl Corp Common Shares 3:44 p.m. 1.12  UNCH  0.0% 0.1028 1.4567 NA -0.1 31.33M 0.00 0.00%
Northern Oil and Gas Inc 4:00 p.m. 12.78
 0.06
 0.47%
3.345 15.26 NA -21.55 771.42M 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 2:14 p.m. 1.7905
 0.0295
 1.62%
0.41 2.171 NA -0.88 403.71M 0.0399 8.91%
Nuvista Energy LTD. 4:00 p.m. 2.24
 0.04
 1.75%
0.55 2.73 NA -0.88 505.06M 0.05 8.93%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 21.97
 1.05
 4.56%
3.85 23.4499 39.23 0.56 441.11M 0.54 9.83%
Oasis Petroleum Inc 4:00 p.m. 71.90
 0.88
 1.24%
0.1503 72.66 NA NA 1.44B 0.375 2.09%
Obsidian Energy Ltd 3:59 p.m. 1.50
 0.02
 1.32%
0.26 2.45 NA -10.81 0 0.01 2.67%
Obsidian Energy LTD. 3:53 p.m. 1.21  UNCH  0.0% 0.18 1.96 NA -10.53 0 0.01 3.31%
Occidental Petroleum C 4:00 p.m. 24.38
 0.48
 1.93%
8.52 32.52 NA -17.06 22.76B 0.01 0.16%
Oneok Inc 4:00 p.m. 51.60
 0.79
 1.51%
23.28 52.77 36.34 1.42 22.99B 0.935 7.25%
Oracle Energy Corp 9:39 a.m. 0.015  UNCH  0.0% NA NA 1.50 0.01 1.01M 0.00 0.00%
Oronova Energy Inc 10:40 a.m. 0.08  UNCH  0.0% 0.04 0.095 NA -0.01 3.49M 0.00 0.00%
Oronova Energy Inc Ordinary Shares 1:26 p.m. 0.0364
 0.009
 19.82%
0.0364 0.05 NA -0.01 1.59M 0.00 0.00%
Osisko Dev Corp Common Shares 2:23 p.m. 5.9275
 0.0848
 1.45%
0.0055 9.225 NA -0.07 1.38M 0.00 0.00%
Osisko Development Corp 3:45 p.m. 7.41
 0.11
 1.51%
7.01 19.50 NA -0.07 1.73M 0.00 0.00%
Ovintiv Inc 4:00 p.m. 29.47
 0.85
 2.80%
4.88 36.25 NA NA 0 0.0938 1.27%
Ovintiv Inc DE 4:00 p.m. 23.54
 0.67
 2.77%
3.43 28.69 NA -23.47 6.12B 0.0938 1.59%
Pacific Paradym Energy Inc 2:22 p.m. 0.015
 0.005
 25.00%
0.005 0.055 NA -0.01 334813 0.00 0.00%
Pacific Paradym Energy Inc Ordinary Shar 10:04 a.m. 0.0196
 0.0014
 7.69%
0.0001 0.02 NA -0.01 437490 0.00 0.00%
Paleo Resources Inc 3:26 p.m. 0.025  UNCH  0.0% 0.005 0.035 2.50 0.01 5.88M 0.00 0.00%
Paleo Resources Inc Ordinary Shares 1:01 p.m. 0.0199
 0.0013
 6.13%
0.0033 0.031 1.99 0.01 4.68M 0.00 0.00%
Paloma Resources Inc 3:29 p.m. 0.09
 0.02
 28.57%
0.04 0.10 NA -0.03 0 0.00 0.00%
Pan Orient Energy Corp 3:44 p.m. 0.90  UNCH  0.0% 0.46 0.96 NA -1.13 49.58M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:34 p.m. 0.725
 0.009
 1.26%
0.34 0.7747 NA -1.13 39.94M 0.319 44.00%
Paramount Res Ltd Class A Shares Canada 3:14 p.m. 7.85  UNCH  0.0% 0.8966 9.37 NA -0.17 1.03B 0.00 0.00%
Paramount Resources LTD. 4:20 p.m. 9.80
 0.10
 1.01%
1.15 11.91 NA -0.17 1.28B 0.00 0.00%
Parent Cap Corp Common Shares 1:18 p.m. 0.21  UNCH  0.0% 0.21 0.37 NA -0.1 508174 0.00 0.00%
Parent Capital Corp 3:38 p.m. 0.265
 0.035
 11.67%
0.235 0.65 NA -0.1 641267 0.00 0.00%
Parex Resources Inc 4:00 p.m. 22.69
 0.23
 1.02%
12.05 24.30 31.51 0.72 3.30B 0.00 0.00%
Parex Resources Inc Ordinary Shares Can 11:34 a.m. 18.06
 0.17
 0.95%
8.9535 19.91 25.44 0.71 2.63B 0.00 0.00%
Patterson-uti Energy Inc 4:00 p.m. 6.77
 0.13
 1.88%
1.82 9.74 NA -4.27 1.27B 0.02 1.18%
Pdc Energy Inc 4:00 p.m. 34.98
 0.91
 2.54%
7.99 42.79 NA -7.37 3.48B 0.00 0.00%
Pedevco Corp 4:00 p.m. 1.17
 0.01
 0.85%
0.702 3.50 NA -0.45 92.95M 0.00 0.00%
Penn Virginia Corporation 4:00 p.m. 12.03
 0.60
 4.75%
3 20.18 NA -20.46 184.11M 0.00 0.00%
Pennine Pete Corp Ordinary Shares Canad 9:31 a.m. 0.01  UNCH  0.0% 0.0005 0.02 NA -0.002745 1.69M 0.00 0.00%
Perisson Petroleum Corp 10:24 a.m. 0.04  UNCH  0.0% 0.04 0.09 NA -0.005 35.87M 0.00 0.00%
Permrock Royalty Trust Trust Units 3:59 p.m. 5.30
 0.04
 0.75%
1.70 7.09 33.75 0.157014 64.48M 0.0465 10.54%
Perpetual Energy Inc 12:30 p.m. 0.20  UNCH  0.0% 0.05 0.27 NA -1.01 12.23M 0.015 90.00%
Perpetual Energy Inc Common Shares 10:28 a.m. 0.1638
 0.0063
 3.70%
0.0325 0.2181 NA -1.01 10.01M 0.00 0.00%
Petrichor Energy Inc 3:01 p.m. 0.025  UNCH  0.0% 0.005 0.035 NA -0.01 882220 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 3:01 p.m. 0.0159
 0.0016
 9.14%
0.002 0.027 NA -0.01 561092 0.00 0.00%
Petro Victory Energy Corp 3:59 p.m. 0.35
 0.01
 2.78%
0.31 0.48 NA -0.00415 0 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 11:27 a.m. 0.28  UNCH  0.0% 0.24 0.326 NA -0.16 0 0.00 0.00%
Petrochina Company Ltd 4:00 p.m. 36.53
 0.12
 0.33%
27.675 40.4878 125.97 0.29 66.86B 1.335 7.31%
Petrofrontier Corp 3:34 p.m. 0.10  UNCH  0.0% 0.03 0.115 NA -0.01 14.96M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 2:11 p.m. 0.07  UNCH  0.0% 0.02 0.0852 NA -0.01 10.47M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 8.12
 0.02
 0.25%
5.51 11.89 45.11 0.18 52.96B 0.2859 3.52%
Petrolympic LTD. 10:43 a.m. 0.085  UNCH  0.0% 0.025 0.15 NA -0.004549 9.39M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 3:02 p.m. 0.08
 0.0072
 9.89%
0.0158 0.1235 NA -0.004549 8.84M 0.00 0.00%
Petroshale Inc 3:52 p.m. 0.195
 0.01
 4.88%
0.085 0.32 NA -0.33 37.47M 0.00 0.00%
Petroshale Inc Ordinary Shares Canada 10:03 a.m. 0.1512
 0.0102
 7.23%
0.0583 0.2428 NA -0.33 29.06M 0.00 0.00%
Petrotal Corp 2:51 p.m. 0.25
 0.015
 5.66%
0.11 0.34 8.33 0.03 168.05M 0.00 0.00%
Petrotal Corp Ordinary Shares 1:33 p.m. 0.2027
 0.0091
 4.30%
0.075 0.2748 6.76 0.03 136.25M 0.0004 0.84%
Petroteq Energy Inc 3:58 p.m. 0.065
 0.005
 8.33%
0.035 0.14 NA -0.06 10.93M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 3:58 p.m. 0.0519
 0.0009
 1.77%
0.018 0.1123 NA -0.06 8.73M 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 2:23 p.m. 0.4148
 0.0018
 0.44%
0.0614 0.4148 NA -1.97 20.52M 0.00 0.00%
Petrus Resources Ltd 2:55 p.m. 0.52  UNCH  0.0% 0.085 0.52 NA -1.97 25.72M 0.00 0.00%
Peyto Exploration & Development Corp 3:51 p.m. 4.24
 0.11
 2.66%
1.20 5.22 NA -0.22 699.07M 0.01 0.94%
Peyto Exploration and Dvlpmnt Corp 4:00 p.m. 5.26
 0.08
 1.54%
1.63 6.57 NA -0.22 867.24M 0.01 0.76%
Phx Energy Services Corp 3:59 p.m. 3.19
 0.02
 0.63%
0.52 3.19 NA -0.15 177.91M 0.025 3.13%
Phx Energy Services Corp Ordinary Share 12:01 p.m. 2.417
 0.007
 0.29%
0.3904 2.4338 NA -0.15 134.80M 0.0199 3.30%
Phx Minerals Inc Comm 4:00 p.m. 2.10
 0.54
 20.45%
1.3582 5.425 NA -1.41 47.11M 0.01 1.90%
Pieridae Energy Ltd 3:55 p.m. 0.45
 0.02
 4.65%
0.29 0.74 NA -0.73 29.95M 0.00 0.00%
Pieridae Energy Ltd Common Shares 3:59 p.m. 0.365
 0.025
 7.35%
0.1965 0.5271 NA -0.64 24.29M 0.00 0.00%
Pine Cliff Energy Ltd 3:19 p.m. 0.255  UNCH  0.0% 0.10 0.45 NA -0.15 83.58M 0.00 0.00%
Pine Cliff Energy Ltd Canada 9:46 a.m. 0.2167
 0.0061
 2.90%
0.0819 0.345 NA -0.18 71.03M 0.00 0.00%
Pioneer Natural Resources Company 4:00 p.m. 148.41
 3.81
 2.50%
67 169.49 NA -1.21 32.14B 0.56 1.51%
Pipestone Energy Corp 3:59 p.m. 1.65
 0.05
 2.94%
0.44 2 NA -0.09 139.16M 0.00 0.00%
Pipestone Energy Corp Common Shares 3:49 p.m. 1.32
 0.0265
 2.05%
0.32 1.60 NA -0.09 111.33M 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0111 NA NA 0 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.01
 0.001
 9.09%
0.01 0.011 NA -0.23 662958 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 2:01 p.m. 0.6085
 0.0285
 4.91%
0.1489 0.6354 NA -0.42 13.80M 0.00 0.00%
Pond Technologies Holdings Inc 3:23 p.m. 0.76
 0.03
 4.11%
0.205 0.80 NA -0.42 17.23M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 3:23 p.m. 0.0368
 0.0042
 12.88%
0.0026 0.0728 NA -0.19 6.30M 0.00 0.00%
Prairie Provident Resources Inc 3:22 p.m. 0.04  UNCH  0.0% 0.01 0.105 NA -0.19 6.85M 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 27.76
 0.15
 0.54%
5.70 28.82 NA -8.76 369.33M 0.07 1.01%
Precision Drilling Corporation 4:00 p.m. 34.75
 0.10
 0.29%
8 36.18 NA -8.76 476.94M 0.07 0.81%
Primeenergy Resources Corporation 4:00 p.m. 43.81
 1.69
 3.71%
34.33 102.0159 35.05 1.25 87.36M 0.00 0.00%
Proam Explorations Corporation 2:26 p.m. 0.075  UNCH  0.0% 0.06 0.145 NA -0.03 0 0.00 0.00%
Prospera Energy Inc 2:01 p.m. 0.055  UNCH  0.0% 0.01 0.07 NA -0.001701 3.12M 0.00 0.00%
Prospera Energy Inc Common Shares 9:30 a.m. 0.0428
 0.0047
 9.89%
0.01 0.05 NA -0.001701 2.43M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 11:58 a.m. 0.55
 0.0197
 3.46%
0.0425 0.8959 NA NA 49.32M 0.00 0.00%
Prostar Holdings Inc 3:05 p.m. 0.72
 0.02
 2.86%
0.61 1 NA NA 64.57M 0.00 0.00%
Pulse Oil Corp 2:45 p.m. 0.02  UNCH  0.0% 0.006 0.031 NA -0.02 3.03M 0.00 0.00%
Questerre Energy Corp 1:39 p.m. 0.195
 0.005
 2.50%
0.06 0.27 1.22 0.16 83.44M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 10:28 a.m. 0.139
 0.0109
 7.27%
0.07 0.2011 0.87 0.16 59.48M 0.00 0.00%
Range Resources Corporation 4:00 p.m. 9.35
 0.12
 1.27%
4.48 11.595 NA -2.95 2.43B 0.02 0.86%
Reconnaissance Energy Africa Ltd 4:16 p.m. 7.62
 2.10
 38.04%
0.26 7.93 NA -0.16 42.46M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:59 p.m. 6.10
 1.6905
 38.34%
0.187 6.33 NA -0.16 33.99M 0.00 0.00%
Renaissance Oil Corp 3:59 p.m. 0.345
 0.155
 81.58%
0.025 0.365 NA -0.01 96.50M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:59 p.m. 0.28
 0.124
 79.49%
0.0194 0.2926 NA -0.01 78.32M 0.00 0.00%
Revolugroup Canada Inc 3:59 p.m. 0.28
 0.015
 5.66%
0.135 0.66 NA -0.02 42.03M 0.00 0.00%
Revolugroup Cda Inc Ordinary Shares 9:30 a.m. 0.155
 0.192
 55.33%
0.155 0.347 NA -0.02 23.27M 0.00 0.00%
Riley Exploration Permian Inc 3:59 p.m. 25.10
 1.43
 5.39%
5.16 61.80 NA -4.099996 452.34M 0.28 1.12%
Ring Energy Inc 4:00 p.m. 2.15
 0.14
 6.11%
0.4301 3.36 NA -3.48 213.24M 0.00 0.00%
Rok Resources Inc 3:33 p.m. 0.185
 0.005
 2.63%
0.085 0.26 NA -0.02 0 0.00 0.00%
Rok Resources Inc Common Shares 3:33 p.m. 0.15
 0.0002
 0.13%
0.001 0.16 NA -0.02 0 0.00 0.00%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 39.38
 0.37
 0.93%
23.07 44.50 NA -5.56 153.73B 0.333 3.38%
Royal Helium Ltd 3:57 p.m. 0.62
 0.02
 3.12%
0.03 0.92 NA -0.01 22.45M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 3:40 p.m. 0.4838
 0.0162
 3.24%
0.2057 0.996 NA -0.01 17.52M 0.00 0.00%
Running Fox Resource Corp 9:30 a.m. 0.04
 0.005
 14.29%
0.01 0.045 NA -0.003903 2.19M 0.00 0.00%
Running Fox Resource Corporation Ordinar 2:59 p.m. 0.03  UNCH  0.0% 0.005 0.0395 NA -0.003903 1.64M 0.00 0.00%
Sahara Energy Ltd 12:37 p.m. 0.02  UNCH  0.0% 0.015 0.025 NA -0.001555 5.79M 0.00 0.00%
Sahara Energy Ltd Ordinary Shares 9:30 a.m. 0.01  UNCH  0.0% 0.009 0.0128 NA -0.001555 2.90M 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 3.71
 0.07
 1.85%
1.05 5.78 NA -7.77 135.44M 0.00 0.00%
Sasol LTD. American Depositary Shares 4:00 p.m. 16.28
 0.22
 1.33%
2.825 16.57 1.14 14.26 10.32B 0.4632 5.69%
Saturn Oil & Gas Inc Common Shares 9:30 a.m. 0.11
 0.003
 2.80%
0.065 0.11 31.21 0.003525 25.80M 0.00 0.00%
Saturn Oil and Gas Inc 3:57 p.m. 0.135
 0.005
 3.85%
0.075 0.16 38.30 0.003525 31.67M 0.00 0.00%
Serrano Res Ltd Common Shares 1:57 p.m. 0.073
 0.0302
 70.56%
0.0092 0.074 7.30 0.01 229170 0.00 0.00%
Serrano Resources Ltd 10:05 a.m. 0.16
 0.03
 23.08%
0.03 0.19 16.00 0.01 502291 0.00 0.00%
Shamaran Petroleum Corp 3:50 p.m. 0.055
 0.005
 10.00%
0.02 0.07 NA -0.07 118.83M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 10:25 a.m. 0.0401
 0.0006
 1.52%
0.0139 0.0555 NA -0.07 86.64M 0.00 0.00%
Silverbow Resorces Inc 4:00 p.m. 7.77
 0.02
 0.26%
2.50 9.50 NA -25.99 94.36M 0.00 0.00%
Simba Essel Energy Inc Ordinary Shares 11:55 a.m. 0.0045
 0.0017
 60.71%
0.0003 0.05 NA -0.01 1.81M 0.00 0.00%
Sintana Energy Inc 3:59 p.m. 0.21
 0.01
 5.00%
0.055 0.24 NA -0.01 24.52M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 11:26 a.m. 0.1685
 0.0055
 3.37%
0.0389 0.19 NA -0.01 19.67M 0.00 0.00%
SM Energy Company 4:00 p.m. 16.14
 1.28
 7.35%
1.34 19.50 NA -6.72 1.85B 0.01 0.12%
Smooth Rock Ventures Corp 9:30 a.m. 0.11
 0.01
 8.33%
0.06 0.15 NA -0.01 5.00M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 9:30 a.m. 0.0955
 0.0041
 4.12%
0.0529 0.11 NA -0.01 4.34M 0.00 0.00%
Softrock Minerals LTD. 1:38 p.m. 0.035  UNCH  0.0% 0.01 0.07 NA -0.003548 1.39M 0.00 0.00%
Solarvest Bioenergy Inc 3:59 p.m. 0.485
 0.05
 11.49%
0.06 0.55 NA -0.04 17.38M 0.00 0.00%
Sonoro Energy Ltd 3:05 p.m. 0.045
 0.005
 10.00%
0.035 0.105 NA -0.016 3.88M 0.00 0.00%
Sonoro Energy LTD. Common Shares 1:51 p.m. 0.044
 0.001
 2.22%
0.025 0.079 NA -0.016 3.79M 0.00 0.00%
Source Energy Services Ltd 3:27 p.m. 1.60
 0.03
 1.91%
0.60 3.57 NA -17.640071 8.13M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 12:02 p.m. 1.2585
 0.0872
 6.48%
0.42 2.78 NA -36.810003 6.39M 0.00 0.00%
Southern Energy Corp 3:48 p.m. 0.04  UNCH  0.0% 0.01 0.045 NA -0.05 8.95M 0.00 0.00%
Southern Energy Corp Common Shares 9:30 a.m. 0.027  UNCH  0.0% 0.0001 0.0399 NA -0.05 6.04M 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 4.14
 0.11
 2.59%
2.18 4.88 NA -5.42 2.80B 0.00 0.00%
Spartan Delta Corp 3:59 p.m. 4.29
 0.24
 5.93%
2 4.36 4.99 1.06 0 0.00 0.00%
Spartan Delta Corp Common Shares 12:31 p.m. 3.29
 0.08
 2.49%
1.22 3.3205 3.83 0.86 0 0.00 0.00%
Stamper Oil & Gas Corp Ordinary Shar 1:58 p.m. 0.0399
 0.0021
 5.56%
0.0029 0.0768 NA -0.0025 1.38M 0.00 0.00%
Stamper Oil and Gas Corp 3:29 p.m. 0.05  UNCH  0.0% 0.005 0.085 NA -0.0025 1.73M 0.00 0.00%
Standard Lithium Ltd 3:59 p.m. 3.95
 0.22
 5.90%
0.59 4.60 NA -0.11 346.00M 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 3:59 p.m. 3.1575
 0.1575
 5.25%
0.4169 3.65 NA -0.11 276.58M 0.00 0.00%
Storm Resources Ltd 3:59 p.m. 2.92
 0.02
 0.69%
1.10 3.09 NA -0.00176 354.95M 0.00 0.00%
Storm Resources Ltd Ordinary Shares Can 11:41 a.m. 2.3089
 0.0536
 2.38%
0.964 2.432 NA -0.00176 280.66M 0.00 0.00%
Strikewell Energy Corp 1:22 p.m. 0.085
 0.05
 37.04%
0.085 0.085 NA -0.25 733283 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 1:22 p.m. 0.0600
 0.0505
 531.58%
0.06 0.06 NA -0.25 517612 0.00 0.00%
Summus Solutions N.V. 3:51 p.m. 0.1678
 0.0737
 30.52%
0.1678 0.2415 NA -0.05 1.62M 0.00 0.00%
Summus Solutions NV 9:30 a.m. 0.185
 0.015
 7.50%
0.185 0.33 NA NA 0 0.00 0.00%
Surge Energy Inc 3:59 p.m. 0.57
 0.02
 3.39%
0.142 0.76 NA -2.22 176.29M 0.0008 1.75%
Surge Energy Inc Canada 3:43 p.m. 0.4559
 0.0072
 1.56%
0.1129 0.60 NA -2.22 141.00M 0.0007 1.75%
Tag Oil Ltd 3:51 p.m. 0.30
 0.01
 3.45%
0.10 0.335 3.33 0.09 25.58M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 9:33 a.m. 0.2274
 0.0005
 0.22%
0.0626 0.28 2.53 0.09 19.39M 0.2392 105.20%
Talon Metal Corp Ordinary Shares Britis 3:58 p.m. 0.4888
 0.0256
 4.98%
0.062 0.96 NA -0.01 209.75M 0.00 0.00%
Talon Metals Corp 3:58 p.m. 0.60
 0.04
 6.25%
0.09 0.90 NA -0.01 257.46M 0.00 0.00%
Talos Energy Inc Com 4:00 p.m. 11.80
 0.19
 1.58%
5.39 16.81 NA -6.88 964.15M 0.00 0.00%
Tamarack Valley Energy Ltd 4:25 p.m. 2.37
 0.05
 2.07%
0.48 2.47 NA -1.4 537.29M 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 3:56 p.m. 1.9057
 0.042
 2.16%
0.386 1.96 NA -1.4 432.03M 0.00 0.00%
Tearlach Resources Ltd 11:16 a.m. 0.23
 0.005
 2.22%
0.10 0.23 NA -0.000792 5.56M 0.00 0.00%
Tellurian Inc 4:00 p.m. 1.72
 0.19
 9.95%
0.6802 4.385 NA -0.79 664.93M 0.00 0.00%
Tenth Avenue Petroleum Corp 9:57 a.m. 0.08
 0.01
 11.11%
0.02 0.12 NA -0.05 839413 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 2:03 p.m. 0.02
 0.003
 13.04%
0.02 0.023 NA -0.05 209853 0.00 0.00%
Tethys Petroleum Ltd 2:00 p.m. 0.65  UNCH  0.0% 0.22 0.90 NA NA 0 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 12:33 p.m. 0.4984
 0.0069
 1.37%
0.1459 0.6655 NA -0.13 0 0.00 0.00%
Texas Pacific Land Corporation 4:00 p.m. 1580
 5.82
 0.37%
427.69 1710.50 38.45 41.09 12.25B 2.75 0.70%
Torchlight Energy Resources Inc 4:00 p.m. 1.40
 0.15
 9.68%
0.2111 4.83 NA -0.14 203.44M 0.00 0.00%
Total SE 4:00 p.m. 45.36
 0.13
 0.29%
28.65 50.41 NA -2.9 119.28B 0.7725 6.81%
Touchstone Exploration Inc 4:00 p.m. 1.76  UNCH  0.0% 0.405 3.06 NA -0.06 282.81M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 12:33 p.m. 1.42
 0.015
 1.07%
0.3102 2.38 NA -0.06 228.18M 0.00 0.00%
Tourmaline Oil Corp 4:20 p.m. 24.49
 0.45
 1.87%
11.20 27.09 10.79 2.27 6.66B 0.16 2.61%
Tourmaline Oil Corp Ordinary Shares CA 3:59 p.m. 19.5795
 0.3995
 2.08%
7.79 21.95 8.63 2.27 5.33B 0.1276 2.61%
Trans Canada Gold Corp 3:38 p.m. 0.19  UNCH  0.0% 0.02 0.30 NA -0.02 3.45M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:36 p.m. 0.1387
 0.0578
 29.41%
0.1181 0.242 NA -0.02 2.52M 0.00 0.00%
Transglobe Energy Corporationhares 3:59 p.m. 1.53
 0.06
 3.77%
0.3681 1.94 NA -1.07 110.99M 0.035 4.58%
Transition Metals Corp 2:56 p.m. 0.18  UNCH  0.0% 0.13 0.26 18.00 0.01 7.74M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 2:48 p.m. 0.1451
 0.0009
 0.62%
0.0986 0.2021 14.51 0.01 6.24M 0.00 0.00%
Tyner Resources Ltd 9:49 a.m. 0.18
 0.02
 10.00%
0.065 0.25 NA -0.03 728354 0.00 0.00%
Tyner Resources LTD. Common Shares 11:40 a.m. 0.126
 0.0319
 33.90%
0.03 0.1302 NA -0.03 509848 0.00 0.00%
U.S. Energy Corp 4:00 p.m. 3.85
 0.03
 0.77%
2.90 9.55 NA -0.69 18.00M 0.00 0.00%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.02 1.42M 0.00 0.00%
United Hunter Oil and Gas Corp 3:08 p.m. 0.095
 0.025
 35.71%
0.05 0.095 NA -0.02 1.66M 0.00 0.00%
Vaalco Energy Inc 4:00 p.m. 2.33
 0.21
 8.27%
0.7503 3.48 NA -0.83 134.36M 0.00 0.00%
Valeura Energy Inc 3:44 p.m. 0.49
 0.03
 5.77%
0.285 0.64 NA -0.23 42.43M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 10:22 a.m. 0.4078
 0.0078
 1.95%
0.20 0.5045 NA -0.23 35.31M 0.00 0.00%
Vermilion Energy Inc 4:00 p.m. 8.76
 0.37
 4.05%
2.84 11.07 NA -9.61 1.36B 0.115 15.75%
Vermilion Energy Inc Common Canada 4:00 p.m. 7.01
 0.27
 3.71%
2.1307 8.92 NA -9.61 1.11B 0.0917 15.70%
Vine Energy Inc Class A 4:01 p.m. 11.62
 0.66
 6.02%
10.85 14.53 NA -2.64 0 0.00 0.00%
Viper Energy Partners Lpunit 4:00 p.m. 16.60
 0.43
 2.52%
6.52 18.49 NA -2.84 1.08B 0.14 3.37%
Visionary Gold Corp 3:27 p.m. 0.16
 0.01
 5.88%
0.01 0.215 NA -0.01 3.86M 0.00 0.00%
Vital Energy Inc 1:22 p.m. 0.065  UNCH  0.0% 0.03 0.12 6.50 0.01 5.35M 0.00 0.00%
Volcanic Gold Mines Inc 12:45 p.m. 0.46
 0.01
 2.22%
0.18 0.93 NA -0.03 3.96M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 3:58 p.m. 0.3879
 0.0495
 14.63%
0.13 0.68 NA -0.03 3.34M 0.00 0.00%
Vulcan Minerals Inc 1:52 p.m. 0.145
 0.01
 6.45%
0.03 0.185 NA -0.01 8.90M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 11:36 a.m. 0.124
 0.0028
 2.21%
0.03 0.146 NA -0.01 7.61M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 3.19
 0.10
 3.04%
1.35 5 12.27 0.26 453.95M 0.10 12.54%
Wescan Energy Corp 12:49 p.m. 0.05  UNCH  0.0% 0.015 0.08 NA -0.09 1.57M 0.00 0.00%
Westbridge Energy Corporation 10:11 a.m. 0.13
 0.01
 7.14%
0.05 0.18 2.17 -0.01 917708 0.00 0.00%
Westbridge Energy Corporation Ordinary S 10:10 a.m. 0.1003
 0.0103
 11.44%
0.0625 0.112 1.67 0.06 708047 0.00 0.00%
Westcore Energy Ltd 10:02 a.m. 0.04  UNCH  0.0% 0.005 0.05 NA -0.04 2.76M 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.03  UNCH  0.0% 0.002 0.03 NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc 4:20 p.m. 5.85  UNCH  0.0% 1.19 6.82 NA -4.52 2.41B 0.0151 3.09%
Whitecap Resources Inc Common Shares C 3:13 p.m. 4.6341
 0.0209
 0.45%
0.8775 5.40 NA -4.52 1.91B 0.012 3.11%
Whiting Petroleum Corporation New 4:00 p.m. 35.28
 0.77
 2.14%
0.33 38.82 NA -2.64 1.38B 0.00 0.00%
Wi2wi Corp Ordinary Shares 9:43 a.m. 0.0464
 0.0012
 2.52%
0.0246 0.0705 14.06 0.0033 7.06M 0.00 0.00%
Wi2wi Corporation 1:16 p.m. 0.05  UNCH  0.0% 0.035 0.10 15.15 0.0033 7.60M 0.00 0.00%
Wilmington Capital Mgmt Inc CL.A NV 10:57 a.m. 4
 0.25
 6.67%
3.06 4.60 80.00 0.05 36.69M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 12:54 p.m. 0.405
 0.005
 1.25%
0.14 0.46 NA -0.03 21.84M 0.00 0.00%
Wilton Resources Inc 3:49 p.m. 0.445
 0.005
 1.14%
0.20 0.58 NA -0.03 24.00M 0.00 0.00%
X Terra Resources Inc 3:55 p.m. 0.09  UNCH  0.0% 0.065 0.245 NA -0.02 3.17M 0.00 0.00%
X-terra Resources Inc Ordinary Shares 2:21 p.m. 0.0785
 0.0137
 21.14%
0.046 0.1836 NA -0.02 2.76M 0.00 0.00%
Xxl Energy Corp 2:52 p.m. 0.335
 0.005
 1.52%
0.16 0.475 NA -0.51 2.43M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 10:50 a.m. 0.21
 0.008
 3.67%
0.113 0.372 NA -0.51 1.52M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 11:12 a.m. 0.905
 0.012
 1.31%
0.2744 1.17 15.08 0.06 77.23M 0.00 0.00%
Yangarra Resources Ltd 3:59 p.m. 1.10
 0.05
 4.35%
0.38 1.35 18.33 0.06 93.87M 0.00 0.00%

OIL AND GAS DRILLING COMPANIES — Related News

4/18 - 6:01 PM   - Wedding Flower Trends of 2021 Influenced by the Pandemic
4/18 - 5:40 PM   - INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against AppLovin Corporation and Encourages Investors with Losses to Contact the Firm
4/18 - 1:56 PM   - Media Advisory - Ministers LeBlanc, Sajjan, Hajdu and Blair to hold a media availability regarding federal assistance provided to Ontario to help support the COVID-19 response
4/18 - 11:06 AM   - Reconciliation in Action: Fisheries Agreement reached between Government of Canada and the Listuguj Mi'gmaq Government
4/18 - 11:01 AM   - Reconciliation in Action: Fisheries Agreement reached between Government of Canada and the Listuguj Mi'gmaq Government
4/18 - 6:01 AM   - Lifshitz Law Firm, P.C. Announces Investigation of CNBKA, EBC, STAY, FXNC, BFTL, FI, KTYB, SYBT, MFNC, NCBS, MX, PFBI, and PEBO
4/18 - 6:01 AM   - Lifshitz Law Firm, P.C. Announces Investigation of ATH, WIFI, BMTC, WSFS, DSSI, INSW, HGV, HWCC, LMNX, NUAN and SPRT
4/18 - 3:09 AM   - Elbit Systems Awarded a $1.65 Billion Contract for Flight Training Program, as Part of Agreement Between Israeli and Hellenic Ministries of Defense
4/17 - 8:45 PM   - Former Andrews McMeel Universal Vice Chairman and Andrews McMeel Publishing CEO Kathleen Andrews Dies
4/17 - 8:01 AM   - Branded Research Inc. Allows Users to Make Money Online Taking Surveys on Their Platform
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.