ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SPGI, GIS, MKC, FCX, SNX

Wed, 26 Jun 18:27:28 GMT
GDX, BJUN: Big ETF Outflows

Wed, 26 Jun 14:50:20 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING STOCKS — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted American Cumo Mining C 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Axe Exploration Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Black Bull Resources I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lovitt Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted MX Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Northern Frontier Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rome Resources Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A-mark Precious Metals Inc 3:53 p.m. 13.10
 0.2593
 1.94%
10.45 14.14 NA -0.23 92.11M 0.08 NA%
Abacus Mining & Exploration Corporat 3:10 p.m. 0.0461
 0.0088
 16.03%
0.03 0.2899 NA -0.07 2.39M 0.00 NA%
Abacus Mining and Expl 9:30 a.m. 0.07  UNCH  0.0% 0.04 0.375 NA NA 3.63M 0.00 NA%
Abcourt Mines Inc 12:24 p.m. 0.06
 0.005
 7.69%
0.04 0.08 NA NA 18.06M 0.00 NA%
Abcourt Mines Inc Cl-b F Ordinary Shar 12:21 p.m. 0.05  UNCH  0.0% 0.0306 0.0634 NA NA 15.05M 0.00 NA%
Aben Resources LTD. 2:15 p.m. 0.25  UNCH  0.0% 0.11 0.485 NA NA 27.91M 0.00 NA%
Aben Resources LTD. Ordinary Shares 2:43 p.m. 0.189
 0.0099
 4.98%
0.08 0.3807 NA NA 21.10M 0.00 NA%
Aberdeen International 3:48 p.m. 0.045  UNCH  0.0% 0.035 0.145 NA NA 4.32M 0.005 NA%
Aberdeen International Inc Ordinary Shar 9:33 a.m. 0.0275
 0.0025
 8.33%
0.025 0.1072 NA -0.27 2.64M 0.005 NA%
Adamera Minerals Corp 3:59 p.m. 0.03  UNCH  0.0% 0.02 0.115 NA NA 4.36M 0.00 NA%
Adamera Minerals Corp Ordinary Shares C 1:39 p.m. 0.017
 0.006
 26.09%
0.0142 0.0797 NA NA 2.47M 0.00 NA%
Advance Gold Corp 3:50 p.m. 0.055  UNCH  0.0% 0.05 0.60 NA NA 1.43M 0.00 NA%
African Gold Group Inc 2:10 p.m. 0.195
 0.005
 2.50%
0.075 0.30 NA NA 9.35M 0.00 NA%
African Gold Group Inc Ordinary Shares 9:30 a.m. 0.13
 0.04
 23.53%
0.015 0.2625 NA NA 6.23M 0.00 NA%
Agnico Eagle Mines Lim 4:00 p.m. 67.07
 0.43
 0.64%
42.35 69.13 NA NA 15.77B 0.1691 1.01%
Agnico Eagle Mines Ltd 4:02 p.m. 51.10
 0.17
 0.33%
32.18 52.50 NA -1.43 12.04B 0.125 0.98%
Aguila American Gold L 9:35 a.m. 0.165  UNCH  0.0% 0.165 0.28 NA NA 452923 0.00 NA%
Aguila American Resources LTD. Common SH 3:08 p.m. 0.1147
 0.0153
 11.77%
0.1147 0.19 NA NA 314850 0.00 NA%
Alacer Gold Corp 4:00 p.m. 4.47
 0.07
 1.54%
1.97 4.66 63.86 0.07 1.31B 0.0221 0.49%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 6.08
 0.08
 1.30%
2.90 6.27 NA -0.14 2.37B 0.01 0.66%
Alamos Gold Inc Cls A 4:00 p.m. 7.98
 0.12
 1.48%
3.88 8.25 NA NA 3.11B 0.01 0.66%
Alba Minerals Inc 9:30 a.m. 0.065
 0.005
 8.33%
0.055 0.15 NA NA 3.82M 0.00 NA%
Alba Minerals LTD. Ordinary Shares Cana 12:10 p.m. 0.0492
 0.0015
 3.15%
0.04 0.0936 NA NA 2.89M 0.00 NA%
Alexandria Minerals CO 3:51 p.m. 0.055  UNCH  0.0% 0.02 0.06 NA NA 28.43M 0.00 NA%
Alexandria Minerals Corp Common Shares 3:41 p.m. 0.042
 0.0019
 4.74%
0.013 0.05 NA NA 21.71M 0.00 NA%
Alexco Resource Corp 3:59 p.m. 1.54
 0.01
 0.65%
0.92 1.95 NA NA 167.32M 0.00 NA%
Alexco Resource Corp Common Shares Cana 4:00 p.m. 1.18
 0.03
 2.61%
0.6755 1.48 NA -0.04 138.05M 0.00 NA%
Algold Res Ltd Ordinary Shares 12:26 p.m. 0.114  UNCH  0.0% 0.1047 0.79 NA -0.61 2.92M 0.00 NA%
Algold Resources Ltd 3:37 p.m. 0.11  UNCH  0.0% 0.105 1.03 NA NA 26.04M 0.00 NA%
Alio Gold Inc 3:59 p.m. 1.03
 0.02
 1.98%
0.69 2.13 5.72 0.18 87.25M 0.00 NA%
Alio Gold Inc Common Shares Canada 4:00 p.m. 0.7751
 0.0051
 0.66%
0.508 1.63 NA -0.21 65.66M 0.00 NA%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.6365
 0.0035
 0.55%
0.429 0.8992 NA -0.03 71.11M 0.00 NA%
Aloro Mining Corp 3:39 p.m. 0.065  UNCH  0.0% 0.03 0.225 NA NA 3.08M 0.00 NA%
Aloro Mng Corp Common Shares 12:32 p.m. 0.0491
 0.022
 81.18%
0.0213 0.1561 NA NA 2.33M 0.00 NA%
Alphamin Resources Cor 10:06 a.m. 0.23
 0.01
 4.54%
0.18 0.30 23.00 0.01 199.19M 0.00 NA%
Alphamin Resources Corp Ordinary Shares 2:19 p.m. 0.1631
 0.0321
 24.50%
0.131 0.218 16.31 0.01 141.25M 0.00 NA%
Altair Res Inc Common Shares 11:55 a.m. 0.0306
 0.0056
 22.40%
0.02 0.0495 NA NA 396740 0.00 NA%
Altair Resources Inc 12:29 p.m. 0.06  UNCH  0.0% 0.035 0.22 NA NA 777922 0.00 NA%
Altamira Gold Corp 3:38 p.m. 0.065
 0.005
 7.14%
0.05 0.135 NA NA 4.55M 0.00 NA%
Altamire Gold Corp Ordinary Shares 12:39 p.m. 0.0571
 0.0081
 16.53%
0.0413 0.0999 NA NA 3.99M 0.00 NA%
Altan Rio Minerals Lim 9:58 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 445615 0.00 NA%
Altan Rio Minerals Ltd Ordinary Shares 9:30 a.m. 0.01
 0.0003
 2.91%
0.01 0.01 NA -0.01 891230 0.00 NA%
Alto Ventures Ltd 12:07 p.m. 0.02  UNCH  0.0% 0.015 0.04 NA NA 1.13M 0.00 NA%
Alto Ventures LTD. Ordinary Shares Cana 11:48 a.m. 0.01
 0.0038
 27.54%
0.009 0.028 NA NA 563733 0.00 NA%
Alturas Minerals Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA NA 1.33M 0.00 NA%
Alturas Minerals Corp Ordinary Shares C 12:15 p.m. 0.0044
 0.0031
 41.33%
0.001 0.0174 NA NA 586508 0.00 NA%
Amarc Resources LTD. 12:20 p.m. 0.05
 0.005
 9.09%
0.035 0.10 NA NA 8.53M 0.00 NA%
Amarc Resources LTD. Ordinary Shares CA 11:36 a.m. 0.0468
 0.0004
 0.85%
0.0284 0.0739 NA NA 7.98M 0.00 NA%
Amarillo Gold Corp 1:53 p.m. 0.215
 0.01
 4.44%
0.175 0.315 NA NA 30.07M 0.00 NA%
Amarillo Gold Corporation Ordinary Share 2:40 p.m. 0.1589
 0.0148
 8.52%
0.1284 0.25 NA -0.02 22.23M 0.00 NA%
American Creek Resourc 2:34 p.m. 0.035
 0.005
 12.50%
0.025 0.05 NA NA 9.80M 0.00 NA%
American Creek Resources Ltd Common Shar 10:38 a.m. 0.033
 0.0063
 23.60%
0.016 0.038 NA -0.01 9.24M 0.00 NA%
American Cumo Mining Corp Ordinary Shar 3:36 p.m. 0.0495  UNCH  0.0% 0.0201 0.1029 NA -0.02 8.36M 0.00 NA%
American Lithium Corp 3:44 p.m. 0.22
 0.025
 10.20%
0.22 0.74 NA NA 13.77M 0.00 NA%
American Lithium Corp Ordinary Shares 3:53 p.m. 0.1678
 0.0136
 7.50%
0.167 0.5693 NA NA 10.51M 0.00 NA%
American Uranium Minin 0/0/NA 0.055  UNCH  0.0% 0.055 0.08 NA NA 0 0.00 NA%
Americas Silver Corpor 3:58 p.m. 3.10
 0.17
 5.80%
1.66 4.24 NA NA 241.16M 0.00 NA%
Americas Silver Corporation Common Share 3:59 p.m. 2.36
 0.11
 4.89%
1.235 3.31 NA -0.32 183.59M 0.00 NA%
Amex Expl Inc Ordinary Shares 9:30 a.m. 0.6235
 0.0166
 2.73%
0.0447 1.1243 NA -0.11 34.09M 0.00 NA%
Amex Exploration Inc 1:45 p.m. 0.80
 0.02
 2.56%
0.055 1.52 NA NA 43.74M 0.00 NA%
Amilot Capital Inc 3:44 p.m. 0.03  UNCH  0.0% 0.03 0.15 NA NA 426959 0.00 NA%
Amilot Capital Inc Ordinary Shares 10:19 a.m. 0.0620
 0.0380
 38.00%
0.062 0.062 NA NA 882382 0.00 0.00%
Anaconda Mining Inc 3:24 p.m. 0.295
 0.015
 4.84%
0.18 0.375 NA NA 35.04M 0.00 NA%
Anaconda Mining Inc Common Shares 12:33 p.m. 0.2299
 0.011
 4.57%
0.138 0.345 NA -0.01 27.31M 0.00 NA%
Angel Gold Corp 12:33 p.m. 0.02  UNCH  0.0% 0.015 0.07 NA NA 1.05M 0.00 NA%
Angel Gold Corp Ordinary Shares Canada 11:33 a.m. 0.0101
 0.0047
 31.76%
0.0063 0.0511 NA NA 531919 0.00 NA%
Angkor Gold Corp 11:17 a.m. 0.13  UNCH  0.0% 0.105 0.20 NA NA 13.78M 0.00 NA%
Anglogold Ashanti Ltd 4:01 p.m. 17.72
 0.44
 2.55%
7.075 17.92 443.00 0.04 7.34B 0.067 0.38%
Antioquia Gold Inc 3:24 p.m. 0.03  UNCH  0.0% 0.015 0.05 NA NA 28.44M 0.00 NA%
Antioquia Gold Inc Ordinary Shares Cana 11:03 a.m. 0.025  UNCH  0.0% 0.0131 0.0374 NA -0.03 23.70M 0.00 NA%
Anton Res Inc Common Shares 3:35 p.m. 0.0296
 0.0128
 76.19%
0.0166 0.0845 NA NA 7.93M 0.00 NA%
Apex Resources Inc 9:30 a.m. 0.05  UNCH  0.0% 0.04 0.09 NA NA 726361 0.00 NA%
Apex Resources Inc Ordinary Shares 2:35 p.m. 0.036
 0.015
 29.41%
0.03 0.0653 NA NA 522980 0.00 NA%
Aquila Resources Inc 10:36 a.m. 0.19
 0.005
 2.56%
0.13 0.30 NA NA 64.22M 0.00 NA%
Aquila Resources Inc Ordinary Shares CA 2:26 p.m. 0.1482
 0.0018
 1.20%
0.095 0.231 NA -0.05 50.09M 0.00 NA%
Archon Minerals Limite 2:58 p.m. 0.50  UNCH  0.0% 0.50 1 50.00 0.01 27.21M 0.00 NA%
Arctic Star Expl Corp Ordinary Shares C 12:49 p.m. 0.0412
 0.001
 2.49%
0.03 0.1048 NA NA 5.21M 0.00 NA%
Arctic Star Exploratio 3:36 p.m. 0.045
 0.005
 10.00%
0.035 0.155 NA NA 5.69M 0.00 NA%
Arcus Development Grou 3:28 p.m. 0.035  UNCH  0.0% 0.025 0.06 NA NA 2.67M 0.00 NA%
Arcus Development Group Inc Common Shar 3:29 p.m. 0.0221
 0.0033
 12.99%
0.02 0.042 NA NA 1.69M 0.00 NA%
Arena Minerals Inc 11:15 a.m. 0.06  UNCH  0.0% 0.045 0.11 NA NA 7.96M 0.00 NA%
Arena Minerals Inc Ordinary Shares 12:29 p.m. 0.038
 0.0231
 37.81%
0.028 0.0792 NA -0.04 5.04M 0.00 NA%
Argentum Silver Corp 11:15 a.m. 0.18  UNCH  0.0% 0.095 0.33 NA NA 5.49M 0.00 NA%
Argentum Silver Corp Ordinary Shares C 1:03 p.m. 0.131
 0.019
 12.67%
0.107 0.196 NA -0.02 4.00M 0.00 NA%
Argonaut Gold Inc 3:59 p.m. 1.80
 0.01
 0.55%
1.18 2.425 13.85 0.13 321.14M 0.00 NA%
Argonaut Gold Inc Ordinary Shares Canad 3:40 p.m. 1.35
 0.03
 2.17%
0.8521 1.86 NA -0.05 240.85M 0.00 NA%
Arianne Phosphate Inc 3:38 p.m. 0.59
 0.04
 6.35%
0.35 0.65 NA NA 64.59M 0.00 NA%
Arianne Phosphate Inc Ordinary Shares C 3:08 p.m. 0.45
 0.02
 4.25%
0.2666 0.4863 NA -0.02 49.26M 0.00 NA%
Armor Minerals Inc 3:17 p.m. 0.43
 0.03
 7.50%
0.30 0.59 NA NA 9.14M 0.00 NA%
Armor Minerals Inc Ordinary Shares 9:30 a.m. 0.303
 0.007
 2.37%
0.25 0.309 NA -0.01 6.44M 0.00 NA%
Asanko Gold Inc 4:00 p.m. 0.6434
 0.0327
 5.36%
0.4983 1.17 NA -0.64 145.28M 0.00 NA%
Asanko Gold Inc 3:56 p.m. 0.84
 0.03
 3.70%
0.68 1.53 NA NA 189.68M 0.00 NA%
Ascendant Res Inc Ordinary Shares 9:43 a.m. 0.2655
 0.0152
 5.42%
0.2595 0.823 NA NA 20.47M 0.00 NA%
Ascendant Resources IN 3:59 p.m. 0.405
 0.02
 5.20%
0.34 1.05 NA NA 31.22M 0.00 NA%
Ascot Res Ltd Ordinary Shares 3:49 p.m. 0.5434
 0.0066
 1.20%
0.471 1.0251 13.59 0.04 113.99M 0.00 NA%
Ascot Resources LTD. 3:51 p.m. 0.71
 0.01
 1.39%
0.64 1.44 17.75 0.04 148.94M 0.00 NA%
Ashanti Gold Corp 1:41 p.m. 0.035
 0.005
 12.50%
0.035 0.135 NA NA 2.58M 0.00 NA%
Ashanti Gold Corp Ordinary Shares 9:30 a.m. 0.026
 0.006
 30.00%
0.02 0.114 NA -0.1 1.92M 0.00 NA%
Ashanti Sankofa Inc 10:06 a.m. 0.05  UNCH  0.0% 0.015 0.065 NA NA 2.22M 0.00 NA%
Ashanti Sankofa Inc Ordinary Shares 3:59 p.m. 0.02
 0.032
 61.54%
0.02 0.052 NA NA 888017 0.00 NA%
Astorius Resources Ltd 3:34 p.m. 0.18
 0.03
 14.29%
0.15 0.65 NA NA 910362 0.00 NA%
Atac Resources Ltd Ordinary Shares 12:43 p.m. 0.2012
 0.0088
 4.19%
0.1362 0.4523 NA -0.03 30.26M 0.00 NA%
Atac Resources LTD. 3:57 p.m. 0.27
 0.01
 3.57%
0.175 0.60 NA NA 40.60M 0.00 NA%
Atex Resources Inc 11:46 a.m. 0.27  UNCH  0.0% 0.105 0.345 NA NA 0 0.00 NA%
Atex Resources Inc Ordinary Shares 12:56 p.m. 0.1668
 0.0075
 4.30%
0.0288 0.213 NA -0.03 0 0.00 NA%
Atico Mining Corp Com Canada 3:41 p.m. 0.208
 0.002
 0.95%
0.1681 0.451 5.20 0.04 19.29M 0.00 NA%
Atico Mining Corporati 3:44 p.m. 0.28  UNCH  0.0% 0.23 0.55 4.00 0.07 25.97M 0.00 NA%
Atlanta Gold Inc 9:30 a.m. 0.03  UNCH  0.0% 0.03 0.055 NA -0.03 2.28M 0.00 NA%
Atlanta Gold Inc Common Shares 2:18 p.m. 0.02
 0.0099
 98.02%
0.0101 0.0352 NA -0.03 1.52M 0.00 NA%
Atlantic Gold Corporat 3:59 p.m. 2.88  UNCH  0.0% 1.40 2.90 41.14 0.07 683.78M 0.00 NA%
Atlantic Gold Corporation Ordinary Share 3:59 p.m. 2.1848
 0.0002
 0.01%
1.07 2.20 18.21 0.12 518.72M 0.00 NA%
Atlatsa Resources Corp 1:44 p.m. 0.085  UNCH  0.0% 0.03 0.09 NA NA 46.74M 0.00 NA%
Atlatsa Resources Corporation 1:40 p.m. 0.057
 0.002
 3.39%
0.024 0.073 NA -0.17 31.35M 0.00 NA%
Aton Resources Inc 3:35 p.m. 0.035
 0.005
 16.67%
0.02 0.11 NA NA 9.37M 0.00 NA%
Aura Minerals Inc 1:19 p.m. 19.11
 0.17
 0.88%
14.60 24 NA NA 82.89M 0.00 NA%
Aura Minerals Inc Common Shares 12:14 p.m. 14.62
 0.1475
 1.00%
9.962 17.75 NA NA 63.42M 0.00 NA%
Aura Resources Inc 12:46 p.m. 0.065  UNCH  0.0% 0.03 0.15 NA NA 0 0.00 NA%
Aura Resources Inc Common Shares 12:46 p.m. 0.0535
 0.0079
 17.32%
0.005 0.0544 NA -0.02 0 0.00 NA%
Auramex Resource Corp 1:12 p.m. 0.065  UNCH  0.0% 0.025 0.07 NA NA 3.05M 0.00 NA%
Aurania Resources Ltd 3:58 p.m. 2.99
 0.04
 1.36%
1.914 4.10 NA NA 83.74M 0.00 NA%
Aurania Resources LTD. Ordinary Shares 3:58 p.m. 2.26
 0.01
 0.44%
1.4694 3.05 NA NA 63.30M 0.00 NA%
Aurcrest Gold Inc 9:30 a.m. 0.035  UNCH  0.0% 0.01 0.04 NA NA 2.79M 0.00 NA%
Aurcrest Gold Inc Ordinary Shares Cana 9:30 a.m. 0.024
 0.007
 41.18%
0.0063 0.024 NA NA 1.91M 0.00 NA%
Aurex Energy Corp 3:47 p.m. 0.25  UNCH  0.0% 0.02 0.43 NA NA 5.50M 0.00 NA%
Aurion Resources LTD. 3:59 p.m. 1.30
 0.03
 2.36%
0.74 2.15 NA NA 90.00M 0.00 NA%
Aurion Resources LTD. Ordinary Shares C 3:55 p.m. 1.01
 0.06
 6.32%
0.569 1.63 NA -0.05 69.92M 0.00 NA%
Austral Gold Ltd 10:59 a.m. 0.055  UNCH  0.0% 0.05 0.10 NA NA 0 0.00 NA%
Austral Gold Ltd Ordinary Shares Austra 9:31 a.m. 0.03
 0.01
 25.00%
0.01 0.07 0.77 0.039 16.03M 0.00 NA%
Avesoro Res Inc Common Shares 10:10 a.m. 0.6489
 0.0174
 2.61%
0.6489 3.42 NA -0.5 52.92M 0.00 NA%
Avesoro Resources Inc 2:50 p.m. 1
 0.01
 1.01%
0.415 5.99 NA NA 81.56M 0.00 NA%
Avino Silver & Gold Mines Ltd WT Exp 12:29 p.m. 0.0624
 0.0047
 7.00%
0.0519 0.2976 NA NA 0 0.00 NA%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 0.57
 0.0011
 0.19%
0.39 1.31 19.00 0.03 37.06M 0.00 NA%
Avino Silver and Gold 3:46 p.m. 0.73  UNCH  0.0% 0.53 1.74 NA NA 47.46M 0.00 NA%
Awale Resources Limite 10:49 a.m. 0.075  UNCH  0.0% 0.055 0.15 NA NA 2.31M 0.00 NA%
Axmin Inc 3:38 p.m. 0.51
 0.01
 2.00%
0.11 0.66 51.00 0.01 68.46M 0.00 NA%
Axmin Inc Ordinary Shares Canada 11:49 a.m. 0.3708
 0.0007
 0.19%
0.0901 0.4978 37.08 0.01 49.78M 0.00 NA%
Azimut Exploration Inc 3:15 p.m. 0.38
 0.025
 7.04%
0.215 0.52 NA NA 20.25M 0.00 NA%
Azucar Minerals Ltd 2:18 p.m. 0.30
 0.015
 5.26%
0.26 0.84 5.00 0.06 22.12M 0.00 NA%
Azucar Minerals Ltd Ordinary Shares 3:18 p.m. 0.231
 0.019
 8.96%
0.19 0.67 3.85 0.06 17.03M 0.00 NA%
B2gold Corp 4:00 p.m. 3.95
 0.02
 0.50%
2.77 4.40 39.50 0.10 3.97B 0.00 NA%
B2gold Corp Common Shares Canada 4:00 p.m. 3.01  UNCH  0.0% 2.10 3.35 NA -0.01 3.02B 0.00 NA%
Balto Resources LTD. 11:21 a.m. 0.10
 0.05
 33.33%
0.05 0.15 NA NA 0 0.00 NA%
Banyan Gold Corp 2:24 p.m. 0.04  UNCH  0.0% 0.035 0.075 NA NA 3.74M 0.00 NA%
Banyan Gold Corp Class A Ordinary Share 2:24 p.m. 0.029
 0.0048
 14.20%
0.02 0.058 NA -0.01 2.71M 0.00 NA%
Bard Ventures Ltd 3:47 p.m. 0.135  UNCH  0.0% 0.135 1.625 NA NA 6.50M 0.00 NA%
Bard Ventures Ltd Ordinary Shares 12:26 p.m. 0.10
 0.06
 37.50%
0.0297 0.21 NA NA 4.81M 0.00 NA%
Barker Minerals Ltd 9:30 a.m. 0.0115
 0.0015
 15.00%
0.0001 0.013 NA NA 2.07M 0.00 NA%
Barker Minerals Ltd 11:00 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 899288 0.00 NA%
Barkerville Gold Mines 3:26 p.m. 0.36
 0.005
 1.37%
0.30 0.52 NA NA 159.21M 0.00 NA%
Barkerville Gold Mines Ltd Ordinary Shar 3:53 p.m. 0.2653
 0.0058
 2.14%
0.2264 0.4073 NA -0.15 117.33M 0.00 NA%
Barksdale Capital Corp 3:27 p.m. 0.56
 0.01
 1.82%
0.35 0.86 NA NA 21.62M 0.00 NA%
Barksdale Capital Corp Ordinary Shares 3:54 p.m. 0.4465
 0.0172
 4.01%
0.2663 0.6131 NA NA 17.24M 0.00 NA%
Baroyeca Gold and Silv 3:50 p.m. 0.005  UNCH  0.0% 0.005 0.25 NA NA 0 0.00 NA%
Baroyeca Gold Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Barrick Gold Corporation BC 4:01 p.m. 15.86
 0.15
 0.94%
9.53 16.45 NA -1.39 27.79B 0.04 1.01%
Batero Gold Corp 12:24 p.m. 0.065  UNCH  0.0% 0.055 0.075 NA NA 7.49M 0.00 NA%
Batero Gold Corp Ordinary Shares Canad 12:54 p.m. 0.042  UNCH  0.0% 0.03 0.06 NA NA 4.84M 0.00 NA%
Bayhorse Silver Inc 3:57 p.m. 0.09  UNCH  0.0% 0.065 0.18 NA NA 8.11M 0.00 NA%
Bayhorse Silver Inc Ordinary Shares CA 3:13 p.m. 0.0724
 0.0046
 5.97%
0.0432 0.134 NA NA 6.52M 0.00 NA%
Bear Creek Mining Corp 1:57 p.m. 1.26
 0.0045
 0.36%
0.71 1.54 NA -0.14 129.89M 0.00 NA%
Bear Creek Mining Corp 3:03 p.m. 1.71
 0.07
 4.27%
0.89 2.04 7.43 0.23 176.28M 0.00 NA%
Bearclaw Capital Corp 9:43 a.m. 0.025  UNCH  0.0% 0.025 0.05 NA NA 609300 0.00 NA%
Bearing Lithium Corp 11:17 a.m. 0.195
 0.01
 4.88%
0.175 0.36 NA NA 12.54M 0.00 NA%
Bearing Lithium Corp Common Shares 11:17 a.m. 0.15
 0.0015
 0.99%
0.127 0.237 NA NA 9.65M 0.00 NA%
Bee Vectoring Technolo 3:28 p.m. 0.16
 0.005
 3.23%
0.13 0.265 NA NA 11.34M 0.00 NA%
Bee Vectoring Technologies Intl Inc Ordi 1:08 p.m. 0.1174
 0.0001
 0.09%
0.091 0.2029 NA NA 8.32M 0.00 NA%
Bell Copper Corporatio 2:50 p.m. 0.085  UNCH  0.0% 0.045 0.15 NA NA 6.05M 0.00 NA%
Bell Copper Corporation Ordinary Shares 3:16 p.m. 0.0632
 0.0068
 9.71%
0.0293 0.12 NA -0.02 4.50M 0.00 NA%
Belo Sun Mining Corp 3:59 p.m. 0.23
 0.007
 2.95%
0.165 0.42 NA NA 101.81M 0.00 NA%
Belo Sun Mining Corp Ordinary Shares C 3:55 p.m. 0.1828
 0.0022
 1.19%
0.1223 0.333 NA -0.02 80.91M 0.00 NA%
Benton Resources Inc 2:35 p.m. 0.05  UNCH  0.0% 0.035 0.07 5.00 0.01 4.19M 0.00 NA%
Benton Resources Inc Com Canada 2:35 p.m. 0.03
 0.0039
 11.50%
0.02 0.0582 3.00 0.01 2.52M 0.00 NA%
Benz Mining Corp 1:10 p.m. 0.06  UNCH  0.0% 0.05 0.085 NA NA 1.57M 0.00 NA%
Benz Mng Corp Ordinary Shares Canada 11:03 a.m. 0.05
 0.002
 3.85%
0.04 0.098 NA NA 1.30M 0.00 NA%
Berkwood Resources Ltd 3:48 p.m. 0.04  UNCH  0.0% 0.04 0.13 NA NA 2.29M 0.00 NA%
Berkwood Resources Ltd Ordinary Shares 3:41 p.m. 0.039
 0.0014
 3.72%
0.0268 0.10 NA NA 2.23M 0.00 NA%
Bessor Minerals Inc 11:35 a.m. 0.05  UNCH  0.0% 0.05 0.20 NA NA 621781 0.00 NA%
Bessor Minerals Inc Common Shares 10:33 a.m. 0.038
 0.0251
 194.57%
0.001 0.129 NA NA 472554 0.00 NA%
Bitterroot Resources L 10:25 a.m. 0.04
 0.01
 20.00%
0.02 0.12 NA NA 1.54M 0.00 NA%
Bitterroot Resources Ltd Common Shares 10:25 a.m. 0.0275
 0.0098
 26.27%
0.0113 0.0889 NA NA 1.06M 0.00 NA%
Black Bull Resources Inc Ordinary Shares 9:34 a.m. NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Black Mammoth Metals C 1:28 p.m. 0.02  UNCH  0.0% 0.02 0.11 NA NA 196587 0.00 NA%
Black Mammoth Metals Corp Canada Commo 10:19 a.m. 0.0352
 0.0008
 2.22%
0.029 0.0775 NA NA 345994 0.00 NA%
Blackrock Gold Corp 3:10 p.m. 0.115
 0.015
 15.00%
0.03 0.125 NA NA 4.94M 0.00 NA%
Blackrock Gold Corp Ordinary Shares Can 1:30 p.m. 0.085  UNCH  0.0% 0.023 0.0919 NA NA 3.65M 0.00 NA%
Blind Creek Resources 11:31 a.m. 0.06  UNCH  0.0% 0.03 0.13 NA NA 1.54M 0.00 NA%
Blue Moon Zinc Corp 11:25 a.m. 0.025  UNCH  0.0% 0.02 0.105 NA NA 2.44M 0.00 NA%
Blue Moon Zinc Corp Common Shares 1:35 p.m. 0.02
 0.0032
 19.05%
0.0132 0.08 NA NA 1.96M 0.00 NA%
Blue Star Gold Corp 9:30 a.m. 0.035  UNCH  0.0% 0.02 0.04 NA NA 4.58M 0.00 NA%
Blue Star Gold Corp Ordinary Shares 11:08 a.m. 0.0212
 0.0008
 3.64%
0.0144 0.022 NA NA 2.78M 0.00 NA%
Bluebird Battery Metal 3:35 p.m. 0.21
 0.015
 6.67%
0.14 0.56 NA NA 10.58M 0.00 NA%
Bluebird Battery Metals Inc Ordinary Sha 10:13 a.m. 0.173
 0.0358
 26.09%
0.127 0.4137 NA NA 8.72M 0.00 NA%
Bluenose Gold Corp 10:42 a.m. 0.1175
 0.0008
 0.68%
0.0818 0.165 NA NA 12.34M 0.00 NA%
Bluenose Gold Corp 11:15 a.m. 0.11
 0.005
 4.76%
0.09 0.33 NA NA 11.55M 0.00 NA%
Bluestone Resources IN 2:34 p.m. 0.96
 0.01
 1.03%
0.85 1.60 NA NA 66.45M 0.00 NA%
Bluestone Resources Inc Common Shares 12:47 p.m. 0.7293
 0.0203
 2.86%
0.6497 1.16 NA NA 50.48M 0.00 NA%
Bold Ventures Inc 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.035 NA NA 1.85M 0.00 NA%
Bold Ventures Inc Ordinary Shares Cana 1:48 p.m. 0.0074
 0.0026
 26.00%
0.0074 0.027 NA -0.01 913902 0.00 NA%
Bonterra Res Inc Ordinary Shares 3:59 p.m. 1.56
 0.023
 1.45%
1.0866 3.6887 NA -3.22 72.46M 0.00 NA%
Bonterra Resources Inc 3:55 p.m. 2.04
 0.05
 2.39%
1.46 4.558 NA NA 94.76M 0.00 NA%
Bravada Gold Corp New Ordinary Shares 3:08 p.m. 0.0597
 0.0028
 4.48%
0.039 0.0852 NA -0.02 2.90M 0.00 NA%
Bravada Gold Corporati 3:30 p.m. 0.09
 0.01
 12.50%
0.05 0.11 NA NA 4.37M 0.00 NA%
Braveheart Resources I 9:30 a.m. 0.16
 0.015
 10.35%
0.06 0.19 NA NA 15.01M 0.00 NA%
Braveheart Resources Inc Common Shares 9:31 a.m. 0.122
 0.0011
 0.91%
0.0501 0.122 0.68 0.18 11.44M 0.00 NA%
Brigadier Gold Ltd 3:45 p.m. 0.15  UNCH  0.0% 0.045 0.245 NA NA 311972 0.00 NA%
Brigadier Gold Ltd Ordinary Shares 10:31 a.m. 0.13
 0.0084
 6.07%
0.101 0.1538 NA NA 270375 0.00 NA%
Brunswick Resources IN 11:51 a.m. 0.025  UNCH  0.0% 0.02 0.045 NA NA 993263 0.00 NA%
Buenaventura Mining Company Inc 4:03 p.m. 16.62
 0.16
 0.95%
11.67 17.78 NA -0.03 4.22B 0.06 0.74%
Bullion Gold Resources 1:24 p.m. 0.095  UNCH  0.0% 0.075 0.31 NA NA 1.92M 0.00 NA%
Bullion Gold Resources Corp Common Shar 9:35 a.m. 0.0652
 0.0420
 181.16%
0.0652 0.0652 NA NA 1.32M 0.00 0.00%
Bwr Exploration Inc 3:47 p.m. 0.045
 0.005
 12.50%
0.03 0.055 NA NA 0 0.00 NA%
Cadillac Ventures Inc 3:01 p.m. 0.01
 0.01
 50.00%
0.01 0.04 NA NA 907213 0.00 NA%
Caledonia Mining Corpo 3:50 p.m. 7.88
 0.02
 0.25%
6.63 12.26 NA NA 415.96M 0.0138 NA%
Caledonia Mining Corporation Plc Common 3:55 p.m. 5.90
 0.0279
 0.47%
5.01 9.48 5.96 0.99 63.42M 0.0688 4.66%
Calibre Mining Corp 3:59 p.m. 0.58  UNCH  0.0% 0.30 0.75 NA NA 24.84M 0.00 NA%
Calibre Mining Corp Ordinary Shares 11:38 a.m. 0.4402
 0.0019
 0.43%
0.2372 0.58 NA NA 18.85M 0.00 NA%
Callinex Mines Inc 11:42 a.m. 0.05
 0.005
 9.09%
0.045 0.24 NA NA 4.32M 0.00 NA%
Callinex Mines Inc Ordinary Shares Can 10:17 a.m. 0.0369
 0.0063
 14.58%
0.03 0.185 NA NA 3.19M 0.00 NA%
Cameo Industries Corp 3:44 p.m. 0.06  UNCH  0.0% 0.05 0.32 NA NA 6.38M 0.00 NA%
Cameo Industries Corp Ordinary Shares 3:42 p.m. 0.0401
 0.0006
 1.47%
0.032 0.286 NA NA 4.27M 0.00 NA%
Camino Minerals Corp Ordinary Shares C 12:48 p.m. 0.10
 0.007
 7.53%
0.0742 0.1545 NA NA 5.78M 0.00 NA%
Camino Minerals Corpor 9:51 a.m. 0.135  UNCH  0.0% 0.085 0.20 NA NA 7.80M 0.00 NA%
Canada Carbon Inc 2:56 p.m. 0.10  UNCH  0.0% 0.08 0.175 NA NA 10.96M 0.00 NA%
Canada Carbon Inc Ordinary Shares Cana 11:40 a.m. 0.089
 0.008
 9.88%
0.055 0.1331 NA -0.01 9.75M 0.00 NA%
Canada Cobalt Wks Inc Common Shares 3:56 p.m. 0.229
 0.009
 4.09%
0.1898 0.79 NA -0.11 18.16M 0.00 NA%
Canada Cobalt Works IN 3:58 p.m. 0.31
 0.005
 1.64%
0.265 0.90 NA NA 24.59M 0.00 NA%
Canadian Energy Materi 3:36 p.m. 0.07
 0.005
 6.67%
0.065 0.20 NA NA 1.81M 0.00 NA%
Canadian Energy Matls Corp Common Shares 9:30 a.m. 0.0876
 0.0134
 13.27%
0.0876 0.18 NA NA 2.27M 0.00 NA%
Canarc Res J 3:17 p.m. 0.06
 0.005
 9.09%
0.03 0.07 NA NA 13.10M 0.00 NA%
Canarc Resource Corporation Ordinary Sha 3:03 p.m. 0.041
 0.001
 2.50%
0.0239 0.0526 NA -0.01 8.95M 0.00 NA%
Canasil Res Inc Unclassified 2:04 p.m. 0.055
 0.005
 10.00%
0.03 0.118 NA NA 5.73M 0.00 NA%
Canasil Resources Inc 3:23 p.m. 0.065
 0.005
 7.14%
0.05 0.13 NA NA 6.77M 0.00 NA%
Candente Copper Corp 11:27 a.m. 0.045  UNCH  0.0% 0.04 0.095 NA NA 8.13M 0.00 NA%
Candente Copper Corporation Common Share 11:25 a.m. 0.0313
 0.0023
 7.93%
0.028 0.066 NA -0.01 5.65M 0.00 NA%
Candente Gold Corp 9:30 a.m. 0.03
 0.005
 20.00%
0.015 0.04 NA NA 3.19M 0.00 NA%
Candente Gold Corporation Ordinary Share 11:10 a.m. 0.01  UNCH  0.0% 0.006 0.033 NA -0.03 1.06M 0.00 NA%
Canstar Resources Inc 2:17 p.m. 0.045  UNCH  0.0% 0.04 0.30 NA NA 1.11M 0.00 NA%
Canstar Resources Inc Common Shares 12:40 p.m. 0.0277
 0.0013
 4.48%
0.0269 0.235 NA NA 685440 0.00 NA%
Canterra Minerals Corp 3:44 p.m. 0.02  UNCH  0.0% 0.01 0.04 NA NA 1.80M 0.00 NA%
Canterra Minerals Corp Ordinary Shares 12:19 p.m. 0.01  UNCH  0.0% 0.01 0.0304 NA -0.01 898649 0.00 NA%
Cantex Mine Developmen 1:10 p.m. 3.90
 0.14
 3.72%
0.18 4.17 NA NA 177.85M 0.00 NA%
Cantex Mine Development Corp Ordinary SH 10:09 a.m. 2.954
 0.0429
 1.43%
0.134 3.051 NA NA 134.71M 0.00 NA%
Cardinal Res Ltd Ordinary Shares Austra 9:30 a.m. 0.245
 0.005
 2.00%
0.245 0.36 NA -0.056 93.80M 0.00 NA%
Cardinal Resources Lim 3:21 p.m. 0.315
 0.005
 1.56%
0.295 0.50 NA NA 0 0.00 NA%
Cariboo Rose Res Ltd Common Shares Cana 12:20 p.m. 0.02
 0.01
 33.33%
0.0105 0.03 NA NA 915938 0.00 NA%
Cariboo Rose Resources 11:41 a.m. 0.05  UNCH  0.0% 0.02 0.05 NA NA 2.29M 0.00 NA%
Carlin Gold Corp 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.04 NA NA 1.33M 0.00 NA%
Cartier Resources Inc 10:53 a.m. 0.14  UNCH  0.0% 0.105 0.185 NA NA 22.31M 0.00 NA%
Cartier Resources Inc Canada Common S 3:47 p.m. 0.1027
 0.0073
 6.64%
0.075 0.13 NA -0.03 16.37M 0.00 NA%
Castle Peak Mining Ltd 2:11 p.m. 0.015  UNCH  0.0% 0.01 0.02 0.75 0.02 1.96M 0.00 NA%
Castle Peak Mining Ltd Common Shares CA 10:26 a.m. 0.021
 0.0184
 707.69%
0.0026 0.021 1.05 0.02 2.74M 0.00 NA%
Centamin Plc 3:54 p.m. 1.87  UNCH  0.0% 1.39 2.34 NA NA 2.16B 0.03 3.21%
Centamin Plc Ordinary Shares Jersey 3:24 p.m. 1.47
 0.005
 0.34%
1.03 1.78 NA NA 1.70B 0.03 4.08%
Centerra Gold Inc 4:17 p.m. 9.59
 0.26
 2.79%
4.76 9.61 18.44 0.52 2.81B 0.04 NA%
Centerra Gold Inc Common Shares Canada 3:50 p.m. 7.311
 0.2074
 2.92%
3.6347 7.311 10.60 0.69 2.14B 0.0304 NA%
Centurion Minerals Ltd 2:59 p.m. 0.10  UNCH  0.0% 0.06 0.21 NA NA 1.37M 0.00 NA%
Centurion Minerals LTD. Cda Ordinary Sha 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Cerro Mining Corp 10:08 a.m. 0.29  UNCH  0.0% 0.13 0.30 NA NA 2.10M 0.00 NA%
Cerro Mining Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Chakana Copper Corp 1:28 p.m. 0.34
 0.01
 3.03%
0.25 0.63 NA NA 27.21M 0.00 NA%
Chakana Copper Corp Ordinary Shares Can 1:04 p.m. 0.2461
 0.0115
 4.46%
0.1882 0.4773 NA NA 19.69M 0.00 NA%
Chalice Gold Mines Lim 9:32 a.m. 0.115
 0.005
 4.54%
0.10 0.16 NA NA 30.66M 0.00 NA%
Chatham Rock Phosphate 12:35 p.m. 0.15  UNCH  0.0% 0.125 0.22 NA NA 3.85M 0.00 NA%
Chatham Rock Phosphate LTD. Ordinary Sha 9:30 a.m. 0.1085
 0.0275
 20.22%
0.10 0.21 NA -2.786 2.78M 0.00 NA%
Chesapeake Gold Corp 3:24 p.m. 1.85  UNCH  0.0% 1.41 2.65 NA NA 81.77M 0.00 NA%
Chesapeake Gold Corp Ordinary Shares 3:24 p.m. 1.43
 0.0065
 0.46%
1.03 1.98 NA -0.09 63.20M 0.00 NA%
Chibougamau Independant Mines Inc Common 3:29 p.m. 0.14
 0.015
 9.68%
0.03 0.1856 NA -0.01 6.54M 0.00 NA%
Chibougamau Independen 3:58 p.m. 0.185
 0.015
 7.50%
0.04 0.265 NA NA 8.64M 0.00 NA%
Chilean Metals Inc 10:45 a.m. 0.02  UNCH  0.0% 0.015 0.15 NA NA 708099 0.00 NA%
Chilean Metals Inc Ordinary Shares 9:31 a.m. 0.0171  UNCH  0.0% 0.0065 0.105 NA -0.1 605424 0.00 NA%
China Gold Int Resourc 4:00 p.m. 1.65
 0.02
 1.20%
1.41 2.35 NA NA 654.08M 0.00 NA%
China Gold International Resources Corp 10:29 a.m. 1.2529
 0.0104
 0.82%
1.06 1.77 NA -0.01 496.67M 0.00 NA%
Chinapintza Mining Cor 11:47 a.m. 0.015
 0.01
 40.00%
0.005 0.025 NA NA 0 0.00 NA%
Cipher Resources Inc 11:26 a.m. 0.05  UNCH  0.0% 0.025 0.135 NA NA 3.04M 0.00 NA%
Cliffmont Resources LT 2:04 p.m. 0.075  UNCH  0.0% 0.01 0.23 NA NA 0 0.00 NA%
Cmc Metals Ltd 12:25 p.m. 0.065  UNCH  0.0% 0.037 0.105 2.17 0.03 1.18M 0.00 NA%
Cmc Metals Ltd Common Shares 11:29 a.m. 0.045
 0.0116
 20.50%
0.019 0.06 1.50 0.03 815762 0.00 NA%
Cobalt 27 Cap Corp Ordinary Shares Cana 3:58 p.m. 3.1394
 0.0053
 0.17%
2.4508 7.0928 NA NA 268.19M 0.00 NA%
Cobalt 27 Capital Corp 3:59 p.m. 4.12
 0.03
 0.72%
3.27 9.49 NA NA 351.96M 0.00 NA%
Colibri Resource Corp Common Shares 9:30 a.m. 0.05
 0.01
 25.00%
0.01 0.05 NA NA 2.96M 0.00 NA%
Colibri Resource Corpo 2:56 p.m. 0.045  UNCH  0.0% 0.025 0.075 NA NA 2.67M 0.00 NA%
Colorado Resources Ltd 11:19 a.m. 0.08  UNCH  0.0% 0.045 0.17 NA NA 10.01M 0.00 NA%
Colorado Resources Ltd Ordinary Shares 3:34 p.m. 0.0618
 0.0105
 20.47%
0.029 0.1276 NA -0.04 7.73M 0.00 NA%
Colt Resources Inc Ordinary Shares Cana 11:28 a.m. 0.0001  UNCH  0.0% 0.0001 0.0002 NA -0.05 27454 0.00 NA%
Columbus Gold Corp 3:48 p.m. 0.18
 0.01
 5.26%
0.16 0.31 3.60 0.05 30.35M 0.00 NA%
Columbus Gold Corp Common Shares Canada 3:34 p.m. 0.141
 0.0003
 0.21%
0.111 0.2409 NA -0.01 23.78M 0.00 NA%
Commander Resources LT 9:30 a.m. 0.075
 0.005
 6.25%
0.065 0.17 NA NA 2.67M 0.00 NA%
Commander Resources Ltd Ordinary Shares 9:30 a.m. 0.061
 0.0001
 0.16%
0.05 0.155 NA NA 2.17M 0.00 NA%
Compass Gold Corporati 3:57 p.m. 0.35
 0.02
 6.06%
0.105 0.71 NA NA 10.94M 0.00 NA%
Compass Gold Corporation Ordinary Shares 9:30 a.m. 0.2273
 0.0373
 19.63%
0.18 0.402 NA -0.2 7.11M 0.00 NA%
Comstock Metals Ltd 11:20 a.m. 0.03  UNCH  0.0% 0.025 0.055 NA NA 2.76M 0.00 NA%
Comstock Metals Ltd Common Shares 11:08 a.m. 0.0208
 0.0018
 9.47%
0.013 0.049 NA -0.04 1.92M 0.00 NA%
Comstock Mining Inc 3:55 p.m. 0.1901
 0.0015
 0.80%
0.1201 0.328 NA -0.12 15.36M 0.00 NA%
Condor Gold Plc 9:30 a.m. 0.34  UNCH  0.0% 0.325 0.86 NA NA 0 0.00 NA%
Condor Gold Plc Ordinary Shares United 3:57 p.m. 0.248
 0.107
 30.14%
0.245 0.5049 NA -0.145 18.47M 0.00 NA%
Confederation Minerals 9:41 a.m. 0.225
 0.005
 2.27%
0.115 0.40 NA NA 3.07M 0.00 NA%
Confederation Minerals LTD. Ordinary Sha 3:54 p.m. 0.17
 0.05
 22.73%
0.0907 0.254 NA -0.1 2.32M 0.00 NA%
Conquest Resources Ltd 3:51 p.m. 0.015  UNCH  0.0% 0.01 0.035 NA NA 1.78M 0.00 NA%
Conquest Resources Ltd Ordinary Shares 2:15 p.m. 0.01
 0.0009
 9.89%
0.0048 0.0191 NA NA 1.19M 0.00 NA%
Consolidated Woodjam C 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.09 NA NA 2.43M 0.00 NA%
Consolidated Woodjam Copper Corp Ordinar 9:30 a.m. 0.03
 0.004
 11.77%
0.017 0.0531 NA NA 2.43M 0.00 NA%
Constantine Metal Res Ltd Common Shares 3:00 p.m. 0.44  UNCH  0.0% 0.2824 0.599 NA NA 19.96M 0.00 NA%
Constantine Metal Reso 2:43 p.m. 0.56
 0.02
 3.45%
0.39 0.74 NA NA 25.40M 0.00 NA%
Continental Gold Inc 4:00 p.m. 3.78
 0.11
 3.00%
1.76 3.98 NA NA 715.80M 0.00 NA%
Continental Gold Inc Ordinary Shares 3:55 p.m. 2.8801
 0.0458
 1.62%
1.3264 3.0248 NA -0.24 545.39M 0.00 NA%
Continental Precious M 2:46 p.m. 0.30  UNCH  0.0% 0.30 0.455 NA NA 3.51M 0.00 NA%
Continental Precious Minerals Inc Ordin 10:54 a.m. 0.264
 0.011
 4.00%
0.235 0.3423 NA -0.04 3.09M 0.00 NA%
Copper Fox Metals Inc 2:20 p.m. 0.08  UNCH  0.0% 0.08 0.13 NA NA 36.90M 0.00 NA%
Copper Fox Metals Inc Common Shares Can 1:12 p.m. 0.061
 0.0082
 11.85%
0.057 0.096 NA -0.01 28.14M 0.00 NA%
Copper One Inc 2:17 p.m. 0.145  UNCH  0.0% 0.095 0.175 NA NA 4.96M 0.00 NA%
Copper One Inc Common Shares 12:06 p.m. 0.099
 0.009
 10.00%
0.0723 0.11 NA NA 3.38M 0.00 NA%
Coral Gold Resources L 9:40 a.m. 0.38  UNCH  0.0% 0.315 0.44 19.00 0.02 18.12M 0.00 NA%
Coral Gold Resources LTD. New Ordinary S 11:39 a.m. 0.285  UNCH  0.0% 0.2418 0.3392 14.25 0.02 13.59M 0.00 NA%
Cordoba Minerals Corp 3:59 p.m. 0.09
 0.005
 5.88%
0.08 0.18 NA NA 24.93M 0.00 NA%
Cordoba Minerals Corp Common Shares CA 12:42 p.m. 0.0633
 0.0033
 5.50%
0.06 0.14 NA -0.04 17.53M 0.00 NA%
Core Gold Inc 3:48 p.m. 0.215
 0.005
 2.38%
0.19 0.345 NA NA 29.41M 0.00 NA%
Core Gold Inc Common Shares 1:16 p.m. 0.1814
 0.0185
 11.36%
0.14 0.284 NA -0.22 24.81M 0.00 NA%
Cornerstone Capital RE 3:58 p.m. 0.235
 0.025
 9.62%
0.14 0.395 NA NA 150.36M 0.00 NA%
Cornerstone Capital Resources Inc Ordina 1:14 p.m. 0.1894
 0.0306
 13.91%
0.108 0.285 NA -0.02 121.19M 0.00 NA%
CR Capital Corp 2:31 p.m. 0.06  UNCH  0.0% 0.02 0.08 NA NA 619640 0.00 NA%
Cresval Capital Corp 11:22 a.m. 0.025  UNCH  0.0% 0.02 0.045 NA NA 750456 0.00 NA%
Critical Elements Lith 3:38 p.m. 0.42
 0.01
 2.33%
0.39 1.06 NA NA 66.62M 0.00 NA%
Critical Elements Lithium Corporation CO 9:56 a.m. 0.375
 0.035
 10.29%
0.32 0.8021 NA -0.04 59.49M 0.00 NA%
Crops Inc 11:47 a.m. 0.02  UNCH  0.0% 0.02 0.055 NA NA 1.17M 0.00 NA%
Crown Mining Corp 12:55 p.m. 0.06  UNCH  0.0% 0.05 0.14 NA NA 2.52M 0.00 NA%
Crown Mining Corp Ordinary Shares Cana 1:35 p.m. 0.05
 0.0269
 34.98%
0.05 0.0956 NA NA 2.10M 0.00 NA%
Currie Rose Resources 3:34 p.m. 0.07  UNCH  0.0% 0.05 0.12 NA NA 2.69M 0.00 NA%
Currie Rose Resources Inc F Ordinary S 9:30 a.m. 0.034
 0.004
 10.53%
0.034 0.072 NA NA 1.31M 0.00 NA%
Cypress Development CO 3:49 p.m. 0.19  UNCH  0.0% 0.17 0.415 NA NA 14.13M 0.00 NA%
Cypress Development Corporation Ordinary 3:27 p.m. 0.145
 0.0048
 3.20%
0.1226 0.32 NA -0.03 10.78M 0.00 NA%
Dajin Resources Corp 2:06 p.m. 0.05
 0.005
 11.11%
0.035 0.115 NA NA 7.58M 0.00 NA%
Dajin Resources Corp Ordinary Shares CA 3:54 p.m. 0.0332
 0.0007
 2.15%
0.025 0.0907 NA -0.01 5.03M 0.00 NA%
Damara Gold Corp 12:14 p.m. 0.045  UNCH  0.0% 0.03 0.065 NA NA 1.18M 0.00 NA%
Damara Gold Corp Ordinary Shares Canad 2:14 p.m. 0.022
 0.01
 31.25%
0.022 0.0338 NA NA 578877 0.00 NA%
Decade Resources Ltd Ordinary Shares CA 2:26 p.m. 0.0177
 0.0123
 41.00%
0.0175 0.0747 NA NA 2.94M 0.00 NA%
Decade Resources LTD. 12:06 p.m. 0.03  UNCH  0.0% 0.025 0.095 NA NA 4.99M 0.00 NA%
Deep South Resources I 3:18 p.m. 0.10
 0.01
 11.11%
0.055 0.23 NA NA 6.61M 0.00 NA%
Deep-south Res Inc Ordinary Shares 11:06 a.m. 0.06
 0.03
 33.33%
0.06 0.2102 NA NA 3.97M 0.00 NA%
Defiance Silver Corp 3:36 p.m. 0.25
 0.005
 1.96%
0.16 0.32 NA NA 33.25M 0.00 NA%
Defiance Silver Corp Ordinary Shares C 11:09 a.m. 0.19
 0.0016
 0.83%
0.124 0.25 NA NA 25.27M 0.00 NA%
Desert Gold Ventures I 3:44 p.m. 0.15  UNCH  0.0% 0.14 0.26 NA NA 9.77M 0.00 NA%
Desert Gold Ventures Inc Common Shares 9:30 a.m. 0.142  UNCH  0.0% 0.12 0.2109 NA NA 9.25M 0.00 NA%
Desert Mountain Energy 3:46 p.m. 0.195
 0.02
 11.43%
0.13 0.27 NA NA 7.15M 0.00 NA%
Desert Mtn Energy Corp Common Shares 3:46 p.m. 0.151
 0.0143
 10.46%
0.107 0.2028 NA NA 5.53M 0.00 NA%
Detour Gold Corp Common Canada 3:50 p.m. 12.6616
 0.5116
 4.21%
7.19 12.74 66.64 0.19 2.23B 0.00 NA%
Detour Gold Corporatio 4:17 p.m. 16.60
 0.64
 4.01%
9.38 16.74 NA NA 2.92B 0.00 NA%
Diamond Fields Resourc 3:10 p.m. 0.16
 0.01
 6.67%
0.065 0.185 5.33 0.03 10.86M 0.00 NA%
Diamond Fields Resources Inc Ordinary S 10:17 a.m. 0.122
 0.0014
 1.16%
0.04 0.1242 4.07 0.03 8.28M 0.00 NA%
Discovery Harbour Reso 3:15 p.m. 0.04  UNCH  0.0% 0.01 0.075 NA NA 0 0.00 NA%
DISCOVERY-CORP. Enterp 2:17 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 871710 0.00 NA%
District Copper Corp 3:44 p.m. 0.025
 0.005
 25.00%
0.02 0.13 NA NA 3.42M 0.00 NA%
District Copper Corp Common Shares 2:32 p.m. 0.02
 0.0011
 5.21%
0.0147 0.106 NA NA 2.74M 0.00 NA%
Dlv Res Ltd Ordinary Shares 12:14 p.m. 0.056
 0.006
 9.68%
0.056 0.1441 NA NA 1.88M 0.00 NA%
Dlv Resources Ltd 1:03 p.m. 0.035  UNCH  0.0% 0.035 0.23 NA NA 1.18M 0.00 NA%
Dolly Varden Silver CO 3:55 p.m. 0.26  UNCH  0.0% 0.185 0.56 NA NA 14.92M 0.00 NA%
Dolly Varden Silver Corporation Common S 3:08 p.m. 0.185
 0.015
 7.50%
0.1354 0.4219 NA -0.17 10.61M 0.00 NA%
Drdgold Ltd American Depositary Shar 4:02 p.m. 3
 0.04
 1.32%
1.64 3.07 NA -0.16 206.12M 0.0414 NA%
Dundee Precious Metals 4:00 p.m. 4.85
 0.11
 2.32%
2.56 4.98 NA NA 867.39M 0.00 NA%
Dundee Precious Metals Inc Common Shares 2:43 p.m. 3.724
 0.0968
 2.67%
1.9705 3.7554 12.84 0.29 666.01M 0.00 NA%
Dunnedin Ventures Inc 12:27 p.m. 0.07
 0.005
 6.67%
0.06 0.225 NA NA 10.27M 0.00 NA%
Dunnedin Ventures Inc Ordinary Shares 10:08 a.m. 0.055
 0.015
 21.43%
0.049 0.1693 NA -0.02 8.07M 0.00 NA%
Durango Resources Inc 3:55 p.m. 0.065  UNCH  0.0% 0.04 0.10 NA NA 2.64M 0.00 NA%
Durango Resources Inc Common Shares CA 12:52 p.m. 0.055  UNCH  0.0% 0.037 0.0694 NA NA 2.24M 0.00 NA%
Dynacor Gold Mines Inc 3:57 p.m. 1.79
 0.02
 1.13%
1.41 1.85 11.19 0.16 70.31M 0.01 2.23%
Dynacor Gold Mines Inc Ordinary Shares 3:57 p.m. 1.36
 0.0212
 1.58%
1.02 1.44 9.07 0.15 53.42M 0.0076 2.23%
Dynasty Gold Corp 10:56 a.m. 0.075
 0.005
 6.25%
0.07 0.24 NA NA 1.50M 0.00 NA%
Dynasty Gold Corporation Ordinary Shares 9:30 a.m. 0.0476
 0.0031
 6.11%
0.0476 0.18 NA NA 950856 0.00 NA%
E3 Metals Corp 10:45 a.m. 0.425
 0.005
 1.19%
0.23 0.50 NA NA 10.61M 0.00 NA%
E3 Metals Corp Ordinary Shares Canada 9:30 a.m. 0.3232
 0.0081
 2.44%
0.2236 0.3786 NA NA 8.07M 0.00 NA%
Eagle Plains Resources 3:53 p.m. 0.09  UNCH  0.0% 0.075 0.15 NA NA 8.08M 0.00 NA%
Eagle Plains Resources LTD. Canada Ord 2:12 p.m. 0.058
 0.011
 15.94%
0.052 0.12 NA -0.01 5.21M 0.00 NA%
East Africa Metals Inc 3:18 p.m. 0.195
 0.015
 8.33%
0.14 0.29 NA NA 35.01M 0.00 NA%
East Africa Metals Inc Ordinary Shares 10:19 a.m. 0.14
 0.0125
 8.20%
0.10 0.1821 NA -0.05 25.14M 0.00 NA%
East Asia Minerals Cor 2:46 p.m. 0.06  UNCH  0.0% 0.025 0.10 NA NA 4.74M 0.00 NA%
East Asia Minerals Corp Common Shares 12:20 p.m. 0.0486
 0.0059
 10.83%
0.0171 0.0762 NA -0.05 3.84M 0.00 NA%
Eastern Platinum Limit 3:59 p.m. 0.25  UNCH  0.0% 0.17 0.34 NA NA 23.16M 0.00 NA%
Eastern Platinum Ltd New Ordinary SH 3:08 p.m. 0.18
 0.0249
 12.15%
0.12 0.255 NA -0.33 16.68M 0.00 NA%
Eastfield Res Ltd Ordinary Shares 9:30 a.m. 0.043
 0.0128
 42.38%
0.02 0.052 NA NA 1.93M 0.00 NA%
Eastfield Resources LT 9:30 a.m. 0.045  UNCH  0.0% 0.03 0.065 NA NA 2.02M 0.00 NA%
Eastmain Res Inc Ordinary Shares 2:49 p.m. 0.125
 0.0101
 8.79%
0.0696 0.199 NA -0.01 27.84M 0.00 NA%
Eastmain Res J 3:59 p.m. 0.17
 0.02
 13.33%
0.10 0.265 NA NA 37.86M 0.00 NA%
Ecobalt Solutions Inc 3:58 p.m. 0.23
 0.005
 2.13%
0.225 1.08 NA NA 38.27M 0.00 NA%
Ecobalt Solutions Inc Ordinary Shares 3:55 p.m. 0.177
 0.004
 2.21%
0.17 0.82 NA -0.16 29.45M 0.00 NA%
Ecometals Ltd Ordinary Shares Cad 12:34 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.13 9314 0.00 NA%
Edgewater Exploration 1:24 p.m. 0.10
 0.04
 66.67%
0.06 0.17 NA NA 3.12M 0.00 NA%
Edgewater Exploration LTD. Common Shares 2:32 p.m. 0.064
 0.006
 8.57%
0.064 0.121 NA NA 2.00M 0.00 NA%
Edison Cobalt Corp 11:46 a.m. 0.055
 0.005
 8.33%
0.04 0.175 NA NA 3.89M 0.00 NA%
Edison Cobalt Corp Ordinary Shares 1:10 p.m. 0.031
 0.0012
 3.73%
0.0284 0.1433 NA NA 2.19M 0.00 NA%
EL Nino Ventures Inc 12:04 p.m. 0.025  UNCH  0.0% 0.025 0.05 NA NA 1.54M 0.00 NA%
EL Nino Ventures Inc New Ordinary Share 10:15 a.m. 0.0171
 0.0005
 2.84%
0.0171 0.0415 NA NA 1.05M 0.00 NA%
Eldorado Gold Corporat 4:17 p.m. 7.48
 0.28
 3.89%
3.36 7.65 NA NA 1.19B 0.01 NA%
Eldorado Gold Corporation Ordinary Share 4:01 p.m. 5.70
 0.25
 4.59%
2.52 5.82 NA -2.5 905.17M 0.01 NA%
Element Lifestyle Reti 11:26 a.m. 0.09
 0.005
 5.88%
0.08 0.185 NA NA 0 0.00 NA%
Eloro Resources Ltd Ordinary Shares Can 12:44 p.m. 0.161
 0.001
 0.62%
0.125 0.47 NA NA 5.90M 0.00 NA%
Eloro Resources LTD. 1:00 p.m. 0.215
 0.025
 13.16%
0.15 0.66 NA NA 7.88M 0.00 NA%
Ely Gold Royalties Inc 1:41 p.m. 0.18
 0.005
 2.70%
0.085 0.20 NA NA 16.76M 0.00 NA%
Ely Gold Royalties Inc Ordinary Shares 2:28 p.m. 0.1431
 0.004
 2.88%
0.065 0.161 NA NA 13.32M 0.00 NA%
Elysee Development Cor 3:00 p.m. 0.34  UNCH  0.0% 0.31 0.42 NA NA 9.11M 0.02 11.76%
Elysee Development Corp Common Shares 3:01 p.m. 0.265
 0.0042
 1.56%
0.2316 0.3291 NA NA 7.10M 0.02 15.09%
Emgold Mining Corp Ordinary Shares 10:20 a.m. 0.1023
 0.0067
 6.15%
0.0306 0.1537 NA NA 4.79M 0.00 NA%
Emgold Mining Corporat 1:19 p.m. 0.13  UNCH  0.0% 0.045 0.22 NA NA 6.09M 0.00 NA%
Empire Metals Corp 1:40 p.m. 0.15  UNCH  0.0% 0.105 0.23 NA NA 8.85M 0.00 NA%
Empire Metals Corp Ordinary Shares 3:10 p.m. 0.1256
 0.0284
 18.44%
0.1256 0.1256 NA NA 7.41M 0.00 NA%
Emx Royalty Corporatio 2:36 p.m. 1.60
 0.01
 0.62%
1.25 1.80 2.08 0.77 131.04M 0.00 NA%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.22
 0.03
 2.40%
1 1.4694 1.58 0.77 99.92M 0.00 NA%
Encore Energy Corp 2:44 p.m. 0.135  UNCH  0.0% 0.05 0.21 NA NA 18.40M 0.00 NA%
Encore Energy Corp Ordinary Shares Can 3:32 p.m. 0.096
 0.004
 4.00%
0.0384 0.155 9.60 0.01 13.08M 0.00 NA%
Endeavour Mining Corp 4:00 p.m. 21.52
 0.50
 2.38%
16.34 24.65 NA NA 2.37B 0.00 NA%
Endeavour Mining Corporation Ordinary SH 3:21 p.m. 16.43
 0.4868
 3.05%
12.3799 18.87 NA -0.34 1.81B 0.00 NA%
Endeavour Silver Corporation Ordinary SH 4:02 p.m. 2.05
 0.05
 2.38%
1.68 3.35 NA -0.1 269.52M 0.00 NA%
Endurance Gold Corp 10:33 a.m. 0.035  UNCH  0.0% 0.025 0.07 NA NA 3.86M 0.00 NA%
Endurance Gold Corp Common Shares Canad 10:33 a.m. 0.03  UNCH  0.0% 0.0214 0.05 NA NA 3.31M 0.00 NA%
Energold Drilling Corp 3:59 p.m. 0.095
 0.04
 29.63%
0.08 0.40 NA NA 5.19M 0.00 NA%
Energold Drilling Corp Ordinary Shares 2:15 p.m. 0.0723
 0.0201
 21.75%
0.06 0.2945 NA -0.27 3.95M 0.00 NA%
Engold Mines Ltd 2:30 p.m. 0.09  UNCH  0.0% 0.08 0.21 NA NA 18.88M 0.00 NA%
Engold Mines Ltd Ordinary Shares 2:24 p.m. 0.074
 0.007
 10.45%
0.061 0.1464 NA -0.01 15.53M 0.00 NA%
Entree Resources Ltd 1:52 p.m. 0.435
 0.005
 1.14%
0.385 0.61 NA NA 76.07M 0.00 NA%
Entree Resources LTD. 3:53 p.m. 0.3412
 0.0024
 0.71%
0.28 0.483 NA -0.03 59.67M 0.00 NA%
Envirotek Remediation 0/0/NA 0.20  UNCH  0.0% NA NA NA NA 2.38M 0.00 NA%
Envirotek Remediation Inc Common Shares 11:09 a.m. 0.10
 0.0999
 99900.00%
0.0001 0.10 NA NA 1.19M 0.00 NA%
Epower Metals Inc 10:29 a.m. 0.195  UNCH  0.0% 0.14 0.31 NA NA 7.17M 0.00 NA%
Epower Metals Inc Common Shares 10:57 a.m. 0.059
 0.0001
 0.17%
0.041 0.232 NA NA 2.17M 0.00 NA%
Erin Ventures Inc 3:57 p.m. 0.045  UNCH  0.0% 0.04 0.295 NA NA 3.65M 0.00 NA%
Erin Ventures Inc Ordinary Shares 11:07 a.m. 0.031
 0.0111
 26.37%
0.031 0.1619 NA NA 2.52M 0.00 NA%
Ethos Gold Corp 12:31 p.m. 0.25
 0.01
 3.85%
0.115 0.335 NA NA 14.07M 0.00 NA%
Ethos Gold Corp Ordinary Shares Canada 3:44 p.m. 0.19
 0.0053
 2.71%
0.0899 0.2499 NA -0.04 10.69M 0.00 NA%
Euro Sun Mining Inc 3:59 p.m. 0.47
 0.015
 3.30%
0.225 1.25 NA NA 33.80M 0.00 NA%
Euro Sun Mining Inc Common Shares 3:41 p.m. 0.37
 0.0206
 5.90%
0.1716 1 NA -0.13 26.61M 0.00 NA%
European Electric Meta 3:34 p.m. 0.05
 0.005
 11.11%
0.04 0.35 0.17 0.29 2.15M 0.00 NA%
European Electric Metals Inc Common Shar 3:34 p.m. 0.0415
 0.002
 5.06%
0.027 0.27 0.14 0.29 1.79M 0.00 NA%
Everton Resources Inc 3:54 p.m. 0.025
 0.0081
 47.93%
0.01 0.034 NA -0.11 2.33M 0.00 NA%
Everton Resources Inc 9:30 a.m. 0.025
 0.005
 16.67%
0.02 0.04 NA NA 2.33M 0.00 NA%
Excellon Resources Inc 3:51 p.m. 0.95
 0.01
 1.04%
0.59 1.46 NA NA 94.31M 0.00 NA%
Excellon Resources Inc New Ordinary Sha 3:37 p.m. 0.73
 0.0084
 1.14%
0.443 1.15 NA -0.11 72.47M 0.00 NA%
Exgen Res Inc Common Shares 11:37 a.m. 0.0035
 0.0067
 65.69%
0.0035 0.02 NA NA 1.21M 0.00 NA%
Exgen Resources Inc 12:56 p.m. 0.01  UNCH  0.0% 0.01 0.025 NA NA 3.45M 0.00 NA%
Explor Resources Inc 11:55 a.m. 0.025  UNCH  0.0% 0.015 0.04 NA NA 4.76M 0.00 NA%
Explor Resources Inc Ordinary Shares CA 12:03 p.m. 0.0122
 0.0078
 39.00%
0.0067 0.035 NA NA 2.32M 0.00 NA%
Falco Resources Ltd 3:51 p.m. 0.26
 0.005
 1.96%
0.21 0.58 NA NA 54.05M 0.00 NA%
Falco Resources LTD. Common Shares Cana 12:12 p.m. 0.1982
 0.0039
 1.93%
0.10 0.441 NA -0.03 41.20M 0.00 NA%
Falcon Gold Corp 1:28 p.m. 0.03  UNCH  0.0% 0.02 0.06 NA NA 989886 0.00 NA%
Fancamp Exploration LT 3:36 p.m. 0.095  UNCH  0.0% 0.04 0.11 NA NA 14.63M 0.00 NA%
Fancamp Exploration Ltd Ordinary Shares 2:37 p.m. 0.0675
 0.0015
 2.27%
0.0268 0.0849 NA NA 10.39M 0.00 NA%
Fidelity Minerals Corp 3:59 p.m. 0.04
 0.005
 11.11%
0.03 0.10 NA NA 4.81M 0.00 NA%
Fidelity Minerals Corp Common Shares 3:35 p.m. 0.04
 0.003
 6.98%
0.028 0.059 NA NA 4.81M 0.00 NA%
Finlay Minerals Ltd Ordinary Shares Can 10:53 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA NA 1.48M 0.00 NA%
Finlay Minerals LTD. 11:37 a.m. 0.04
 0.01
 33.33%
0.02 0.05 NA NA 2.97M 0.00 NA%
Fire River Gold Corp Common Shares 2:34 p.m. 0.015
 0.0119
 383.87%
0.0015 0.375 NA -0.07 47423 0.00 NA%
Firebird Resources Inc 12:27 p.m. 0.015  UNCH  0.0% 0.015 0.035 NA NA 1.22M 0.00 NA%
Firebird Resources Inc Ordinary Shares 12:44 p.m. 0.01
 0.0001
 0.99%
0.0092 0.04 NA NA 810104 0.00 NA%
First Cobalt Corp 3:57 p.m. 0.16
 0.005
 3.23%
0.14 0.50 NA NA 59.56M 0.00 NA%
First Cobalt Corp Ordinary Shares Canad 3:11 p.m. 0.1248
 0.0058
 4.87%
0.10 0.388 NA -0.09 46.46M 0.00 NA%
First Idaho Resources 1:33 p.m. 0.04
 0.02
 100.00%
0.03 0.03 NA NA 0 0.00 NA%
First Majestic Silver 4:00 p.m. 10.29
 0.09
 0.87%
6.12 11.09 NA NA 2.06B 0.00 NA%
First Majestic Silver Corp Ordinary Sha 4:02 p.m. 7.83
 0.07
 0.89%
4.59 8.48 NA -1.03 1.58B 0.00 NA%
First Mining Gold Corp 4:00 p.m. 0.23  UNCH  0.0% 0.205 0.46 NA NA 134.37M 0.00 NA%
First Mining Gold Corp Ordinary Shares 3:56 p.m. 0.1708
 0.0009
 0.52%
0.155 0.3499 NA -0.02 99.79M 0.00 NA%
First Quantum Minerals 4:15 p.m. 12.42
 0.02
 0.16%
9.45 20.63 51.75 0.24 8.56B 0.005 0.08%
First Quantum Minerals LTD. Ordinary Sha 3:30 p.m. 9.4822
 0.013
 0.14%
7.10 15.5988 10.65 0.89 6.54B 0.005 0.08%
Fjordland Exploration 2:17 p.m. 0.065  UNCH  0.0% 0.05 0.30 NA NA 3.09M 0.00 NA%
Fjordland Exploration Inc Ordinary Share 9:30 a.m. 0.0326
 0.0104
 24.19%
0.0326 0.24 NA NA 1.55M 0.00 NA%
Foran Mining Corp Ordinary Shares Canad 2:01 p.m. 0.2077
 0.0063
 2.94%
0.196 0.33 NA NA 27.00M 0.00 NA%
Foran Mining Corporati 2:01 p.m. 0.27
 0.005
 1.89%
0.23 0.48 NA NA 35.10M 0.00 NA%
Fort ST James Nickel C 1:28 p.m. 0.15  UNCH  0.0% 0.115 0.42 NA NA 2.38M 0.00 NA%
Fort ST. James Nickel Corp Ordinary Sha 2:19 p.m. 0.13
 0.0438
 50.81%
0.0862 0.2314 NA NA 2.06M 0.00 NA%
Fortuna Silver Mines Inc Ordinary Shares 4:02 p.m. 2.96
 0.01
 0.34%
2.39 5.94 22.77 0.13 474.11M 0.00 NA%
Fpx Nickel Corp 2:31 p.m. 0.12  UNCH  0.0% 0.075 0.18 NA NA 17.52M 0.00 NA%
Fpx Nickel Corp Ordinary Shares 11:14 a.m. 0.09
 0.008
 8.16%
0.06 0.12 NA -0.01 13.14M 0.00 NA%
Franco-nevada Corporat 4:00 p.m. 110.21
 1.28
 1.15%
76.53 114.36 96.68 1.14 20.62B 0.3331 1.21%
Franco-nevada Corporation 4:02 p.m. 83.95
 0.75
 0.89%
58.26 86.81 111.93 0.75 15.72B 0.25 1.19%
Freegold Ventures Limi 11:27 a.m. 0.07
 0.005
 7.69%
0.045 0.125 NA NA 12.18M 0.00 NA%
Freegold Ventures LTD. Ordinary Shares 9:48 a.m. 0.05
 0.0005
 1.01%
0.0294 0.10 NA -0.01 8.70M 0.00 NA%
Fremont Gold Ltd 3:25 p.m. 0.075
 0.005
 6.25%
0.07 0.19 NA NA 4.00M 0.00 NA%
Fremont Gold LTD. Ordinary Shares 3:25 p.m. 0.056
 0.0391
 41.12%
0.0521 0.178 NA NA 2.99M 0.00 NA%
Frontier Lithium Inc 9:59 a.m. 0.325
 0.005
 1.56%
0.27 0.475 NA NA 51.29M 0.00 NA%
Frontier Lithium Ordinary Shares 11:19 a.m. 0.2419
 0.0031
 1.27%
0.2195 0.35 NA NA 38.18M 0.00 NA%
Frontline Gold Corp Common Shares Canad 11:34 a.m. 0.0027
 0.0087
 76.32%
0.0021 0.0154 NA -0.01 379251 0.00 NA%
Frontline Gold Corpora 1:05 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 702317 0.00 NA%
Full Metal Minerals LT 11:15 a.m. 0.095  UNCH  0.0% 0.095 0.13 NA NA 563439 0.00 NA%
Full Metal Minerals Ltd Common Shares 12:18 p.m. 0.0001
 0.001
 90.91%
0.0001 0.0011 NA -0.11 593 0.00 NA%
Fura Gems Inc 2:16 p.m. 0.145
 0.005
 3.33%
0.14 0.495 NA NA 19.60M 0.00 NA%
Fura Gems Inc Common Shares 9:55 a.m. 0.1235
 0.0135
 12.27%
0.11 0.40 NA NA 16.69M 0.00 NA%
Gabriel Resources Ltd 10:07 a.m. 0.43  UNCH  0.0% 0.29 0.49 NA NA 211.20M 0.00 NA%
Gainey Capital Corp 3:56 p.m. 0.10
 0.005
 5.26%
0.04 0.16 NA NA 6.42M 0.00 NA%
Gainey Capital Corp Ordinary Shares CA 2:07 p.m. 0.07
 0.005
 6.67%
0.0232 0.1502 NA -0.12 4.49M 0.00 NA%
Galane Gold Ltd 3:26 p.m. 0.05
 0.005
 9.09%
0.04 0.065 NA NA 10.04M 0.00 NA%
Galane Gold Ltd Common Shares Canada 9:30 a.m. 0.048
 0.0013
 2.78%
0.028 0.0506 4.80 0.01 9.64M 0.00 NA%
Galantas Gold Corp 9:48 a.m. 0.07  UNCH  0.0% 0.06 0.145 NA NA 13.79M 0.00 NA%
Galantas Gold Corporation Ordinary Share 2:55 p.m. 0.043  UNCH  0.0% 0.043 0.0956 NA -0.01 8.47M 0.00 NA%
Galore Res Inc Common Shares Canada 1:30 p.m. 0.0319
 0.0029
 10.00%
0.0063 0.043 NA NA 3.91M 0.00 NA%
Galore Resources Inc 2:58 p.m. 0.03  UNCH  0.0% 0.01 0.05 NA NA 3.68M 0.00 NA%
Galway Gold Inc 12:41 p.m. 0.12  UNCH  0.0% 0.10 0.20 NA NA 5.00M 0.00 NA%
Galway Gold Inc Common Shares 12:39 p.m. 0.104
 0.019
 22.35%
0.074 0.1212 NA -0.03 4.33M 0.00 NA%
Garibaldi Resources CO 3:25 p.m. 1.28
 0.03
 2.40%
0.69 3.29 NA NA 139.98M 0.00 NA%
Garibaldi Resources Corp Ordinary Shares 10:02 a.m. 0.9521
 0.0179
 1.84%
0.5127 2.5024 NA NA 104.12M 0.00 NA%
Gem International Reso 11:49 a.m. 0.015  UNCH  0.0% 0.01 0.055 NA NA 873983 0.00 NA%
Gem International Resources Inc Ordinary 12:14 p.m. 0.0001
 0.0001
 400.00%
0.0001 0.0001 NA NA 5827 0.00 0.00%
Gen Iii Oil Corporatio 3:56 p.m. 0.29
 0.035
 10.77%
0.16 0.55 NA NA 20.70M 0.00 NA%
Gen Iii Oil Corporation Ordinary Shares 10:53 a.m. 0.2169
 0.0004
 0.18%
0.1609 0.498 NA NA 15.48M 0.00 NA%
Genesis Metals Corp 3:14 p.m. 0.0593
 0.0015
 2.59%
0.0423 0.0791 NA NA 6.30M 0.00 NA%
Genesis Metals Corp 3:46 p.m. 0.07
 0.005
 6.67%
0.05 0.12 NA NA 7.44M 0.00 NA%
Gfm Resources LTD. 9:30 a.m. 0.045  UNCH  0.0% 0.04 0.05 NA NA 0 0.00 NA%
Ggl Resources Corp 2:36 p.m. 0.07  UNCH  0.0% 0.07 0.125 NA NA 1.87M 0.00 NA%
Ggl Resources Corporation Ordinary Share 12:47 p.m. 0.049
 0.019
 27.94%
0.047 0.09 NA -0.02 1.31M 0.00 NA%
Gitennes Exploration I 2:17 p.m. 0.035  UNCH  0.0% 0.02 0.09 NA NA 2.97M 0.00 NA%
Giyani Metals Corp 3:58 p.m. 0.25
 0.01
 4.17%
0.07 0.395 NA NA 20.44M 0.00 NA%
Giyani Metals Corp Common Shares 3:08 p.m. 0.1943
 0.0143
 6.86%
0.06 0.3064 NA -0.03 15.89M 0.00 NA%
Glacier Lake Resources 1:48 p.m. 0.07  UNCH  0.0% 0.07 0.55 NA NA 379804 0.00 NA%
Glacier Lake Resources Ordinary Shares 9:30 a.m. 0.05  UNCH  0.0% 0.0098 0.09 NA NA 271289 0.00 NA%
Glen Eagle Resources I 9:30 a.m. 0.095
 0.01
 9.52%
0.08 0.175 NA NA 7.57M 0.00 NA%
Glen Eagle Resources Inc Ordinary Shares 9:59 a.m. 0.077  UNCH  0.0% 0.061 0.125 NA NA 6.14M 0.00 NA%
Global Battery Metals 1:53 p.m. 0.095
 0.005
 5.56%
0.065 0.25 NA NA 2.23M 0.00 NA%
Global Battery Metals Ltd Ordinary Share 10:33 a.m. 0.069
 0.019
 21.59%
0.0557 0.189 NA -0.05 1.62M 0.00 NA%
Gmv Minerals Inc 3:50 p.m. 0.135  UNCH  0.0% 0.07 0.32 NA NA 5.77M 0.00 NA%
Gmv Minerals Inc Ordinary Shares Canad 3:50 p.m. 0.099
 0.01
 9.17%
0.0702 0.225 NA NA 4.23M 0.00 NA%
Gobimin Inc 10:47 a.m. 0.28  UNCH  0.0% 0.20 0.45 NA NA 13.97M 0.01 3.57%
Gobimin Inc Ordinary Shares Canada 2:14 p.m. 0.1741
 0.0458
 20.83%
0.1741 0.30 NA -0.08 8.69M 0.0076 4.36%
Gogold Resources Inc 2:17 p.m. 0.385
 0.005
 1.32%
0.185 0.45 NA NA 66.13M 0.00 NA%
Gogold Resources Inc Ordinary Shares C 2:17 p.m. 0.2975
 0.0015
 0.50%
0.134 0.3332 NA -0.47 51.10M 0.00 NA%
Gold Fields Ltd American Depositary 4:02 p.m. 5.46
 0.09
 1.62%
2.2008 5.75 NA -0.42 4.52B 0.0135 0.49%
Gold Reserve Inc 10:43 a.m. 2.49
 0.14
 5.96%
2.27 3.79 NA NA 0 0.00 NA%
Gold Resv Inc 10:44 a.m. 1.85
 0.05
 2.63%
1.40 2.90 NA NA 0 0.00 NA%
Gold Rush Cariboo Corp 10:54 a.m. 0.125  UNCH  0.0% 0.05 0.17 NA NA 4.95M 0.00 NA%
Gold Rush Cariboo Corp Common Shares 9:30 a.m. 0.0631
 0.0001
 0.16%
0.063 0.1326 NA NA 2.50M 0.00 NA%
Gold Standard Ventures 3:00 p.m. 1.38
 0.01
 0.72%
1.17 2.40 NA NA 358.86M 0.00 NA%
Gold Standard Ventures Corporation C 4:00 p.m. 1.06  UNCH  0.0% 0.8626 1.86 NA -0.04 275.65M 0.00 NA%
Goldbank Mining Corpor 9:54 a.m. 0.11  UNCH  0.0% 0.065 0.17 NA NA 8.56M 0.00 NA%
Goldbank Mining Corporation Ordinary Sha 12:20 p.m. 0.109  UNCH  0.0% 0.104 0.11 NA NA 8.48M 0.00 NA%
Goldbelt Empires Limit 12:52 p.m. 0.02
 0.005
 33.33%
0.015 0.02 NA NA 0 0.00 NA%
Goldcliff Resource Cor 9:50 a.m. 0.115
 0.005
 4.54%
0.05 0.15 NA NA 3.25M 0.00 NA%
Goldcliff Resource Corp Ordinary Shares 9:30 a.m. 0.0778
 0.0141
 15.34%
0.033 0.1032 NA NA 2.20M 0.00 NA%
Golden Arrow Res Corp 3:13 p.m. 0.215  UNCH  0.0% 0.19 0.55 NA NA 25.32M 0.00 NA%
Golden Arrow Res Corp Common Shares 3:07 p.m. 0.1617
 0.0069
 4.09%
0.1415 0.4243 NA -0.18 19.04M 0.00 NA%
Golden Dawn Minerals I 3:25 p.m. 0.04
 0.01
 20.00%
0.02 0.295 NA NA 3.10M 0.00 NA%
Golden Goliath Golden Goliath Resources 2:23 p.m. 0.0335
 0.0082
 32.41%
0.007 0.047 NA NA 3.59M 0.00 NA%
Golden Goliath Resourc 2:22 p.m. 0.04  UNCH  0.0% 0.015 0.06 NA NA 4.29M 0.00 NA%
Golden Harp Res Inc Ordinary Shares CA 3:08 p.m. 0.0799
 0.0009
 1.14%
0.079 0.0801 NA NA 269135 0.00 NA%
Golden Harp Resources 12:17 p.m. 0.165  UNCH  0.0% 0.06 0.20 NA NA 555787 0.00 NA%
Golden Hope Mines Ltd 3:01 p.m. 0.105
 0.015
 16.67%
0.045 0.11 NA NA 2.08M 0.00 NA%
Golden Hope Mines Ltd Ordinary Shares 1:17 p.m. 0.0769
 0.0161
 26.48%
0.03 0.0843 NA NA 1.53M 0.00 NA%
Golden Minerals Compan 3:20 p.m. 0.405  UNCH  0.0% 0.255 0.49 NA NA 39.38M 0.00 NA%
Golden Minerals Company 3:59 p.m. 0.3099
 0.0051
 1.62%
0.191 0.378 NA -0.02 30.14M 0.00 NA%
Golden Predator Mining 3:58 p.m. 0.26
 0.025
 10.64%
0.175 0.455 NA NA 34.52M 0.00 NA%
Golden Predator Mining Corp Common CL A 3:58 p.m. 0.1928
 0.0198
 11.45%
0.129 0.352 NA -0.13 25.60M 0.00 NA%
Golden Pursuit Resourc 2:50 p.m. 0.08  UNCH  0.0% 0.06 0.15 NA NA 2.51M 0.00 NA%
Golden Pursuit Resources LTD. Common Sha 12:17 p.m. 0.0566
 0.0026
 4.81%
0.05 0.1086 NA NA 1.78M 0.00 NA%
Golden Queen Mining Ltd Ordinary Shares 3:58 p.m. 0.021
 0.0037
 21.39%
0.011 0.1687 NA -0.04 2.33M 0.00 NA%
Golden Queen Mng J 4:18 p.m. 0.03
 0.005
 20.00%
0.015 0.215 NA NA 3.33M 0.00 NA%
Golden SH Res Corp Common Shares 12:42 p.m. 0.0737
 0.0012
 1.60%
0.0723 0.20 NA NA 2.85M 0.00 NA%
Golden Share Resources 2:47 p.m. 0.10  UNCH  0.0% 0.07 0.18 NA NA 3.86M 0.00 NA%
Golden Star Resources 3:58 p.m. 5.14
 0.03
 0.58%
3.24 6.22 102.80 0.05 559.58M 0.00 NA%