ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Nasdaq 100 Movers: APP, PDD

Mon, 09 Dec 16:11:45 GMT
S&P 500 Movers: OMC, IPG

Mon, 09 Dec 16:05:49 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING STOCKS — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted FRERF.OI Has Changed to HAYAF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted GHR.V Has Changed to GHR.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted JAEG.V Has Changed to JAEG.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OPWED.OI Has Changed to OPWEF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.003916 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.0025 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corp Ordinary Shares 12:21 p.m. 0.1205
 0.008
 7.11%
0.0432 0.1725 NA -0.03 18.50M 0.00 0.00%
1911 Gold Corporation 12:22 p.m. 0.17
 0.015
 9.68%
0.06 0.24 NA -0.03 26.10M 0.00 0.00%
A-mark Precious Metals Inc 12:30 p.m. 29.735
 0.985
 3.43%
24.22 47.39 12.19 2.84 689.38M 0.20 2.69%
Abacus Mining & Exploration Corporat 10:32 a.m. 0.0172
 0.0007
 4.24%
0.011 0.0333 NA -0.01 2.56M 0.00 0.00%
Abacus Mining and Exploration 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.05 NA -0.01 2.98M 0.00 0.00%
Abcourt Mines Inc 9:34 a.m. 0.045  UNCH  0.0% 0.035 0.07 NA -0.02 32.25M 0.00 0.00%
Abcourt Mines Inc Cl-b F Ordinary Shar 10:11 a.m. 0.0329
 0.0033
 9.12%
0.02 0.05 NA -0.02 23.58M 0.00 0.00%
Aben Minerals Ltd 10:03 a.m. 0.065  UNCH  0.0% 0.06 0.115 NA -0.07 1.22M 0.00 0.00%
Aben Minerals LTD. Ordinary Shares 10:51 a.m. 0.0451
 0.0089
 16.48%
0.0438 0.0902 NA -0.07 844260 0.00 0.00%
Aberdeen International Inc 9:30 a.m. 0.055
 0.01
 22.22%
0.015 0.09 NA -0.12 8.01M 0.005 18.18%
Aberdeen International Inc Ordinary Shar 9:30 a.m. 0.0381
 0.0017
 4.67%
0.0121 0.0676 NA -0.12 5.55M 0.005 26.25%
Aftermath Silver Ltd 12:33 p.m. 0.48
 0.025
 5.50%
0.165 0.69 NA -0.03 126.42M 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 12:21 p.m. 0.34
 0.02
 6.25%
0.1221 0.50 NA -0.03 89.55M 0.00 0.00%
Agnico Eagle Mines Ltd 12:34 p.m. 86.22
 2.63
 3.15%
44.37 89 43.55 3.95 43.29B 0.40 1.86%
Agnico Eagle Mines Ltd 12:36 p.m. 121.85
 3.58
 3.03%
60.17 123.86 61.54 3.95 61.18B 0.40 1.31%
Akwaaba Mining Ltd 1:57 p.m. 0.12
 0.005
 4.00%
0.11 0.235 NA -0.02 1.32M 0.00 0.00%
Akwaaba Mng Ltd Common Shares 12:37 p.m. 0.0838  UNCH  0.0% 0.0614 0.0993 NA -0.02 921388 0.00 0.00%
Alamos Gold Inc Class A Common Shares 12:35 p.m. 19.65
 0.59
 3.10%
11.24 21.45 32.75 0.53 8.26B 0.025 0.51%
Alamos Gold Inc Cls A 12:35 p.m. 27.75
 0.77
 2.85%
15.27 29.66 46.25 0.53 11.66B 0.025 0.36%
Alaska Energy Metals Corp Common Shares 12:32 p.m. 0.085
 0.0028
 3.19%
0.08 0.394 NA -0.27 13.09M 0.00 0.00%
Alaska Energy Metals Corporation 12:14 p.m. 0.125
 0.005
 3.85%
0.115 0.52 NA -0.27 19.25M 0.00 0.00%
Aloro Mining Corp 11:12 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.01 577293 0.00 0.00%
Aloro Mng Corp Common Shares 11:12 a.m. 0.0043
 0.0001
 2.38%
0.0042 0.01 NA -0.01 248236 0.00 0.00%
Alphamin Resources Corp 12:35 p.m. 1.10
 0.01
 0.90%
0.77 1.32 19.33 0.0368 1.40B 0.06 10.91%
Alphamin Resources Corp Clean Shares MA 12:21 p.m. 0.7806
 0.0021
 0.27%
0.58 0.96 13.72 0.0368 996.21M 0.06 15.37%
Altair Resources Inc 0/0/NA 0.005  UNCH  0.0% NA NA NA -0.01 286333 0.00 0.00%
Altamira Gold Corp 12:33 p.m. 0.12
 0.005
 4.35%
0.085 0.19 NA -0.01 25.44M 0.00 0.00%
Altamire Gold Corp Ordinary Shares 10:49 a.m. 0.089
 0.0053
 6.33%
0.0665 0.143 NA -0.01 18.87M 0.00 0.00%
Alturas Minerals Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.003343 1.46M 0.00 0.00%
Amarc Resources LTD. 10:12 a.m. 0.20  UNCH  0.0% 0.08 0.215 NA -0.000223 44.16M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 11:42 a.m. 0.14
 0.0056
 4.17%
0.052 0.1475 NA -0.000223 30.91M 0.00 0.00%
Amaroq Minerals Ltd 11:45 a.m. 1.56
 0.03
 1.89%
0.92 1.84 NA -0.003 570.43M 0.00 0.00%
American Creek Resources Ltd New Common 11:49 a.m. 0.23
 0.0016
 0.69%
0.078 0.261 NA -0.002442 91.40M 0.00 0.00%
American Creek Resources LTD. 12:29 p.m. 0.325
 0.01
 3.17%
0.11 0.35 NA -0.002442 129.15M 0.00 0.00%
American Lithium Corp 12:36 p.m. 0.6381
 0.0541
 9.26%
0.3226 1.29 NA -0.19 139.06M 0.00 0.00%
American Lithium Corp 12:33 p.m. 0.89
 0.09
 11.25%
0.44 1.71 NA -0.19 193.96M 0.00 0.00%
Americas Gold and Silver Corporation 12:19 p.m. 0.60
 0.04
 7.14%
0.275 0.75 NA -0.16 171.81M 0.00 0.00%
Americas Gold and Silver Corporation Com 12:34 p.m. 0.4214
 0.0314
 8.05%
0.1999 0.544 NA -0.16 121.59M 0.00 0.00%
Amex Expl Inc Ordinary Shares 11:45 a.m. 0.8187
 0.0187
 2.34%
0.78 1.59 90.97 0.007 98.99M 0.00 0.00%
Amex Exploration Inc 12:35 p.m. 1.14
 0.01
 0.89%
1.05 2.08 126.67 0.007 137.84M 0.00 0.00%
Amilot Capital Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.0025 0 0.00 NA%
Angkor Resources Corp 10:02 a.m. 0.10  UNCH  0.0% 0.085 0.15 NA NA 18.45M 0.00 0.00%
Angkor Resources Corp Common Shares 10:30 a.m. 0.073
 0.0077
 11.79%
0.055 0.114 NA NA 13.47M 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 12:36 p.m. 25.835
 0.905
 3.63%
15.80 32.57 19.42 -0.56 10.87B 0.22 1.70%
Apex Resources Inc 3:44 p.m. 0.06
 0.01
 14.29%
0.035 0.11 NA -0.01 3.79M 0.00 0.00%
Apex Resources Inc Ordinary Shares 3:45 p.m. 0.0435  UNCH  0.0% 0.0112 0.08 NA -0.01 2.75M 0.00 0.00%
Apogee Minerals Ltd 3:55 p.m. 0.05
 0.01
 16.67%
0.04 0.085 NA -0.01 1.09M 0.00 0.00%
Apollo Silver Corp 12:31 p.m. 0.255
 0.025
 10.87%
0.09 0.345 NA -0.06 61.76M 0.00 0.00%
Apollo Silver Corp Common Shares 12:31 p.m. 0.182
 0.0205
 12.69%
0.0649 0.2429 NA -0.06 44.08M 0.00 0.00%
Arbor Metals Corp 12:24 p.m. 0.27  UNCH  0.0% 0.255 1.32 NA -0.01 20.17M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 10:39 a.m. 0.25
 0.008
 3.31%
0.0101 1 NA -0.01 18.68M 0.00 0.00%
Archon Minerals Ltd 9:30 a.m. 0.19  UNCH  0.0% 0.14 0.35 NA -0.02 10.34M 0.00 0.00%
Arctic Star Expl Corp Common Shares 2:51 p.m. 0.0089  UNCH  0.0% 0.0072 0.0372 NA -0.01 1.99M 0.00 0.00%
Arctic Star Exploration Corp 2:17 p.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.01 3.35M 0.00 0.00%
Arcus Development Group Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.00249 738781 0.00 0.00%
Arcus Development Group Inc Common Shar 9:30 a.m. 0.003
 0.007
 70.00%
0.003 0.01 NA -0.000582 221634 0.00 0.00%
Argentum Silver Corp 2:01 p.m. 0.05  UNCH  0.0% 0.025 0.075 NA -0.01 2.58M 0.00 0.00%
Argentum Silver Corp Ordinary Shares C 11:50 a.m. 0.0025  UNCH  0.0% 0.0025 0.0025 NA -0.01 128996 0.00 0.00%
Argonaut Gold Inc 4:00 p.m. 0.52
 0.025
 5.05%
0.2129 0.52 13.00 0.04 659.92M 0.00 0.00%
Argonaut Gold Inc New Com Canada 3:36 p.m. 0.3693
 0.0043
 1.18%
0.1602 0.3799 9.23 0.04 468.67M 0.00 0.00%
Aris Mining Corporation 12:32 p.m. 5.62
 0.26
 4.85%
3.68 6.97 70.25 0.08 957.15M 0.015 3.20%
Aris Mining Corporation Common Shares 12:36 p.m. 3.975
 0.165
 4.33%
2.60 5.16 49.69 0.08 676.99M 0.015 4.53%
Aris Mng Corp WT Warrant 10:25 a.m. 0.25
 0.2638
 51.34%
0.0005 0.55 NA NA 0 0.00 0.00%
Armor Minerals Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.000109 0 0.00 NA%
Artemis Gold Inc 12:32 p.m. 15.35
 0.47
 3.16%
5.59 15.75 NA -0.06 3.45B 0.00 0.00%
Artemis Gold Inc Canada 11:01 a.m. 10.88
 0.302
 2.85%
4.17 11.98 NA -0.06 2.45B 0.00 0.00%
Ascendant Res Inc Com Canada 10:56 a.m. 0.0245
 0.0027
 9.93%
0.019 0.0719 NA -0.06 4.57M 0.00 0.00%
Ascendant Resources Inc 12:35 p.m. 0.035
 0.005
 12.50%
0.03 0.095 NA -0.06 6.53M 0.00 0.00%
Atico Mining Corp Com Canada 12:34 p.m. 0.0831
 0.0039
 4.48%
0.0731 0.1919 NA -0.05 10.08M 0.00 0.00%
Atico Mining Corporation 11:52 a.m. 0.12
 0.005
 4.00%
0.095 0.27 NA -0.05 14.55M 0.00 0.00%
Atlas Lithium Corporation 12:29 p.m. 7.9099
 0.0599
 0.76%
6.2523 34 NA -4.37 121.94M 0.00 0.00%
Aton Res Inc Com New Canada 9:30 a.m. 0.1476
 0.0124
 7.75%
0.0041 0.24 NA -0.16 18.81M 0.00 0.00%
Aton Resources Inc 3:49 p.m. 0.23
 0.045
 24.32%
0.16 0.345 NA -0.16 29.31M 0.00 0.00%
Augusta Gold Corp 12:15 p.m. 1.0175
 0.0175
 1.75%
0.3884 1.17 12.72 0.08 87.43M 0.00 0.00%
Augusta Gold Corp 11:48 a.m. 1.45
 0.06
 4.32%
0.58 1.46 NA NA 0 0.00 0.00%
Auq Gold Mining Inc 3:08 p.m. 0.195
 0.02
 9.30%
0.045 0.27 NA -0.06 3.44M 0.00 0.00%
Auq Gold Mng Inc Ordinary Shares 12:54 p.m. 0.1487
 0.0137
 10.15%
0.02 0.15 NA -0.06 2.62M 0.00 0.00%
Aura Minerals Inc 12:32 p.m. 17.61
 0.41
 2.38%
8.26 18.15 40.02 0.44 1.27B 0.24 5.45%
Aura Minerals Inc Common Shares 10:50 a.m. 12.2086
 0.2486
 2.08%
6.17 12.86 27.75 0.44 882.88M 0.24 7.86%
Aurania Resources Ltd 10:43 a.m. 0.435
 0.015
 3.33%
0.19 0.75 NA -0.15 42.00M 0.00 0.00%
Aurania Resources Ltd WT Exp Cad Warrant 9:30 a.m. 0.0841  UNCH  0.0% 0.0841 0.0841 NA NA 0 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 11:44 a.m. 0.309
 0.006
 1.91%
0.133 0.55 NA -0.15 29.83M 0.00 0.00%
Aurelius Minerals Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.23 0 0.00 NA%
Aurion Resources LTD. 12:24 p.m. 0.64
 0.01
 1.54%
0.44 0.75 NA -0.05 84.77M 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 11:44 a.m. 0.4548
 0.0106
 2.28%
0.3171 0.5454 NA -0.05 60.24M 0.00 0.00%
Austin Gold Corp Common Shares 12:35 p.m. 1.76
 0.21
 13.55%
0.62 3.19 NA -0.3 23.36M 0.00 0.00%
Austral Gold Ltd 9:30 a.m. 0.025
 0.005
 25.00%
0.015 0.035 NA NA 0 0.00 0.00%
Austral Gold Ltd Ordinary Shares Austra 9:33 a.m. 0.015
 0.0022
 12.79%
0.0047 0.04 NA -0.0118 9.18M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 12:35 p.m. 1.155
 0.105
 10.00%
0.4376 1.56 267.11 0.004324 162.26M 0.00 0.00%
Avino Silver and Gold Mines Ltd 12:31 p.m. 1.63
 0.12
 7.95%
0.59 2.15 376.97 0.004324 228.95M 0.00 0.00%
Awale Res Ltd Com New Canada 11:41 a.m. 0.315
 0.0125
 3.82%
0.2531 0.69 NA -0.02 21.50M 0.00 0.00%
Awale Resources Ltd 12:29 p.m. 0.45
 0.01
 2.27%
0.105 1.10 NA -0.02 30.72M 0.00 0.00%
Azimut Exploration Inc 11:14 a.m. 0.69
 0.01
 1.43%
0.425 1.03 43.12 -0.02 59.06M 0.00 0.00%
Azucar Minerals Ltd 11:48 a.m. 0.03  UNCH  0.0% 0.02 0.075 NA -0.31 2.21M 0.00 0.00%
Azucar Minerals Ltd Ordinary Shares 10:37 a.m. 0.0268
 0.001
 3.88%
0.011 0.05 NA -0.31 1.98M 0.00 0.00%
B2gold Corp 12:33 p.m. 3.855
 0.155
 4.19%
3.18 4.84 385.50 0.01 5.06B 0.04 4.15%
B2gold Corp Common Shares Canada 12:36 p.m. 2.725
 0.115
 4.41%
2.34 3.50 272.50 0.01 3.58B 0.04 5.87%
Balto Resources LTD. 9:50 a.m. 0.01  UNCH  0.0% 0.01 0.07 NA -0.01 726949 0.00 0.00%
Banyan Gold Corp 11:21 a.m. 0.205
 0.005
 2.50%
0.15 0.385 NA -0.01 67.40M 0.00 0.00%
Banyan Gold Corp Class A Ordinary Share 11:39 a.m. 0.145
 0.0008
 0.56%
0.099 0.2918 NA -0.01 47.68M 0.00 0.00%
Barksdale Res Corp Ordinary Shares 12:06 p.m. 0.1057  UNCH  0.0% 0.073 0.4108 NA -0.06 14.12M 0.00 0.00%
Barksdale Resources Corp 12:11 p.m. 0.15  UNCH  0.0% 0.11 0.56 NA -0.06 20.04M 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 9:40 a.m. 0.0142
 0.0042
 42.00%
0.0042 0.0293 NA -0.005 1.22M 0.00 0.00%
Baroyeca Gold and Silver Inc 11:16 a.m. 0.02  UNCH  0.0% 0.01 0.06 NA -0.005 1.72M 0.00 0.00%
Barrick Gold Corporation BC 12:34 p.m. 17.365
 0.595
 3.55%
13.76 21.35 18.87 0.72 30.35B 0.10 2.30%
Baru Gold Corp 11:32 a.m. 0.085
 0.015
 21.43%
0.01 0.09 NA -0.01 24.12M 0.00 0.00%
Baru Gold Corp Common Shares 10:56 a.m. 0.0647
 0.0157
 32.04%
0.0082 0.069 NA -0.01 18.36M 0.00 0.00%
Batero Gold Corp 11:49 a.m. 0.045
 0.005
 12.50%
0.02 0.065 NA -0.003818 5.18M 0.00 0.00%
Batero Gold Corp Ordinary Shares Canad 11:52 a.m. 0.0236
 0.0155
 191.36%
0.005 0.04 NA -0.003818 2.72M 0.00 0.00%
Bayhorse Silver Inc 12:08 p.m. 0.05  UNCH  0.0% 0.03 0.105 NA -0.01 14.14M 0.00 0.00%
Bayhorse Silver Inc Ordinary Shares CA 12:28 p.m. 0.0346
 0.0007
 1.98%
0.0208 0.0774 NA -0.01 9.78M 0.00 0.00%
Bear Creek Mining Corp 12:34 p.m. 0.32
 0.035
 12.28%
0.1255 0.50 NA -0.23 72.87M 0.00 0.00%
Bear Creek Mining Corp 12:34 p.m. 0.465
 0.065
 16.25%
0.17 0.70 NA -0.23 105.89M 0.00 0.00%
Bearclaw Capital Corp 9:30 a.m. 0.245  UNCH  0.0% 0.03 0.245 NA -0.02 1.80M 0.00 0.00%
Bearing Lithium Corp Common Shares 11:59 a.m. 0.2164
 0.0238
 12.36%
0.1613 0.3006 0.94 0.18 23.60M 0.00 0.00%
Bedford Metals Corp 12:27 p.m. 0.50
 0.05
 9.09%
0.42 2.32 NA -0.04 37.56M 0.00 0.00%
Bedford Metals Corp Common Shares 9:58 a.m. 0.50
 0.1179
 30.86%
0.30 1.90 NA -0.04 37.56M 0.00 0.00%
Bell Copper Corporation 9:30 a.m. 0.04
 0.005
 14.29%
0.035 0.14 NA -0.01 5.46M 0.00 0.00%
Bell Copper Corporation Ordinary Shares 12:05 p.m. 0.0314
 0.0043
 15.87%
0.018 0.1035 NA -0.01 4.29M 0.00 0.00%
Belo Sun Mining Corp 9:30 a.m. 0.04  UNCH  0.0% 0.035 0.06 NA -0.02 18.20M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:51 p.m. 0.03
 0.0006
 2.04%
0.025 0.0415 NA -0.02 13.65M 0.00 0.00%
Benton Resources Inc 12:11 p.m. 0.075  UNCH  0.0% 0.065 0.215 NA -0.02 14.19M 0.00 0.00%
Benton Resources Inc Com Canada 11:49 a.m. 0.038  UNCH  0.0% 0.0325 0.17 NA -0.02 7.19M 0.00 0.00%
Benz Mining Corp 3:53 p.m. 0.35  UNCH  0.0% 0.105 0.35 NA -0.02 59.15M 0.00 0.00%
Benz Mng Corp Ordinary Shares Canada 2:06 p.m. 0.2212
 0.0212
 10.60%
0.07 0.2212 NA -0.02 37.38M 0.00 0.00%
Bessor Minerals Inc 11:35 a.m. 0.025  UNCH  0.0% 0.02 0.075 NA -0.003553 657141 0.00 0.00%
Big Ridge Gold Corp 11:33 a.m. 0.10  UNCH  0.0% 0.045 0.12 NA -0.03 22.87M 0.00 0.00%
Big Ridge Gold Corp Common Shares 12:35 p.m. 0.071
 0.0025
 3.65%
0.0358 0.095 NA -0.03 16.24M 0.00 0.00%
Big Tree Carbon Inc 9:30 a.m. 0.02
 0.005
 20.00%
0.005 0.055 NA -0.01 2.27M 0.00 0.00%
Big Tree Carbon Inc Ordinary Shares 2:03 p.m. 0.0053
 0.0197
 78.80%
0.0053 0.037 NA -0.01 600595 0.00 0.00%
Bitterroot Resources Ltd 9:30 a.m. 0.05
 0.005
 11.11%
0.015 0.05 NA -0.003919 5.22M 0.00 0.00%
Bitterroot Resources Ltd Common Shares 1:36 p.m. 0.0279
 0.0034
 13.88%
0.0103 0.0399 NA -0.003919 2.92M 0.00 0.00%
Black Mammoth Metals Corp 12:10 p.m. 0.92  UNCH  0.0% 0.08 1.25 NA -0.01 29.94M 0.00 0.00%
Black Mammoth Metals Corp Canada Commo 12:30 p.m. 0.6451
 0.0334
 4.92%
0.0636 0.9544 NA -0.01 21.00M 0.00 0.00%
Blackrock Silver Corp 12:18 p.m. 0.45
 0.02
 4.65%
0.19 0.58 NA -0.03 124.23M 0.00 0.00%
Blackrock Silver Corp Ordinary Shares 12:29 p.m. 0.3174
 0.0149
 4.93%
0.1402 0.4128 NA -0.03 87.62M 0.00 0.00%
Blende Silver Corp 12:09 p.m. 0.025  UNCH  0.0% 0.015 0.055 NA -0.01 1.77M 0.00 0.00%
Blende Silver Corp Canada 1:50 p.m. 0.0203
 0.0015
 6.88%
0.0015 0.0382 NA -0.01 1.44M 0.00 0.00%
Blue Moon Metals Inc 9:30 a.m. 0.355
 0.005
 1.43%
0.025 0.43 NA -0.02 18.75M 0.00 0.00%
Blue Moon Metals Inc Common Shares 9:30 a.m. 0.2506
 0.0106
 4.42%
0.02 0.3046 NA -0.02 13.23M 0.00 0.00%
Blue Star Gold Corp 9:43 a.m. 0.055
 0.005
 10.00%
0.045 0.445 NA -0.04 5.71M 0.00 0.00%
Blue Star Gold Corp Ordinary Shares 10:51 a.m. 0.0374
 0.0025
 7.16%
0.0344 0.2981 NA -0.04 3.88M 0.00 0.00%
Bold Ventures Inc 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.055 8.38 -0.004153 2.09M 0.00 0.00%
Bold Ventures Inc Common Shares 2:16 p.m. 0.03  UNCH  0.0% 0.03 0.034 7.19 -0.004153 1.79M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 11:18 a.m. 0.164
 0.0024
 1.44%
0.12 0.258 NA -0.06 26.80M 0.00 0.00%
Bonterra Resources Inc 12:29 p.m. 0.23  UNCH  0.0% 0.16 0.34 NA -0.06 37.59M 0.00 0.00%
Boundary Gold & Copper Mng Ltd Ordin 9:37 a.m. 0.0702
 0.0923
 56.80%
0.017 0.22 NA -0.16 110799 0.00 0.00%
Boundary Gold and Copper Mining Ltd 3:59 p.m. 0.105
 0.015
 12.50%
0.08 0.445 NA -0.16 165726 0.00 0.00%
Bravada Gold Corp New Ordinary Shares 12:44 p.m. 0.0125
 0.0015
 13.64%
0.01 0.0483 NA -0.01 1.85M 0.00 0.00%
Bravada Gold Corporation 11:20 a.m. 0.02  UNCH  0.0% 0.015 0.07 NA -0.01 2.96M 0.00 0.00%
Brunswick Expl Inc Com Canada 12:04 p.m. 0.1156
 0.0082
 6.62%
0.10 0.6999 NA -0.03 22.90M 0.00 0.00%
Brunswick Exploration Inc 11:13 a.m. 0.17
 0.01
 6.25%
0.135 0.90 NA -0.03 33.67M 0.00 0.00%
Btu Metals Corp 11:57 a.m. 0.025
 0.005
 25.00%
0.02 0.045 NA -0.001035 3.70M 0.00 0.00%
Btu Metals Corp Ordinary Shares Canadac 1:27 p.m. 0.0201
 0.0004
 1.95%
0.011 0.0363 NA -0.001035 2.98M 0.00 0.00%
Buenaventura Mining Company Inc 12:35 p.m. 13.13
 1.05
 8.69%
9.13 18.84 9.31 0.08 3.33B 0.07 0.53%
Bullion Gold Resources Corp 10:55 a.m. 0.05  UNCH  0.0% 0.015 0.055 NA -0.003479 2.96M 0.00 0.00%
Bullion Gold Resources Corp Common Shar 11:44 a.m. 0.0184  UNCH  0.0% 0.0148 0.0184 NA -0.003479 1.09M 0.00 0.00%
Bwr Exploration Inc 2:40 p.m. 0.01
 0.005
 33.33%
0.01 0.03 NA -0.003329 1.06M 0.00 0.00%
Caledonia Mining Corporation Plc Common 12:30 p.m. 10.82
 0.79
 7.88%
8.91 16.95 22.40 -0.24 207.61M 0.14 5.18%
Calibre Mining Corp 12:36 p.m. 2.465
 0.075
 3.14%
1.18 2.90 49.30 0.18 2.06B 0.00 0.00%
Calibre Mining Corp Ordinary Shares 12:23 p.m. 1.755
 0.075
 4.46%
0.8682 2.10 35.10 0.18 1.47B 0.00 0.00%
Callinex Mines Inc 11:47 a.m. 0.89
 0.02
 2.30%
0.86 1.98 NA -0.08 16.85M 0.00 0.00%
Callinex Mines Inc Common Shares 12:06 p.m. 0.6291
 0.0175
 2.86%
0.60 1.464 NA -0.08 11.91M 0.00 0.00%
Camino Minerals Corp Ordinary Shares C 1:55 p.m. 0.0336
 0.0064
 23.53%
0.0143 0.076 NA -0.02 7.03M 0.00 0.00%
Camino Minerals Corporation 10:08 a.m. 0.05
 0.005
 11.11%
0.03 0.105 NA -0.02 10.46M 0.00 0.00%
Canada Carbon Inc 12:20 p.m. 0.02  UNCH  0.0% 0.01 0.07 NA -0.01 4.15M 0.00 0.00%
Canada Carbon Inc Ordinary Shares Cana 3:15 p.m. 0.0015
 0.0042
 73.68%
0.0015 0.065 NA -0.01 311172 0.00 0.00%
Canadian Critical Minerals Inc 9:30 a.m. 0.04  UNCH  0.0% 0.025 0.07 10.00 0.001 10.70M 0.00 0.00%
Canadian Critical Minerals Inc Common SH 3:33 p.m. 0.0275
 0.0018
 7.00%
0.02 0.05 6.88 0.001 7.35M 0.00 0.00%
Canadian Gold Corp 10:18 a.m. 0.15  UNCH  0.0% 0.125 0.21 NA -0.02 27.80M 0.00 0.00%
Canagold Res Ltd Common Shares 2:02 p.m. 0.1988
 0.0048
 2.47%
0.1251 0.27 NA -0.02 34.69M 0.00 0.00%
Canagold Resources Ltd 9:30 a.m. 0.295  UNCH  0.0% 0.17 0.355 NA -0.02 51.48M 0.00 0.00%
Canasil Res Inc Unclassified 11:02 a.m. 0.01
 0.009
 900.00%
0.001 0.016 NA -0.01 1.44M 0.00 0.00%
Candelaria Mining Corp 12:19 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.1 749373 0.00 0.00%
Candelaria Mining Corp Ordinary Shares 12:19 p.m. 0.011
 0.006
 120.00%
0.0028 0.0186 NA -0.1 1.65M 0.00 0.00%
Canex Metals Inc 12:02 p.m. 0.035
 0.005
 12.50%
0.03 0.075 NA -0.01 4.00M 0.00 0.00%
Canex Metals Inc Ordinary Shares 11:57 a.m. 0.0343
 0.0143
 71.50%
0.005 0.10 NA -0.01 3.92M 0.00 0.00%
Canterra Minerals Corp Ordinary Shares 12:08 p.m. 0.0713
 0.0022
 3.18%
0.0295 0.107 NA -0.01 19.90M 0.00 0.00%
Canterra Minerals Corporation 11:41 a.m. 0.10
 0.005
 5.26%
0.04 0.155 NA -0.01 27.91M 0.00 0.00%
Cantex Mine Development Corp 11:41 a.m. 0.13  UNCH  0.0% 0.085 0.29 NA -0.06 14.85M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 3:51 p.m. 0.1005
 0.0061
 6.46%
0.0597 0.211 NA -0.06 11.48M 0.00 0.00%
Capitan Silver Corp 2:46 p.m. 0.35
 0.015
 4.48%
0.11 0.36 NA -0.01 29.42M 0.00 0.00%
Capitan Silver Corp Com Canada 12:06 p.m. 0.247
 0.0052
 2.06%
0.079 0.27 NA -0.01 20.76M 0.00 0.00%
Cariboo Rose Res Ltd Common Shares Cana 11:59 a.m. 0.042
 0.0035
 9.09%
0.0201 0.042 NA -0.01 1.99M 0.00 0.00%
Cariboo Rose Resources LTD. 12:17 p.m. 0.04
 0.005
 11.11%
0.02 0.075 NA -0.01 1.90M 0.00 0.00%
Carlin Gold Corp 1:44 p.m. 0.175  UNCH  0.0% 0.14 0.265 4.38 0.04 3.25M 0.00 0.00%
Carlin Gold Corp Com New Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.04 0 0.00 NA%
Cartier Resources Inc 11:40 a.m. 0.09  UNCH  0.0% 0.05 0.135 NA -0.004288 31.66M 0.00 0.00%
Cartier Resources Inc Canada Common S 11:28 a.m. 0.0595
 0.0205
 25.62%
0.03 0.10 NA -0.004288 20.93M 0.00 0.00%
Cassiar Gold Corp 11:56 a.m. 0.20
 0.005
 2.44%
0.20 0.38 NA -0.04 25.44M 0.00 0.00%
Cassiar Gold Corp Common Shares 11:45 a.m. 0.1465
 0.0024
 1.61%
0.14 0.2877 NA -0.04 18.64M 0.00 0.00%
Centerra Gold Inc 12:36 p.m. 8.595
 0.335
 4.06%
6.07 10.585 17.91 -0.38 1.82B 0.07 3.26%
Centerra Gold Inc Common Shares 12:35 p.m. 6.085
 0.245
 4.20%
4.465 7.82 12.68 -0.38 1.29B 0.07 4.60%
Central Iron Ore Ltd 1:07 p.m. 0.075
 0.015
 25.00%
0.04 0.075 NA -0.0039 5.45M 0.00 0.00%
Central Iron Ore Ltd Consolidation 2 0/0/NA NA  UNCH  0.0% NA NA NA -0.028317 0 0.00 NA%
Century Lithium Corp 10:31 a.m. 0.31  UNCH  0.0% 0.21 0.93 NA -0.03 46.34M 0.00 0.00%
Century Lithium Corp Ordinary Shares 12:07 p.m. 0.2235
 0.0015
 0.67%
0.1498 0.685 NA -0.03 33.41M 0.00 0.00%
Chakana Copper Corp 9:30 a.m. 0.03
 0.002
 7.14%
0.02 0.14 NA -0.02 7.48M 0.00 0.00%
Chakana Copper Corp Com Canada 12:19 p.m. 0.0193
 0.0012
 5.85%
0.0144 0.1031 NA -0.02 4.81M 0.00 0.00%
Chesapeake Gold Corp 12:26 p.m. 0.95
 0.02
 2.06%
0.92 3.22 NA -0.09 64.97M 0.00 0.00%
Chesapeake Gold Corp Ordinary Shares 9:50 a.m. 0.6701
 0.0283
 4.05%
0.6631 2.351 NA -0.09 45.83M 0.00 0.00%
Chibougamau Independent Mines Inc 10:47 a.m. 0.13
 0.015
 10.35%
0.09 0.15 20.90 -0.002814 7.94M 0.00 0.00%
Chibougamau Independent Mines Inc Com NE 12:37 p.m. 0.09
 0.004
 4.65%
0.001 0.104 14.47 -0.002814 5.50M 0.00 0.00%
China Gold Int Resources Corp 12:32 p.m. 7.22
 0.35
 5.09%
5 9.76 NA -0.0643 2.86B 0.00 0.00%
China Gold International Resources Corp 10:07 a.m. 5.04
 0.18
 3.70%
3.69 7.42 NA -0.0643 2.00B 0.00 0.00%
Cmc Metals Ltd 9:30 a.m. 0.025
 0.005
 25.00%
0.015 0.075 NA -0.03 3.94M 0.00 0.00%
Cmc Metals Ltd Common Shares 3:14 p.m. 0.012
 0.0055
 31.43%
0.0111 0.0573 NA -0.03 1.89M 0.00 0.00%
Coeur Mining Inc 12:32 p.m. 7.36
 0.71
 10.68%
2.42 7.72 NA -0.3 2.94B 0.00 0.00%
Colibri Resource Corp Common Shares 12:25 p.m. 0.0025
 0.0067
 72.83%
0.0025 0.065 NA -0.01 259854 0.00 0.00%
Colibri Resource Corporation 9:32 a.m. 0.025  UNCH  0.0% 0.02 0.065 NA -0.01 2.60M 0.00 0.00%
Commander Resources Ltd 12:02 p.m. 0.07  UNCH  0.0% 0.04 0.09 NA -0.02 3.10M 0.00 0.00%
Commander Resources Ltd Ordinary Shares 10:45 a.m. 0.05  UNCH  0.0% 0.03 0.0556 NA -0.02 2.21M 0.00 0.00%
Compass Gold Corporation 12:36 p.m. 0.15
 0.025
 20.00%
0.06 0.215 NA -0.01 15.60M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 1:46 p.m. 0.0798
 0.0688
 625.46%
0.0004 0.0798 NA -0.01 8.30M 0.00 0.00%
Comstock Metals Ltd 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.04 NA -0.04 296720 0.00 0.00%
Comstock Metals Ltd Common Shares 2:10 p.m. 0.01  UNCH  0.0% 0.0087 0.01 NA -0.04 296720 0.00 0.00%
Condor Gold Plc 11:38 a.m. 0.52
 0.04
 8.33%
0.295 0.68 NA NA 0 0.00 0.00%
Condor Gold Plc Ordinary Shares United 12:01 p.m. 0.3124
 0.0876
 21.90%
0.22 0.48 NA -0.0186 62.44M 0.00 0.00%
Conquest Resources Ltd Common Shares 11:58 a.m. 0.015
 0.0025
 14.29%
0.0106 0.0305 5.00 0.003 2.03M 0.00 0.00%
Conquest Resources LTD. 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.04 6.67 0.003 2.71M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Copaur Minerals Inc 1:56 p.m. 0.12
 0.01
 9.09%
0.10 0.355 NA -0.02 7.44M 0.00 0.00%
Copaur Minerals Inc Ordinary Shares 1:56 p.m. 0.081
 0.001
 1.22%
0.068 0.262 NA -0.02 5.02M 0.00 0.00%
Copper Fox Metals Inc 11:57 a.m. 0.285  UNCH  0.0% 0.16 0.65 NA -0.00205 159.23M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 11:27 a.m. 0.208
 0.0125
 6.39%
0.1175 0.476 NA -0.00205 116.21M 0.00 0.00%
Copper RD Res Inc Common Shares 11:40 a.m. 0.01
 0.001
 9.09%
0.01 0.0425 0.10 -0.02 650163 0.00 0.00%
Copper Road Resources Inc 9:50 a.m. 0.02  UNCH  0.0% 0.01 0.08 0.20 -0.02 1.30M 0.00 0.00%
Cordoba Minerals Corp 11:22 a.m. 0.385
 0.025
 6.10%
0.27 0.56 NA -0.31 34.62M 0.00 0.00%
Cordoba Minerals Corp Common Shares 3:57 p.m. 0.278
 0.002
 0.71%
0.205 0.4091 NA -0.31 25.00M 0.00 0.00%
Cosigo Res Ltd Common Shares 2:03 p.m. 0.06  UNCH  0.0% 0.02 0.06 NA -0.005 5.61M 0.00 0.00%
Cosigo Resources Ltd 11:08 a.m. 0.10  UNCH  0.0% 0.035 0.11 NA -0.005 9.35M 0.00 0.00%
Critical Elements Lithium Corporation 12:02 p.m. 0.395
 0.01
 2.60%
0.34 1.05 NA -0.00057 86.05M 0.00 0.00%
Critical Elements Lithium Corporation CO 12:15 p.m. 0.2838
 0.0052
 1.87%
0.25 0.771 NA -0.00057 61.83M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 12:35 p.m. 4.1901
 0.3001
 7.71%
3.08 5.925 NA -53.36 2.97B 0.1888 9.01%
D2 Lithium Corp 12:31 p.m. 0.0141
 0.0121
 46.18%
0.013 0.0725 NA -0.04 510868 0.00 0.00%
D2 Lithium Corp 11:00 a.m. 0.04  UNCH  0.0% 0.025 0.075 NA -0.04 1.45M 0.00 0.00%
Dakota Gold Corp 12:33 p.m. 2.26
 0.04
 1.80%
1.84 3.2499 NA -0.47 213.41M 0.00 0.00%
Damara Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.010611 0 0.00 NA%
Decade Resources Ltd Common Shares 3:38 p.m. 0.031
 0.001
 3.33%
0.0246 0.135 NA -0.02 3.97M 0.00 0.00%
Decade Resources LTD. 9:30 a.m. 0.035  UNCH  0.0% 0.035 0.175 NA -0.02 4.48M 0.00 0.00%
Defiance Silver Corp 12:33 p.m. 0.245
 0.035
 16.67%
0.085 0.535 NA -0.01 67.18M 0.00 0.00%
Defiance Silver Corp Ordinary Shares C 12:33 p.m. 0.1697
 0.0196
 13.06%
0.0444 0.39 NA -0.01 46.54M 0.00 0.00%
Delta Res LTD. Ordinary Shares 10:06 a.m. 0.10
 0.0033
 3.41%
0.0666 0.154 NA -0.077 10.69M 0.00 0.00%
Delta Resources Ltd 12:00 p.m. 0.14
 0.005
 3.70%
0.09 0.22 NA -0.077 14.96M 0.00 0.00%
Denarius Metals Corp 10:57 a.m. 0.50
 0.0575
 10.31%
0.2846 0.6766 NA -0.27 46.74M 0.00 0.00%
Desert Gold Ventures Inc 10:21 a.m. 0.06
 0.01
 14.29%
0.035 0.095 NA -0.01 13.64M 0.00 0.00%
Desert Gold Ventures Inc Common Shares 10:20 a.m. 0.0487
 0.003
 5.80%
0.03 0.061 NA -0.01 11.08M 0.00 0.00%
Desert Mountain Energy Corp 12:26 p.m. 0.32
 0.055
 20.75%
0.225 0.465 NA -0.14 28.88M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 12:31 p.m. 0.233
 0.0405
 21.04%
0.1649 0.3317 NA -0.14 21.03M 0.00 0.00%
Dfr Gold Inc 12:16 p.m. 0.03  UNCH  0.0% 0.02 0.095 NA -0.02 6.09M 0.00 0.00%
Dfr Gold Inc Ordinary Shares 12:16 p.m. 0.0162
 0.009
 125.00%
0.0058 0.113 NA -0.02 3.29M 0.00 0.00%
Discovery Harbour Res Corp Com NO Par C 1:22 p.m. 0.0527
 0.0055
 9.45%
0.0429 0.0582 11.35 0.004645 745756 0.00 0.00%
Discovery Harbour Resources Corp 3:31 p.m. 0.07
 0.005
 6.67%
0.06 0.13 15.07 0.004645 990567 0.00 0.00%
Discovery Silver Corp 12:01 p.m. 0.89
 0.05
 5.95%
0.52 1.33 NA -0.04 356.33M 0.00 0.00%
Discovery Silver Corp Ordinary Shares 12:31 p.m. 0.6356
 0.0469
 7.97%
0.3801 0.97 NA -0.04 254.48M 0.00 0.00%
Discovery-corp Enterprises Inc Ordinary 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 733026 0.00 0.00%
DISCOVERY-CORP. Enterprises Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -0.01 610855 0.00 0.00%
District Copper Corp 10:18 a.m. 0.035  UNCH  0.0% 0.03 0.08 NA -0.03 815296 0.00 0.00%
District Copper Corp Com New Canada 11:17 a.m. 0.0285  UNCH  0.0% 0.0285 0.045 NA -0.03 663884 0.00 0.00%
District Metals Corp 12:26 p.m. 0.375
 0.005
 1.35%
0.155 0.50 NA -0.02 48.96M 0.00 0.00%
District Metals Corp Com Canada 10:51 a.m. 0.2639
 0.0035
 1.31%
0.115 0.3695 NA -0.02 34.46M 0.00 0.00%
District Mines Ltd 2:40 p.m. 0.14
 0.035
 20.00%
0.06 0.18 NA -0.02 1.80M 0.00 0.00%
Dolly Varden Silver Corp 12:28 p.m. 1.10
 0.04
 3.77%
0.62 1.46 NA -0.1 335.14M 0.00 0.00%
Dolly Varden Silver Corporation Common S 12:30 p.m. 0.7806
 0.0306
 4.08%
0.48 1.07 NA -0.1 237.83M 0.00 0.00%
Drdgold Ltd American Depositary Shar 12:32 p.m. 9.95
 0.59
 6.30%
6.48 12.70 0.65 15.35 857.19M 0.115 2.31%
Dundee Precious Metals Inc 12:36 p.m. 13.205
 0.375
 2.92%
7.79 14.81 11.90 1.04 2.36B 0.04 1.21%
Dundee Precious Metals Inc Common Shares 12:05 p.m. 9.3835
 0.3135
 3.46%
5.78 10.75 8.45 1.04 1.68B 0.04 1.71%
Durango Resources Inc 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.045 NA -0.001994 1.88M 0.00 0.00%
Durango Resources Inc Common Shares CA 9:55 a.m. 0.0158
 0.001
 6.76%
0.0097 0.03 NA -0.001994 1.49M 0.00 0.00%
Dynacor Group Inc 12:17 p.m. 5.94
 0.09
 1.54%
3.66 6.15 14.49 0.39 215.55M 0.0117 2.36%
Dynacor Group Inc Common Shares 10:19 a.m. 4.2105
 0.0965
 2.35%
2.76 4.46 10.27 0.39 152.79M 0.0117 3.33%
Dynasty Gold Corp 10:54 a.m. 0.125
 0.01
 8.70%
0.10 0.28 NA -0.003469 7.64M 0.00 0.00%
Dynasty Gold Corporation Ordinary Shares 10:42 a.m. 0.075
 0.0075
 9.09%
0.075 0.1893 NA -0.003469 4.58M 0.00 0.00%
E2gold Inc 11:58 a.m. 0.005  UNCH  0.0% 0.005 0.03 NA -0.01 1.12M 0.00 0.00%
E2gold Inc Common Shares Canada 3:28 p.m. 0.0044
 0.0002
 4.76%
0.0038 0.023 NA -0.01 987819 0.00 0.00%
Eagle Plains Resources LTD. 12:54 p.m. 0.095  UNCH  0.0% 0.085 0.14 1.64 0.06 10.93M 0.00 0.00%
Eagle Plains Resources LTD. Canada Ord 3:02 p.m. 0.071
 0.0015
 2.07%
0.053 0.12 1.23 0.06 8.17M 0.00 0.00%
East Africa Metals Inc 1:58 p.m. 0.13
 0.01
 7.14%
0.07 0.29 NA -0.02 26.62M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 9:30 a.m. 0.1149
 0.021
 15.45%
0.052 0.1883 NA -0.02 23.53M 0.00 0.00%
Eastern Platinum Ltd 11:42 a.m. 0.16
 0.005
 3.23%
0.09 0.30 10.10 0.08 32.40M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 9:30 a.m. 0.115
 0.009
 8.49%
0.066 0.2162 7.26 0.08 23.29M 0.001 0.87%
Eastfield Res Ltd Ordinary Shares 10:41 a.m. 0.0218  UNCH  0.0% 0.0135 0.044 NA -0.01 1.34M 0.00 0.00%
Eastfield Resources LTD. 10:41 a.m. 0.03  UNCH  0.0% 0.02 0.065 NA -0.01 1.85M 0.00 0.00%
Edgewater Exploration Ltd 1:12 p.m. 0.085
 0.005
 5.56%
0.085 0.13 NA -0.00086 3.31M 0.00 0.00%
Edgewater Exploration LTD. Common Shares 12:04 p.m. 0.072
 0.003
 4.00%
0.072 0.075 NA -0.00086 2.80M 0.00 0.00%
Edison Lithium Corp 1:16 p.m. 0.095
 0.005
 5.56%
0.065 0.24 NA -0.08 1.80M 0.00 0.00%
Edison Lithium Corp Ordinary Shares 1:18 p.m. 0.084
 0.014
 20.00%
0.0486 0.18 NA -0.08 1.59M 0.00 0.00%
Eldorado Gold Corporation 12:36 p.m. 23.81
 1.39
 6.20%
13.10 26.32 44.09 0.54 4.88B 0.0045 0.04%
Eldorado Gold Corporation Ordinary Share 12:35 p.m. 16.85
 1.02
 6.44%
9.72 19.06 31.20 0.54 3.45B 0.0045 0.05%
Electra Battery Materials Corp 12:31 p.m. 0.63
 0.02
 3.08%
0.41 0.98 NA -1.49 36.04M 0.00 0.00%
Electra Battery Materials Corporation 12:23 p.m. 0.46
 0.005
 1.10%
0.2611 0.75 NA -1.49 26.31M 0.00 0.00%
Electrum Discovery Corp 11:43 a.m. 0.095
 0.005
 5.56%
0.05 0.13 NA -0.05 9.11M 0.00 0.00%
Electrum Discovery Corp Com Canada 11:57 a.m. 0.0705
 0.0035
 4.73%
0.011 0.11 NA -0.05 6.76M 0.00 0.00%
Element Lifestyle Retirement Inc 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.02 NA -0.007 1.06M 0.00 0.00%
Elemental Altus Royalties Corp 11:04 a.m. 1.18
 0.02
 1.67%
0.97 1.29 158.26 -0.02 290.00M 0.00 0.00%
Elemental Altus Royalties Corp Ordinary 12:17 p.m. 0.8394
 0.0033
 0.39%
0.6927 0.9487 112.58 -0.02 206.29M 0.00 0.00%
Elevation Gold Mining 3:46 p.m. 0.075
 0.005
 7.14%
0.065 0.135 NA -0.2 8.42M 0.00 0.00%
Elevation Gold Mng Corp Common Shares 9:30 a.m. 0.0607
 0.0087
 16.73%
0.0465 0.0992 NA -0.2 6.81M 0.00 0.00%
Eloro Resources Ltd 11:56 a.m. 1
 0.04
 4.17%
0.77 2.50 NA -0.22 84.49M 0.00 0.00%
Eloro Resources Ltd Ordinary Shares Can 11:51 a.m. 0.7204
 0.0575
 8.67%
0.5587 1.915 NA -0.22 60.87M 0.00 0.00%
Elysee Development Corp 9:30 a.m. 0.305
 0.02
 6.15%
0.215 0.40 NA -0.14 8.65M 0.01 3.28%
Elysee Development Corp Common Shares 9:30 a.m. 0.2348
 0.0338
 16.82%
0.156 0.30 NA -0.14 6.66M 0.01 4.26%
Eminent Gold Corp 10:01 a.m. 0.34
 0.01
 3.03%
0.18 0.39 NA -0.09 20.17M 0.00 0.00%
Eminent Gold Corp Common Shares 10:22 a.m. 0.2142  UNCH  0.0% 0.1386 0.2949 NA -0.09 12.71M 0.00 0.00%
Empire Metals Corp 9:30 a.m. 0.065  UNCH  0.0% 0.025 0.13 NA -0.01 7.93M 0.00 0.00%
Empire Metals Corp Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Empress Royalty Corp 11:59 a.m. 0.34
 0.008
 2.30%
0.27 0.475 NA -0.03 40.32M 0.00 0.00%
Empress Rty Corp Com Canada 12:22 p.m. 0.2456
 0.0006
 0.24%
0.20 0.341 NA -0.03 29.12M 0.00 0.00%
Encore Energy Corp 12:31 p.m. 3.45
 0.11
 3.09%
3.02 5.05 NA -0.16 642.05M 0.00 0.00%
Encore Energy Corp 12:25 p.m. 4.88
 0.19
 3.75%
4.10 6.91 NA -0.16 907.85M 0.00 0.00%
Endeavour Mining Plc 12:36 p.m. 27.42
 0.81
 3.04%
21.11 34.84 NA -0.85 6.69B 0.41 2.99%
Endeavour Mng Plc Ordinary Shares 12:12 p.m. 19.46
 0.6304
 3.35%
15.60 25.37 NA -0.85 4.75B 0.41 4.21%
Endeavour Silver Corp 12:35 p.m. 6.29
 0.50
 8.64%
1.94 7.87 209.67 0.03 1.55B 0.00 0.00%
Endeavour Silver Corporation Ordinary SH 12:35 p.m. 4.455
 0.345
 8.39%
1.42 5.67 148.50 0.03 1.17B 0.00 0.00%
Endurance Gold Corp 11:51 a.m. 0.14
 0.005
 3.70%
0.10 0.225 NA -0.01 24.20M 0.00 0.00%
Endurance Gold Corp Common Shares Canad 9:30 a.m. 0.099  UNCH  0.0% 0.086 0.1556 NA -0.01 17.11M 0.00 0.00%
Enduro Metals Corporation 2:11 p.m. 0.16
 0.005
 3.03%
0.16 0.45 NA -0.0451 4.51M 0.00 0.00%
Enduro Metals Corporation Common Shares 3:14 p.m. 0.1153
 0.0047
 3.92%
0.1152 0.3153 NA -0.0451 3.25M 0.00 0.00%
Engold Mines Ltd 12:12 p.m. 0.05  UNCH  0.0% 0.03 0.11 NA -0.02 2.07M 0.00 0.00%
Engold Mines Ltd Ordinary Shares 11:13 a.m. 0.011
 0.0271
 71.13%
0.0018 0.058 NA -0.02 455197 0.00 0.00%
Entree Resources Ltd 12:31 p.m. 2.25
 0.03
 1.35%
1.14 2.39 NA -0.05 457.63M 0.00 0.00%
Entree Resources LTD. Common Shares 10:31 a.m. 1.59
 0.04
 2.58%
0.837 1.75 NA -0.05 323.39M 0.00 0.00%
Equinox Gold Corp 12:36 p.m. 8.48
 0.47
 5.87%
5.36 8.79 15.42 0.09 3.86B 0.00 0.00%
Equinox Gold Corp Common Shares 12:35 p.m. 6.0229
 0.3429
 6.04%
3.95 6.50 10.95 0.09 2.74B 0.00 0.00%
Equity Metals Corporation 11:45 a.m. 0.23
 0.01
 4.54%
0.075 0.325 NA -0.02 42.25M 0.00 0.00%
Equity Metals Corporation Ordinary Share 12:17 p.m. 0.1645
 0.0058
 3.66%
0.0545 0.2317 NA -0.02 30.22M 0.00 0.00%
Euro Sun Mining Inc 9:30 a.m. 0.035
 0.005
 12.50%
0.025 0.075 10.87 -0.01 12.26M 0.00 0.00%
Euro Sun Mining Inc Common Shares 12:03 p.m. 0.0305
 0.0021
 7.39%
0.0211 0.0565 9.47 -0.01 10.68M 0.00 0.00%
Excellon Resources Inc 12:17 p.m. 0.0725
 0.0008
 1.12%
0.05 0.192 0.48 0.15 8.51M 0.00 0.00%
Excellon Resources Inc 12:20 p.m. 0.103
 0.003
 3.00%
0.075 0.265 0.69 0.15 12.08M 0.00 0.00%
Exgen Res Inc Common Shares 2:00 p.m. 0.0405
 0.009
 18.18%
0.0405 0.0927 NA -0.002904 2.59M 0.00 0.00%
Exgen Resources Inc 2:30 p.m. 0.075
 0.015
 25.00%
0.05 0.12 NA -0.002904 4.79M 0.00 0.00%
Fairchild Gold Corp 11:25 a.m. 0.055
 0.005
 8.33%
0.02 0.095 NA -0.03 2.46M 0.00 0.00%
Falco Resources Ltd 12:32 p.m. 0.275
 0.015
 5.17%
0.08 0.49 NA -0.01 77.04M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 10:42 a.m. 0.11
 0.0864
 43.99%
0.0128 0.34 NA -0.01 30.82M 0.00 0.00%
Falcon Gold Corp 12:29 p.m. 0.03
 0.005
 20.00%
0.02 0.075 NA -0.01 4.57M 0.00 0.00%
Falcon Gold Corp Canada 11:11 a.m. 0.0213
 0.0036
 20.34%
0.015 0.0562 NA -0.01 3.25M 0.00 0.00%
Fancamp Exploration Ltd Ordinary Shares 3:32 p.m. 0.0501
 0.0018
 3.47%
0.0381 0.0638 2.14 0.01 12.07M 0.00 0.00%
Fancamp Exploration LTD. 9:30 a.m. 0.065
 0.005
 7.14%
0.05 0.09 2.78 0.01 15.66M 0.00 0.00%
Fidelity Minerals Corp 10:42 a.m. 0.045  UNCH  0.0% 0.015 0.10 NA -0.01 4.81M 0.00 0.00%
Fidelity Minerals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.04 0.05 NA -0.01 0 0.00 NA%
Finlay Minerals Ltd Ordinary Shares Can 3:21 p.m. 0.0178
 0.0021
 10.55%
0.012 0.046 NA -0.002946 2.46M 0.00 0.00%
Finlay Minerals LTD. 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.055 NA -0.002946 2.76M 0.00 0.00%
Firefox Gold Corp 1:45 p.m. 0.04
 0.005
 14.29%
0.03 0.115 NA -0.03 7.96M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 10:03 a.m. 0.0251
 0.0002
 0.80%
0.0213 0.082 NA -0.03 4.99M 0.00 0.00%
First Majestic Silver Corp 12:35 p.m. 9.53
 0.91
 10.56%
5.67 11.58 NA -0.48 2.87B 0.0048 0.20%
First Majestic Silver Corp Ordinary Sha 12:36 p.m. 6.7499
 0.6599
 10.84%
4.17 8.44 NA -0.48 2.04B 0.0048 0.28%
First Mining Gold Corp 12:36 p.m. 0.125  UNCH  0.0% 0.095 0.185 NA -0.01 134.98M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 12:24 p.m. 0.093
 0.003
 3.33%
0.0727 0.14 NA -0.02 100.43M 0.00 0.00%
Fitzroy Minerals Inc 12:05 p.m. 0.165  UNCH  0.0% 0.085 0.30 NA -0.08 19.29M 0.00 0.00%
Fitzroy Minerals Inc Com Canada 12:03 p.m. 0.12  UNCH  0.0% 0.0651 0.2484 NA -0.08 14.03M 0.00 0.00%
Fjordland Exploration Inc 1:47 p.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.01 829355 0.00 0.00%
Fjordland Exploration Inc Ordinary Share 3:55 p.m. 0.004  UNCH  0.0% 0.004 0.004 NA -0.01 331742 0.00 0.00%
Foran Mining Corp Ordinary Shares Canad 12:32 p.m. 3.0365
 0.1465
 5.07%
2.41 3.40 NA -0.05 1.19B 0.00 0.00%
Foran Mining Corporation 12:36 p.m. 4.285
 0.195
 4.77%
3.43 4.69 NA -0.05 1.68B 0.00 0.00%
Fort ST James Nickel Corp 1:05 p.m. 0.04
 0.005
 11.11%
0.03 0.105 NA -0.02 1.05M 0.00 0.00%
Fort ST. James Nickel Corp Ordinary Sha 11:01 a.m. 0.022
 0.0021
 8.71%
0.022 0.0241 NA -0.02 577462 0.00 0.00%
Fortuna Mining Corp Common Shares 12:36 p.m. 5.25
 0.53
 11.23%
2.63 6.36 75.00 -0.17 1.64B 0.00 0.00%
Fpx Nickel Corp 11:31 a.m. 0.255
 0.005
 1.92%
0.24 0.40 NA -0.016613 80.29M 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 12:10 p.m. 0.1772
 0.0153
 7.95%
0.1674 0.2945 NA -0.016613 55.80M 0.00 0.00%
Franco-nevada Corporation 12:32 p.m. 123.80
 3.15
 2.61%
102.29 137.60 NA -2.43 23.83B 0.36 1.16%
Franco-nevada Corporation 12:35 p.m. 174.98
 4.35
 2.55%
139.185 191.17 NA -2.43 33.68B 0.36 0.82%
Freegold Ventures Ltd 12:21 p.m. 0.79
 0.06
 8.22%
0.36 1.32 NA -0.01 368.59M 0.00 0.00%
Freegold Ventures LTD. Ordinary Shares 11:53 a.m. 0.5577
 0.0377
 7.25%
0.2675 0.9899 NA -0.01 260.21M 0.00 0.00%
Fridays Dog Hldgs Inc New Com Canada 2:35 p.m. 0.046  UNCH  0.0% 0.046 0.046 NA -0.02 3.87M 0.00 0.00%
Fridays Dog Holdings Inc 9:56 a.m. 0.08  UNCH  0.0% 0.04 0.10 NA -0.02 6.73M 0.00 0.00%
Frontier Lithium Inc 12:27 p.m. 0.50  UNCH  0.0% 0.41 1.21 NA -0.11 113.81M 0.00 0.00%
Frontier Lithium Ordinary Shares 12:27 p.m. 0.3593
 0.0007
 0.19%
0.2994 0.9028 NA -0.11 81.79M 0.00 0.00%
Full Metal Minerals Ltd 1:59 p.m. 0.035
 0.015
 30.00%
0.03 0.07 NA -0.01 2.08M 0.00 0.00%
Full Metal Minerals Ltd Common Shares 1:49 p.m. 0.02
 0.0159
 387.81%
0.0038 0.0672 NA -0.01 1.19M 0.00 0.00%
Fury Gold Mines Ltd 11:53 a.m. 0.58
 0.01
 1.75%
0.42 0.80 NA -0.12 92.20M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 12:03 p.m. 0.4051
 0.0051
 1.27%
0.3147 0.59 NA -0.12 61.38M 0.00 0.00%
Future Fuels Inc 9:49 a.m. 0.365
 0.035
 8.75%
0.04 0.48 NA NA 11.31M 0.00 0.00%
Future Fuels Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
G2 Goldfields Inc 12:34 p.m. 2.05
 0.07
 3.54%
0.98 2.39 NA -0.02 490.44M 0.00 0.00%
G2 Goldfields Inc Common Shares 11:26 a.m. 1.45
 0.05
 3.57%
0.4615 1.72 NA -0.02 346.90M 0.00 0.00%
Gabo Mining Ltd 10:49 a.m. 0.08
 0.01
 14.29%
0.065 0.15 NA -0.18 1.74M 0.00 0.00%
Gabo Mining Ltd Ordinary Shares 9:30 a.m. 0.04
 0.0194
 32.66%
0.028 0.4305 NA -0.21 401111 0.00 0.00%
Gabriel Resources Ltd 11:09 a.m. 0.01  UNCH  0.0% 0.01 0.89 NA -0.02 12.56M 0.00 0.00%
Galantas Gold Corp 10:25 a.m. 0.065
 0.005
 7.14%
0.055 0.29 NA -0.08 7.44M 0.00 0.00%
Galantas Gold Corporation Ordinary Share 11:14 a.m. 0.045
 0.0071
 13.63%
0.036 0.225 NA -0.08 5.15M 0.00 0.00%
Galiano Gold Inc 12:33 p.m. 1.36
 0.05
 3.82%
0.6007 2 11.33 0.12 349.63M 0.00 0.00%
Galiano Gold Inc 12:32 p.m. 1.91
 0.06
 3.24%
0.82 2.73 15.92 0.12 491.02M 0.00 0.00%
Galore Res Inc Common Shares Canada 12:25 p.m. 0.01  UNCH  0.0% 0.0046 0.0156 NA -0.01 1.77M 0.00 0.00%
Galore Resources Inc 10:01 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.01 1.77M 0.00 0.00%
Garibaldi Resources Corp 10:57 a.m. 0.08
 0.005
 6.67%
0.05 0.135 NA -0.01 10.96M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 10:48 a.m. 0.0506
 0.0058
 12.95%
0.0247 0.1001 NA -0.01 6.93M 0.00 0.00%
Generation Mining Ltd 11:26 a.m. 0.16
 0.005
 3.03%
0.135 0.41 NA -0.09 37.92M 0.00 0.00%
Generation Mining Ltd Common Shares 12:30 p.m. 0.1152
 0.0013
 1.12%
0.0954 0.2887 NA -0.09 27.30M 0.00 0.00%
Genius Metals Inc 12:35 p.m. 0.085
 0.005
 5.56%
0.035 0.11 NA -0.01 9.11M 0.00 0.00%
Genius Metals Inc Common Shares 12:36 p.m. 0.0635
 0.0045
 7.63%
0.03 0.0928 NA -0.01 6.80M 0.00 0.00%
Gfg Resources Inc 12:19 p.m. 0.155  UNCH  0.0% 0.065 0.21 NA -0.01 38.44M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 11:54 a.m. 0.1135
 0.0061
 5.68%
0.0505 0.1492 NA -0.01 28.15M 0.00 0.00%
Gfm Resources LTD. 1:46 p.m. 0.03  UNCH  0.0% 0.025 0.06 NA -0.02 572552 0.00 0.00%
Ggl Resources Corp 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.08 NA -0.01 3.22M 0.00 0.00%
Ggl Resources Corporation Ordinary Share 9:57 a.m. 0.0122
 0.0003
 2.52%
0.0119 0.0605 NA -0.01 1.12M 0.00 0.00%
Glacier Lake Res Inc Ordinary Shares CA 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Glacier Lake Resources Inc 9:30 a.m. 0.04
 0.01
 20.00%
0.04 0.07 NA -0.03 866102 0.00 0.00%
Glen Eagle Resources Inc Ordinary Shares 1:29 p.m. 0.0012  UNCH  0.0% 0.0012 0.0037 NA -0.005889 174962 0.00 0.00%
Global Battery Metals Ltd 12:34 p.m. 0.03
 0.005
 14.29%
0.015 0.09 NA -0.03 2.36M 0.00 0.00%
Global Battery Metals Ltd Ordinary Share 10:04 a.m. 0.023
 0.0018
 7.26%
0.01 0.0677 NA -0.03 1.81M 0.00 0.00%
Global Copper Corp 12:08 p.m. 0.035
 0.005
 16.67%
0.015 0.04 NA -0.04 1.45M 0.00 0.00%
Global Copper Corp Com Canada 2:56 p.m. 0.0008
 0.0067
 89.33%
0.0008 0.023 NA -0.04 33058 0.00 0.00%
Gmv Minerals Inc 11:53 a.m. 0.13  UNCH  0.0% 0.08 0.31 NA -0.01 11.90M 0.00 0.00%
Gmv Minerals Inc Ordinary Shares Canad 12:01 p.m. 0.0924
 0.0024
 2.67%
0.066 0.209 NA -0.01 8.46M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Gogold Resources Inc 12:33 p.m. 1.21
 0.02
 1.68%
0.94 1.83 NA -0.025 398.73M 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 12:33 p.m. 0.8557
 0.0185
 2.21%
0.703 1.3327 NA -0.025 281.98M 0.00 0.00%
Golconda Gold Ltd 11:44 a.m. 0.315
 0.015
 4.54%
0.14 0.38 NA -0.03 22.45M 0.00 0.00%
Golconda Gold Ltd Common Shares 9:40 a.m. 0.2277
 0.0077
 3.50%
0.0989 0.275 NA -0.03 16.23M 0.00 0.00%
Gold Bull Res Corp Com 0/0/NA 0.22  UNCH  0.0% 0.22 0.22 NA -0.13 3.27M 0.00 0.00%
Gold Bull Resources Corp 11:31 a.m. 0.245
 0.005
 2.00%
0.24 0.60 NA -0.68 3.64M 0.00 0.00%
Gold Fields Ltd American Depositary 12:35 p.m. 14.565
 0.675
 4.86%
12.19 18.965 21.11 0.77 13.04B 0.17 2.33%
Gold Reserve Ltd 12:32 p.m. 2.30  UNCH  0.0% 1.60 6.72 NA NA 0 0.00 0.00%
Gold Resv Ltd Bermuda Com Shs Bermuda 11:46 a.m. 1.75
 0.10
 6.06%
1.09 4.92 NA -0.23 197.82M 0.00 0.00%
Gold Royalty Corp Common Shares 12:35 p.m. 1.285
 0.065
 5.33%
1.17 2.21 NA -0.18 217.26M 0.01 3.11%
Gold Springs Resource Corp 9:30 a.m. 0.08
 0.005
 6.67%
0.05 0.135 NA -0.01 22.64M 0.00 0.00%
Gold Springs Resource Corp Ordinary Shar 12:56 p.m. 0.0655  UNCH  0.0% 0.0381 0.0987 NA -0.01 18.54M 0.00 0.00%
Gold Terra Resource Corp 3:59 p.m. 0.055  UNCH  0.0% 0.043 0.095 NA -0.01 18.85M 0.00 0.00%
Gold Terra Resource Corp Common Shares 10:29 a.m. 0.0393
 0.0041
 9.45%
0.0271 0.0661 NA -0.01 13.47M 0.00 0.00%
Gold79 Mines Ltd 11:14 a.m. 0.30
 0.005
 1.64%
0.15 0.365 NA -0.02 9.32M 0.00 0.00%
Gold79 Mines Ltd Common Shares 11:14 a.m. 0.21  UNCH  0.0% 0.0863 0.2636 NA -0.02 6.52M 0.00 0.00%
Goldbank Mining Corporation 9:30 a.m. 0.175
 0.05
 22.22%
0.145 0.39 NA -0.02 30.42M 0.00 0.00%
Goldbank Mining Corporation Ordinary Sha 11:38 a.m. 0.1519
 0.0661
 30.32%
0.1519 0.218 NA -0.02 26.41M 0.00 0.00%
Goldcliff Resource Corp Ordinary Shares 2:17 p.m. 0.0174  UNCH  0.0% 0.0107 0.0315 NA -0.01 1.23M 0.00 0.00%
Goldcliff Resource Corporation 12:00 p.m. 0.025  UNCH  0.0% 0.015 0.05 NA -0.01 1.77M 0.00 0.00%
Golden Arrow Res Corp 9:42 a.m. 0.05  UNCH  0.0% 0.035 0.08 NA -0.05 7.24M 0.00 0.00%
Golden Arrow Res Corp Common Shares 10:12 a.m. 0.0347
 0.0007
 2.06%
0.0205 0.0599 NA -0.05 5.02M 0.00 0.00%
Golden Goliath Res Ltd Com New Common SH 11:35 a.m. 0.0333
 0.0517
 60.82%
0.017 0.278 NA -0.03 847423 0.00 0.00%
Golden Goliath Resources LTD. 10:17 a.m. 0.04
 0.01
 33.33%
0.025 0.105 NA -0.03 1.02M 0.00 0.00%
Golden Harp Res Inc Ordinary Shares CA 3:04 p.m. 0.0962  UNCH  0.0% 0.0962 0.0962 952.48 -0.004468 2.88M 0.00 0.00%
Golden Horse Minerals Ltd 3:48 p.m. 0.22
 0.005
 2.33%
0.04 0.35 NA -0.04 10.08M 0.00 0.00%
Golden Horse Minerals Ltd Ordinary Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Golden Minerals Company 12:36 p.m. 0.247
 0.0222
 8.25%
0.2125 0.7852 NA -1.08 3.71M 0.00 0.00%
Golden Minerals Company 11:29 a.m. 0.33
 0.04
 10.81%
0.295 1.08 NA NA 0 0.00 0.00%
Golden SH Res Corp Common Shares 3:16 p.m. 0.1994
 0.0006
 0.30%
0.09 0.20 NA NA 7.65M 0.00 NA%
Golden Share Resources Corporation 0/0/NA 0.045  UNCH  0.0% NA NA NA -0.004 2.17M 0.00 0.00%
Goldex Resources Corporation 11:55 a.m. 0.04  UNCH  0.0% 0.03 0.10 NA -0.08 1.32M 0.00 0.00%
Goldex Resources Corporation Ordinary SH 9:31 a.m. 0.02
 0.011
 35.48%
0.02 0.0777 NA -0.08 662054 0.00 0.00%
Goldgroup Mining Inc 10:51 a.m. 0.09  UNCH  0.0% 0.02 0.11 1.29 -0.15 8.84M 0.00 0.00%
Goldgroup Mng Inc Ordinary Shares 11:14 a.m. 0.064  UNCH  0.0% 0.0141 0.0723 0.91 -0.15 6.29M 0.00 0.00%
Goldhills Hldg Ltd Ordinary Shares 12:59 p.m. 0.0306
 0.0194
 38.80%
0.0306 0.05 NA -0.01 962431 0.00 0.00%
Goldhills Holding Ltd 3:48 p.m. 0.05  UNCH  0.0% 0.02 0.12 NA -0.01 1.57M 0.00 0.00%
Goldmining Inc 12:28 p.m. 1.255
 0.045
 3.72%
1.03 1.44 NA -0.17 244.32M 0.00 0.00%
Goldmining Inc Common Shares 12:34 p.m. 0.8949
 0.0338
 3.92%
0.75 1.08 NA -0.17 174.22M 0.00 0.00%
Goldmoney Inc 11:58 a.m. 8.13
 0.04
 0.49%
6.45 10.58 NA NA 0 0.0038 0.19%
Goldon Resources Ltd 11:07 a.m. 0.03  UNCH  0.0% 0.025 0.16 NA -0.03 1.40M 0.00 0.00%
Goldon Resources Ltd Ordinary Shares 9:30 a.m. 0.025
 0.0049
 24.38%
0.02 0.1106 NA -0.17 1.16M 0.00 0.00%
Goldshore Resources Inc 12:15 p.m. 0.28  UNCH  0.0% 0.085 0.395 NA -0.05 84.79M 0.00 0.00%
Goldshore Resources Inc Common Shares 10:14 a.m. 0.20
 0.0016
 0.81%
0.0612 0.3148 NA -0.05 60.56M 0.00 0.00%
Goldsource Mines Inc 3:37 p.m. 0.71
 0.02
 2.90%
0.23 0.80 NA -0.12 42.47M 0.00 0.00%
Goldsource Mines Inc Common Shares 9:38 a.m. 0.5062
 0.0038
 0.74%
0.1696 0.585 NA -0.12 30.28M 0.00 0.00%
Gpm Metals Inc 12:04 p.m. 0.105
 0.005
 5.00%
0.035 0.11 NA -0.01 14.33M 0.00 0.00%
Gpm Metals Inc Ordinary Shares 10:31 a.m. 0.0662
 0.0088
 11.73%
0.03 0.075 NA -0.01 9.03M 0.00 0.00%
GR Silver Mining Ltd 12:19 p.m. 0.215
 0.015
 7.50%
0.075 0.295 21.50 -0.1 71.44M 0.00 0.00%
GR Silver Mng Ltd Common Shares 12:32 p.m. 0.1537
 0.011
 7.71%
0.0543 0.2135 15.37 -0.1 51.07M 0.00 0.00%
Granada Gold Mine Inc 11:50 a.m. 0.03
 0.005
 20.00%
0.01 0.055 NA -0.012 4.76M 0.00 0.00%
Granada Gold Mine Inc Common Shares 10:32 a.m. 0.0195
 0.0013
 7.14%
0.0075 0.0407 NA -0.012 3.10M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 10:11 a.m. 0.1401
 0.0075
 5.08%
0.101 0.2808 NA -0.01 17.61M 0.00 0.00%
Grande Portage Resources LTD. 11:47 a.m. 0.21
 0.002
 0.96%
0.14 0.38 NA -0.01 26.39M 0.00 0.00%
Granite Creek Copper Ltd 11:24 a.m. 0.015
 0.005
 25.00%
0.015 0.055 NA -0.01 2.99M 0.00 0.00%
Granite Creek Copper LTD. Common Shares 12:17 p.m. 0.009
 0.0039
 30.23%
0.009 0.0458 NA -0.01 1.79M 0.00 0.00%
Grizzly Discoveries Inc 9:30 a.m. 0.025
 0.005
 25.00%
0.02 0.05 NA -0.003856 3.99M 0.00 0.00%
Grizzly Discoveries Inc Common Shares 10:43 a.m. 0.017  UNCH  0.0% 0.0139 0.0392 NA -0.003856 2.71M 0.00 0.00%
Guanajuato Silver Company Ltd 12:36 p.m. 0.198
 0.008
 4.21%
0.15 0.33 NA -0.1 93.46M 0.00 0.00%
Gungnir Resources Inc 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.06 NA -0.01 2.39M 0.00 0.00%
Gungnir Resources Inc Ordinary Shares 3:56 p.m. 0.018
 0.0008
 4.25%
0.0121 0.0451 NA -0.01 2.15M 0.00 0.00%
Gunpoint Exploration LTD. 10:27 a.m. 0.59  UNCH  0.0% 0.45 0.80 NA -0.02 30.03M 0.00 0.00%
Gunpoint Exploration LTD. Ordinary Share 11:11 a.m. 0.435
 0.0089
 2.00%
0.4234 0.4439 NA -0.02 22.14M 0.00 0.00%
Happy Creek Minerals Ltd Common Shares 1:07 p.m. 0.0041
 0.0559
 93.17%
0.0041 0.1141 NA -0.004802 601374 0.00 0.00%
Happy Creek Minerals LTD. 12:00 p.m. 0.05
 0.005
 11.11%
0.02 0.065 NA -0.004802 7.33M 0.00 0.00%
Harmony Gold Mining Company Ltd 12:36 p.m. 9.385
 0.705
 8.12%
5.40 12.29 0.69 13.64 5.84B 0.055 1.17%
Harvest Gold Corp 9:30 a.m. 0.035
 0.005
 16.67%
0.015 0.06 NA -0.01 2.14M 0.00 0.00%
Harvest Gold Corp Common Shares 3:59 p.m. 0.0175
 0.0025
 12.50%
0.0075 0.04 NA -0.01 1.07M 0.00 0.00%
Hayasa Metals Inc 12:27 p.m. 0.10
 0.015
 13.04%
0.05 0.32 NA -0.13 5.82M 0.00 0.00%
Heliostar Metals Ltd 12:34 p.m. 0.67
 0.02
 3.08%
0.175 0.74 NA -0.12 147.44M 0.00 0.00%
Heliostar Metals LTD. Ordinary Shares 12:31 p.m. 0.4751
 0.0158
 3.44%
0.131 0.5481 NA -0.12 104.55M 0.00 0.00%
Homerun Res Inc Common Shares 12:27 p.m. 1.13
 0.015
 1.34%
0.3387 2 NA -0.03 67.11M 0.00 0.00%
Homerun Resources Inc 10:43 a.m. 1.63
 0.03
 1.88%
0.46 2.68 NA -0.03 96.81M 0.00 0.00%
Honey Badger Silver Inc 12:31 p.m. 0.115
 0.015
 15.00%
0.05 0.21 NA -0.025451 7.77M 0.00 0.00%
Honey Badger Silver Inc Ordinary Shares 12:31 p.m. 0.0832
 0.0007
 0.85%
0.0389 0.1491 NA -0.025451 5.62M 0.00 0.00%
Hudbay Minerals Inc 12:35 p.m. 13.19
 0.69
 5.52%
6.405 14.33 54.18 0.213431 5.19B 0.01 0.15%
Hudbay Minerals Inc Ordinary Shares CA 12:36 p.m. 9.335
 0.495
 5.60%
4.71 10.49 38.35 0.213431 3.67B 0.01 0.21%
Huntsman Exploration Inc 1:54 p.m. 0.03  UNCH  0.0% 0.02 0.09 NA -0.45 479242 0.00 0.00%
Huntsman Exploration Inc Ordinary Share 9:30 a.m. 0.0372
 0.0543
 59.34%
0.013 0.0915 NA -0.45 594260 0.00 0.00%
Hycroft Mining Holding Corporation - Cla 12:33 p.m. 2.3698
 0.1498
 6.75%
1.87 4.65 NA -2.61 58.66M 0.00 0.00%
I 80 Gold Corp 12:35 p.m. 0.825
 0.005
 0.61%
0.47 2.48 NA -0.24 322.86M 0.00 0.00%
I-80 Gold Corp Common Shares 12:31 p.m. 0.5887
 0.0063
 1.06%
0.3391 1.88 NA -0.24 230.38M 0.00 0.00%
Iamgold Corp 12:36 p.m. 8.02
 0.45
 5.95%
2.865 8.795 42.21 0.19 4.58B 0.0625 1.56%
Iamgold Corporation Ordinary Shares 12:36 p.m. 5.6752
 0.3252
 6.08%
2.11 6.37 29.87 0.19 3.24B 0.0625 2.20%
Iconic Minerals Ltd 3:58 p.m. 0.01  UNCH  0.0% 0.01 0.035 0.07 0.13 1.48M 0.00 0.00%
Imagine Lithium Inc 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.055 5.34 0.002416 6.93M 0.00 0.00%
Imagine Lithium Inc Common Shares 9:30 a.m. 0.012
 0.0028
 18.92%
0.012 0.0375 2.56 0.002416 3.33M 0.00 0.00%
Imining Technologies Inc Ordinary Shares 10:08 a.m. NA  UNCH  0.0% NA NA NA -0.15 0 0.00 NA%
Impact Silver Corp 12:32 p.m. 0.25
 0.015
 6.38%
0.14 0.38 NA -0.04 61.86M 0.00 0.00%
Impact Silver Corp Ordinary Shares Cana 11:51 a.m. 0.18
 0.0132
 7.91%
0.105 0.2799 NA -0.04 44.54M 0.00 0.00%
Inca One Gold Corp 10:33 a.m. 0.09
 0.015
 14.29%
0.075 0.18 NA -0.14 4.85M 0.00 0.00%
Inca One Gold Corporation Ordinary Share 1:34 p.m. 0.05
 0.0224
 30.94%
0.0489 0.13 NA -0.14 2.69M 0.00 0.00%
Independence Gold Corp 11:10 a.m. 0.245
 0.015
 6.52%
0.155 0.33 NA -0.03 50.14M 0.00 0.00%
Independence Gold Corp Common Shares CA 9:33 a.m. 0.1687
 0.0027
 1.63%
0.1111 0.234 NA -0.03 34.53M 0.00 0.00%
Indigo Expl Inc Common Shares Canada 11:24 a.m. 0.025
 0.0043
 20.77%
0.015 0.04 NA -0.02 1.65M 0.00 0.00%
Indigo Exploration Inc 12:22 p.m. 0.04
 0.01
 33.33%
0.02 0.05 NA -0.02 2.63M 0.00 0.00%
Insuraguest Technologies Inc 10:25 a.m. 0.035
 0.005
 12.50%
0.005 0.06 NA -0.01 5.97M 0.00 0.00%
Insuraguest Technologies Inc Com Canada 3:36 p.m. 0.0342  UNCH  0.0% 0.0073 0.0342 NA -0.01 5.83M 0.00 0.00%
Integra Resources Corp 12:33 p.m. 1.37
 0.075
 5.79%
0.86 1.75 NA -0.52 230.94M 0.00 0.00%
Integra Resources Corp Common Shares 12:35 p.m. 0.9764
 0.0464
 4.99%
0.6365 1.28 NA -0.52 164.59M 0.00 0.00%
Inter Rock Minerals Inc 12:18 p.m. 0.85  UNCH  0.0% 0.50 0.95 NA NA 0 0.00 0.00%
Inter Rock Minerals Inc Canada Ordinar 2:28 p.m. 0.58
 0.0954
 19.69%
0.45 0.58 9.67 0.05 12.73M 0.00 0.00%
International Iconic Gold Exp Corp 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.045 0.31 0.07 2.03M 0.00 0.00%
International Iconic Gold Exploration CO 3:16 p.m. 0.0106
 0.0025
 30.86%
0.0071 0.0287 0.16 0.07 1.07M 0.00 0.00%
Inventus Mining Corp 2:15 p.m. 0.08
 0.005
 5.88%
0.025 0.085 NA -0.003214 14.64M 0.00 0.00%
Inventus Mng Corp Common Shares 3:02 p.m. 0.0511
 0.0111
 27.75%
0.02 0.0511 NA -0.003214 9.35M 0.00 0.00%
Inzinc Mining Ltd 12:08 p.m. 0.02
 0.005
 33.33%
0.015 0.045 11.94 -0.000784 2.47M 0.00 0.00%
Inzinc Mining LTD. Ordinary Shares Cana 9:35 a.m. 0.02
 0.0128
 177.78%
0.0006 0.021 11.94 -0.000784 2.47M 0.00 0.00%
Ioneer Ltd - American Depositary Shares 12:18 p.m. 4.60
 0.01
 0.22%
2.9001 9.35 NA -0.144 268.89M 0.00 0.00%
Jade Leader Corp 9:30 a.m. 0.02
 0.005
 33.33%
0.015 0.06 NA -0.01 1.36M 0.00 0.00%
Jade Leader Corp Ordinary Shares 3:10 p.m. 0.0093
 0.0001
 1.06%
0.0018 0.04 NA -0.01 633165 0.00 0.00%
Jaeger Resources Corp Ordinary Shares 1:42 p.m. 0.006
 0.005
 500.00%
0.001 0.006 NA -0.001752 344760 0.00 0.00%
Jaguar Mining Inc 12:35 p.m. 2.79
 0.86
 23.56%
1.43 5.92 13.29 0.21 221.27M 0.04 5.73%
Jaguar Mng Inc Ordinary Shares 12:35 p.m. 1.96
 0.62
 24.03%
1.065 4.3555 9.33 0.21 155.44M 0.04 8.16%
Japan Gold Corp 10:10 a.m. 0.07  UNCH  0.0% 0.04 0.175 NA -0.01 19.52M 0.00 0.00%
Japan Gold Corp Common Shares 10:28 a.m. 0.051
 0.003
 6.25%
0.0367 0.1157 NA -0.01 14.22M 0.00 0.00%
Jaxon Mng Inc Ordinary Shares 12:05 p.m. 0.0072
 0.0027
 60.00%
0.0045 0.0072 NA -0.003978 1.21M 0.00 0.00%
Jayden Res Inc New Ordinary Shares 12:59 p.m. 0.0286
 0.0037
 14.86%
0.0249 0.076 NA -0.02 1.67M 0.00 0.00%
Jayden Resources Inc 1:25 p.m. 0.05
 0.01
 25.00%
0.03 0.10 NA NA 5.58M 0.00 0.00%
Jervois Global Ltd 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.04 NA NA 0 0.00 0.00%
Jervois Global Ltd Ordinary Shares 12:34 p.m. 0.0076
 0.0006
 7.32%
0.0073 0.035 NA -0.1065 20.54M 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 9:33 a.m. 0.089