ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF Movers: SILJ, COPX

Thu, 22 Jan 17:10:18 GMT
Daily Dividend Report: OKE,TGT,PB,LEN,BRO

Thu, 22 Jan 17:09:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING STOCKS — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted FRERF.OI Has Changed to HAYAF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted GHR.V Has Changed to GHR.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted JAEG.V Has Changed to JAEG.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NICK.V Has Changed to PDQ.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OPWED.OI Has Changed to OPWEF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SCTSD.OI Has Changed to SCTSF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SRERF.OI Has Changed to FTURF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corp Ordinary Shares 3:59 p.m. 0.945
 0.065
 7.39%
0.1111 1.13 NA -0.03 289.98M 0.00 0.00%
1911 Gold Corporation 3:59 p.m. 1.30
 0.09
 7.44%
0.15 1.54 NA -0.03 398.92M 0.00 0.00%
Abacus Mining & Exploration Corporat 9:30 a.m. 0.014
 0.0026
 15.66%
0.0094 0.0224 NA -0.03 2.42M 0.00 0.00%
Abacus Mining and Exploration 3:34 p.m. 0.025  UNCH  0.0% 0.015 0.03 NA -0.03 4.32M 0.00 0.00%
Abcourt Mines Inc 3:51 p.m. 0.11
 0.005
 4.35%
0.04 0.125 NA -0.02 124.07M 0.00 0.00%
Abcourt Mines Inc Cl-b F Ordinary Shar 3:20 p.m. 0.0818
 0.0003
 0.37%
0.031 0.094 NA -0.02 92.27M 0.00 0.00%
Aben Gold Corp 3:36 p.m. 0.21
 0.025
 13.51%
0.055 0.22 NA -0.03 4.88M 0.00 0.00%
Aberdeen International Inc 2:40 p.m. 0.03
 0.005
 14.29%
0.023 0.04 NA -0.06 4.82M 0.005 33.33%
Aberdeen International Inc Ordinary Shar 3:46 p.m. 0.0212
 0.0007
 3.20%
0.0135 0.033 NA -0.06 3.41M 0.005 47.17%
Aftermath Silver Ltd 4:00 p.m. 1.29
 0.09
 7.50%
0.39 1.29 NA -0.05 435.62M 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 3:59 p.m. 0.9251
 0.0621
 7.20%
0.2721 0.9357 NA -0.05 312.40M 0.00 0.00%
Agnico Eagle Mines Ltd 4:00 p.m. 213.69
 8.34
 4.06%
87.071 215.25 31.24 3.78 107.22B 0.40 0.75%
Agnico Eagle Mines Ltd 4:15 p.m. 294.34
 10.23
 3.60%
125.29 296.74 43.03 3.78 147.37B 0.40 0.54%
Akwaaba Mining Ltd 12:51 p.m. 0.16
 0.045
 39.13%
0.10 0.18 NA -0.02 2.34M 0.00 0.00%
Akwaaba Mng Ltd Common Shares 9:30 a.m. 0.0239
 0.0461
 65.86%
0.0239 0.089 NA -0.02 349492 0.00 0.00%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 42.18
 2.02
 5.03%
19.68 43.866 32.95 0.69 17.71B 0.025 0.24%
Alamos Gold Inc Cls A 4:00 p.m. 58.18
 2.63
 4.73%
28.35 60.86 45.45 0.69 24.43B 0.025 0.17%
Alaska Energy Metals Corp Common Shares 3:59 p.m. 0.1061
 0.0011
 1.05%
0.0562 0.155 NA -0.08 20.32M 0.00 0.00%
Alaska Energy Metals Corporation 3:59 p.m. 0.145  UNCH  0.0% 0.08 0.21 NA -0.08 27.77M 0.00 0.00%
Aloro Mining Corp 1:40 p.m. 0.03  UNCH  0.0% 0.005 0.035 NA -0.02 1.73M 0.00 0.00%
Aloro Mng Corp Common Shares 10:04 a.m. 0.02  UNCH  0.0% 0.0002 0.0261 NA -0.02 1.15M 0.00 0.00%
Alphamin Resources Corp 3:59 p.m. 1.35
 0.01
 0.75%
0.405 1.53 14.56 0.0782 1.73B 0.04 11.85%
Alphamin Resources Corp Clean Shares MA 3:37 p.m. 0.9784
 0.0084
 0.87%
0.285 1.10 10.55 0.0782 1.25B 0.04 16.35%
Altair Resources Inc 10:31 a.m. 0.005
 0.005
 50.00%
NA NA NA -0.01 286333 0.00 0.00%
Altamira Gold Corp 3:59 p.m. 0.245  UNCH  0.0% 0.085 0.38 NA -0.01 72.64M 0.00 0.00%
Altamire Gold Corp Ordinary Shares 3:26 p.m. 0.1744
 0.001
 0.58%
0.0581 0.2772 NA -0.01 51.71M 0.00 0.00%
Alturas Minerals Corp 11:57 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA NA 728161 0.00 0.00%
Amarc Resources LTD. 3:59 p.m. 1.51
 0.01
 0.67%
0.40 1.52 NA -0.02 340.24M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 3:59 p.m. 1.0948
 0.0168
 1.56%
0.27 1.10 NA -0.02 246.69M 0.00 0.00%
Amaroq Ltd 3:59 p.m. 2.44
 0.10
 4.27%
1.13 2.61 NA NA 1.13B 0.00 0.00%
American Creek Resourc 3:59 p.m. 0.155
 0.02
 14.81%
0.075 0.25 NA NA 73.63M 0.00 0.00%
American Creek Resources Ltd New Common 3:25 p.m. 0.114
 0.0178
 18.50%
0.054 0.1726 NA NA 54.15M 0.00 0.00%
American Lithium Corp 4:00 p.m. 0.86
 0.01
 1.18%
0.29 1.29 NA -0.19 219.52M 0.00 0.00%
Americas Gold and Silver Corporation 4:00 p.m. 11.72
 1.85
 18.74%
1.40 11.84 NA -0.425 3.74B 0.00 0.00%
Americas Gold and Silver Corporation Com 3:59 p.m. 8.50
 1.37
 19.21%
0.9912 8.59 NA -0.425 2.71B 0.00 0.00%
Amex Expl Inc Ordinary Shares 3:18 p.m. 3.5765
 0.0485
 1.34%
0.5725 3.75 NA -0.006 509.67M 0.00 0.00%
Amex Exploration Inc 3:59 p.m. 4.94
 0.03
 0.60%
0.80 5.25 NA -0.006 703.98M 0.00 0.00%
Amilot Capital Inc Ordinary Shares 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA -0.0025 473464 0.00 0.00%
Angkor Resources Corp 3:59 p.m. 0.395
 0.01
 2.60%
0.09 0.40 NA -0.02 80.06M 0.00 0.00%
Angkor Resources Corp Common Shares 3:51 p.m. 0.283
 0.002
 0.71%
0.0567 0.29 NA -0.02 57.36M 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 4:00 p.m. 103.05
 1.69
 1.67%
27.44 107.60 22.60 2.33 43.34B 0.91 3.53%
Apex Resources Inc 11:30 a.m. 0.065  UNCH  0.0% 0.05 0.075 NA -0.01 5.41M 0.00 0.00%
Apex Resources Inc Ordinary Shares 3:28 p.m. 0.05  UNCH  0.0% 0.011 0.08 NA -0.01 4.16M 0.00 0.00%
Apogee Minerals Ltd 10:03 a.m. 0.08  UNCH  0.0% 0.04 0.14 NA -0.01 1.75M 0.00 0.00%
Apollo Silver Corp 3:59 p.m. 6.76
 0.62
 10.10%
1.025 6.80 NA -0.1 383.98M 0.00 0.00%
Apollo Silver Corp Common Shares 3:59 p.m. 4.93
 0.48
 10.79%
0.725 4.94 NA -0.1 280.03M 0.00 0.00%
Arbor Metals Corp 1:52 p.m. 0.345
 0.005
 1.43%
0.135 0.65 34.50 -0.02 32.55M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 3:16 p.m. 0.255
 0.0052
 2.08%
0.0012 0.3557 25.50 -0.02 24.06M 0.00 0.00%
Archon Minerals Ltd 2:31 p.m. 0.11  UNCH  0.0% 0.075 0.165 NA -0.01 5.99M 0.00 0.00%
Arctic Star Expl Corp Common Shares 11:17 a.m. 0.0003  UNCH  0.0% 0.0003 0.0405 NA NA 71613 0.00 0.00%
Arcus Development Group Inc 12:48 p.m. 0.365
 0.025
 6.41%
0.05 0.50 NA NA 4.83M 0.00 0.00%
Arcus Development Group Inc Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Argentum Silver Corp 3:57 p.m. 0.17
 0.02
 10.53%
0.04 0.23 NA NA 8.77M 0.00 0.00%
Argentum Silver Corp Ordinary Shares C 1:18 p.m. 0.0041
 0.0259
 86.33%
0.0036 0.03 NA NA 211554 0.00 0.00%
Aris Mining Corporation 4:15 p.m. 27.05
 0.35
 1.31%
5.08 28.10 193.21 0.14 5.56B 0.015 0.67%
Aris Mining Corporation Common Shares 3:59 p.m. 19.635
 0.355
 1.84%
3.50 20.40 140.25 0.14 4.01B 0.015 0.92%
Aris Mng Corp WT Warrant 10:49 a.m. 1.45  UNCH  0.0% 0.1801 1.558 NA NA 0 0.00 0.00%
Armor Minerals Inc Ordinary Shares 3:57 p.m. 0.0000  UNCH  0.0% NA NA NA NA 14.30M 0.00 0.00%
Artemis Gold Inc 4:00 p.m. 44.24
 2.57
 6.17%
14.92 44.44 50.27 -0.15 10.24B 0.00 0.00%
Artemis Gold Inc Canada 3:50 p.m. 31.99
 1.30
 4.24%
10.33 32 36.35 -0.15 7.41B 0.00 0.00%
Asante Gold Corporation 3:59 p.m. 1.78  UNCH  0.0% 1.61 2.62 NA -0.16 1.39B 0.00 0.00%
Asante Gold Corporation Common Shares C 3:36 p.m. 1.295
 0.015
 1.17%
0.603 1.844 NA -0.16 1.01B 0.00 0.00%
Atico Mining Corp Com Canada 3:49 p.m. 0.20
 0.0016
 0.79%
0.0209 0.22 NA -0.1352 36.10M 0.00 0.00%
Atico Mining Corporation 3:59 p.m. 0.28  UNCH  0.0% 0.028 0.29 NA -0.1352 50.55M 0.00 0.00%
Atlas Critical Minerals Corporation 4:00 p.m. 9.74
 0.565
 6.16%
0.4001 20.95 NA NA 43.03M 0.00 0.00%
Atlas Lithium Corporation 4:00 p.m. 5.81
 0.30
 5.45%
3.54 8.25 NA -2.91 139.76M 0.00 0.00%
Aton Res Inc Com New Canada 3:07 p.m. 0.39
 0.05
 14.71%
0.0052 0.40 NA -0.08 49.71M 0.00 0.00%
Aton Resources Inc 3:59 p.m. 0.59  UNCH  0.0% 0.15 0.60 NA -0.08 75.20M 0.00 0.00%
Augusta Gold Corp 3:53 p.m. 1.216
 0.016
 1.33%
0.568 1.25 NA -0.08 104.49M 0.00 0.00%
Augusta Gold Corp 3:14 p.m. 1.69  UNCH  0.0% 0.84 1.71 NA NA 0 0.00 0.00%
Auq Gold Mining Inc 1:13 p.m. 0.65  UNCH  0.0% 0.175 0.90 NA -0.04 14.70M 0.00 0.00%
Auq Gold Mng Inc Ordinary Shares 9:33 a.m. 0.25
 0.02
 8.70%
0.10 0.25 NA -0.04 5.54M 0.00 0.00%
Aura Minerals Inc 4:00 p.m. 45.97
 1.89
 3.95%
17.32 49.33 NA -0.42 3.80B 0.33 2.87%
Aura Minerals Inchares 4:00 p.m. 69.31
 3.775
 5.76%
12.195 70.16 NA -0.42 5.73B 0.48 2.77%
Aurania Resources Ltd 3:50 p.m. 0.21
 0.025
 13.51%
0.105 0.56 NA -0.13 27.77M 0.00 0.00%
Aurania Resources Ltd WT Exp Cad Warrant 3:41 p.m. 0.0050
 0.0041
 455.56%
0.005 0.005 NA NA 0 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 3:20 p.m. 0.1473
 0.0113
 8.31%
0.072 0.3832 NA -0.13 19.48M 0.00 0.00%
Aurelius Minerals Inc Common Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 80629 0.00 0.00%
Aurion Resources LTD. 3:59 p.m. 1.58
 0.04
 2.60%
0.60 1.61 NA -0.03 259.19M 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 2:45 p.m. 1.15
 0.07
 6.48%
0.4198 1.15 NA -0.03 188.65M 0.00 0.00%
Austin Gold Corp Common Shares 3:59 p.m. 1.95
 0.18
 10.17%
1.05 2.94 NA -0.23 25.88M 0.00 0.00%
Austral Gold Ltd 3:58 p.m. 0.19
 0.015
 8.57%
0.03 0.19 NA NA 0 0.00 0.00%
Austral Gold Ltd Ordinary Shares Austra 10:52 a.m. 0.1088
 0.0132
 10.82%
0.0145 0.176 NA -0.0442 67.58M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 7.83
 0.93
 13.48%
1.08 7.865 55.93 0.06 1.27B 0.00 0.00%
Avino Silver and Gold Mines Ltd 4:00 p.m. 10.76
 1.21
 12.67%
1.555 10.84 76.86 0.06 1.74B 0.00 0.00%
Awale Res Ltd Com New Canada 3:53 p.m. 0.5399
 0.015
 2.86%
0.26 0.5415 NA -0.03 56.00M 0.00 0.00%
Awale Resources Ltd 3:53 p.m. 0.74
 0.03
 4.22%
0.415 0.76 NA -0.03 76.76M 0.00 0.00%
Azimut Exploration Inc 3:58 p.m. 1.02
 0.01
 0.99%
0.45 1.09 NA -0.028 102.64M 0.00 0.00%
Azucar Minerals Ltd 9:30 a.m. 0.07
 0.005
 6.67%
0.025 0.10 7.00 0.01 5.17M 0.00 0.00%
Azucar Minerals Ltd Ordinary Shares 12:37 p.m. 0.06
 0.0046
 8.30%
0.0131 0.0775 6.00 0.01 4.43M 0.00 0.00%
B2gold Corp 4:00 p.m. 7.18
 0.37
 5.43%
3.16 8.345 47.87 -0.48 9.63B 0.02 1.11%
B2gold Corp Common Shares Canada 3:59 p.m. 5.20
 0.27
 5.48%
2.20 5.94 34.67 -0.48 6.97B 0.02 1.54%
Banyan Gold Corp 3:59 p.m. 1.30
 0.04
 3.17%
0.195 1.34 NA -0.014 538.69M 0.00 0.00%
Banyan Gold Corp Class A Ordinary Share 3:59 p.m. 0.9482
 0.0393
 4.32%
0.1332 0.97 NA -0.014 392.91M 0.00 0.00%
Barksdale Res Corp Ordinary Shares 3:52 p.m. 0.108
 0.029
 36.71%
0.04 0.111 NA -0.03 15.94M 0.00 0.00%
Barksdale Resources Corp 3:58 p.m. 0.155
 0.04
 34.78%
0.055 0.155 NA -0.03 22.87M 0.00 0.00%
Barrick Mining Corporation 4:15 p.m. 67.88
 0.04
 0.06%
22.25 70.08 32.63 1.22 113.72B 0.175 1.03%
Barrick Mining Corporation Common Shares 4:00 p.m. 49.24
 0.17
 0.35%
15.47 50.7999 23.67 1.22 82.49B 0.175 1.42%
Baru Gold Corp 10:07 a.m. 0.065  UNCH  0.0% 0.03 0.14 NA -0.01 23.85M 0.00 0.00%
Baru Gold Corp Common Shares 2:50 p.m. 0.0475
 0.0001
 0.21%
0.019 0.0947 NA -0.01 17.43M 0.00 0.00%
Batero Gold Corp 3:39 p.m. 0.265
 0.015
 6.00%
0.035 0.28 NA NA 30.52M 0.00 0.00%
Batero Gold Corp Ordinary Shares Canad 3:08 p.m. 0.207
 0.018
 9.52%
0.0075 0.21 NA NA 23.84M 0.00 0.00%
Bayhorse Silver Inc 3:43 p.m. 0.10
 0.005
 5.26%
0.035 0.16 NA -0.01 35.24M 0.00 0.00%
Bayhorse Silver Inc Ordinary Shares CA 3:57 p.m. 0.073
 0.0041
 5.95%
0.024 0.12 NA -0.01 25.73M 0.00 0.00%
Bear Creek Mining Corp 3:59 p.m. 0.588
 0.0342
 6.18%
0.1073 0.5957 NA -0.3 172.71M 0.00 0.00%
Bear Creek Mining Corp 3:59 p.m. 0.81
 0.04
 5.20%
0.15 0.82 NA -0.3 237.92M 0.00 0.00%
Bearclaw Capital Corp 3:43 p.m. 0.05
 0.02
 28.57%
0.05 0.15 NA -0.01 366777 0.00 0.00%
Bearing Lithium Corp Common Shares 11:59 a.m. 0.2164
 0.0238
 12.36%
0.1613 0.3006 0.94 0.18 23.60M 0.00 0.00%
Bedford Metals Corp 3:58 p.m. 0.24  UNCH  0.0% 0.18 0.47 NA -0.03 21.22M 0.00 0.00%
Bedford Metals Corp Common Shares 1:42 p.m. 0.1828
 0.0438
 31.51%
0.01 1 NA -0.03 16.16M 0.00 0.00%
Bell Copper Corporation 9:30 a.m. 0.06
 0.005
 9.09%
0.03 0.09 NA -0.004 8.19M 0.00 0.00%
Bell Copper Corporation Ordinary Shares 1:32 p.m. 0.0439
 0.0055
 14.32%
0.0208 0.07 NA -0.004 5.99M 0.00 0.00%
Belo Sun Mining Corp 3:58 p.m. 0.67
 0.01
 1.47%
0.085 0.74 NA -0.02 315.43M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:59 p.m. 0.485
 0.005
 1.04%
0.051 0.5285 NA -0.02 228.33M 0.00 0.00%
Benton Resources Inc 3:59 p.m. 0.115
 0.015
 15.00%
0.055 0.115 NA NA 28.07M 0.00 0.00%
Benz Mining Corp 3:59 p.m. 2.08
 0.12
 6.12%
0.255 2.08 NA -0.04 605.04M 0.00 0.00%
Benz Mng Corp Ordinary Shares Canada 2:47 p.m. 1.48
 0.095
 6.86%
0.21 1.49 NA -0.04 430.51M 0.00 0.00%
Bessor Minerals Inc 2:49 p.m. 0.045
 0.005
 12.50%
0.02 0.045 NA -0.03 1.41M 0.00 0.00%
Big Ridge Gold Corp 3:59 p.m. 0.315
 0.045
 16.67%
0.055 0.32 NA -0.01 88.05M 0.00 0.00%
Big Ridge Gold Corp Common Shares 3:59 p.m. 0.231
 0.0369
 19.01%
0.0401 0.231 NA -0.01 64.57M 0.00 0.00%
Big Tree Carbon Inc 11:31 a.m. 0.01
 0.005
 100.00%
0.005 0.025 NA NA 1.19M 0.00 0.00%
Big Tree Carbon Inc Ordinary Shares 11:54 a.m. 0.0015
 0.0005
 50.00%
0.001 0.016 NA NA 178980 0.00 0.00%
Bitterroot Resources Ltd 3:43 p.m. 0.11  UNCH  0.0% 0.02 0.125 NA NA 13.83M 0.00 0.00%
Bitterroot Resources Ltd Common Shares 3:54 p.m. 0.087
 0.0099
 12.84%
0.0158 0.0885 NA NA 10.94M 0.00 0.00%
Black Mammoth Metals Corp 3:59 p.m. 6.74
 0.10
 1.46%
1.06 7.73 NA -0.02 272.21M 0.00 0.00%
Black Mammoth Metals Corp Canada Commo 3:49 p.m. 4.85
 0.10
 2.02%
0.774 5.67 NA -0.02 195.88M 0.00 0.00%
Blackrock Silver Corp 4:00 p.m. 1.73
 0.09
 5.49%
0.27 1.74 NA -0.05 611.41M 0.00 0.00%
Blackrock Silver Corp Ordinary Shares 3:59 p.m. 1.235
 0.055
 4.66%
0.1887 1.27 NA -0.05 436.47M 0.00 0.00%
Blende Silver Corp 3:22 p.m. 0.235
 0.02
 9.30%
0.015 0.255 NA NA 16.67M 0.00 0.00%
Blende Silver Corp Canada 3:45 p.m. 0.1682
 0.0151
 9.86%
0.0067 0.2163 NA NA 11.93M 0.00 0.00%
Blue Star Gold Corp 3:59 p.m. 0.315
 0.005
 1.61%
0.05 0.335 NA -0.08 49.37M 0.00 0.00%
Blue Star Gold Corp Ordinary Shares 3:33 p.m. 0.22
 0.002
 0.90%
0.036 0.2445 NA -0.08 34.48M 0.00 0.00%
Bold Ventures Inc 10:57 a.m. 0.12  UNCH  0.0% 0.04 0.14 NA NA 11.33M 0.00 0.00%
Bold Ventures Inc Common Shares 11:05 a.m. 0.0349
 0.0224
 179.20%
0.0125 0.0349 NA NA 3.29M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 3:35 p.m. 0.135
 0.0068
 5.30%
0.115 0.2597 NA -0.06 28.67M 0.00 0.00%
Bonterra Resources Inc 3:59 p.m. 0.185
 0.005
 2.78%
0.16 0.295 NA -0.06 39.29M 0.00 0.00%
Boundary Gold & Copper Mng Ltd Ordin 11:10 a.m. 0.0863
 0.0163
 23.29%
0.07 0.0863 NA -0.08 136211 0.00 0.00%
Boundary Gold and Copper Mining Ltd 3:55 p.m. 0.125
 0.07
 35.90%
0.125 0.195 NA -0.08 197292 0.00 0.00%
Brasnova Energy Materials Inc 12:19 p.m. 0.11
 0.02
 15.38%
0.05 0.24 NA -0.07 4.86M 0.00 0.00%
Brasnova Energy Matls Inc Common Shares 11:12 a.m. 0.07
 0.01
 12.50%
0.049 0.135 NA -0.07 3.09M 0.00 0.00%
Bravada Gold Corp New Ordinary Shares 3:56 p.m. 0.0856
 0.0057
 7.13%
0.0144 0.09 NA NA 12.68M 0.00 0.00%
Bravada Gold Corporation 3:59 p.m. 0.12
 0.01
 9.09%
0.025 0.12 NA NA 17.78M 0.00 0.00%
Brunswick Expl Inc Com Canada 3:02 p.m. 0.275
 0.0168
 6.51%
0.07 0.28 NA -0.04 71.35M 0.00 0.00%
Brunswick Exploration Inc 3:53 p.m. 0.375
 0.01
 2.74%
0.105 0.395 NA -0.04 97.30M 0.00 0.00%
Btu Metals Corp 3:40 p.m. 0.05  UNCH  0.0% 0.02 0.07 NA -0.01 8.32M 0.00 0.00%
Btu Metals Corp Ordinary Shares Canadac 2:12 p.m. 0.036
 0.0011
 2.96%
0.0201 0.0518 NA -0.01 5.99M 0.00 0.00%
Buenaventura Mining Company Inc 4:00 p.m. 36.51
 0.52
 1.40%
12.255 38.78 21.35 1.59 9.27B 0.14 0.38%
Bullion Gold Resources Corp 9:30 a.m. 0.08  UNCH  0.0% 0.04 0.11 NA -0.006 7.80M 0.00 0.00%
Bullion Gold Resources Corp Common Shar 2:23 p.m. 0.06
 0.0124
 17.13%
0.0041 0.08 NA -0.006 5.85M 0.00 0.00%
Bwr Exploration Inc 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.025 NA NA 2.21M 0.00 0.00%
Caledonia Mining Corporation Plc Common 4:00 p.m. 29.61
 0.49
 1.68%
9.25 38.75 11.57 0.91 568.94M 0.14 1.89%
Camino Minerals Corp Ordinary Shares 9:30 a.m. 0.169
 0.007
 3.98%
0.0858 0.456 NA -0.12 0 0.00 0.00%
Camino Minerals Corporation 3:00 p.m. 0.86
 0.01
 1.18%
0.19 1.01 21.50 0.02 76.77M 0.00 0.00%
Canada Carbon Inc 1:27 p.m. 0.015  UNCH  0.0% 0.005 0.025 NA -0.01 3.63M 0.00 0.00%
Canada Carbon Inc Ordinary Shares Cana 11:42 a.m. 0.01
 0.007
 233.33%
0.0021 0.0387 NA -0.01 2.42M 0.00 0.00%
Canadian Critical Minerals Inc 2:10 p.m. 0.04
 0.005
 14.29%
0.02 0.055 NA -0.002 13.51M 0.00 0.00%
Canadian Critical Minerals Inc Common SH 3:00 p.m. 0.0284
 0.0024
 9.23%
0.016 0.0398 NA -0.002 9.59M 0.00 0.00%
Canadian Gold Corp 10:44 a.m. 0.60
 0.04
 6.25%
0.155 0.77 NA -0.02 126.35M 0.00 0.00%
Canagold Res Ltd Common Shares 3:12 p.m. 0.4976
 0.0013
 0.26%
0.1869 0.5105 NA -0.01 96.52M 0.00 0.00%
Canagold Resources Ltd 3:59 p.m. 0.69
 0.01
 1.43%
0.285 0.79 NA -0.01 133.84M 0.00 0.00%
Canasil Res Inc Unclassified 2:06 p.m. 0.04
 0.015
 60.00%
0.005 0.04 NA NA 5.75M 0.00 0.00%
Canasil Resources Inc 2:11 p.m. 0.05
 0.005
 11.11%
0.02 0.055 NA NA 7.19M 0.00 0.00%
Canex Metals Inc 2:55 p.m. 0.27
 0.025
 10.20%
0.035 0.29 NA NA 45.08M 0.00 0.00%
Canex Metals Inc Ordinary Shares 11:48 a.m. 0.175
 0.005
 2.78%
0.0036 0.22 NA NA 29.22M 0.00 0.00%
Canterra Minerals Corp Ordinary Shares 2:46 p.m. 0.1555
 0.0067
 4.50%
0.0426 0.18 NA -0.02 60.28M 0.00 0.00%
Canterra Minerals Corporation 3:54 p.m. 0.22
 0.015
 7.32%
0.055 0.24 NA -0.02 85.28M 0.00 0.00%
Cantex Mine Development Corp 12:38 p.m. 0.16
 0.005
 3.03%
0.10 0.265 NA -0.02 25.41M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 12:00 p.m. 0.117
 0.0083
 6.62%
0.07 0.1655 NA -0.02 18.58M 0.00 0.00%
Capella Minerals Ltd 3:34 p.m. 0.14
 0.005
 3.70%
0.03 0.165 NA -0.03 10.03M 0.00 0.00%
Capella Minerals Ltd Com New Canada 3:51 p.m. 0.0967
 0.0067
 7.44%
0.0175 0.1317 NA -0.03 6.92M 0.00 0.00%
Capitan Silver Corp 3:59 p.m. 2.32
 0.18
 8.41%
0.33 2.61 NA -0.02 298.18M 0.00 0.00%
Capitan Silver Corp Com Canada 3:59 p.m. 1.67
 0.13
 8.44%
0.2329 1.90 NA -0.02 214.64M 0.00 0.00%
Cariboo Rose Res Ltd Common Shares Cana 11:52 a.m. 0.07
 0.03
 75.00%
0.02 0.075 NA -0.01 4.07M 0.00 0.00%
Cariboo Rose Resources LTD. 3:59 p.m. 0.085
 0.025
 41.67%
0.03 0.12 NA -0.01 4.94M 0.00 0.00%
Carlin Gold Corp 3:28 p.m. 0.52
 0.04
 8.33%
0.14 0.80 10.40 -0.01 10.06M 0.00 0.00%
Carlin Gold Corp Com New Canada 12:42 p.m. 0.38
 0.01
 2.56%
0.1206 0.558 7.60 -0.01 7.35M 0.00 0.00%
Carlton Precious Inc 3:34 p.m. 0.175  UNCH  0.0% 0.05 0.30 NA -0.01 15.15M 0.00 0.00%
Carlton Precious Inc Common Shares 3:34 p.m. 0.1363
 0.0041
 2.92%
0.0434 0.2139 NA -0.01 11.80M 0.00 0.00%
Cartier Resources Inc 3:29 p.m. 0.285
 0.015
 5.56%
0.08 0.295 NA -0.03 126.73M 0.00 0.00%
Cartier Resources Inc Canada Common S 2:09 p.m. 0.201
 0.001
 0.50%
0.046 0.215 NA -0.03 89.38M 0.00 0.00%
Cassiar Gold Corp 3:52 p.m. 0.50
 0.04
 8.70%
0.18 0.52 NA -0.07 73.72M 0.00 0.00%
Cassiar Gold Corp Common Shares 2:41 p.m. 0.3502
 0.0168
 5.04%
0.125 0.3767 NA -0.07 51.63M 0.00 0.00%
Centerra Gold Inc 4:00 p.m. 24.93
 0.57
 2.34%
7.72 25.92 15.48 0.35 4.98B 0.07 1.12%
Centerra Gold Inc Common Shares 4:00 p.m. 18.10
 0.49
 2.78%
5.41 18.78 11.24 0.35 3.62B 0.07 1.55%
Central Iron Ore Ltd 10:41 a.m. 0.085
 0.01
 13.33%
0.06 0.135 NA -0.0039 6.18M 0.00 0.00%
Central Iron Ore Ltd Consolidation 2 0/0/NA NA  UNCH  0.0% NA NA NA -0.0253 0 0.00 NA%
Century Lithium Corp 3:59 p.m. 0.66
 0.09
 15.79%
0.165 0.75 NA -0.02 109.09M 0.00 0.00%
Century Lithium Corp Ordinary Shares 4:00 p.m. 0.4732
 0.0756
 19.01%
0.106 0.5381 NA -0.02 78.21M 0.00 0.00%
Chesapeake Gold Corp 3:59 p.m. 4.42
 0.24
 5.74%
0.83 5.10 NA -0.04 318.65M 0.00 0.00%
Chesapeake Gold Corp Ordinary Shares 3:55 p.m. 3.21
 0.22
 7.36%
0.591 3.70 NA -0.04 231.42M 0.00 0.00%
Chibougamau Independent Mines Inc 3:19 p.m. 0.29
 0.02
 7.41%
0.14 0.295 NA NA 17.91M 0.00 0.00%
Chibougamau Independent Mines Inc Com NE 11:19 a.m. 0.193
 0.012
 6.63%
0.001 0.23 NA NA 11.92M 0.00 0.00%
China Gold Int Resources Corp 4:00 p.m. 37.24
 1.19
 3.30%
7.74 37.51 235.40 0.1582 14.76B 0.05 0.13%
China Gold International Resources Corp 2:53 p.m. 27.13
 1.19
 4.59%
5 27.17 171.49 0.1582 10.75B 0.05 0.18%
Cliffmont Resources Ltd 3:10 p.m. 0.035  UNCH  0.0% 0.035 0.05 NA -0.01 307164 0.00 0.00%
Coeur Mining Inc 4:00 p.m. 25.77
 2.86
 12.48%
4.58 25.84 36.30 0.15 16.55B 0.00 0.00%
Colibri Resource Corp Common Shares 10:11 a.m. 0.12
 0.0189
 18.69%
0.0125 0.325 NA NA 2.77M 0.00 0.00%
Colibri Resource Corporation 3:29 p.m. 0.265
 0.01
 3.92%
0.095 0.32 NA -0.05 8.75M 0.00 0.00%
Compass Gold Corporation 2:47 p.m. 0.20
 0.005
 2.56%
0.13 0.205 NA -0.01 25.10M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 1:21 p.m. 0.15
 0.0012
 0.79%
0.0005 0.20 NA -0.01 18.83M 0.00 0.00%
Comstock Metals Ltd 2:25 p.m. 0.03
 0.01
 25.00%
0.005 0.04 3.00 0.01 890160 0.00 0.00%
Comstock Metals Ltd Common Shares 12:28 p.m. 0.02
 0.01
 33.33%
0.001 0.03 2.00 0.01 593440 0.00 0.00%
Conquest Resources Ltd Common Shares 3:27 p.m. 0.0439
 0.015
 51.90%
0.0079 0.045 NA -0.006 5.95M 0.00 0.00%
Conquest Resources LTD. 9:30 a.m. 0.07
 0.005
 7.69%
0.015 0.07 NA -0.006 9.48M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Copaur Minerals Inc 3:55 p.m. 0.18  UNCH  0.0% 0.08 0.205 NA -0.14 21.69M 0.00 0.00%
Copaur Minerals Inc Ordinary Shares 3:55 p.m. 0.132
 0.0013
 0.99%
0.0561 0.14 NA -0.14 15.91M 0.00 0.00%
Copper Fox Metals Inc 3:59 p.m. 0.80
 0.02
 2.56%
0.205 0.90 NA -0.001083 465.31M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 2:10 p.m. 0.5721
 0.0063
 1.11%
0.1399 0.6239 NA -0.001083 332.75M 0.0275 4.81%
Copper Giant Resources Corp 3:59 p.m. 0.63
 0.03
 5.00%
0.145 0.69 NA -0.19 97.62M 0.00 0.00%
Copper RD Res Inc Common Shares 9:42 a.m. 0.0171
 0.0279
 62.00%
0.0161 0.10 0.43 0.09 1.54M 0.00 0.00%
Copper Road Resources Inc 3:47 p.m. 0.06  UNCH  0.0% 0.01 0.085 1.50 0.09 5.39M 0.00 0.00%
Cordoba Minerals Corp 2:02 p.m. 0.76
 0.03
 4.11%
0.26 0.98 NA -0.18 70.52M 0.00 0.00%
Cordoba Minerals Corp Common Shares 1:29 p.m. 0.55  UNCH  0.0% 0.209 0.6669 NA -0.18 51.03M 0.00 0.00%
Cosigo Res Ltd Common Shares 1:23 p.m. 0.05  UNCH  0.0% 0.009 0.115 NA -0.003 5.17M 0.00 0.00%
Cosigo Resources Ltd 9:30 a.m. 0.08
 0.01
 14.29%
0.03 0.20 NA -0.003 8.28M 0.00 0.00%
Critical Elements Lithium Corporation 3:59 p.m. 0.56
 0.07
 14.29%
0.33 0.70 28.00 0.02 129.94M 0.00 0.00%
Critical Elements Lithium Corporation CO 3:56 p.m. 0.398
 0.0405
 11.33%
0.224 0.4786 19.90 0.02 92.35M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 18.15
 0.77
 4.43%
3.05 18.53 NA -10.32 12.84B 0.1888 2.08%
D2 Lithium Corp 11:03 a.m. 0.03
 0.003
 11.11%
0.015 0.0704 0.18 0.08 1.09M 0.00 0.00%
D2 Lithium Corp 3:38 p.m. 0.035
 0.005
 12.50%
0.025 0.11 0.21 0.08 1.27M 0.00 0.00%
Dakota Gold Corp 4:00 p.m. 7
 0.71
 11.29%
2.21 7.11 NA -0.37 792.83M 0.00 0.00%
Decade Resources Ltd Common Shares 3:54 p.m. 0.06
 0.01
 20.00%
0.0019 0.12 NA -0.07 13.84M 0.00 0.00%
Decade Resources LTD. 3:56 p.m. 0.07
 0.002
 2.94%
0.02 0.10 NA -0.07 16.15M 0.00 0.00%
Defiance Silver Corp 3:59 p.m. 0.47
 0.075
 18.99%
0.17 0.475 NA -0.01 171.10M 0.00 0.00%
Defiance Silver Corp Ordinary Shares C 3:57 p.m. 0.35
 0.0641
 22.42%
0.1201 0.35 NA -0.01 127.42M 0.00 0.00%
Delta Res LTD. Ordinary Shares 3:25 p.m. 0.118
 0.0026
 2.16%
0.057 0.1504 NA -0.057 16.02M 0.00 0.00%
Delta Resources Ltd 3:35 p.m. 0.165
 0.01
 6.45%
0.08 0.21 NA -0.057 22.40M 0.00 0.00%
Denarius Metals Corp 3:58 p.m. 0.5899
 0.0599
 11.30%
0.29 0.6662 NA -0.14 90.72M 0.00 0.00%
Desert Gold Ventures Inc 2:14 p.m. 0.085  UNCH  0.0% 0.05 0.105 NA -0.01 22.99M 0.00 0.00%
Desert Gold Ventures Inc Common Shares 2:56 p.m. 0.0574
 0.003
 4.97%
0.0414 0.065 NA -0.01 15.53M 0.00 0.00%
Desert Mountain Energy Corp 3:55 p.m. 0.305
 0.045
 12.86%
0.17 0.58 NA -0.05 28.88M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 3:55 p.m. 0.2257
 0.0066
 2.84%
0.1211 0.40 NA -0.05 21.37M 0.00 0.00%
Dfr Gold Inc 2:59 p.m. 0.05
 0.005
 9.09%
0.01 0.055 NA -0.01 10.16M 0.00 0.00%
Dfr Gold Inc Ordinary Shares 10:11 a.m. 0.0065
 0.0026
 66.67%
0.0002 0.10 NA -0.01 1.32M 0.00 0.00%
Discovery Harbour Res Corp Com NO Par C 11:06 a.m. 0.01
 0.05
 83.33%
0.0033 0.06 NA -0.02 161510 0.00 0.00%
Discovery Harbour Resources Corp 2:25 p.m. 0.08
 0.005
 5.88%
0.06 0.12 NA -0.02 1.29M 0.00 0.00%
Discovery Silver Corp 4:15 p.m. 10.94
 1.19
 12.21%
0.885 10.99 242.24 -0.034839 8.82B 0.00 0.00%
Discovery Silver Corp Ordinary Shares 3:59 p.m. 7.93
 0.88
 12.48%
0.6176 7.9699 175.59 -0.034839 6.39B 0.00 0.00%
Discovery-corp Enterprises Inc Ordinary 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 733026 0.00 0.00%
DISCOVERY-CORP. Enterprises Inc 1:24 p.m. 0.07  UNCH  0.0% NA NA 1.37 0.05 942697 0.00 0.00%
District Copper Corp 3:39 p.m. 0.06
 0.005
 9.09%
0.04 0.145 NA -0.04 2.20M 0.00 0.00%
District Copper Corp Com New Canada 3:37 p.m. 0.04
 0.0043
 12.04%
0.0323 0.086 NA -0.04 1.47M 0.00 0.00%
District Metals Corp 4:46 p.m. 1.19
 0.11
 8.46%
0.255 1.65 NA -0.03 201.25M 0.00 0.00%
District Metals Corp Com Canada 3:51 p.m. 0.8523
 0.0702
 7.61%
0.1821 1.172 NA -0.03 144.14M 0.00 0.00%
District Mines Ltd 1:59 p.m. 0.065  UNCH  0.0% 0.04 0.145 NA -0.03 837795 0.00 0.00%
Dolly Varden Silver Corp 4:00 p.m. 7.82
 0.62
 8.61%
3.21 7.88 NA -0.28 710.94M 0.00 0.00%
Dolly Varden Silver Corporation Common S 4:00 p.m. 5.64
 0.44
 8.46%
0.6045 5.7183 NA -0.28 512.75M 0.00 0.00%
Dpm Metals Inc 4:15 p.m. 49.88
 1.08
 2.21%
13.95 50.24 38.08 1.04 11.07B 0.04 0.32%
Dpm Metals Inc Common Shares 3:57 p.m. 36.16
 1.12
 3.20%
9.73 36.87 27.60 1.04 8.03B 0.04 0.44%
Drdgold Ltd American Depositary Shar 4:00 p.m. 37.72
 1.30
 3.57%
9.62 38.20 1.46 25.89 3.26B 0.23 1.22%
Dynacor Group Inc 4:00 p.m. 6.65
 0.15
 2.21%
4 7.08 14.78 0.45 278.75M 0.0133 2.41%
Dynacor Group Inc Common Shares 3:59 p.m. 4.85
 0.11
 2.22%
2.78 5 10.78 0.45 203.30M 0.0133 3.30%
Dynasty Gold Corp 3:12 p.m. 0.16  UNCH  0.0% 0.115 0.26 NA -0.01 11.83M 0.00 0.00%
Dynasty Gold Corporation Ordinary Shares 2:29 p.m. 0.1189
 0.0091
 7.11%
0.0885 0.186 NA -0.01 8.79M 0.00 0.00%
E2gold Inc 12:24 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 1.15M 0.00 0.00%
E2gold Inc Common Shares Canada 2:04 p.m. 0.007
 0.003
 30.00%
0.0004 0.0106 NA -0.01 1.61M 0.00 0.00%
Eagle Plains Resources LTD. 4:38 p.m. 0.19
 0.01
 5.56%
0.095 0.19 19.00 NA 21.89M 0.00 0.00%
Eagle Plains Resources LTD. Canada Ord 3:59 p.m. 0.1381
 0.0052
 3.91%
0.052 0.1382 13.81 NA 15.91M 0.00 0.00%
East Africa Metals Inc 3:58 p.m. 0.115
 0.015
 11.54%
0.09 0.20 NA -0.01 30.93M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 11:35 a.m. 0.0742
 0.0141
 15.97%
0.0614 0.1019 NA -0.01 19.96M 0.00 0.00%
Eastern Platinum Ltd 3:59 p.m. 0.87
 0.17
 24.29%
0.11 0.87 NA -0.06 177.26M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 3:53 p.m. 0.6246
 0.1325
 26.93%
0.08 0.6246 NA -0.06 127.26M 0.001 0.16%
Eastfield Res Ltd Ordinary Shares 12:37 p.m. 0.0517
 0.0013
 2.45%
0.0127 0.06 NA -0.01 5.77M 0.00 0.00%
Eastfield Resources LTD. 12:55 p.m. 0.07
 0.005
 7.69%
0.015 0.085 NA -0.01 7.81M 0.00 0.00%
Edgewater Exploration Ltd 12:06 p.m. 0.145
 0.005
 3.33%
0.07 0.19 NA NA 5.64M 0.00 0.00%
Edgewater Exploration LTD. Common Shares 12:03 p.m. 0.10  UNCH  0.0% 0.05 0.10 NA NA 3.89M 0.00 0.00%
Edison Lithium Corp 2:08 p.m. 0.07  UNCH  0.0% 0.055 0.12 NA -0.06 1.33M 0.00 0.00%
Edison Lithium Corp Ordinary Shares 11:51 a.m. 0.0502
 0.0008
 1.57%
0.0406 0.0806 NA -0.06 952323 0.00 0.00%
Eldorado Gold Corporation 4:00 p.m. 62.31
 0.27
 0.43%
18.94 64.05 44.19 1.41 12.37B 0.0045 0.01%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 45.17
 0.32
 0.71%
13.29 46.44 32.04 1.41 9.06B 0.0045 0.02%
Electra Battery Materials Corp 3:59 p.m. 1.65
 0.21
 14.58%
1.04 7.75 NA -2.08 159.90M 0.00 0.00%
Electra Battery Materials Corporation 4:00 p.m. 1.19
 0.15
 14.42%
0.77 8.70 NA -2.08 115.32M 0.00 0.00%
Electrum Discovery Corp 3:59 p.m. 0.115
 0.01
 8.00%
0.05 0.155 NA -0.03 14.07M 0.00 0.00%
Electrum Discovery Corp Com Canada 11:18 a.m. 0.09
 0.009
 11.11%
0.03 0.1021 NA -0.03 11.01M 0.00 0.00%
Element Lifestyle Retirement Inc 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.015 NA -0.003 704783 0.00 0.00%
Elemental Royalty Corporation 4:00 p.m. 19.77
 0.16
 0.80%
0.766 22.01 98.85 NA 1.26B 0.00 0.00%
Elemental Royalty Corporation 3:59 p.m. 27.24
 0.26
 0.94%
10.90 29.99 136.20 NA 1.74B 0.00 0.00%
Elevation Gold Mng Corp Common Shares 9:30 a.m. 0.0607
 0.0087
 16.73%
0.0465 0.0992 NA -0.2 6.81M 0.00 0.00%
Eloro Resources Ltd 4:00 p.m. 3.29
 0.30
 10.03%
0.77 3.32 NA -0.05 351.58M 0.00 0.00%
Eloro Resources Ltd Ordinary Shares Can 4:00 p.m. 2.39
 0.23
 10.65%
0.54 2.40 NA -0.05 255.40M 0.00 0.00%
Elysee Dev Corp Com Canada 2:37 p.m. 0.4218
 0.0332
 7.30%
0.2009 0.455 21.09 0.02 11.95M 0.01 2.37%
Elysee Development Corp 12:42 p.m. 0.58  UNCH  0.0% 0.29 0.69 29.00 0.02 16.44M 0.01 1.72%
Eminent Gold Corp 3:59 p.m. 0.51  UNCH  0.0% 0.28 0.57 NA -0.02 39.79M 0.00 0.00%
Eminent Gold Corp Common Shares 3:40 p.m. 0.366
 0.0064
 1.72%
0.202 0.38 NA -0.02 28.56M 0.00 0.00%
Empress Royalty Corp 3:59 p.m. 1.17
 0.05
 4.46%
0.32 1.32 39.00 0.01 150.04M 0.00 0.00%
Empress Rty Corp Com Canada 3:59 p.m. 0.85
 0.037
 4.55%
0.22 0.9434 28.33 0.01 109.01M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 3.29
 0.03
 0.92%
1.01 4.185 NA -0.34 616.40M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 4.53  UNCH  0.0% 1.47 5.88 NA -0.34 848.72M 0.00 0.00%
Endeavour Mining Plc 4:00 p.m. 80.41
 2.17
 2.77%
27.20 81.23 40.61 -1.23 19.40B 0.62 1.54%
Endeavour Mng Plc Ordinary Shares 3:59 p.m. 58.13
 0.88
 1.54%
18.75 58.49 29.36 -1.23 14.02B 0.62 2.13%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 13.60
 1.34
 10.93%
2.9501 13.63 NA -0.13 4.02B 0.00 0.00%
Endurance Gold Corp 3:56 p.m. 0.60
 0.01
 1.64%
0.11 0.67 NA NA 105.78M 0.00 0.00%
Endurance Gold Corp Common Shares Canad 12:28 p.m. 0.4418
 0.0104
 2.30%
0.079 0.4859 NA NA 77.89M 0.00 0.00%
Enduro Metals Corporation 3:59 p.m. 0.245
 0.035
 16.67%
0.13 0.255 NA -0.03 18.63M 0.00 0.00%
Enduro Metals Corporation Common Shares 2:59 p.m. 0.177
 0.0187
 11.81%
0.088 0.18 NA -0.03 13.46M 0.00 0.00%
Engold Mines Ltd 3:16 p.m. 0.07  UNCH  0.0% 0.035 0.08 NA -0.01 2.90M 0.00 0.00%
Engold Mines Ltd Ordinary Shares 2:44 p.m. 0.004  UNCH  0.0% 0.0036 0.05 NA -0.01 165526 0.00 0.00%
Entree Resources Ltd 4:00 p.m. 3.16
 0.10
 3.07%
1.83 3.32 NA -0.07 659.09M 0.00 0.00%
Entree Resources LTD. Common Shares 3:59 p.m. 2.30
 0.06
 2.54%
1.30 2.42 NA -0.07 479.72M 0.00 0.00%
Equinox Gold Corp 4:00 p.m. 22.02
 1.48
 7.21%
7.71 22.12 220.20 0.75 17.30B 0.00 0.00%
Equinox Gold Corp Common Shares 4:00 p.m. 15.93
 1.10
 7.42%
5.57 16.10 159.30 0.75 12.51B 0.00 0.00%
Equity Metals Corporation 4:45 p.m. 0.445
 0.025
 5.95%
0.155 0.50 NA -0.03 104.89M 0.00 0.00%
Equity Metals Corporation Ordinary Share 3:52 p.m. 0.325
 0.0243
 8.08%
0.1098 0.358 NA -0.03 76.60M 0.00 0.00%
Euro Sun Mining Inc 3:59 p.m. 0.355
 0.015
 4.05%
0.04 0.405 NA NA 151.90M 0.00 0.00%
Euro Sun Mining Inc Common Shares 3:47 p.m. 0.2623
 0.0046
 1.72%
0.0273 0.295 NA NA 112.23M 0.00 0.00%
Excellon Resources Inc 3:54 p.m. 0.4082
 0.0391
 10.59%
0.058 0.48 NA -0.05 137.98M 0.00 0.00%
Excellon Resources Inc 3:59 p.m. 0.57
 0.06
 11.77%
0.10 0.62 NA -0.05 192.68M 0.00 0.00%
Fairchild Gold Corp 9:30 a.m. 0.08  UNCH  0.0% 0.03 0.11 NA -0.03 13.17M 0.00 0.00%
Falco Resources Ltd 3:56 p.m. 0.498
 0.013
 2.68%
0.15 0.52 NA -0.01 172.66M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 3:50 p.m. 0.3551
 0.0051
 1.46%
0.04 0.3901 NA -0.01 123.12M 0.00 0.00%
Falcon Gold Corp 4:27 p.m. 0.02  UNCH  0.0% 0.005 0.045 NA -0.01 3.56M 0.00 0.00%
Falcon Gold Corp Canada 2:42 p.m. 0.0137
 0.0006
 4.20%
0.003 0.035 NA -0.01 2.44M 0.00 0.00%
Fancamp Exploration Ltd Ordinary Shares 2:15 p.m. 0.1029
 0.0079
 8.32%
0.05 0.1301 3.43 0.03 24.97M 0.00 0.00%
Fancamp Exploration LTD. 2:36 p.m. 0.135  UNCH  0.0% 0.065 0.155 4.50 0.03 32.76M 0.00 0.00%
Finlay Minerals Ltd Ordinary Shares Can 12:26 p.m. 0.0888
 0.0012
 1.33%
0.0449 0.121 NA NA 15.09M 0.00 0.00%
Finlay Minerals LTD. 3:48 p.m. 0.12  UNCH  0.0% 0.06 0.16 NA NA 20.39M 0.00 0.00%
First Canadian Graphite Inc 3:51 p.m. 0.345
 0.025
 7.81%
0.055 0.47 NA -0.18 11.06M 0.00 0.00%
First Majestic Silver Corp 4:00 p.m. 33.36
 2.65
 8.63%
7.395 33.58 238.29 -0.34 16.39B 0.0052 0.06%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 24.22
 2.02
 9.10%
5.09 24.35 173.00 -0.34 11.89B 0.0052 0.09%
First Mining Gold Corp 4:00 p.m. 0.67
 0.05
 8.06%
0.115 0.68 NA -0.02 900.32M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 4:00 p.m. 0.48
 0.03
 6.67%
0.08 0.4897 NA -0.02 645.00M 0.00 0.00%
Fitzroy Minerals Inc 3:59 p.m. 0.53
 0.04
 7.02%
0.14 0.65 NA -0.02 147.68M 0.00 0.00%
Fitzroy Minerals Inc Com Canada 12:15 p.m. 0.3904
 0.0246
 5.93%
0.10 0.454 NA -0.02 108.78M 0.00 0.00%
Fjordland Exploration Inc 10:25 a.m. 0.025
 0.005
 16.67%
0.01 0.035 NA NA 2.07M 0.00 0.00%
Fjordland Exploration Inc Ordinary Share 3:41 p.m. 0.025
 0.0226
 941.67%
0.0014 0.025 NA NA 2.07M 0.00 0.00%
Foran Mining Corp Ordinary Shares Canad 3:53 p.m. 4.568
 0.024
 0.53%
1.795 4.73 NA -0.05 2.45B 0.00 0.00%
Foran Mining Corporation 4:00 p.m. 6.33
 0.05
 0.80%
2.465 6.51 NA -0.05 3.39B 0.00 0.00%
Fort ST James Nickel Corp 1:37 p.m. 0.04
 0.01
 20.00%
0.035 0.06 NA -0.01 1.05M 0.00 0.00%
Fort ST. James Nickel Corp Ordinary Sha 11:35 a.m. 0.0228
 0.0008
 3.64%
0.0228 0.0228 NA -0.01 598460 0.00 0.00%
Fortuna Mining Corp Common Shares 4:00 p.m. 11.40
 0.59
 5.46%
4.13 11.59 15.41 0.41 3.50B 0.00 0.00%
Fpx Nickel Corp 3:59 p.m. 0.61
 0.01
 1.67%
0.215 0.70 NA -0.01 191.95M 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 3:38 p.m. 0.44
 0.0055
 1.27%
0.143 0.50 NA -0.01 138.45M 0.00 0.00%
Franco-nevada Corporation 4:00 p.m. 258.32
 5.92
 2.34%
127.203 261.04 63.47 2.87 49.80B 0.38 0.59%
Franco-nevada Corporation 4:00 p.m. 356.28
 7.31
 2.10%
183.24 360.03 87.54 2.87 68.69B 0.38 0.43%
Freegold Ventures Ltd 4:00 p.m. 1.68
 0.10
 6.33%
0.69 1.70 NA NA 959.80M 0.00 0.00%
Freegold Ventures LTD. Ordinary Shares 3:55 p.m. 1.2135
 0.0765
 6.73%
0.4964 1.38 NA NA 693.28M 0.00 0.00%
Frontier Lithium Inc 4:00 p.m. 1.06
 0.01
 0.94%
0.425 1.18 NA -0.08 244.40M 0.00 0.00%
Frontier Lithium Ordinary Shares 3:42 p.m. 0.7778
 0.021
 2.77%
0.2908 0.8406 NA -0.08 179.34M 0.00 0.00%
Full Metal Minerals Ltd 3:43 p.m. 0.055  UNCH  0.0% 0.03 0.10 NA -0.01 3.26M 0.00 0.00%
Full Metal Minerals Ltd Common Shares 2:03 p.m. 0.0346
 0.0036
 9.42%
0.0051 0.091 NA -0.01 2.05M 0.00 0.00%
Fury Gold Mines Ltd 3:59 p.m. 1.08
 0.07
 6.93%
0.49 1.23 NA -0.73 200.30M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 4:00 p.m. 0.7854
 0.0654
 9.08%
0.3485 0.89 NA -0.73 145.07M 0.00 0.00%
Future Fuels Inc 3:59 p.m. 0.77  UNCH  0.0% 0.23 1.20 NA -0.07 69.43M 0.00 0.00%
G E T T Gold Inc Com New Canada 12:20 p.m. 0.0031  UNCH  0.0% 0.0029 0.01 NA -0.546 66354 0.00 0.00%
G2 Goldfields Inc 4:00 p.m. 7.45
 0.45
 6.43%
2.28 7.475 NA -0.05 1.92B 0.00 0.00%
G2 Goldfields Inc Common Shares 3:54 p.m. 5.4165
 0.363
 7.18%
1.5991 5.426 NA -0.05 1.40B 0.00 0.00%
Gabriel Res Ltd Com New Canada 11:15 a.m. 0.0349
 0.0865
 71.25%
0.0349 0.226 NA -0.2 0 0.00 0.00%
Gabriel Resources Ltd 2:01 p.m. 0.105
 0.01
 10.53%
0.05 0.165 0.18 -0.09 29.11M 0.00 0.00%
Galantas Gold Corp 2:53 p.m. 0.23
 0.06
 35.29%
0.04 0.25 NA -0.01 105.54M 0.00 0.00%
Galantas Gold Corporation Ordinary Share 1:38 p.m. 0.15
 0.025
 20.00%
0.0234 0.179 NA -0.01 68.83M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 3.07
 0.20
 6.97%
1 3.115 153.50 0.02 797.56M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 4.23
 0.26
 6.55%
1.435 4.37 211.50 0.02 1.10B 0.00 0.00%
Galore Res Inc Common Shares Canada 2:02 p.m. 0.0205
 0.0035
 20.59%
0.007 0.035 NA NA 3.63M 0.00 0.00%
Galore Resources Inc 10:04 a.m. 0.025  UNCH  0.0% 0.01 0.06 NA NA 4.43M 0.00 0.00%
Gamma Resources Ltd 1:39 p.m. 0.11
 0.01
 10.00%
0.055 0.19 NA -0.05 3.61M 0.00 0.00%
Garibaldi Resources Corp 3:44 p.m. 0.15
 0.005
 3.45%
0.05 0.22 NA -0.21 22.81M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 12:09 p.m. 0.1071
 0.0029
 2.64%
0.015 0.15 NA -0.21 16.28M 0.00 0.00%
Generation Mining Ltd 3:59 p.m. 0.71
 0.03
 4.41%
0.105 0.92 NA -0.09 225.97M 0.00 0.00%
Generation Mining Ltd Common Shares 3:31 p.m. 0.50
 0.0024
 0.48%
0.0757 0.6932 NA -0.09 159.13M 0.00 0.00%
Gfg Resources Inc 3:51 p.m. 0.155  UNCH  0.0% 0.125 0.225 15.50 0.01 46.89M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 3:10 p.m. 0.113
 0.0006
 0.53%
0.09 0.1581 11.30 0.01 34.18M 0.00 0.00%
Gfm Resources LTD. 10:51 a.m. 0.03  UNCH  0.0% 0.02 0.065 NA -0.03 572552 0.00 0.00%
Ggl Resources Corp 12:06 p.m. 0.065  UNCH  0.0% 0.035 0.08 NA NA 6.78M 0.00 0.00%
Ggl Resources Corporation Ordinary Share 9:30 a.m. 0.0374
 0.0062
 19.87%
0.0312 0.045 NA NA 3.90M 0.00 0.00%
Glacier Lake Res Inc Ordinary Shares CA 12:41 p.m. 0.015
 0.015
 50.00%
0.015 0.03 NA -0.03 324788 0.00 0.00%
Glacier Lake Resources Inc 3:27 p.m. 0.07
 0.005
 7.69%
0.02 0.07 NA -0.03 1.52M 0.00 0.00%
Glen Eagle Resources Inc Ordinary Shares 1:35 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.005889 14580 0.00 0.00%
Global Copper Corp 3:10 p.m. 0.025
 0.005
 16.67%
0.01 0.03 NA NA 1.13M 0.00 0.00%
Global Copper Corp Com Canada 9:42 a.m. 0.0023
 0.0057
 71.25%
0.0023 0.0023 NA NA 104242 0.00 0.00%
Gmv Minerals Inc 3:56 p.m. 0.285
 0.01
 3.64%
0.075 0.375 NA -0.02 34.96M 0.00 0.00%
Gmv Minerals Inc Ordinary Shares Canad 3:18 p.m. 0.2107
 0.0107
 5.35%
0.0539 0.2761 NA -0.02 25.84M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Gogold Resources Inc 4:00 p.m. 3.77
 0.29
 8.33%
1.305 3.80 78.54 0.048 1.63B 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 3:55 p.m. 2.732
 0.222
 8.85%
0.903 2.734 56.92 0.048 1.18B 0.00 0.00%
Golconda Gold Ltd 3:59 p.m. 3.32
 0.18
 5.73%
0.265 3.38 33.20 -0.02 237.05M 0.00 0.00%
Golconda Gold Ltd Common Shares 3:56 p.m. 2.41
 0.17
 7.59%
0.177 2.425 24.10 -0.02 172.08M 0.00 0.00%
Gold Fields Ltd American Depositary 4:00 p.m. 52.21
 0.91
 1.77%
15.97 55.385 24.98 1.38 46.73B 0.40 1.53%
Gold Finder Res Ltd Ordinary Shares 11:04 a.m. 0.05  UNCH  0.0% 0.0015 0.1106 NA NA 3.13M 0.00 0.00%
Gold Finder Resources Ltd 1:45 p.m. 0.09  UNCH  0.0% 0.025 0.12 NA -0.01 6.10M 0.00 0.00%
Gold Reserve Ltd 3:59 p.m. 5.58
 0.02
 0.36%
1.45 6.85 NA NA 0 0.00 0.00%
Gold Resv Ltd Bermuda Com Shs Bermuda 3:59 p.m. 4.02
 0.03
 0.74%
1.15 4.70 NA -0.14 493.31M 0.00 0.00%
Gold Royalty Corp Common Shares 4:00 p.m. 4.93  UNCH  0.0% 1.20 5.4547 NA -0.02 973.63M 0.01 0.81%
Gold Springs Resource Corp 1:43 p.m. 0.115
 0.015
 15.00%
0.055 0.12 NA NA 32.55M 0.00 0.00%
Gold Springs Resource Corp Ordinary Shar 1:43 p.m. 0.0809
 0.0017
 2.15%
0.0362 0.086 NA NA 22.90M 0.00 0.00%
Gold Terra Resource Corp 3:59 p.m. 0.20  UNCH  0.0% 0.045 0.225 NA NA 93.76M 0.00 0.00%
Gold Terra Resource Corp Common Shares 3:53 p.m. 0.1469
 0.003
 2.08%
0.0312 0.167 NA NA 68.87M 0.00 0.00%
Gold X2 Mining Inc 3:59 p.m. 0.90
 0.11
 13.92%
0.255 0.94 NA NA 447.14M 0.00 0.00%
GOLD.COM Inc 4:00 p.m. 43.85
 1.18
 2.77%
19.39 44.30 146.17 0.71 1.08B 0.20 1.82%
Goldbank Mining Corporation 9:34 a.m. 0.485  UNCH  0.0% 0.175 0.52 NA -0.01 93.16M 0.00 0.00%
Goldbank Mining Corporation Ordinary Sha 9:58 a.m. 0.2492
 1.2698
 83.59%
0.2492 0.2492 NA -0.01 47.87M 0.00 0.00%
Goldcliff Resource Corp Ordinary Shares 1:24 p.m. 0.052
 0.004
 7.14%
0.015 0.0914 NA NA 4.20M 0.00 0.00%
Goldcliff Resource Corporation 2:12 p.m. 0.07
 0.005
 6.67%
0.02 0.13 NA NA 5.66M 0.00 0.00%
Golden Arrow Res Corp 1:23 p.m. 0.085
 0.005
 6.25%
0.04 0.10 NA -0.06 14.40M 0.00 0.00%
Golden Arrow Res Corp Common Shares 3:42 p.m. 0.0657
 0.0039
 6.31%
0.0264 0.07 NA -0.06 11.13M 0.00 0.00%
Golden Goliath Res Ltd Com New Common SH 2:25 p.m. 0.05  UNCH  0.0% 0.0071 0.09 NA -0.01 2.47M 0.00 0.00%
Golden Goliath Resources LTD. 2:36 p.m. 0.09
 0.005
 5.26%
0.03 0.135 NA -0.01 4.44M 0.00 0.00%
Golden Harp Res Inc Ordinary Shares CA 3:04 p.m. 0.0000  UNCH  0.0% NA NA 9.62 0.01 3.37M 0.00 0.00%
Golden Minerals CO 3:52 p.m. 0.302
 0.003
 0.98%
0.07 0.57 NA -0.52 4.54M 0.00 0.00%
Golden SH Res Corp Common Shares 3:16 p.m. 0.1994
 0.0006
 0.30%
0.09 0.20 NA NA 7.65M 0.00 NA%
Goldex Resources Corporation Ordinary SH 9:30 a.m. 0.0101  UNCH  0.0% 0.0015 0.0599 NA -0.08 334337 0.00 0.00%
Goldgroup Mining Inc 3:59 p.m. 1.85
 0.02
 1.09%
0.17 1.99 NA -0.03 543.15M 0.00 0.00%
Goldgroup Mng Inc Ordinary Shares 3:56 p.m. 1.3499
 0.0099
 0.74%
0.127 1.44 NA -0.03 396.33M 0.00 0.00%
Goldhills Hldg Ltd Ordinary Shares 11:38 a.m. 0.0200
 0.0169
 553.59%
0.02 0.02 NA -0.01 629040 0.00 0.00%
Goldhills Holding Ltd 1:08 p.m. 0.045
 0.01
 28.57%
0.025 0.075 NA -0.01 1.42M 0.00 0.00%
Goldmining Inc 4:00 p.m. 2.34
 0.06
 2.63%
0.98 2.50 NA -0.13 492.41M 0.00 0.00%
Goldmining Inc Common Shares 4:00 p.m. 1.71
 0.07
 4.27%
0.71 1.795 NA -0.13 357.82M 0.00 0.00%
Goldmoney Inc 3:59 p.m. 10.35
 0.07
 0.67%
7.67 13.60 NA NA 0 0.0038 0.15%
Goldsource Mines Inc Common Shares 9:38 a.m. 0.5062
 0.0038
 0.74%
0.1696 0.585 NA -0.12 30.28M 0.00 0.00%
Gpm Metals Inc 11:25 a.m. 0.085  UNCH  0.0% 0.08 0.26 NA -0.01 12.22M 0.00 0.00%
Gpm Metals Inc Ordinary Shares 2:22 p.m. 0.0647
 0.0083
 11.37%
0.0647 0.166 NA -0.01 9.30M 0.00 0.00%
GR Silver Mining Ltd 3:59 p.m. 0.64
 0.10
 18.52%
0.095 0.64 10.67 0.06 321.11M 0.00 0.00%
GR Silver Mng Ltd Common Shares 3:59 p.m. 0.46
 0.067
 17.05%
0.07 0.46 7.67 0.06 230.79M 0.00 0.00%
Granada Gold Mine Inc 3:20 p.m. 0.065
 0.005
 8.33%
0.02 0.075 NA -0.01 10.73M 0.00 0.00%
Granada Gold Mine Inc Common Shares 2:24 p.m. 0.0482
 0.0086
 21.72%
0.0134 0.0529 NA -0.01 7.96M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 3:26 p.m. 0.3288
 0.0083
 2.59%
0.1025 0.339 NA -0.01 58.88M 0.00 0.00%
Grande Portage Resources LTD. 3:59 p.m. 0.46
 0.055
 13.58%
0.15 0.465 NA -0.01 82.37M 0.00 0.00%
Grizzly Discoveries Inc 12:35 p.m. 0.03
 0.005
 20.00%
0.015 0.035 NA NA 6.19M 0.00 0.00%
Grizzly Discoveries Inc Common Shares 2:34 p.m. 0.021
 0.0025
 13.51%
0.0116 0.0256 NA NA 4.34M 0.00 0.00%
Guanajuato Silver Company Ltd 4:16 p.m. 0.98
 0.15
 18.07%
0.14 0.985 NA -0.04 650.58M 0.00 0.00%
Gungnir Resources Inc 3:40 p.m. 0.045  UNCH  0.0% 0.015 0.05 NA NA 5.38M 0.00 0.00%
Gungnir Resources Inc Ordinary Shares 11:11 a.m. 0.0313
 0.0005
 1.62%
0.0117 0.0365 NA NA 3.74M 0.00 0.00%
Gunpoint Exploration LTD. 3:30 p.m. 1.03
 0.12
 10.44%
0.40 1.15 NA -0.01 61.56M 0.00 0.00%
Gunpoint Exploration LTD. Ordinary Share 3:30 p.m. 0.65
 0.0319
 4.68%
0.314 0.77 NA -0.01 38.85M 0.00 0.00%
Happy Creek Minerals Ltd Common Shares 2:42 p.m. 0.1074
 0.0007
 0.66%
0.035 0.17 NA -0.03 22.98M 0.00 0.00%
Happy Creek Minerals LTD. 2:24 p.m. 0.16  UNCH  0.0% 0.04 0.21 NA -0.03 34.23M 0.00 0.00%
Harmony Gold Mining Company Ltd 4:00 p.m. 23.04
 0.54
 2.40%
9.6901 23.80 1.01 22.88 14.39B 0.09 0.78%
Harvest Gold Corp 12:24 p.m. 0.06  UNCH  0.0% 0.02 0.135 NA -0.05 7.28M 0.00 0.00%
Harvest Gold Corp Com NO Par Canada 2:57 p.m. 0.05
 0.0084
 20.19%
0.015 0.12 NA -0.05 6.07M 0.00 0.00%
Hayasa Metals Inc 2:19 p.m. 0.085  UNCH  0.0% 0.06 0.20 NA -0.02 6.15M 0.00 0.00%
Heliostar Metals Ltd 4:00 p.m. 2.96
 0.02
 0.67%
0.54 3.10 22.77 0.09 784.45M 0.00 0.00%
Heliostar Metals LTD. Ordinary Shares 3:58 p.m. 2.15
 0.005
 0.23%
0.38 2.265 16.54 0.09 569.79M 0.00 0.00%
Homerun Res Inc Common Shares 12:06 p.m. 0.6372
 0.0128
 1.97%
0.531 1.04 NA -0.07 46.53M 0.00 0.00%
Homerun Resources Inc 3:58 p.m. 0.90
 0.01
 1.12%
0.75 1.47 NA -0.07 65.72M 0.00 0.00%
Honey Badger Silver Inc 3:56 p.m. 0.29
 0.025
 9.43%
0.085 0.30 NA -0.04 33.96M 0.00 0.00%
Honey Badger Silver Inc Ordinary Shares 3:50 p.m. 0.2119
 0.0219
 11.53%
0.055 0.219 NA -0.04 24.82M 0.00 0.00%
Hudbay Minerals Inc 4:00 p.m. 33.26
 0.02
 0.06%
8.49 35.10 28.67 0.2 13.20B 0.01 0.06%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 24.11
 0.06
 0.25%
5.95 25.46 20.78 0.2 9.57B 0.01 0.08%
Hycroft Mining Holding Corporation - Cla 4:00 p.m. 46.69
 7.12
 17.99%
2.05 47.18 NA -2.63 3.88B 0.00 0.00%
I 80 Gold Corp 4:00 p.m. 2.51
 0.11
 4.58%
0.67 2.56 NA -0.34 2.01B 0.00 0.00%
I-80 Gold Corp Common Shares 4:00 p.m. 1.81
 0.09
 5.23%
0.4822 1.85 NA -0.34 1.45B 0.00 0.00%
Iamgold Corp 4:00 p.m. 27.59
 0.96
 3.60%
7.27 28.23 18.39 1.5 16.31B 0.0625 0.45%
Iamgold Corporation Ordinary Shares 4:01 p.m. 20.04
 0.78
 4.05%
5.02 20.40 13.36 1.5 11.85B 0.0625 0.62%
Iconic Minerals Ltd 3:59 p.m. 0.245
 0.015
 5.77%
0.01 0.33 NA NA 38.10M 0.00 0.00%
Imagine Lithium Inc 1:09 p.m. 0.04
 0.005
 14.29%
0.01 0.085 NA NA 13.63M 0.00 0.00%
Imagine Lithium Inc Common Shares 3:59 p.m. 0.0273
 0.0027
 10.98%
0.005 0.05 NA NA 9.30M 0.00 0.00%
Imining Technologies Inc Ordinary Shares 9:53 a.m. 0.0000  UNCH  0.0% NA NA NA -0.15 1.88M 0.00 0.00%
Impact Silver Corp 3:59 p.m. 0.53  UNCH  0.0% 0.155 0.60 NA -0.04 175.19M 0.00 0.00%
Impact Silver Corp Ordinary Shares Cana 3:56 p.m. 0.3839
 0.0111
 2.98%
0.1098 0.4277 NA -0.04 126.90M 0.00 0.00%
Inca One Gold Corporation Ordinary Share 1:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.14 2.69M 0.00 0.00%
Independence Gold Corp 3:46 p.m. 0.105
 0.005
 5.00%
0.085 0.235 NA -0.03 26.96M 0.00 0.00%
Independence Gold Corp Common Shares CA 3:33 p.m. 0.075
 0.005
 7.14%
0.054 0.163 NA -0.03 19.26M 0.00 0.00%
Insuraguest Technologies Inc 1:36 p.m. 0.01  UNCH  0.0% 0.005 0.085 NA NA 1.71M 0.00 0.00%
Insuraguest Technologies Inc Com Canada 9:30 a.m. 0.011
 0.0059
 115.69%
0.0051 0.0558 NA NA 1.88M 0.00 0.00%
Integra Resources Corp 4:00 p.m. 6.17
 0.36
 6.20%
1.26 6.44 41.13 -0.1 1.13B 0.00 0.00%
Integra Resources Corp Common Shares 4:00 p.m. 4.46
 0.29
 6.95%
0.885 4.69 29.73 -0.1 817.11M 0.00 0.00%
Inter Rock Minerals Inc 1:51 p.m. 1.07  UNCH  0.0% 0.69 1.15 NA NA 0 0.00 0.00%
Inter Rock Minerals Inc Canada Ordinar 3:46 p.m. 0.74
 0.26
 26.00%
0.55 1 12.33 0.05 16.08M 0.00 0.00%
Inventus Mining Corp 3:59 p.m. 0.37
 0.035
 10.45%
0.08 0.37 NA NA 76.91M 0.00 0.00%
Inventus Mng Corp Common Shares 3:57 p.m. 0.2525
 0.0025
 1.00%
0.065 0.2888 NA NA 52.49M 0.00 0.00%
Inzinc Mining Ltd 3:47 p.m. 0.05
 0.005
 9.09%
0.015 0.07 NA -0.01 6.17M 0.00 0.00%
Inzinc Mining LTD. Ordinary Shares Cana 1:31 p.m. 0.0376
 0.0024
 6.00%
0.0006 0.06 NA -0.01 4.64M 0.00 0.00%
Ioneer Ltd - American Depositary Shares 4:00 p.m. 6.19
 0.21
 3.51%
2.30 8.17 NA -0.164 412.84M 0.00 0.00%
Jade Leader Corp 11:19 a.m. 0.02  UNCH  0.0% 0.01 0.055 NA NA 1.49M 0.00 0.00%
Jade Leader Corp Ordinary Shares 9:30 a.m. 0.0018  UNCH  0.0% 0.0018 0.01 NA NA 134473 0.00 0.00%
Jaeger Resources Corp Ordinary Shares 9:30 a.m. 0.0023
 0.0003
 15.00%
0.001 0.0023 NA -0.01 252501 0.00 0.00%
Jaguar Mining Inc 4:00 p.m. 8.90
 0.46
 5.45%
2.19 8.95 NA -0.02 758.82M 0.04 1.80%
Jaguar Mng Inc Ordinary Shares 3:51 p.m. 6.44
 0.34
 5.57%
1.52 6.479 NA -0.02 549.08M 0.04 2.48%
Japan Gold Corp 3:55 p.m. 0.12
 0.005
 4.35%
0.055 0.31 NA -0.02 36.61M 0.00 0.00%
Japan Gold Corp Common Shares 3:21 p.m. 0.0881
 0.0009
 1.03%
0.04 0.234 NA -0.02 26.88M 0.00 0.00%
Jaxon Mng Inc Ordinary Shares 1:19 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003978 1.21M 0.00 0.00%
Jayden Res Inc New Ordinary Shares 3:21 p.m. 0.0325
 0.0017
 5.52%
0.0179 0.052 NA -0.01 1.90M 0.00 0.00%
Jayden Resources Inc 3:24 p.m. 0.055
 0.005
 10.00%
0.025 0.08 NA -0.002364 6.14M 0.00 0.00%
Jervois Global Ltd Ordinary Shares 3:52 p.m. 0.0086
 0.0006
 7.50%
0.0055 0.0134 NA -0.1065 23.24M 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 3:57 p.m. 0.563
 0.06
 11.93%
0.094 0.613 NA -0.01 110.04M 0.00 0.00%
K2 Gold Corporation 3:41 p.m. 0.75
 0.03
 4.17%
0.14 0.86 NA -0.01 146.59M 0.00 0.00%
K92 Mining Inc 4:00 p.m. 27.44
 0.34
 1.22%
9.26 28.02 59.65 0.46 6.68B 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:59 p.m. 19.911
 0.189
 0.94%
6.40 20.56 43.28 0.46 4.85B 0.00 0.00%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.10 0.14 NA -0.07 6.59M 0.00 0.00%
Keon Cap Inc Common Shares 12:06 p.m. 0.0000  UNCH  0.0% NA NA NA -0.08 1.45M 0.00 0.00%
Keon Capital Inc 9:30 a.m. 0.095
 0.005
 5.00%
0.065 0.10 NA -0.03 601421 0.00 0.00%
Kermode Resources LTD. 3:57 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 456215 0.00 0.00%
Kestrel Gold Inc 2:22 p.m. 0.045
 0.005
 10.00%
0.02 0.08 NA -0.003 4.89M 0.00 0.00%
Kestrel Gold Inc Common Shares Canada 1:06 p.m. 0.04
 0.004
 11.11%
0.0075 0.07 NA -0.003 4.35M 0.00 0.00%
King Global Ventures Inc Com NO Par Can 2:24 p.m. 0.38
 0.02
 5.00%
0.2443 0.7036 NA -0.16 16.06M 0.00 0.00%
Kingman Minerals Ltd 3:54 p.m. 0.10  UNCH  0.0% 0.07 0.14 NA -0.02 4.28M 0.00 0.00%
Kingman Minerals Ltd Ordinary Shares 11:11 a.m. 0.0778
 0.0048
 6.58%
0.062 0.1066 NA -0.02 3.33M 0.00 0.00%
Kingsmen Res Ltd Common Shares 3:56 p.m. 1.92
 0.12
 6.67%
0.4955 2.20 NA -0.04 54.87M 0.00 0.00%
Kingsmen Resources Ltd 3:59 p.m. 2.66
 0.14
 5.56%
0.69 2.85 NA -0.04 76.02M 0.00 0.00%
Kinross Gold Corp 4:15 p.m. 50.47
 1.63
 3.34%
14.81 51.96 35.29 0.77 60.56B 0.035 0.28%
Kinross Gold Corporation 4:01 p.m. 36.64
 1.32
 3.74%
10.28 37.60 25.62 0.77 43.96B 0.035 0.38%
Kirkland Lake Discoveries Corp 3:52 p.m. 0.25
 0.025
 9.09%
0.025 0.43 NA -0.03 40.30M 0.00 0.00%
Kirkland Lake Discoveries Corp Ordinary 3:38 p.m. 0.19
 0.01
 5.00%
0.023 0.34 NA -0.03 30.63M 0.00 0.00%
Klondike Gold Corp 3:27 p.m. 0.12
 0.005
 4.35%
0.06 0.14 NA NA 30.46M 0.00 0.00%
Klondike Gold Corp Ordinary Shares 2:51 p.m. 0.0816
 0.0016
 2.00%
0.0388 0.1023 NA NA 20.72M 0.00 0.00%
Klondike Silver Corp 3:53 p.m. 0.035  UNCH  0.0% 0.01 0.04 NA NA 9.41M 0.00 0.00%
Klondike Silver Corp Common Shares Cana 3:40 p.m. 0.0225
 0.0001
 0.44%
0.008 0.0314 NA NA 6.05M 0.00 0.00%
Kodiak Copper Corp 3:59 p.m. 1.24  UNCH  0.0% 0.375 1.28 NA -0.036 118.36M 0.00 0.00%
Kodiak Copper Corp Com CL B Canada 3:59 p.m. 0.9045
 0.0441
 5.13%
0.2588 0.9305 NA -0.036 86.34M 0.00 0.00%
Kootenay Silver Inc 3:59 p.m. 2.32
 0.22
 8.66%
0.84 2.67 NA -0.08 207.34M 0.00 0.00%
Kootenay Silver Inc Com Par Canada 3:55 p.m. 0.87
 0.018
 2.11%
0.04 1.07 NA -2.16 39.82M 0.00 0.00%
Kutcho Copper Corp 3:28 p.m. 0.253
 0.003
 1.20%
0.11 0.26 NA -0.01 43.97M 0.00 0.00%
Kutcho Copper Corp Ordinary Shares 2:48 p.m. 0.1877
 0.0072
 3.99%
0.071 0.1882 NA -0.01 32.62M 0.00 0.00%
Labrador Gold Corp 1:56 p.m. 0.125  UNCH  0.0% 0.065 0.155 NA -0.04 21.25M 0.00 0.00%
Labrador Gold Corp Ordinary Shares 3:52 p.m. 0.0901
 0.0014
 1.53%
0.04 0.12 NA -0.04 15.32M 0.00 0.00%
Lake Victoria Gold Ltd 3:18 p.m. 0.28
 0.02
 7.69%
0.125 0.33 NA -0.03 54.69M 0.00 0.00%
Lake Victoria Gold Ltd Com Canada 3:59 p.m. 0.202
 0.0099
 5.15%
0.0915 0.275 NA -0.03 39.45M 0.00 0.00%
Lara Exploration Ltd 3:20 p.m. 2.49
 0.05
 1.97%
0.95 2.84 NA -0.02 126.26M 0.00 0.00%
Lara Exploration Ltd Common Shares Cana 3:40 p.m. 1.85
 0.04
 2.21%
0.51 2.05 NA -0.02 93.81M 0.00 0.00%
Latin Metals Inc 2:11 p.m. 0.24
 0.005
 2.13%
0.07 0.32 NA -0.03 31.96M 0.00 0.00%
Latin Metals Inc Common Shares 3:54 p.m. 0.1761
 0.0026
 1.46%
0.05 0.223 NA -0.03 23.45M 0.00 0.00%
Laurion Mineral Exploration Inc 3:38 p.m. 0.27
 0.01
 3.57%
0.245 0.46 NA -0.011 75.25M 0.00 0.00%
Laurion Minerals Exploration Inc Ordinar 1:42 p.m. 0.1968
 0.0032
 1.60%
0.175 0.3522 NA -0.011 54.85M 0.00 0.00%
Leviathan Metals Corp 3:54 p.m. 0.78
 0.04
 5.41%
0.045 0.98 NA -0.06 47.93M 0.00 0.00%
Leviathan Metals Corp Com Canada 3:59 p.m. 0.566
 0.0324
 6.07%
0.0263 0.7764 NA -0.06 34.78M 0.00 0.00%
Liberty Gold Corp 4:00 p.m. 1.10
 0.05
 4.76%
0.26 1.135 NA -0.05 565.34M 0.00 0.00%
Liberty Gold Corp Common Shares 3:59 p.m. 0.80
 0.0477
 6.34%
0.179 0.82 NA -0.05 411.16M 0.00 0.00%
Lincoln Gold Mining Inc 3:38 p.m. 0.345
 0.075
 27.78%
0.12 0.37 NA -0.1 8.47M 0.00 0.00%
Lincoln Gold Mng Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.27 0 0.00 NA%
Lion One Metals Ltd 3:59 p.m. 0.325
 0.005
 1.56%
0.225 0.44 NA -0.01 130.93M 0.00 0.00%
Lion One Metals Ltd Com Canada 3:58 p.m. 0.2416
 0.0025
 1.05%
0.1588 0.319 NA -0.01 97.33M 0.00 0.00%
Lithium South Dev Corp Ordinary Shares 3:58 p.m. 0.32  UNCH  0.0% 0.0584 0.3548 NA -0.05 41.59M 0.00 0.00%
Lithium South Development Corporation 3:11 p.m. 0.45
 0.01
 2.27%
0.09 0.495 NA -0.05 58.49M 0.00 0.00%
Loncor Gold Inc 3:19 p.m. 1.35
 0.01
 0.75%
0.49 1.36 NA -0.03 238.67M 0.00 0.00%
Loncor Gold Inc Ordinary Shares 3:30 p.m. 0.9779  UNCH  0.0% 0.3495 0.9898 NA -0.03 172.89M 0.00 0.00%
Lsl Pharma Group Inc 3:45 p.m. 0.49
 0.02
 4.25%
0.29 0.53 NA NA 0 0.00 0.00%
Luca Mining Corp 4:00 p.m. 2.05
 0.11
 5.67%
0.80 2.07 NA -0.06 554.12M 0.00 0.00%
Luca Mining Corp Ordinary Shares 11:53 a.m. 0.3775
 0.0767
 25.50%
0.237 0.792 NA -0.34 53.50M 0.00 0.00%
Lucara Diamond Corp 3:55 p.m. 0.25
 0.01
 3.85%
0.16 0.445 3.12 0.08 114.32M 0.025 40.00%
Lucara Diamond Corporation Ordinary Shar 3:09 p.m. 0.1847
 0.0009
 0.49%
0.117 0.31 2.31 0.08 84.46M 0.025 54.14%
Lumina Gold Corp Canada 3:49 p.m. 0.9136
 0.0039
 0.42%
0.3124 0.9285 NA -0.09 382.20M 0.00 0.00%
Lundin Mining Corp 4:00 p.m. 32.67
 4.00
 10.91%
8.94 37.10 1089.00 -0.26 27.91B 0.0275 0.34%
Lundin Mng Corp Common Shares 3:59 p.m. 23.72
 2.822
 10.63%
6.30 26.9155 790.67 -0.26 20.27B 0.0275 0.46%
Lux Metals Corp 10:45 a.m. 0.275
 0.005
 1.79%
0.03 0.325 NA -0.03 11.00M 0.00 0.00%
Magna Terra Minerals Inc 3:21 p.m. 0.155
 0.005
 3.33%
0.055 0.17 NA NA 16.71M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 10:46 a.m. 0.1173
 0.0038
 3.35%
0.04 0.18 NA NA 12.65M 0.00 0.00%
Majestic Gold Corp 3:59 p.m. 0.195
 0.005
 2.50%
0.08 0.225 19.50 0.01 203.32M 0.01 5.13%
Majestic Gold Corp Ordinary Shares 3:23 p.m. 0.1401
 0.0014
 1.01%
0.0516 0.1639 14.01 0.01 146.08M 0.0075 21.41%
Mako Mining Corp 3:59 p.m. 9.96
 0.21
 2.15%
3.35 10.04 34.34 0.26 866.61M 0.00 0.00%
Mako Mng Corp Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.18 0 0.00 NA%
Manganese X Energy Corp 3:58 p.m. 0.13
 0.02
 18.18%
0.05 0.18 NA -0.01 27.96M 0.00 0.00%
Manganese X Energy Corp Ordinary Shares 3:58 p.m. 0.0911
 0.0124
 15.76%
0.0337 0.1291 NA -0.01 19.59M 0.00 0.00%
Maple Gold Mines Ltd 3:59 p.m. 2.45
 0.11
 4.70%
0.50 2.65 NA -0.1 152.28M 0.00 0.00%
Maple Gold Mines Ltd Common Shares 3:53 p.m. 1.795
 0.095
 5.59%
0.345 1.89 NA -0.1 111.57M 0.00 0.00%
Marathon Gold Corp Common Shares Canada 3:16 p.m. 0.594
 0.014
 2.41%
0.3539 0.71 NA -0.03 278.68M 0.00 0.00%
Mas Gold Corp Com Canada 10:04 a.m. 0.0093
 0.0013
 16.25%
0.0071 0.0112 NA -0.01 3.57M 0.00 0.00%
Masivo Silver Corp 3:59 p.m. 0.13  UNCH  0.0% 0.03 0.24 NA -0.02 10.03M 0.00 0.00%
Masivo Silver Corp Ordinary Shares 3:59 p.m. 0.0938
 0.0007
 0.75%
0.0191 0.1636 NA -0.02 7.23M 0.00 0.00%
Max Resource Corp 3:40 p.m. 0.45  UNCH  0.0% 0.14 0.60 NA NA 24.98M 0.00 0.00%
Max Resources Corp Common Shares 3:34 p.m. 0.3129
 0.0332
 9.59%
0.076 0.48 NA NA 17.37M 0.00 0.00%
Mcewen Inc 4:00 p.m. 26.14
 2.41
 10.16%
6.38 26.74 NA -0.86 1.42B 0.00 0.00%
Mcewen Inc 4:00 p.m. 35.95
 3.07
 9.34%
9.13 36.82 NA -0.86 1.96B 0.00 0.00%
Mega Copper Ltd 9:30 a.m. 0.095  UNCH  0.0% 0.08 0.105 NA NA 4.42M 0.00 0.00%
Mene Inc 3:42 p.m. 0.17  UNCH  0.0% 0.11 0.24 NA NA 25.57M 0.00 0.00%
Mene Inc Ordinary Shares 1:42 p.m. 0.13
 0.005
 4.00%
0.0757 0.185 NA NA 19.55M 0.00 0.00%
Meridian Mining Plc 4:00 p.m. 1.54
 0.07
 4.76%
0.39 1.69 NA -0.06 644.70M 0.00 0.00%
Meridian Mng Plc Ordinary Shares 3:46 p.m. 1.119
 0.059
 5.57%
0.275 1.36 NA NA 469.37M 0.00 0.00%
Metalero Mining Corp 2:43 p.m. 0.13  UNCH  0.0% 0.10 0.20 NA -0.081606 3.58M 0.00 0.00%
Metalero Mng Corp Com Canada 2:03 p.m. 0.10
 0.0049
 5.15%
0.0014 0.2892 NA -0.081606 2.75M 0.00 0.00%
Metalex Ventures Ltd New Ordinary Shares 2:25 p.m. 0.01
 0.0059
 37.11%
0.01 0.0195 NA NA 2.76M 0.00 0.00%
Metalex Ventures LTD. 2:48 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA NA 4.15M 0.00 0.00%
Metalla Royalty & Streaming LTD. Com 4:00 p.m. 8.30
 0.08
 0.97%
2.53 8.68 NA -0.06 771.07M 0.048 0.58%
Metalla Royalty and Streaming Ltd 3:59 p.m. 11.30
 0.04
 0.35%
3.57 11.94 NA -0.06 1.05B 0.048 0.42%
Metallic Minerals Corp 3:59 p.m. 0.365
 0.015
 4.29%
0.15 0.45 NA -0.02 77.67M 0.00 0.00%
Metallic Minerals Corp Common Shares 3:59 p.m. 0.2631
 0.0116
 4.61%
0.0995 0.33 NA -0.02 55.98M 0.00 0.00%
Metallis Resources Inc 2:01 p.m. 0.185
 0.005
 2.78%
0.15 0.55 NA -0.02 15.86M 0.00 0.00%
Metallis Resources Inc Ordinary Shares 2:38 p.m. 0.136
 0.001
 0.74%
0.1108 0.3994 NA -0.02 11.66M 0.00 0.00%
Metalquest Mining Inc 3:39 p.m. 0.36  UNCH  0.0% 0.05 0.37 120.00 -0.006 16.40M 0.00 0.00%
Metalquest Mining Inc Common Shares 2:53 p.m. 0.2456
 0.0033
 1.36%
0.03 0.2639 81.87 -0.006 11.19M 0.00 0.00%
Metals Creek Res Common Shares 3:42 p.m. 0.0326
 0.0046
 16.43%
0.009 0.0346 NA NA 7.04M 0.00 0.00%
Metals Creek Resources Corp 4:15 p.m. 0.045
 0.005
 12.50%
0.015 0.05 NA NA 9.72M 0.00 0.00%
Mexican Gold Mining Corp 3:56 p.m. 0.20
 0.01
 5.26%
0.04 0.23 NA -0.02 5.05M 0.00 0.00%
Mexican Gold Mng Corp Common Shares 12:17 p.m. 0.1412
 0.0062
 4.59%
0.029 0.1623 NA -0.02 3.56M 0.00 0.00%
Milner Consolidated Silver Mines Ltd 11:44 a.m. 0.11
 0.01
 10.00%
0.03 0.20 NA -0.02 1.16M 0.00 0.00%
Minaurum Silver Inc 3:59 p.m. 0.59
 0.06
 11.32%
0.13 0.59 NA -0.01 299.60M 0.00 0.00%
Minaurum Silver Inc Common Shares 3:58 p.m. 0.4238
 0.0445
 11.73%
0.0899 0.44 NA -0.01 215.21M 0.00 0.00%
Minco Cap Corp 1:31 p.m. 0.084
 0.0015
 1.82%
0.023 0.0861 2.10 -0.01 3.63M 0.00 0.00%
Minco Capital Corp 3:39 p.m. 0.12
 0.005
 4.35%
0.035 0.12 3.00 -0.01 5.18M 0.00 0.00%
Minco Silver Corp 3:57 p.m. 0.62
 0.01
 1.59%
0.16 0.67 4.13 -0.03 38.21M 0.00 0.00%
Minco Silver Corp Common Shares Canada 12:03 p.m. 0.4622
 0.0078
 1.66%
0.1122 0.4875 3.08 -0.03 28.48M 0.00 0.00%
Mineros SA 4:00 p.m. 7.02
 0.01
 0.14%
1.71 7.24 13.25 0.29 2.08B 0.025 1.42%
Mineros SA Ordinary Shares 3:57 p.m. 5.22
 0.24
 4.82%
1.25 5.38 9.85 0.29 1.54B 0.025 1.92%
Minnova Corp 3:59 p.m. 0.36
 0.07
 24.14%
0.03 0.38 NA -0.01 43.78M 0.00 0.00%
Minnova Corp Ordinary Shares Canada 3:59 p.m. 0.26
 0.04
 18.18%
0.0001 0.27 NA -0.01 31.62M 0.00 0.00%
Mirasol Resources Ltd Common Shares Can 2:57 p.m. 0.4754
 0.0574
 13.73%
0.2346 0.4861 NA -0.13 42.09M 0.00 0.00%
Mirasol Resources LTD. 3:59 p.m. 0.67
 0.09
 15.52%
0.31 0.67 NA -0.13 59.32M 0.00 0.00%
Monarca Minerals Inc 3:59 p.m. 0.04
 0.01
 33.33%
0.005 0.045 NA -0.0058 5.06M 0.00 0.00%
Monarca Minerals Inc Common Shares 2:22 p.m. 0.0279
 0.0094
 50.81%
0.0036 0.0287 NA -0.0058 3.53M 0.00 0.00%
Montage Gold Corp 4:00 p.m. 12.35
 0.37
 3.09%
2.15 12.65 NA -0.174193 4.50B 0.00 0.00%
Montage Gold Corp Com Canada 3:57 p.m. 8.98
 0.33
 3.81%
1.47 9.18 NA -0.174193 3.27B 0.00 0.00%
Montauk Metals Inc Common Shares 12:10 p.m. 0.0003
 0.0001
 25.00%
0.0003 0.0085 NA -0.02 12488 0.00 0.00%
Monument Mining Ltd 3:59 p.m. 1.25
 0.04
 3.31%
0.31 1.32 9.62 0.11 431.77M 0.00 0.00%
Monument Mining Ltd Common Shares Canad 3:56 p.m. 0.9225
 0.0345
 3.88%
0.20 0.999 7.10 0.11 318.65M 0.02 2.17%
Morocco Strategic Minerals Corporation 3:57 p.m. 0.155
 0.005
 3.12%
0.07 0.175 NA -0.03 21.36M 0.00 0.00%
Mountain Prov Diamonds Inc 3:51 p.m. 0.041
 0.0136
 24.91%
0.0244 0.0715 0.18 0.23 8.71M 0.04 390.24%
Mountain Province Diamonds Inc 1:45 p.m. 0.065
 0.005
 8.33%
0.035 0.125 0.28 0.23 13.80M 0.04 246.15%
Multi-metal Dev Ltd Ordinary Shares 1:02 p.m. 0.001  UNCH  0.0% 0.0001 0.04 0.20 -0.01 251360 0.00 0.00%
Mundoro Capital Inc 3:59 p.m. 0.41
 0.04
 10.81%
0.15 0.42 NA -0.01 45.67M 0.00 0.00%
Mundoro Capital Inc Ordinary Shares Can 3:43 p.m. 0.30
 0.0366
 13.89%
0.1082 0.3099 NA -0.01 33.42M 0.00 0.00%
MX Gold Corp 3:59 p.m. 0.035  UNCH  0.0% 0.03 0.07 NA -0.01 849533 0.00 0.00%
MX Gold Corp Ordinary Shares 2:16 p.m. 0.022
 0.012
 120.00%
0.01 0.04 NA -0.01 533992 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nanoxplore Inc 4:00 p.m. 2.50
 0.04
 1.57%
2.12 3.34 NA -0.06 453.57M 0.00 0.00%
Nanoxplore Inc Ordinary Shares Canada 3:58 p.m. 1.814
 0.016
 0.87%
1.52 2.42 NA -0.06 329.11M 0.00 0.00%
Neo Battery Materials Ltd 3:59 p.m. 0.71
 0.04
 5.97%
0.40 1.10 NA -0.03 100.71M 0.00 0.00%
Neo Battery Matls Ltd Common Shares 3:29 p.m. 0.59
 0.1105
 23.05%
0.2169 0.75 NA -0.03 83.69M 0.00 0.00%
Nevada Sunrise Metals Corp Ordinary Shar 3:44 p.m. 0.039
 0.009
 30.00%
0.0069 0.0574 NA -0.01 4.92M 0.00 0.00%
Nevada Sunrise Metals Corporation 3:59 p.m. 0.05  UNCH  0.0% 0.01 0.08 NA -0.01 6.31M 0.00 0.00%
Nevado Resources Corporation 9:59 a.m. 0.04  UNCH  0.0% 0.02 0.055 NA -0.01 488763 0.00 0.00%
Nevgold Corp 3:59 p.m. 1.25
 0.10
 8.70%
0.18 1.28 NA -0.04 168.54M 0.00 0.00%
Nevgold Corp Common Shares 3:32 p.m. 0.925
 0.1085
 13.29%
0.1195 0.925 NA -0.04 124.72M 0.00 0.00%
New Found Gold Corp 4:00 p.m. 4.78
 0.54
 12.74%
1.34 4.78 NA -0.26 1.64B 0.00 0.00%
New Found Gold Corp Common Shares 4:00 p.m. 3.48
 0.40
 12.99%
0.9257 3.48 NA -0.26 1.19B 0.00 0.00%
New Gold Inc 4:00 p.m. 12.62
 1.38
 12.28%
2.60 12.675 39.44 0.14 9.99B 0.00 0.00%
New Gold Inc 4:00 p.m. 17.39
 1.86
 11.98%
3.77 17.47 54.34 0.14 13.77B 0.00 0.00%
Newcore Gold Ltd 3:59 p.m. 0.82
 0.05
 6.49%
0.305 0.92 NA -0.03 216.38M 0.00 0.00%
Newcore Gold Ltd Ordinary Shares 3:59 p.m. 0.5806
 0.0306
 5.56%
0.21 0.682 NA -0.03 153.21M 0.00 0.00%
Newmac Resources Inc 12:12 p.m. 0.045  UNCH  0.0% 0.04 0.08 NA -0.01 437222 0.00 0.00%
Newmont Corporation 4:00 p.m. 121.69
 2.78
 2.34%
40.845 123.04 18.93 2.92 132.80B 0.25 0.82%
Newport Exloration Ltd 10:23 a.m. 0.09
 0.01
 12.50%
0.07 0.15 NA NA 9.50M 0.005 22.22%
Newport Expl Ltd Com Canada 9:47 a.m. 0.10
 0.0333
 49.92%
0.019 0.50 NA NA 10.56M 0.005 20.00%
Niobay Metals Inc 2:45 p.m. 0.15
 0.005
 3.45%
0.05 0.39 NA -0.03 28.06M 0.00 0.00%
Niobay Metals Inc Common Shares 3:11 p.m. 0.1083
 0.0012
 1.12%
0.0312 0.265 NA -0.03 20.26M 0.00 0.00%
Noble Plains Uranium Corp 3:24 p.m. 0.18
 0.005
 2.86%
0.06 0.25 NA -0.02 12.44M 0.00 0.00%
Noram Lithium Corp 3:09 p.m. 0.125  UNCH  0.0% 0.08 0.17 NA -0.04 11.18M 0.00 0.00%
Noram Lithium Corp Common Shares 3:36 p.m. 0.0885
 0.0015
 1.67%
0.052 0.1152 NA -0.04 7.92M 0.00 0.00%
Nord Precious Metals Mining Inc 3:59 p.m. 0.275
 0.01
 3.51%
0.11 0.47 NA -0.09 27.68M 0.00 0.00%
Nord Precious Metals Mng Inc Com New CA 3:57 p.m. 0.1993
 0.0047
 2.30%
0.0753 0.3355 NA -0.09 20.06M 0.00 0.00%
Norse Gold Corp 12:09 p.m. 0.05  UNCH  0.0% 0.005 0.11 NA NA 2.12M 0.00 0.00%
Nortec Minerals Corp 3:03 p.m. 0.045
 0.01
 28.57%
0.015 0.045 NA NA 2.58M 0.00 0.00%
Nortec Minerals Corporation Ordinary Sha 3:41 p.m. 0.0000  UNCH  0.0% NA NA NA NA 91661 0.00 0.00%
Northern Lion Gold Corp 9:30 a.m. 0.185
 0.055
 22.92%
0.12 0.34 NA -0.01 2.52M 0.00 0.00%
Northern Lion Gold Corporation Common SH 2:37 p.m. 0.1778
 0.0578
 48.17%
0.12 0.19 NA -0.01 2.42M 0.00 0.00%
Northwest Copper Corp 3:58 p.m. 0.385
 0.015
 3.75%
0.15 0.58 NA -0.02 100.55M 0.00 0.00%
Northwest Copper Corp Ordinary Shares 2:42 p.m. 0.2804
 0.0096
 3.31%
0.1049 0.4314 NA -0.02 73.23M 0.00 0.00%
Nova Minerals Ltd - American Deposit 4:00 p.m. 10.59
 0.85
 8.73%
1.68 16.28 NA -2.4 398.03M 0.00 0.00%
Novagold Res Inc 4:00 p.m. 14.46
 0.67
 4.86%
3.22 15.57 NA -0.14 5.88B 0.00 0.00%
Novagold Resources Inc 4:00 p.m. 10.49
 0.50
 5.01%
2.26 11.285 NA -0.14 4.27B 0.00 0.00%
Novo Res Corp Common Shares Canada 3:59 p.m. 0.1979
 0.0808
 69.00%
0.044 0.2036 NA -0.07 70.18M 0.00 0.00%
Novo Resources Corp 3:59 p.m. 0.275
 0.11
 66.67%
0.075 0.28 NA -0.07 97.52M 0.00 0.00%
Nulegacy Gold Coporation 3:59 p.m. 0.425  UNCH  0.0% 0.335 1.25 0.71 -17.5 1.23M 0.00 0.00%
Nulegacy Gold Corporation Common Shares 3:35 p.m. 0.2869
 0.0331
 10.34%
0.05 1.025 0.48 -17.5 830603 0.00 0.00%
Oceanagold Corp Common Shares 3:57 p.m. 36.55
 1.50
 4.28%
7.32 37.1215 21.37 0.78 8.40B 0.03 0.33%
Oceanagold Corporation 4:00 p.m. 50.23
 1.78
 3.67%
10.86 51.24 29.37 0.78 11.54B 0.03 0.24%
Odyssey Res Ltd New Common Shares Canad 1:21 p.m. 0.03
 0.0043
 16.73%
0.0257 0.03 NA NA 1.15M 0.00 0.00%
Odyssey Resources Ltd 10:10 a.m. 0.105  UNCH  0.0% 0.04 0.15 NA NA 4.01M 0.00 0.00%
Olivut Res Ltd Common Shares Canada 1:42 p.m. 0.0321
 0.0034
 9.58%
0.0251 0.045 NA -0.01 2.65M 0.00 0.00%
Olivut Resources LTD. 2:13 p.m. 0.05  UNCH  0.0% 0.04 0.07 NA -0.01 4.12M 0.00 0.00%
Omai Gold Mines Corp 3:59 p.m. 1.79
 0.07
 4.07%
0.305 1.81 NA -0.01 1.20B 0.00 0.00%
Omai Gold Mines Corp Common Shares Cana 3:49 p.m. 1.298
 0.0679
 5.52%
0.2097 1.31 NA -0.01 870.36M 0.00 0.00%
Omineca Mining and Metals Ltd 3:59 p.m. 0.12  UNCH  0.0% 0.04 0.13 NA -0.01 31.42M 0.00 0.00%
Omineca Mng & Metals Ltd Com Canada 3:34 p.m. 0.0881
 0.0024
 2.80%
0.0243 0.097 NA -0.01 23.06M 0.00 0.00%
Opawica Explorations Inc 3:40 p.m. 0.09
 0.005
 5.88%
0.065 0.25 NA -0.06 3.54M 0.00 0.00%
Optimus Gold Corp 2:44 p.m. 0.125
 0.045
 56.25%
0.055 0.195 NA -0.01 18.17M 0.00 0.00%
Opus One Gold Corp Ordinary Shares 10:12 a.m. 0.04
 0.0035
 8.05%
0.04 0.0435 NA -0.01 10.60M 0.00 0.00%
Opus One Gold Corporation 3:43 p.m. 0.085  UNCH  0.0% 0.04 0.095 NA -0.01 22.53M 0.00 0.00%
OR Royalties Inc 4:00 p.m. 62.40
 2.51
 4.19%
25.35 62.70 80.00 0.09 11.68B 0.055 0.35%
OR Royalties Inc Common Shares 4:00 p.m. 45.31
 2.01
 4.64%
17.5468 45.44 58.09 0.09 8.48B 0.055 0.49%
Orecap Invest Corp 3:56 p.m. 0.11  UNCH  0.0% 0.045 0.11 NA NA 27.32M 0.00 0.00%
Orestone Mining Corp 11:24 a.m. 0.10
 0.01
 11.11%
0.02 0.11 NA NA 10.70M 0.00 0.00%
Orestone Mining Corp Com NO Par Canada 2:58 p.m. 0.06
 0.01
 20.00%
0.02 0.09 NA NA 6.42M 0.00 0.00%
Orex Minerals Inc 3:59 p.m. 0.29  UNCH  0.0% 0.10 0.33 NA -0.11 10.62M 0.00 0.00%
Orex Minerals Inc New Ordinary Shares 2:33 p.m. 0.2056
 0.0041
 1.96%
0.078 0.24 NA -0.11 7.53M 0.00 0.00%
Orezone Gold Corp Common Shares Canada 3:57 p.m. 1.77
 0.10
 5.99%
0.4639 1.78 12.64 0.13 1.06B 0.00 0.00%
Orezone Gold Corporation 4:00 p.m. 2.45
 0.13
 5.60%
0.66 2.45 17.50 0.13 1.47B 0.00 0.00%
Orla Mining LTD. Common Shares 4:00 p.m. 17.42
 1.10
 6.74%
5.77 17.66 108.88 0.27 5.93B 0.015 0.34%
Orosur Mining Inc 3:58 p.m. 0.66
 0.05
 8.20%
0.105 0.67 13.20 0.05 259.17M 0.00 0.00%
Orosur Mining Inc Ordinary Shares Canad 3:37 p.m. 0.50
 0.02
 4.17%
0.0833 0.62 10.00 0.05 196.34M 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Orvana Minerals Corp Ordinary Shares 3:43 p.m. 1.67
 0.106
 6.78%
0.1975 1.75 NA -0.09 228.16M 0.00 0.00%
Orvana Minerals J 4:00 p.m. 2.32
 0.14
 6.42%
0.26 2.32 NA -0.09 316.97M 0.00 0.00%
Osisko Development Corp 3:59 p.m. 5.31
 0.32
 6.41%
1.64 5.78 NA -0.92 1.35B 0.00 0.00%
Osisko Development Corp - Warrant 1:52 p.m. 0.20  UNCH  0.0% 0.0863 0.5999 NA NA 0 0.00 0.00%
Osisko Development Corp Common Shares 4:00 p.m. 3.86
 0.26
 7.22%
1.16 4.205 NA -0.92 984.61M 0.00 0.00%
Osisko Metals Inc Common Shares 3:23 p.m. 0.6446
 0.0233
 3.75%
0.215 0.6876 NA -0.08 440.58M 0.00 0.00%
Osisko Metals Incorporated 4:00 p.m. 0.89
 0.04
 4.71%
0.305 0.955 NA -0.08 608.31M 0.00 0.00%
Outcrop Silver & Gold Corp Common SH 3:55 p.m. 0.4485
 0.0467
 11.62%
0.1072 0.46 NA -0.05 210.82M 0.00 0.00%
Outcrop Silver and Gold Corporation 3:59 p.m. 0.295
 0.025
 7.81%
0.16 0.435 NA -0.05 138.67M 0.00 0.00%
Pacific Bay Minerals Ltd 3:51 p.m. 0.065
 0.015
 18.75%
0.05 0.15 NA NA 2.30M 0.00 0.00%
Pacific Bay Minerals Ltd Ordinary Shares 12:12 p.m. 0.0418
 0.0082
 16.40%
0.04 0.05 NA NA 1.48M 0.00 0.00%
Pacific Imperial Mines Inc 3:50 p.m. 0.045
 0.005
 12.50%
0.005 0.055 NA NA 3.72M 0.00 0.00%
Pacific Imperial Mines Inc Ordinary Sha 12:25 p.m. 0.014  UNCH  0.0% 0.0005 0.014 NA NA 1.16M 0.00 0.00%
Pacific Ridge Exploration Ltd 3:54 p.m. 0.27
 0.005
 1.89%
0.115 0.365 NA -0.21 16.44M 0.00 0.00%
Pacific Ridge Exploration Ltd Common Sha 3:55 p.m. 0.20
 0.005
 2.44%
0.075 0.264 NA -0.21 12.18M 0.00 0.00%
Pan American Silver Corp 4:00 p.m. 61.72
 4.51
 7.88%
20.55 61.88 35.68 0.31 26.04B 0.14 0.91%
Pan American Silver Corp 4:00 p.m. 85.07
 6.03
 7.63%
29.31 85.29 49.17 0.31 35.89B 0.14 0.66%
Panoro Minerals Ltd 3:19 p.m. 0.50  UNCH  0.0% 0.28 0.65 NA NA 137.09M 0.00 0.00%
Panoro Minerals Ltd Ordinary Shares Can 3:58 p.m. 0.352
 0.002
 0.57%
0.183 0.495 NA NA 96.51M 0.00 0.00%
Paramount Gold Nevada Corp 4:00 p.m. 1.60
 0.16
 11.11%
0.3201 1.60 NA -0.13 125.37M 0.00 0.00%
Pasofino Gold Ltd 2:14 p.m. 0.70
 0.05
 6.67%
0.375 0.75 NA -0.18 105.72M 0.00 0.00%
Pasofino Gold Ltd Ordinary Shares 12:15 p.m. 0.5026
 0.0074
 1.45%
0.29 0.5396 NA -0.18 75.91M 0.00 0.00%
Patagonia Gold Corp 3:59 p.m. 0.96
 0.15
 13.51%
0.025 1.31 NA -0.025 446.45M 0.00 0.00%
Patagonia Gold Corp Common Shares 3:59 p.m. 0.71
 0.14
 16.47%
0.014 1.05 NA -0.025 330.19M 0.00 0.00%
Patriot Resources Corp 3:59 p.m. 0.25  UNCH  0.0% 0.07 0.26 NA -0.01 0 0.00 0.00%
Pegasus Res Inc Com New Canada 1:26 p.m. 0.0439
 0.0004
 0.92%
0.02 0.105 NA -0.07 1.75M 0.00 0.00%
Pegasus Resources Inc 2:49 p.m. 0.06  UNCH  0.0% 0.05 0.145 NA -0.07 2.39M 0.00 0.00%
Pelangio Exploration Inc 3:55 p.m. 0.265
 0.005
 1.92%
0.03 0.31 NA NA 66.45M 0.00 0.00%
Pelangio Exploration Inc Common Shares 3:55 p.m. 0.1918
 0.0048
 2.57%
0.0158 0.236 NA NA 48.09M 0.00 0.00%
Perimeter Medical Imaging AI Inc 12:06 p.m. 0.35
 0.015
 4.48%
0.17 0.83 NA -0.19 45.89M 0.00 0.00%
Perimeter Medical Imaging AI Inc Ordina 2:02 p.m. 0.2575
 0.0122
 4.97%
0.112 0.594 NA -0.19 33.76M 0.00 0.00%
Perpetua Resources Corp 4:00 p.m. 48.11
 4.65
 10.70%
11.12 48.25 NA -0.22 5.96B 0.00 0.00%
Perpetua Resources Corphares 4:00 p.m. 34.85
 3.37
 10.71%
7.81 35 NA -0.22 4.32B 0.00 0.00%
Pjx Res Inc Common Shares Canada 3:05 p.m. 0.0954
 0.0054
 6.00%
0.0593 0.12 NA -0.04 17.83M 0.00 0.00%
Pjx Resources Inc 1:46 p.m. 0.13  UNCH  0.0% 0.08 0.18 NA -0.04 24.30M 0.00 0.00%
Planet Ventures Inc Common Shares 2:45 p.m. 0.1301
 0.0012
 0.91%
0.0137 0.25 13.01 0.03 26.56M 0.00 0.00%
Platinum Group Metals LTD. Ordinary Shar 4:00 p.m. 2.92
 0.28
 10.61%
0.99 3.36 NA -0.04 359.36M 0.00 0.00%
Plato Gold Corp 10:44 a.m. 0.035  UNCH  0.0% 0.02 0.04 NA NA 8.07M 0.00 0.00%
Plato Gold Corporation Ordinary Shares 10:06 a.m. 0.0248
 0.0014
 5.98%
0.0136 0.031 NA NA 5.72M 0.00 0.00%
Playfair Mining Ltd 9:48 a.m. 0.03  UNCH  0.0% 0.015 0.045 NA NA 4.24M 0.00 0.00%
Playfair Mining Ltd Ordinary Shares 3:47 p.m. 0.04
 0.0152
 61.29%
0.0012 0.06 NA NA 5.65M 0.00 0.00%
Power Metallic Mines Inc 4:28 p.m. 1.58
 0.04
 2.47%
0.76 1.97 NA -0.12 368.01M 0.00 0.00%
Power Metallic Mines Inc Ordinary Share 3:59 p.m. 1.14
 0.03
 2.56%
0.5519 1.72 NA -0.12 265.53M 0.00 0.00%
Ppx Mining Corp 3:57 p.m. 0.34
 0.01
 3.03%
0.03 0.50 NA -0.01 287.57M 0.00 0.00%
Ppx Mining Corp Ordinary Shares 3:44 p.m. 0.2805
 0.1005
 55.83%
0.006 0.35 NA -0.01 237.25M 0.00 0.00%
Precipitate Gold Corp 3:58 p.m. 0.345
 0.025
 7.81%
0.065 0.37 NA -0.01 65.31M 0.00 0.00%
Precipitate Gold Corporation Common Shar 3:56 p.m. 0.25
 0.017
 7.30%
0.0459 0.2683 NA -0.01 47.33M 0.00 0.00%
Prime Mining Corp 4:00 p.m. 3.59
 0.08
 2.28%
1.18 4.25 NA -0.15 602.93M 0.00 0.00%
Prime Mining Corp Common Shares 1:50 p.m. 2.61
 0.13
 5.24%
0.844 2.979 NA -0.15 438.34M 0.00 0.00%
Prism Resources Inc 9:30 a.m. 0.06  UNCH  0.0% 0.02 0.07 NA NA 3.12M 0.00 0.00%
Probe Gold Inc 3:46 p.m. 2.645
 0.005
 0.19%
1.21 2.78 NA -0.14 539.58M 0.00 0.00%
Probe Gold Inc 4:00 p.m. 3.64  UNCH  0.0% 1.705 3.78 NA -0.14 742.56M 0.00 0.00%
Procter and Gamble Cdr Cad Hedged 3:59 p.m. 25.02
 0.69
 2.84%
23 25.14 29.17 0.815247 28.77M 0.1754 2.80%
Ptx Metals Inc 3:55 p.m. 0.135
 0.005
 3.85%
0.085 0.17 NA -0.03 23.51M 0.00 0.00%
Ptx Metals Inc Common Shares 3:54 p.m. 0.0983
 0.0032
 3.37%
0.05 0.1599 NA -0.03 17.12M 0.00 0.00%
Puma Exploration Inc 3:20 p.m. 0.22
 0.015
 6.38%
0.065 0.25 NA -0.001 43.67M 0.00 0.00%
Puma Exploration Inc Common Shares 3:56 p.m. 0.1908
 0.0187
 8.93%
0.1908 0.50 NA -0.024 21.24M 0.00 0.00%
Q Gold Resources Ltd 3:34 p.m. 0.265
 0.015
 5.36%
0.05 0.365 NA -0.01 41.94M 0.00 0.00%
Q-gold Res Ltd Com NO Par New Canada 2:56 p.m. 0.1846
 0.0254
 12.10%
0.013 0.2369 NA -0.01 29.22M 0.00 0.00%
Quadro Res Ltd Ordinary Shares 3:58 p.m. 0.038
 0.002
 5.00%
0.019 0.044 NA -0.01 1.08M 0.00 0.00%
Quadro Resources Inc 3:57 p.m. 0.045  UNCH  0.0% 0.025 0.06 NA -0.01 1.28M 0.00 0.00%
Quantum Critical Metals Corp 3:59 p.m. 0.165
 0.025
 17.86%
0.05 0.19 NA -0.01 19.78M 0.00 0.00%
Quartz Mountain Resources Ltd 3:46 p.m. 0.86
 0.03
 3.61%
0.41 0.95 NA -0.06 60.79M 0.00 0.00%
Quartz Mountain Resources LTD. Ordinary 3:48 p.m. 0.62
 0.013
 2.14%
0.27 0.8085 NA -0.06 43.82M 0.00 0.00%
Queens RD Cap Invt Ltd Ordinary Shares 1:58 p.m. 9.40  UNCH  0.0% 0.491 9.50 4.02 2.22 479.79M 0.23 2.45%
Queens Road Capital Investment Ltd 3:31 p.m. 13.20
 0.17
 1.27%
5.51 13.40 330.00 0.04 6.47B 0.019 0.14%
Rackla Metals Inc 3:40 p.m. 0.115  UNCH  0.0% 0.08 1 NA -0.04 18.74M 0.00 0.00%
Rackla Metals Inc Common Shares 2:16 p.m. 0.0814
 0.0014
 1.75%
0.051 0.84 NA -0.04 13.26M 0.00 0.00%
Radisson Mining Resources Inc 3:59 p.m. 0.81  UNCH  0.0% 0.275 0.97 NA -0.007 350.47M 0.00 0.00%
Radisson Mining Resources Inc Ordinary S 3:56 p.m. 0.579
 0.008
 1.36%
0.2002 0.70 NA -0.007 250.52M 0.00 0.00%
Radius Gold Inc 3:25 p.m. 0.15  UNCH  0.0% 0.07 0.185 NA -0.01 17.36M 0.00 0.00%
Radius Gold Inc Ordinary Shares Canada 11:12 a.m. 0.125
 0.002
 1.57%
0.0531 0.15 NA -0.01 14.46M 0.00 0.00%
Rainy Mountain Royalty Corp 3:40 p.m. 0.09  UNCH  0.0% 0.035 0.29 NA -0.01 2.34M 0.00 0.00%
Rainy Mountain Royalty Corporation Ordin 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 2600 0.00 0.00%
Red Pine Expl Inc Com NO Par Canada 3:35 p.m. 0.1723
 0.0243
 16.42%
0.0554 0.1725 NA -0.03 64.02M 0.00 0.00%
Red Pine Exploration Inc 3:59 p.m. 0.245
 0.05
 25.64%
0.075 0.245 NA -0.03 91.03M 0.00 0.00%
Remington Resources Inc 2:57 p.m. 0.08
 0.025
 23.81%
NA NA NA -0.02 583946 0.00 0.00%
Resouro Strategic Metals Inc 12:05 p.m. 0.25
 0.015
 6.38%
0.12 0.47 NA -0.07 26.90M 0.00 0.00%
Resouro Strategic Metals Inc Ordinary SH 3:44 p.m. 0.1665
 0.0039
 2.40%
0.084 0.40 NA -0.07 17.91M 0.00 0.00%
Reunion Gold Corporation Common Shares 3:14 p.m. 0.5442
 0.0042
 0.78%
0.2669 0.576 NA -0.06 702.93M 0.00 0.00%
Rev Expl Corp Ordinary Shares 11:08 a.m. 0.2081
 0.0826
 28.41%
0.2081 0.3015 NA -0.08 5.47M 0.00 0.00%
Rev Exploration Corp 3:59 p.m. 0.75  UNCH  0.0% 0.21 0.80 NA -0.08 26.69M 0.00 0.00%
Revival Gold Inc 3:59 p.m. 0.81
 0.06
 8.00%
0.225 0.85 NA -0.04 220.90M 0.00 0.00%
Revival Gold Inc Ordinary Shares Canad 4:00 p.m. 0.5901
 0.0452
 8.29%
0.1574 0.63 NA -0.04 160.93M 0.00 0.00%
Rhyolite Res Ltd Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rhyolite Resources Ltd 2:59 p.m. 0.135
 0.01
 6.90%
0.075 0.20 NA NA 14.47M 0.00 0.00%
Richmond Minerals Inc 9:39 a.m. 0.05  UNCH  0.0% 0.015 0.075 50.00 -0.004 1.81M 0.00 0.00%
Richmond Minerals Inc Common Shares 11:40 a.m. 0.0165
 0.0185
 52.86%
0.0165 0.035 16.50 -0.004 597521 0.00 0.00%
Ridgeline Minerals Corp 3:59 p.m. 0.24
 0.01
 4.35%
0.135 0.345 NA -0.01 34.25M 0.00 0.00%
Ridgeline Minerals Corp Common Shares C 3:05 p.m. 0.174
 0.004
 2.35%
0.096 0.244 NA -0.01 24.83M 0.00 0.00%
Rio Silver Inc 3:59 p.m. 0.70  UNCH  0.0% 0.05 0.72 35.00 NA 31.23M 0.00 0.00%
Rio Silver Inc Ordinary Shares 12:24 p.m. 0.51
 0.06
 13.33%
0.0169 0.5125 25.50 NA 22.75M 0.00 0.00%
Rio2 Ltd 4:00 p.m. 3.76
 0.26
 7.43%
0.64 3.78 188.00 NA 1.64B 0.00 0.00%
Rio2 Ltd Ordinary Shares 3:59 p.m. 2.72
 0.189
 7.47%
0.45 2.74 136.00 NA 1.19B 0.00 0.00%
Rjk Explorations Ltd CL A Vtg Ordinary S 11:51 a.m. 0.0041
 0.0031
 310.00%
0.001 0.105 NA -0.006 398893 0.00 0.00%
Rjk Explorations LTD. CL.A SV 3:59 p.m. 0.025  UNCH  0.0% 0.01 0.04 NA -0.006 2.43M 0.00 0.00%
Rochester Resources Ltd Ordinary Shares 11:11 a.m. 0.3347
 0.0939
 38.99%
0.0079 0.3347 NA -0.05 15.78M 0.00 0.00%
Rochester Resources LTD. 3:59 p.m. 0.43
 0.03
 7.50%
0.015 0.48 NA -0.05 20.27M 0.00 0.00%
Rockhaven Resources LTD. 3:54 p.m. 0.22
 0.01
 4.76%
0.045 0.235 NA NA 64.42M 0.00 0.00%
Rockhaven Resources LTD. Ordinary Shares 2:02 p.m. 0.165
 0.025
 17.86%
0.0221 0.25 NA NA 48.31M 0.00 0.00%
Rockridge Res Ltd Common Shares Canada 1:57 p.m. 0.0111
 0.0007
 6.73%
0.007 0.015 NA -0.00416 1.39M 0.00 0.00%
Rokmaster Resources Corp 3:02 p.m. 0.05  UNCH  0.0% 0.015 0.06 NA -0.01 9.92M 0.00 0.00%
Rokmaster Resources Corp Common Shares 10:38 a.m. 0.0366
 0.003
 8.93%
0.0107 0.0432 NA -0.01 7.26M 0.00 0.00%
Roland Mineral Enterprises Corp 2:44 p.m. 0.23
 0.03
 11.54%
0.045 0.32 NA -0.01 35.03M 0.00 0.00%
Roland Mineral Enterprises Corp Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Romios Gold Resources Inc 1:58 p.m. 0.035
 0.005
 16.67%
0.01 0.045 NA NA 11.44M 0.00 0.00%
Romios Gold Resources Inc Ordinary Share 3:14 p.m. 0.0236
 0.0018
 8.26%
0.0052 0.038 NA NA 7.71M 0.00 0.00%
Roscan Gold Corp Canada 3:34 p.m. 0.1201
 0.0027
 2.30%
0.032 0.135 NA -0.007 52.67M 0.00 0.00%
Roscan Gold Corporation 3:59 p.m. 0.17
 0.005
 3.03%
0.045 0.18 NA -0.007 74.55M 0.00 0.00%
Ross River Minerals Inc 9:30 a.m. 0.055
 0.005
 8.33%
0.02 0.06 NA -0.01 473055 0.00 0.00%
Ross River Minerals Inc Common Shares 2:40 p.m. 0.0127
 0.0001
 0.78%
0.0127 0.0128 NA -0.01 109233 0.00 0.00%
Royal Gold Inc 4:00 p.m. 287.83
 8.29
 2.97%
135.68 292.16 57.11 5.04 24.29B 0.475 0.66%
Royal Road Minerals Ltd 3:03 p.m. 0.24  UNCH  0.0% 0.085 0.255 NA -0.02 70.43M 0.00 0.00%
Royal Road Minerals Ltd Ordinary Shares 3:03 p.m. 0.1749
 0.0031
 1.74%
0.036 0.1852 NA -0.02 51.33M 0.00 0.00%
Rtg Mining Inc 3:31 p.m. 0.035  UNCH  0.0% 0.015 0.045 NA -0.0046 66.91M 0.00 0.00%
Rtg Mng Inc Ordinary Shares Virgin Isla 1:15 p.m. 0.0253
 0.0087
 52.41%
0.015 0.04 NA -0.0046 48.37M 0.00 0.00%
Rupert Resources Ltd 4:00 p.m. 7.46
 0.31
 4.34%
4.06 7.50 NA -0.04 1.75B 0.00 0.00%
Rusoro Mining Ltd 3:59 p.m. 1.32  UNCH  0.0% 0.56 1.45 NA -0.07 827.31M 0.00 0.00%
Rusoro Mining Ltd Ordinary Shares Canad 3:57 p.m. 0.964
 0.0005
 0.05%
0.3984 1.05 NA -0.07 604.19M 0.00 0.00%
Sable Resources Ltd 3:59 p.m. 0.08
 0.025
 45.45%
0.03 0.08 1.60 -0.04 25.58M 0.00 0.00%
Sable Resources Ltd Ordinary Shares 3:54 p.m. 0.0564
 0.0184
 48.42%
0.016 0.0569 1.13 -0.04 18.04M 0.00 0.00%
Sailfish Royalty Corp 3:30 p.m. 2.89
 0.02
 0.69%
0.925 3 289.00 0.01 220.38M 0.0125 1.73%
Sailfish Royalty Corp 3:59 p.m. 4
 0.03
 0.74%
1.36 4.15 NA NA 0 0.00 0.00%
Salazar Resources Ltd 2:26 p.m. 0.245  UNCH  0.0% 0.07 0.265 NA -0.02 64.13M 0.00 0.00%
Salazar Resources Ltd Ordinary Shares C 2:35 p.m. 0.1778
 0.0017
 0.96%
0.0486 0.1901 NA -0.02 46.54M 0.00 0.00%
Sandfire Resources America Inc 3:38 p.m. 0.35
 0.005
 1.41%
0.25 0.475 NA -0.03 358.17M 0.00 0.00%
Sandfire Resources America Inc Common SH 3:38 p.m. 0.2589
 0.0025
 0.97%
0.1679 0.28 NA -0.03 264.95M 0.00 0.00%
Sarama Res Ltd Ordinary Shares 2:10 p.m. 0.035
 0.006
 14.63%
0.0016 0.05 NA -0.019 16.21M 0.00 0.00%
Sarama Resources Ltd 10:24 a.m. 0.04  UNCH  0.0% 0.02 0.06 NA -0.019 18.52M 0.00 0.00%
Scottie Resources Corp 3:58 p.m. 1.86
 0.05
 2.76%
0.82 2.09 NA -0.22 140.49M 0.00 0.00%
Seabridge Gold Inc 4:00 p.m. 50.97
 5.71
 12.62%
13.44 51.30 NA -0.35 5.43B 0.00 0.00%
Seabridge Gold Inc Ordinary Shares Can 4:00 p.m. 36.94
 4.20
 12.83%
9.40 37.22 NA -0.35 3.94B 0.00 0.00%
Search Minerals Inc 3:49 p.m. 0.47
 0.02
 4.44%
0.22 1 NA NA 20.97M 0.00 0.00%
Search Minerals Inc Common Shares 10:50 a.m. 0.3488
 0.0189
 5.73%
0.111 0.6083 NA NA 15.56M 0.00 0.00%
Selkirk Copper Mines Inc 3:59 p.m. 0.68
 0.03
 4.22%
0.15 0.80 NA -0.06 87.00M 0.00 0.00%
Serabi Gold Plc 4:00 p.m. 6.55
 0.08
 1.24%
2.02 6.70 17.83 0.3673 496.06M 0.00 0.00%
Serabi Gold Plc Ordinary Shares 3:48 p.m. 4.45
 0.295
 6.22%
1.55 4.90 12.12 0.3673 337.02M 0.00 0.00%
Sienna Resources Inc 3:14 p.m. 0.135
 0.005
 3.57%
0.095 0.55 NA -0.1 5.89M 0.00 0.00%
Sienna Resources Inc Ordinary Shares 3:36 p.m. 0.1014
 0.0164
 13.92%
0.054 0.417 NA -0.1 4.42M 0.00 0.00%
Sierra Madre Gold & Silver Ltd Com 3:55 p.m. 1.95
 0.02
 1.04%
0.32 2.45 NA -0.03 365.23M 0.00 0.00%
Sierra Madre Gold and Silver Ltd 3:59 p.m. 2.70
 0.06
 2.27%
0.49 3.25 NA -0.03 505.71M 0.00 0.00%
Signature Res Ltd Cda Ordinary Shares 3:13 p.m. 0.0713
 0.0083
 13.18%
0.0184 0.074 NA -0.02 16.87M 0.00 0.00%
Signature Resources Ltd 12:18 p.m. 0.095  UNCH  0.0% 0.03 0.10 NA -0.02 22.47M 0.00 0.00%
Silver Bear Resources Plc 1:20 p.m. 0.05  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Silver Grail Resources LTD. 9:47 a.m. 0.185  UNCH  0.0% 0.065 0.55 NA NA 8.08M 0.00 0.00%
Silver Grail Resources LTD. Ordinary Sha 1:00 p.m. 0.14
 0.0025
 1.75%
0.015 0.35 NA NA 6.11M 0.00 0.00%
Silver One Resources Inc 3:59 p.m. 0.83
 0.05
 6.41%
0.18 0.88 NA -0.01 241.47M 0.00 0.00%
Silver One Resources Inc Ordinary Share 3:59 p.m. 0.596
 0.04
 7.19%
0.123 0.63 NA -0.01 173.39M 0.00 0.00%
Silver Range Resources Ltd 1:11 p.m. 0.155  UNCH  0.0% 0.07 0.18 NA -0.04 15.25M 0.00 0.00%
Silver Range Resources LTD. Ordinary Sha 12:09 p.m. 0.112
 0.0045
 3.86%
0.016 0.16 NA -0.04 11.02M 0.00 0.00%
Silver Tiger Metals Inc 4:00 p.m. 1.22
 0.12
 10.91%
0.245 1.25 NA -0.01 620.49M 0.00 0.00%
Silver Tiger Metals Inc Ordinary Shares 3:58 p.m. 0.87
 0.0788
 9.96%
0.172 0.90 NA -0.01 442.48M 0.00 0.00%
Silver Valley Metals Corp 3:59 p.m. 0.29
 0.015
 5.46%
0.075 0.45 290000.00 -0.039999 5.59M 0.00 0.00%
Silver Viper Minerals Corp 3:59 p.m. 2.02
 0.08
 4.12%
0.165 2.57 NA -0.14 186.20M 0.00 0.00%
Silver Viper Minerals Corp Ordinary Shar 3:59 p.m. 1.46
 0.052
 3.69%
0.1104 1.89 NA -0.14 134.58M 0.00 0.00%
Silver VY Metals Corp Common Shares 2:45 p.m. 0.2167
 0.0141
 6.96%
0.0519 0.2869 216700.00 -0.039999 4.18M 0.00 0.00%
Silvercorp Metals Inc 4:15 p.m. 16.93
 0.44
 2.67%
4.22 17.34 153.91 0.28 3.74B 0.0125 0.15%
Silvercorp Metals Inc Common Shares 4:00 p.m. 12.28
 0.36
 3.02%
2.93 12.58 111.64 0.28 2.71B 0.0125 0.20%
Sirios Resources Inc 3:49 p.m. 0.205  UNCH  0.0% 0.04 0.27 NA -0.003 81.17M 0.00 0.00%
Sirios Resources Inc Ordinary Shares C 3:45 p.m. 0.1521
 0.0021
 1.40%
0.0193 0.22 NA -0.003 60.22M 0.00 0.00%
Skeena Resources Ltd 4:00 p.m. 43.11
 3.81
 9.70%
12.15 43.21 NA -1.53 5.22B 0.00 0.00%
Skeena Resources Ltd Common Shares 4:00 p.m. 31.24
 2.85
 10.04%
8.53 31.33 NA -1.53 3.78B 0.00 0.00%
Sky Gold Corp 10:46 a.m. 0.085  UNCH  0.0% 0.02 0.09 NA -0.01 3.87M 0.00 0.00%
Sky Gold Corp Common Shares 1:10 p.m. 0.0523
 0.0015
 2.95%
0.0142 0.062 NA -0.01 2.38M 0.00 0.00%
Slam Exploration Inc 2:25 p.m. 0.09  UNCH  0.0% 0.015 0.15 NA NA 11.89M 0.00 0.00%
Slam Exploration LTD. Common Shares 1:41 p.m. 0.095
 0.0249
 35.52%
0.0041 0.20 NA NA 12.55M 0.00 0.00%
Soma Gold Corp 3:59 p.m. 2.18
 0.18
 9.00%
0.49 2.19 21.80 0.04 255.97M 0.00 0.00%
Soma Gold Corp Ordinary Shares 3:58 p.m. 1.58
 0.16
 11.27%
0.34 1.597 15.80 0.04 185.52M 0.00 0.00%
Sonoro Gold Corp 3:19 p.m. 0.31
 0.005
 1.64%
0.07 0.335 NA -0.01 96.66M 0.00 0.00%
Sonoro Gold Corp Ordinary Shares 3:56 p.m. 0.2251
 0.0034
 1.53%
0.0482 0.25 NA -0.01 70.19M 0.00 0.00%
South Atlantic Gold Inc 1:00 p.m. 0.031  UNCH  0.0% 0.0011 0.031 NA NA 3.40M 0.00 0.00%
South Atlantic Gold Inc 3:47 p.m. 0.065
 0.005
 8.33%
0.015 0.065 NA NA 7.13M 0.00 0.00%
Southern Arc Minerals Inc 10:09 a.m. 0.035  UNCH  0.0% 0.03 0.06 NA -0.01 801440 0.00 0.00%
Southern Arc Minerals Inc Class A Shares 12:01 p.m. 0.02
 0.0005
 2.44%
0.01 0.0225 NA -0.01 457966 0.00 0.00%
Southern Cross Gold Cons Ltd Common Shar 3:32 p.m. 7.882
 0.332
 4.40%
2.2188 8.11 NA -0.06 2.04B 0.00 0.00%
Southern Cross Gold Consolidated Ltd 4:00 p.m. 10.82
 0.34
 3.24%
4.61 10.93 NA -0.06 2.80B 0.00 0.00%
Southern Silver Exploration Corp 3:59 p.m. 0.80
 0.07
 9.59%
0.17 0.90 NA -0.02 324.20M 0.00 0.00%
Southern Silver Exploration Corp Ordinar 3:59 p.m. 0.5758
 0.0408
 7.63%
0.118 0.6476 NA -0.02 233.34M 0.00 0.00%
Spanish Mountain Gold Ltd 4:45 p.m. 0.22
 0.005
 2.22%
0.105 0.28 NA -0.01 110.82M 0.00 0.00%
Spanish Mountain Gold LTD. Common Shares 3:51 p.m. 0.1611
 0.0022
 1.35%
0.069 0.216 NA -0.01 81.15M 0.00 0.00%
Sparton Resources Inc 3:23 p.m. 0.03
 0.005
 20.00%
0.015 0.035 NA NA 5.45M 0.00 0.00%
Sparton Resources Inc F Ordinary Share 3:47 p.m. 0.016
 0.0108
 40.30%
0.0041 0.0412 NA NA 2.91M 0.00 0.00%
Ssr Mining Inc 4:00 p.m. 25.98
 2.85
 12.32%
7.555 26.10 NA -1.29 5.27B 0.07 1.08%
Ssr Mining Inc 4:00 p.m. 35.82
 3.83
 11.97%
10.865 36.45 NA -1.29 7.27B 0.0967 1.08%
ST Augustine Gold and Copper Ltd 3:59 p.m. 0.38
 0.005
 1.30%
0.065 0.60 NA NA 593.84M 0.00 0.00%
ST James Gold Corp 11:37 a.m. 0.125
 0.005
 3.85%
0.09 0.25 NA -0.04 4.73M 0.00 0.00%
ST James Gold Corp Ordinary Shares 9:30 a.m. 0.1028
 0.0081
 7.30%
0.01 0.50 NA -0.04 3.89M 0.00 0.00%
ST. Augustine Gold & Copper LTD. Ord 2:07 p.m. 0.2817
 0.0017
 0.61%
0.021 0.64 NA NA 440.23M 0.00 0.00%
Starcore International Mines Ltd Ordinar 3:36 p.m. 0.9176
 0.0266
 2.98%
0.063 0.9448 18.35 0.05 82.46M 0.02 2.18%
Starcore International Mines LTD. 3:59 p.m. 1.25
 0.02
 1.63%
0.115 1.31 25.00 0.05 112.33M 0.02 1.60%
Starr Peak Mining Ltd 3:07 p.m. 0.415
 0.015
 3.75%
0.275 0.445 NA -0.02 23.94M 0.00 0.00%
Starr Peak Mng Ltd Ordinary Shares 3:07 p.m. 0.30
 0.0131
 4.57%
0.196 0.3266 NA -0.02 17.31M 0.00 0.00%
Steppe Gold Ltd 4:00 p.m. 2.20
 0.20
 10.00%
0.58 2.40 30.99 0.321 556.22M 0.00 0.00%
Steppe Gold Ltd Common Shares 3:44 p.m. 1.579
 0.149
 10.42%
0.4243 1.7145 22.24 0.321 399.21M 0.00 0.00%
Stinger Res Inc Com Canada 1:02 p.m. 0.0456
 0.0014
 2.98%
0.0175 0.0767 NA -0.03 2.26M 0.00 0.00%
Stinger Resources Inc 3:54 p.m. 0.065
 0.005
 7.14%
0.05 0.105 NA -0.03 3.23M 0.00 0.00%
Storm Expl Inc Ordinary Shares 9:59 a.m. 0.20  UNCH  0.0% 0.0195 0.20 NA -0.08 4.13M 0.00 0.00%
Storm Exploration Inc 3:31 p.m. 0.22
 0.01
 4.76%
0.10 0.36 NA -0.08 4.55M 0.00 0.00%
Strikepoint Gold Inc 3:59 p.m. 0.22
 0.01
 4.76%
0.075 0.335 NA -0.17 13.73M 0.00 0.00%
Strikepoint Gold Inc Com NO Par Canada 4:00 p.m. 0.1547
 0.0062
 3.85%
0.053 0.2467 NA -0.17 9.65M 0.00 0.00%
Stroud Resources Ltd Ordinary Shares 3:28 p.m. 0.1511
 0.0511
 51.10%
0.0055 0.17 5.21 -0.005 8.71M 0.00 0.00%
Stroud Resources LTD. 3:47 p.m. 0.21
 0.01
 5.00%
0.04 0.26 7.24 -0.005 12.10M 0.00 0.00%
Sun Peak Metals Corp 3:51 p.m. 0.42
 0.04
 10.53%
0.15 0.43 NA -0.03 68.97M 0.00 0.00%
Sun Peak Metals Corp Common Shares 12:43 p.m. 0.305
 0.0024
 0.79%
0.1215 0.345 NA -0.03 50.09M 0.00 0.00%
Sun Summit Minerals Corp 3:58 p.m. 0.145
 0.005
 3.57%
0.065 0.26 NA -0.08 36.62M 0.00 0.00%
Sun Summit Minerals Corp Com New Canada 3:50 p.m. 0.1074
 0.0081
 8.16%
0.0427 0.1756 NA -0.08 27.13M 0.00 0.00%
Superior Mining International Corp 9:30 a.m. 0.095
 0.005
 5.56%
0.05 0.19 NA -0.09 7.45M 0.00 0.00%
Superior Mining International Corporatio 11:11 a.m. 0.0642
 0.0142
 28.40%
0.0428 0.12 NA -0.09 5.03M 0.00 0.00%
Talisker Resources Ltd 4:00 p.m. 1.94
 0.11
 6.01%
0.325 1.98 NA -0.15 336.90M 0.00 0.00%
Taranis Resources Inc 3:17 p.m. 0.29  UNCH  0.0% 0.15 0.35 NA NA 29.70M 0.00 0.00%
Taranis Resources Inc Ordinary Shares C 2:43 p.m. 0.205
 0.0072
 3.64%
0.112 0.25 NA NA 21.00M 0.00 0.00%
Taseko Mines LTD. 3:59 p.m. 7.195
 0.135
 1.91%
1.67 7.49 NA -0.05 2.60B 0.00 0.00%
Taseko Mines LTD. 4:55 p.m. 9.92
 0.12
 1.22%
2.38 10.32 NA -0.05 3.58B 0.00 0.00%
Tectonic Metals Inc 3:59 p.m. 1.51
 0.51
 51.00%
0.40 1.51 NA -0.1 136.11M 0.00 0.00%
Tectonic Metals Inc Common Shares 3:39 p.m. 0.6291
 0.0109
 1.70%
0.232 0.7229 NA -0.1 42.44M 0.00 0.00%
Teuton Res Corp Com Canada 3:53 p.m. 1.791
 0.357
 24.89%
0.454 1.7948 NA -0.18 107.01M 0.00 0.00%
Teuton Resources Corp 3:59 p.m. 2.45
 0.45
 22.50%
0.65 2.47 NA -0.18 146.38M 0.00 0.00%
Thesis Gold Inc 3:59 p.m. 2.95
 0.05
 1.72%
0.53 3.03 NA -0.01 770.50M 0.00 0.00%
Thesis Gold Inc New Com Canada 3:59 p.m. 2.133
 0.046
 2.20%
0.3674 2.20 NA -0.01 557.11M 0.00 0.00%
Thor Exploration Ltd Common Shares 3:46 p.m. 1.20
 0.09
 8.11%
0.221 1.22 6.94 0.14 798.36M 0.0125 4.17%
Thor Explorations LTD. 3:59 p.m. 1.64
 0.12
 7.89%
0.34 1.68 9.48 0.14 1.09B 0.0125 3.05%
Thunder Gold Corp 3:59 p.m. 0.075
 0.005
 7.14%
0.045 0.095 NA NA 21.05M 0.00 0.00%
Thunder Gold Corp Ordinary Shares 3:09 p.m. 0.0527
 0.0013
 2.41%
0.0221 0.0854 NA NA 14.79M 0.00 0.00%
Thunder Mountain Gold Inc 3:59 p.m. 0.7784
 0.0029
 0.37%
0.10 1.01 NA -0.01 64.81M 0.00 0.00%
Thunder Mountain Gold Inc 3:58 p.m. 1.08
 0.03
 2.86%
0.13 1.30 NA -0.01 89.92M 0.00 0.00%
Tinone Res Inc Common Shares 9:30 a.m. 0.132
 0.0039
 2.87%
0.0169 0.2076 NA -0.08 2.02M 0.00 0.00%
Tinone Resources Inc 10:32 a.m. 0.16
 0.02
 11.11%
0.04 0.26 NA -0.08 2.44M 0.00 0.00%
Tintina Mines Ltd 3:53 p.m. 0.42
 0.01
 2.33%
0.165 0.47 10.50 0.04 62.64M 0.00 0.00%
Tintina Mines Ltd Common Shares Canada 10:58 a.m. 0.29  UNCH  0.0% 0.11 0.3065 7.25 0.04 43.25M 0.00 0.00%
Tomagold Corporation 3:37 p.m. 0.085
 0.01
 13.33%
0.015 0.09 NA NA 25.17M 0.00 0.00%
Tomagold Corporation Common Shares Class 2:18 p.m. 0.0623
 0.0037
 6.31%
0.0059 0.0623 NA NA 18.45M 0.00 0.00%
Torex Gold Resources Inc 4:00 p.m. 79.13
 2.69
 3.52%
28.26 80.06 51.05 1.55 7.57B 0.15 0.76%
Torex Gold Resources Inc Ordinary Share 3:58 p.m. 57.39
 2.10
 3.80%
19.40 58.04 37.03 1.55 5.49B 0.15 1.05%
Torrent Cap Ltd Ordinary Shares Canada 11:38 a.m. 0.39
 0.02
 4.88%
0.37 0.48 1.70 0.18 14.86M 0.00 0.00%
Torrent Capital Ltd 12:04 p.m. 0.60
 0.10
 14.29%
0.35 0.81 2.61 0.18 22.85M 0.00 0.00%
Toubani Res Inc Ordinary Shares 1:57 p.m. 0.0003  UNCH  0.0% 0.0003 0.18 NA -0.05 30660 0.00 0.00%
Tower Resources Ltd 3:59 p.m. 0.23
 0.005
 2.22%
0.09 0.25 NA NA 39.83M 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 3:08 p.m. 0.1713
 0.0138
 8.76%
0.061 0.1814 NA NA 29.67M 0.00 0.00%
Trailbreaker Resources Ltd 3:37 p.m. 0.46
 0.015
 3.16%
0.215 0.49 46.00 -0.01 18.73M 0.00 0.00%
Trailbreaker Resources Ltd Ordinary Shar 12:50 p.m. 0.3457
 0.0029
 0.83%
0.1545 0.35 34.57 -0.01 14.08M 0.00 0.00%
Transatlantic Mining Corp 3:58 p.m. 0.135  UNCH  0.0% 0.05 0.245 NA NA 11.70M 0.00 0.00%
Transatlantic Mining Corp Ordinary Share 10:02 a.m. 0.115
 0.02
 21.05%
0.0436 0.115 NA NA 9.96M 0.00 0.00%
Tres OR Resources Ltd 2:02 p.m. 0.08
 0.01
 14.29%
0.05 0.095 NA -0.01 2.02M 0.00 0.00%
Tres-or Res Ltd Com New Canada 11:37 a.m. 0.038  UNCH  0.0% 0.038 0.04 NA -0.01 958887 0.00 0.00%
Tribeca Res Corp Com Canada 2:37 p.m. 0.1536
 0.001
 0.66%
0.1084 0.27 NA -0.03 14.97M 0.00 0.00%
Tribeca Resources Corporation 3:58 p.m. 0.22
 0.015
 7.32%
0.17 0.385 NA -0.03 21.43M 0.00 0.00%
Trifecta Gold Ltd 3:58 p.m. 0.28
 0.005
 1.75%
0.11 0.82 NA -0.02 13.36M 0.00 0.00%
Trifecta Gold Ltd Ordinary Shares 3:54 p.m. 0.2035
 0.0065
 3.10%
0.078 0.56 NA -0.02 9.71M 0.00 0.00%
Triple Flag Precious Metals Corp 4:00 p.m. 53.67
 1.94
 3.75%
22.25 54.50 53.14 -0.11 11.08B 0.0575 0.43%
Triple Flag Precious Metals Corp Common 4:00 p.m. 38.87
 1.53
 4.10%
15.45 39.73 38.49 -0.11 8.03B 0.0575 0.59%
Triumph Gold Corp 3:54 p.m. 0.69
 0.09
 15.00%
0.155 0.77 NA -0.02 41.20M 0.00 0.00%
Triumph Gold Corp Ordinary Shares 3:54 p.m. 0.50
 0.0687
 15.93%
0.108 0.5694 NA -0.02 29.85M 0.00 0.00%
Troilus Mining Corp 4:00 p.m. 1.92
 0.10
 5.50%
0.31 1.94 NA NA 1.05B 0.00 0.00%
Troilus Mng Corp Ordinary Shares 3:59 p.m. 1.38
 0.08
 6.15%
0.216 1.40 NA NA 754.00M 0.00 0.00%
Trx Gold Corporation 4:00 p.m. 1.01
 0.0646
 6.83%
0.2651 1.04 NA NA 288.71M 0.00 0.00%
Trx Gold Corporation 4:00 p.m. 1.39
 0.09
 6.92%
0.36 1.50 NA NA 400.54M 0.00 0.00%
Tsodilo Resources Ltd 3:39 p.m. 0.145  UNCH  0.0% 0.09 0.185 NA -0.02 8.30M 0.00 0.00%
Tsodilo Resources LTD. Ordinary Shares 1:25 p.m. 0.1099
 0.0041
 3.60%
0.052 0.1644 NA -0.02 6.29M 0.00 0.00%
Tvi Pac Inc Ordinary Shares 12:23 p.m. 0.04  UNCH  0.0% 0.0031 0.04 1.33 NA 29.14M 0.00 0.00%
Tvi Pacific Inc 9:56 a.m. 0.04  UNCH  0.0% 0.005 0.045 1.33 NA 29.14M 0.00 0.00%
U.S. Gold Corp 4:00 p.m. 20.59
 1.35
 7.02%
7.04 23.44 NA -1.8 296.29M 0.00 0.00%
Unigold Inc 1:35 p.m. 0.195
 0.02
 11.43%
0.07 0.24 NA -0.01 58.65M 0.00 0.00%
Unigold Inc Ordinary Shares 2:03 p.m. 0.1446
 0.0183
 14.49%
0.0476 0.185 NA -0.01 43.49M 0.00 0.00%
Vangold Mng Corp Ordinary Shares 3:56 p.m. 0.0399
 0.0191
 32.37%
0.0399 0.20 NA -0.07 2.46M 0.00 NA%
Velocity Minerals Ltd 3:55 p.m. 0.195
 0.01
 5.41%
0.14 0.21 NA -0.01 39.88M 0.00 0.00%
Velocity Minerals Ltd Common Shares 9:30 a.m. 0.12
 0.0133
 9.98%
0.1038 0.1431 NA -0.01 24.54M 0.00 0.00%
Vertical Exploration Inc 3:54 p.m. 0.04
 0.005
 11.11%
0.03 0.08 NA NA 6.12M 0.00 0.00%
Vertical Exploration Inc Common Shares 3:29 p.m. 0.038
 0.002
 5.56%
0.0006 0.054 NA NA 5.81M 0.00 0.00%
Vior Gold Corp Inc Ordinary Shares 11:17 a.m. 0.1079
 0.0024
 2.18%
0.0698 0.169 NA NA 44.84M 0.00 0.00%
Vior Gold Corporation Inc 3:59 p.m. 0.15
 0.005
 3.45%
0.10 0.24 NA NA 62.34M 0.00 0.00%
Viscount Mining Corp 3:59 p.m. 1
 0.03
 3.09%
0.235 1.30 NA -0.01 112.96M 0.00 0.00%
Viscount Mining Corp Common Shares Cana 3:54 p.m. 0.7236
 0.0014
 0.19%
0.165 0.932 NA -0.01 81.74M 0.00 0.00%
Visible Gold Mines Inc 3:46 p.m. 0.185
 0.01
 5.71%
0.07 0.19 3.08 -0.01 6.87M 0.00 0.00%
Visible Gold Mines Inc Common Shares 2:03 p.m. 0.12
 0.03
 33.33%
0.01 0.12 2.00 -0.01 4.46M 0.00 0.00%
Vision Lithium Inc 1:13 p.m. 0.02
 0.005
 33.33%
0.015 0.035 NA -0.01 5.86M 0.00 0.00%
Vision Lithium Inc Ordinary Shares 1:37 p.m. 0.013
 0.0006
 4.41%
0.0109 0.0263 NA -0.01 3.81M 0.00 0.00%
Visionary Copper and Gold Mines Inc 3:59 p.m. 0.68
 0.01
 1.49%
0.60 0.95 NA NA 15.27M 0.00 0.00%
Vista Gold Corp 4:00 p.m. 2.58
 0.33
 14.67%
0.59 2.62 28.67 0.09 325.62M 0.00 0.00%
Vista Gold Corp 4:00 p.m. 3.57
 0.42
 13.33%
0.84 3.61 39.67 0.09 450.57M 0.00 0.00%
Voyager Metals Inc Ordinary Shares 11:11 a.m. 0.1037
 0.0033
 3.08%
0.012 0.107 NA -0.027 9.64M 0.00 0.00%
Vvc Exploration Corp 3:05 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 8.59M 0.00 0.00%
Vvc Exploration Corp Ordinary Shares 3:05 p.m. 0.0107  UNCH  0.0% 0.0053 0.0214 NA -0.01 6.13M 0.00 0.00%
Walker Lane Res Ltd Common Shares 10:02 a.m. 0.105
 0.007
 7.14%
0.0687 0.328 NA NA 2.05M 0.00 0.00%
Walker Lane Resources Ltd 3:10 p.m. 0.18
 0.005
 2.86%
0.10 0.29 NA NA 3.65M 0.00 0.00%
Wealth Minerals LTD. 11:21 a.m. 0.09  UNCH  0.0% 0.03 0.215 NA -0.16 32.61M 0.00 0.00%
Wealth Minerals LTD. Common Shares 3:42 p.m. 0.0657
 0.0007
 1.08%
0.016 0.1525 NA -0.16 23.81M 0.00 0.00%
Wescan Goldfields Inc 9:30 a.m. 0.145  UNCH  0.0% 0.025 0.21 NA NA 9.52M 0.00 0.00%
Wescan Goldfields Inc Common Shares Can 12:17 p.m. 0.0041
 0.001
 19.61%
0.0032 0.0051 NA NA 269306 0.00 0.00%
Wesdome Gold Mines Ltd Ordinary Shares 3:58 p.m. 18.75
 0.604
 3.33%
9.20 19.835 20.83 0.9 2.82B 0.02 0.11%
Wesdome Gold Mines LTD. 4:00 p.m. 25.88
 0.77
 3.07%
13.22 27.48 28.76 0.9 3.89B 0.02 0.08%
West High Yield Res Ltd Common Shares C 3:23 p.m. 0.332
 0.0107
 3.12%
0.155 0.50 NA -0.05 38.95M 0.00 0.00%
West High Yield Resources Ltd 3:59 p.m. 0.455
 0.005
 1.09%
0.22 0.60 NA -0.05 53.38M 0.00 0.00%
West Point Gold Corp 3:59 p.m. 1.24
 0.01
 0.81%
0.285 1.49 NA -0.04 135.35M 0.00 0.00%
West Vault Mining Inc 3:50 p.m. 2.37
 0.05
 2.15%
0.98 2.79 NA -0.04 137.45M 0.00 0.00%
West Vault Mining Inc Common Shares 3:06 p.m. 1.688
 0.0139
 0.83%
0.649 2.22 NA -0.04 97.90M 0.00 0.00%
Western Copper and Gold Corp 4:00 p.m. 5.07
 0.16
 3.26%
1.28 5.27 NA -0.04 1.03B 0.00 0.00%
Western Copper and Gold Corporation 4:00 p.m. 3.69
 0.12
 3.36%
0.9001 3.85 NA -0.04 745.59M 0.00 0.00%
Westhaven Gold Corp 3:31 p.m. 0.245
 0.005
 2.08%
0.105 0.29 NA -0.02 63.46M 0.00 0.00%
Westhaven Gold Corp Ordinary Shares 2:03 p.m. 0.176
 0.0007
 0.40%
0.076 0.21 NA -0.02 45.59M 0.00 0.00%
Westkam Gold Corp 2:31 p.m. 0.08
 0.01
 14.29%
0.06 0.14 NA -0.01 2.02M 0.00 0.00%
Westkam Gold Corp Common Shares 11:57 a.m. 0.0399
 0.0039
 10.83%
0.035 0.1032 NA -0.01 1.01M 0.00 0.00%
Wheaton Precious Metals Corp 4:15 p.m. 198.25
 7.92
 4.16%
83.16 200.415 89.99 1.165 90.01B 0.165 0.33%
Wheaton Precious Metals Corp Common Shar 4:00 p.m. 143.70
 6.09
 4.43%
57.84 146.77 65.23 1.165 65.24B 0.165 0.46%
White Gold Corp 3:59 p.m. 1.78
 0.17
 10.56%
0.17 1.81 NA -0.01 353.28M 0.00 0.00%
White Gold Corp Ordinary Shares 3:59 p.m. 1.296
 0.1305
 11.20%
0.1116 1.31 NA -0.01 257.22M 0.00 0.00%
Wildsky Res Inc Com Canada 10:34 a.m. 0.1325
 0.0013
 0.97%
0.0013 0.1338 NA -0.03 7.43M 0.00 0.00%
Wildsky Resources Inc 2:35 p.m. 0.28
 0.02
 7.69%
0.075 0.28 NA -0.03 15.71M 0.00 0.00%
Xali Gold Corp 3:59 p.m. 0.11
 0.015
 15.79%
0.025 0.12 11.00 0.01 17.33M 0.00 0.00%
Xali Gold Corp Common Shares 2:23 p.m. 0.05
 0.015
 42.86%
0.0038 0.20 5.00 0.01 7.88M 0.00 0.00%
Ximen Mining Corp 3:38 p.m. 0.08
 0.005
 6.67%
0.06 0.17 NA -0.07 4.60M 0.00 0.00%
Ximen Mining Corp Ordinary Shares 10:02 a.m. 0.0533
 0.0016
 2.91%
0.0426 0.117 NA -0.07 3.07M 0.00 0.00%
Xtra Gold Resources Corp 3:57 p.m. 3.50
 0.15
 4.48%
1.85 3.50 58.33 0.03 163.49M 0.00 0.00%
Xtra-gold Resources Corporation Brit 3:57 p.m. 2.52
 0.11
 4.56%
1.27 2.55 42.00 0.03 117.72M 0.00 0.00%
Ynvisible Interactive Inc 3:03 p.m. 0.145
 0.015
 11.54%
0.105 0.30 NA -0.04 21.13M 0.00 0.00%
Ynvisible Interactive Inc Ordinary Shar 9:30 a.m. 0.0963
 0.0002
 0.21%
0.0849 0.216 NA -0.04 14.03M 0.00 0.00%
Yorbeau Resources Inc 3:00 p.m. 0.06
 0.005
 7.69%
0.035 0.07 1.58 0.018 28.52M 0.00 0.00%
Yorbeau Resources Inc Class A Ordinary 10:46 a.m. 0.0463
 0.0035
 7.03%
0.0271 0.0573 1.22 0.018 22.01M 0.00 0.00%
Zonte Metals Inc 3:59 p.m. 0.17
 0.005
 3.03%
0.03 0.175 NA NA 13.75M 0.00 0.00%
Zonte Metals Inc Ordinary Shares Canad 10:00 a.m. 0.10  UNCH  0.0% 0.02 0.105 NA NA 8.09M 0.00 0.00%

MINING STOCKS — Related News

1/22 - 5:06 PM   - ARIS MINING ANNOUNCES BOARD AND MANAGEMENT UPDATES
1/22 - 5:04 PM   - ARIS MINING ANNOUNCES BOARD AND MANAGEMENT UPDATES
1/22 - 4:07 PM   - Huntington Bancshares Incorporated Declares Quarterly Cash Dividends On Its Common and Preferred Stocks
1/22 - 6:36 AM   - GoldMining Appoints Martin Dumont as VP, Corporate Development and Investor Relations
1/22 - 6:35 AM   - GoldMining Appoints Martin Dumont as VP, Corporate Development and Investor Relations
1/22 - 4:54 AM   - Knauf reinforces long-term commitment to Saudi Arabia through planned acquisition of a majority stake in United Mining Industries Company
1/21 - 6:06 PM   - Lundin Mining Announces 2025 Production Results and 2026 Guidance
1/21 - 5:06 PM   - ARIS MINING DELIVERS STRONG 2025 GOLD PRODUCTION ABOVE GUIDANCE MID-POINT AND OUTLINES ACCELERATING GROWTH INTO 2026
1/21 - 5:02 PM   - ARIS MINING DELIVERS STRONG 2025 GOLD PRODUCTION ABOVE GUIDANCE MID-POINT AND OUTLINES ACCELERATING GROWTH INTO 2026
1/21 - 4:30 PM   - Coeur to Present at TD Cowen's 17th Annual Global Mining Conference
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2026 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.