ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: AWK, SLB, WBA, SCHW, KMB, DFS, ED, PH, MAC

Fri, 21 Apr 19:50:22 GMT
Friday's ETF Movers: XOP, OIH

Fri, 21 Apr 19:43:28 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

MINING STOCKS — The List

. Stock Screen    Chart - Precious Metals    Launch Ticker - Precious Metals
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abacus Mining & Exploration Corporation 2:30 p.m. 0.075
 0.005
 6.25%
0.04 0.10 NA -0.14 16.06M 0.00 NA%
Abacus Mining & Exploration Corporation 2:30 p.m. 0.075
 0.005
 6.25%
0.04 0.10 NA -0.14 16.06M 0.00 NA%
Abacus Mng & Exploration Corporation 1:55 p.m. 0.0585
 0.0015
 2.50%
0.02 0.08 NA NA 12.53M 0.00 NA%
Abcourt Mines Incorporated Class 2:29 p.m. 0.068  UNCH  0.0% 0.05 0.10 NA NA 18.43M 0.00 NA%
Abcourt Mines Incorporated Class B Vtng 12:22 p.m. 0.09  UNCH  0.0% 0.07 0.13 NA -0.001788 24.40M 0.00 NA%
Abcourt Mines Incorporated Class B Vtng 12:22 p.m. 0.09  UNCH  0.0% 0.07 0.13 NA -0.001788 24.40M 0.00 NA%
Abe Resources Incorporated 04/07 0.025  UNCH  0.0% 0.02 0.05 NA -0.04 287775 0.00 NA%
Abe Resources Incorporated 04/07 0.025  UNCH  0.0% 0.02 0.05 NA -0.04 287775 0.00 NA%
Aben Resources Ltd Ord 9:30 a.m. 0.1016
 0.0074
 6.79%
0.05 0.26 NA NA 3.05M 0.00 NA%
Aben Resources LTD. 2:14 p.m. 0.135  UNCH  0.0% 0.07 0.34 NA -0.038 4.05M 0.00 NA%
Aben Resources LTD. 2:14 p.m. 0.135  UNCH  0.0% 0.07 0.34 NA -0.038 4.05M 0.00 NA%
Aberdeen International Incorporated 9:58 a.m. 0.0926
 0.0051
 5.22%
0.09 0.16 NA NA 8.85M 0.0102 22.12%
Aberdeen INTL. J 11:04 a.m. 0.135  UNCH  0.0% 0.13 0.24 1.23 0.1100 12.90M 0.00 NA%
Aberdeen INTL. J 11:04 a.m. 0.135  UNCH  0.0% 0.13 0.24 1.23 0.1100 12.90M 0.00 NA%
Adamera Minerals Cor 2:11 p.m. 0.15
 0.0025
 1.70%
0.02 0.17 NA NA 12.98M 0.00 NA%
Adamera Minerals Corporation 2:12 p.m. 0.195
 0.005
 2.50%
0.02 0.23 NA -0.025379 16.88M 0.00 NA%
Adamera Minerals Corporation 2:12 p.m. 0.195
 0.005
 2.50%
0.02 0.23 NA -0.025379 16.88M 0.00 NA%
Advance Gold Corporation 04/17 0.08  UNCH  0.0% 0.03 0.13 NA -0.03 694080 0.00 NA%
Advance Gold Corporation 04/17 0.08  UNCH  0.0% 0.03 0.13 NA -0.03 694080 0.00 NA%
African Gold Group I 04/21 0.0507  UNCH  0.0% 0.03 0.09 NA NA 12.72M 0.00 NA%
African Gold Group Incorporated 10:03 a.m. 0.08
 0.005
 6.67%
0.04 0.12 NA -0.01 20.08M 0.00 NA%
African Gold Group Incorporated 10:03 a.m. 0.08
 0.005
 6.67%
0.04 0.12 NA -0.01 20.08M 0.00 NA%
African QN Mines Ord 1:55 p.m. 0.0329
 0.0131
 28.48%
0.02 0.09 NA NA 3.33M 0.00 NA%
African Queen Mines LTD. 2:22 p.m. 0.055
 0.005
 10.00%
0.02 0.14 NA -0.003881 5.57M 0.00 NA%
African Queen Mines LTD. 2:22 p.m. 0.055
 0.005
 10.00%
0.02 0.14 NA -0.003881 5.57M 0.00 NA%
Agnico Eagle Mines Ltd 2:43 p.m. 46.03
 0.02
 0.04%
35.05 60.10 65.76 0.70 10.63B 0.10 0.87%
Agnico Eagle Mines Ltd 2:42 p.m. 62.17
 0.04
 0.06%
46.91 78.35 66.14 0.9400 14.35B 0.10 0.64%
Agnico Eagle Mines Ltd 2:42 p.m. 62.17
 0.04
 0.06%
46.91 78.35 66.14 0.9400 14.35B 0.10 0.64%
Aguila American Gold 04/07 0.0803  UNCH  0.0% 0.05 0.08 NA NA 1.87M 0.00 NA%
Aguila American Gold LTD. 04/20 0.035  UNCH  0.0% 0.03 0.14 NA -0.02 813750 0.00 NA%
Aguila American Gold LTD. 04/20 0.035  UNCH  0.0% 0.03 0.14 NA -0.02 813750 0.00 NA%
Alacer Gold CORP. J 2:42 p.m. 2.315
 0.015
 0.64%
1.75 3.79 85.75 0.0270 677.83M 0.027 1.17%
Alacer Gold CORP. J 2:42 p.m. 2.315
 0.015
 0.64%
1.75 3.79 85.75 0.0270 677.83M 0.027 1.17%
Alamos Gold Class A 2:42 p.m. 7.485
 0.135
 1.77%
5.85 10.41 NA NA 2.24B 0.01 0.27%
Alamos Gold Incorporated 2:41 p.m. 10.12
 0.15
 1.46%
7.55 13.65 NA -0.0200 3.02B 0.01 0.20%
Alamos Gold Incorporated 2:41 p.m. 10.12
 0.15
 1.46%
7.55 13.65 NA -0.0200 3.02B 0.01 0.20%
Alamos Gold New Wts Expires 01/0 0:00 a.m. 2.1479  UNCH  0.0% 1.59 3.04 NA NA 0 0.00 NA%
Alamos Gold WT 08/30/2018 0:00 a.m. 0.245  UNCH  0.0% 0.14 0.76 NA NA 0 0.00 NA%
Alba Minerals 08/12 0.1026  UNCH  0.0% 0.05 0.17 NA NA 836395 0.00 NA%
Alba Minerals Incorporated 04/20 0.085  UNCH  0.0% 0.04 0.28 NA -0.023388 692920 0.00 NA%
Alba Minerals Incorporated 04/20 0.085  UNCH  0.0% 0.04 0.28 NA -0.023388 692920 0.00 NA%
Aldridge Minerals IN 12:58 p.m. 0.166
 0.019
 10.27%
0.11 0.23 NA NA 17.75M 0.00 NA%
Aldridge Minerals Incorporated 9:29 a.m. 0.23  UNCH  0.0% 0.13 0.34 NA -0.04 24.60M 0.00 NA%
Aldridge Minerals Incorporated 9:29 a.m. 0.23  UNCH  0.0% 0.13 0.34 NA -0.04 24.60M 0.00 NA%
Alexandria Minerals 2:28 p.m. 0.0519
 0.0055
 9.58%
0.03 0.10 NA NA 22.59M 0.00 NA%
Alexandria Minerals Corporation 2:23 p.m. 0.075  UNCH  0.0% 0.04 0.12 NA -0.004508 32.65M 0.00 NA%
Alexandria Minerals Corporation 2:23 p.m. 0.075  UNCH  0.0% 0.04 0.12 NA -0.004508 32.65M 0.00 NA%
Alexco Resource Corporation 2:42 p.m. 1.456
 0.064
 4.21%
0.99 2.54 NA NA 136.34M 0.00 NA%
Alexco Resource J 2:41 p.m. 1.96
 0.09
 4.39%
1.25 3.31 NA -0.0500 183.54M 0.00 NA%
Alexco Resource J 2:41 p.m. 1.96
 0.09
 4.39%
1.25 3.31 NA -0.0500 183.54M 0.00 NA%
Algold Resources Ltd 2:29 p.m. 0.25
 0.015
 6.38%
0.18 0.44 NA -0.02 31.64M 0.00 NA%
Algold Resources Ltd 2:29 p.m. 0.25
 0.015
 6.38%
0.18 0.44 NA -0.02 31.64M 0.00 NA%
Algold Resources Ltd Ord 0:00 a.m. 0.192  UNCH  0.0% 0.15 0.33 NA NA 24.30M 0.00 NA%
Alix Resources Corporation 9:30 a.m. 0.044
 0.004
 10.00%
0.03 0.12 NA NA 2.26M 0.00 NA%
Alix Resources Corporation 11:45 a.m. 0.055  UNCH  0.0% 0.05 0.18 NA -0.03 2.82M 0.00 NA%
Alix Resources Corporation 11:45 a.m. 0.055  UNCH  0.0% 0.05 0.18 NA -0.03 2.82M 0.00 NA%
Almaden Minerals Ltd 2:42 p.m. 1.58
 0.08
 5.33%
0.75 1.88 NA NA 142.28M 0.00 NA%
Almadex Minerals Ltd 11:21 a.m. 1.14
 0.02
 1.79%
0.34 2.00 NA -0.05 50.37M 0.00 NA%
Almadex Minerals Ltd 11:21 a.m. 1.14
 0.02
 1.79%
0.34 2.00 NA -0.05 50.37M 0.00 NA%
Almadex Minerals Ltd Ord 12:38 p.m. 0.83
 0.0096
 1.14%
0.25 1.51 NA NA 36.67M 0.00 NA%
Alphamin Resources 04/07 0.248  UNCH  0.0% 0.19 0.29 NA NA 66.28M 0.00 NA%
Alphamin Resources Corporation 2:26 p.m. 0.365
 0.005
 1.39%
0.19 0.40 NA -0.01 97.55M 0.00 NA%
Alphamin Resources Corporation 2:26 p.m. 0.365
 0.005
 1.39%
0.19 0.40 NA -0.01 97.55M 0.00 NA%
Alq Gold Corporation 09/06 0.105  UNCH  0.0% 0.025 0.15 NA -0.03 579495 0.00 NA%
Alq Gold Corporation 09/06 0.105  UNCH  0.0% 0.025 0.15 NA -0.03 579495 0.00 NA%
Alset Energy Corporation 08/28 0.1128  UNCH  0.0% 0.04 0.65 NA NA 5.06M 0.00 NA%
Alset Energy Corporation 1:30 p.m. 0.145
 0.015
 9.38%
0.05 0.84 NA -0.027766 6.50M 0.00 NA%
Alset Energy Corporation 1:30 p.m. 0.145
 0.015
 9.38%
0.05 0.84 NA -0.027766 6.50M 0.00 NA%
Altair Resources Incorporated 07/01 0.3303  UNCH  0.0% 0.16 0.47 NA NA 9.78M 0.00 NA%
Altair Resources Incorporated 04/21 0.31  UNCH  0.0% 0.16 0.70 NA -0.03 9.18M 0.00 NA%
Altair Resources Incorporated 04/21 0.31  UNCH  0.0% 0.16 0.70 NA -0.03 9.18M 0.00 NA%
Altamira Gold Corporation 2:25 p.m. 0.30
 0.04
 15.38%
0.19 1.30 NA -0.42 6.67M 0.00 NA%
Altamira Gold Corporation 2:25 p.m. 0.30
 0.04
 15.38%
0.19 1.30 NA -0.42 6.67M 0.00 NA%
Altamire Gold Corporation Ord 12:24 p.m. 0.21
 0.0108
 5.42%
0.13 1.00 NA NA 4.67M 0.00 NA%
Altan Rio 04/07 65000.00
 64999.93
 99999900.00%
0.01 0.01 NA NA 579300 0.00 0.00%
Altan Rio Minerals Ltd 04/11 0.02  UNCH  0.0% 0.01 0.04 NA -0.058962 1.78M 0.00 NA%
Altan Rio Minerals Ltd 04/11 0.02  UNCH  0.0% 0.01 0.04 NA -0.058962 1.78M 0.00 NA%
Alto Ventures Ltd 04/20 0.086  UNCH  0.0% 0.03 0.10 NA NA 2.96M 0.00 NA%
Alto Ventures Ltd 12:44 p.m. 0.13  UNCH  0.0% 0.04 0.14 NA -0.08 4.47M 0.00 NA%
Alto Ventures Ltd 12:44 p.m. 0.13  UNCH  0.0% 0.04 0.14 NA -0.08 4.47M 0.00 NA%
Alturas Minerals Common 12/01 0.0284  UNCH  0.0% 0.0001 0.05 NA NA 3.76M 0.00 NA%
Alturas Minerals Corporation 10:55 a.m. 0.04  UNCH  0.0% 0.005 0.08 NA -0.001999 5.29M 0.00 NA%
Alturas Minerals Corporation 10:55 a.m. 0.04  UNCH  0.0% 0.005 0.08 NA -0.001999 5.29M 0.00 NA%
Amador Gold Corporation 1:38 p.m. 0.175
 0.005
 2.94%
0.10 0.40 NA NA 0 0.00 NA%
Amador Gold Corporation 1:38 p.m. 0.175
 0.005
 2.94%
0.10 0.40 NA NA 0 0.00 NA%
Amador Gold Corporation Ord 9:30 a.m. 0.124
 0.042
 51.22%
0.02 0.13 NA NA 247380 0.00 NA%
Amarc Resources Ltd 2:34 p.m. 0.1151
 0.0001
 0.09%
0.04 0.13 6.74 0.017082 16.28M 0.00 NA%
Amarc Resources Ltd 2:34 p.m. 0.16
 0.01
 5.88%
0.06 0.18 NA -0.16 22.63M 0.00 NA%
Amarc Resources Ltd 2:34 p.m. 0.16
 0.01
 5.88%
0.06 0.18 NA -0.16 22.63M 0.00 NA%
Amarillo Gold Corpor 9:30 a.m. 0.2991
 0.0008
 0.27%
0.15 0.51 NA NA 20.92M 0.00 NA%
Amarillo Gold Corporation 2:25 p.m. 0.395
 0.01
 2.47%
0.16 0.68 NA -0.06 27.63M 0.00 NA%
Amarillo Gold Corporation 2:25 p.m. 0.395
 0.01
 2.47%
0.16 0.68 NA -0.06 27.63M 0.00 NA%
American Creek Resou 04/21 0.036  UNCH  0.0% 0.03 0.09 NA NA 7.96M 0.00 NA%
American Creek Resources Ltd 12:44 p.m. 0.055  UNCH  0.0% 0.05 0.12 NA -0.06 12.16M 0.00 NA%
American Creek Resources Ltd 12:44 p.m. 0.055  UNCH  0.0% 0.05 0.12 NA -0.06 12.16M 0.00 NA%
American Cumo Mining 9:39 a.m. 0.2881
 0.0034
 1.19%
0.05 0.35 NA NA 31.58M 0.00 NA%
American Cumo Mining Corporation 2:30 p.m. 0.395  UNCH  0.0% 0.08 0.48 NA -0.019145 43.29M 0.00 NA%
American Cumo Mining Corporation 2:30 p.m. 0.395  UNCH  0.0% 0.08 0.48 NA -0.019145 43.29M 0.00 NA%
American Lithium Corporation 1:57 p.m. 0.14
 0.005
 3.70%
0.12 1.62 NA -0.12 6.57M 0.00 NA%
American Lithium Corporation 1:57 p.m. 0.14
 0.005
 3.70%
0.12 1.62 NA -0.12 6.57M 0.00 NA%
American Lithium Corporation Ord 0:00 a.m. 0.0989  UNCH  0.0% 0.07 1.24 NA NA 4.64M 0.00 NA%
Americas Silver Corpor 2:42 p.m. 4.00
 0.02
 0.50%
2.70 5.76 NA -0.4770 158.29M 0.00 NA%
Americas Silver Corpor 2:42 p.m. 4.00
 0.02
 0.50%
2.70 5.76 NA -0.4770 158.29M 0.00 NA%
Americas Silver Corporation 2:22 p.m. 2.96
 0.01
 0.34%
2.02 4.46 NA NA 117.13M 0.00 NA%
Amex Exploration Incorporated 9:29 a.m. 0.25
 0.015
 5.66%
0.11 0.38 NA -0.015 3.70M 0.00 NA%
Amex Exploration Incorporated 9:29 a.m. 0.25
 0.015
 5.66%
0.11 0.38 NA -0.015 3.70M 0.00 NA%
Amex Exploration Ord 0:00 a.m. 0.142  UNCH  0.0% 0.14 0.22 NA NA 2.10M 0.00 NA%
Anaconda Mining Incorporated 05/18 0.0649  UNCH  0.0% 0.04 0.09 NA NA 13.59M 0.00 NA%
Anaconda Mining J 2:13 p.m. 0.07  UNCH  0.0% 0.05 0.11 NA -0.0200 14.65M 0.00 NA%
Anaconda Mining J 2:13 p.m. 0.07  UNCH  0.0% 0.05 0.11 NA -0.0200 14.65M 0.00 NA%
Anfield Gold Corporation 1:31 p.m. 0.6051
 0.0101
 1.70%
0.59 1.47 NA NA 70.77M 0.00 NA%
Anfield Gold Corporation 2:36 p.m. 0.80  UNCH  0.0% 0.80 1.94 NA -0.19 93.57M 0.00 NA%
Anfield Gold Corporation 2:36 p.m. 0.80  UNCH  0.0% 0.80 1.94 NA -0.19 93.57M 0.00 NA%
Angel Gold Corporation 10:09 a.m. 0.0755
 0.0064
 7.81%
0.04 0.11 NA NA 3.72M 0.00 NA%
Angel Gold Corporation 10:09 a.m. 0.095
 0.005
 5.00%
0.06 0.15 NA -0.02 4.68M 0.00 NA%
Angel Gold Corporation 10:09 a.m. 0.095
 0.005
 5.00%
0.06 0.15 NA -0.02 4.68M 0.00 NA%
Angkor Gold Corporation 9:29 a.m. 0.33  UNCH  0.0% 0.31 0.50 NA -0.02 33.46M 0.00 NA%
Angkor Gold Corporation 9:29 a.m. 0.33  UNCH  0.0% 0.31 0.50 NA -0.02 33.46M 0.00 NA%
Anglogold Ashanti Ltd 2:42 p.m. 11.785
 0.645
 5.19%
9.28 22.91 78.57 0.15 4.81B 0.10 3.39%
Antioqua Gold Incorporated 04/21 0.1154  UNCH  0.0% 0.05 0.1336 NA NA 27.68M 0.00 NA%
Antioquia Gold Incorporated 2:07 p.m. 0.185
 0.02
 12.12%
0.06 0.185 NA -0.01 44.37M 0.00 NA%
Antioquia Gold Incorporated 2:07 p.m. 0.185
 0.02
 12.12%
0.06 0.185 NA -0.01 44.37M 0.00 NA%
Anton Resources Incorporated 0:00 a.m. 0.042  UNCH  0.0% 0.03 0.12 NA NA 4.74M 0.00 NA%
Apex Resources Incorporated 12:03 p.m. 0.11
 0.005
 4.35%
0.05 0.20 NA -0.20 1.52M 0.00 NA%
Apex Resources Incorporated 12:03 p.m. 0.11
 0.005
 4.35%
0.05 0.20 NA -0.20 1.52M 0.00 NA%
Apex Resources Ord 0:00 a.m. 0.0778  UNCH  0.0% 0.04 0.10 NA NA 1.08M 0.00 NA%
Apogee Opportunities Incorporated 2:27 p.m. 0.19
 0.01
 5.56%
0.14 0.44 2.72 0.07 1.71M 0.00 NA%
Apogee Opportunities Incorporated 2:27 p.m. 0.19
 0.01
 5.56%
0.14 0.44 2.72 0.07 1.71M 0.00 NA%
Apogee Opportunities Ord 04/07 0.112  UNCH  0.0% 0.11 0.32 NA NA 1.01M 0.00 NA%
Aquila Resources Incorporated 12:51 p.m. 0.2045
 0.0027
 1.34%
0.12 0.25 NA NA 55.53M 0.00 NA%
Aquila Resources J 12:44 p.m. 0.27
 0.005
 1.82%
0.16 0.32 NA -0.0400 73.32M 0.00 NA%
Aquila Resources J 12:44 p.m. 0.27
 0.005
 1.82%
0.16 0.32 NA -0.0400 73.32M 0.00 NA%
Archon Minerals Ltd 04/20 1.67  UNCH  0.0% 1.26 1.85 NA -0.28 90.04M 0.00 NA%
Archon Minerals Ltd 04/20 1.67  UNCH  0.0% 1.26 1.85 NA -0.28 90.04M 0.00 NA%
Arco Resources Corporation 12/18 0.039  UNCH  0.0% 0.03 0.05 NA NA 366093 0.00 NA%
Arco Resources Corporation 04/11 0.06  UNCH  0.0% 0.05 0.10 NA -0.051009 563220 0.00 NA%
Arco Resources Corporation 04/11 0.06  UNCH  0.0% 0.05 0.10 NA -0.051009 563220 0.00 NA%
Arctic Star Exploration Corporation 12:09 p.m. 0.20
 0.01
 5.26%
0.06 0.24 NA -0.099439 4.87M 0.00 NA%
Arctic Star Exploration Corporation 12:09 p.m. 0.20
 0.01
 5.26%
0.06 0.24 NA -0.099439 4.87M 0.00 NA%
Arctic Star Exploration Corporation Ord 12/04 0.122  UNCH  0.0% 0.02 0.18 NA NA 2.97M 0.00 NA%
Arcus Development Group Incorporated 01/21 0.1017  UNCH  0.0% 0.03 0.12 NA NA 7.42M 0.00 NA%
Arcus Development Group Incorporated 9:29 a.m. 0.135  UNCH  0.0% 0.03 0.20 NA -0.030436 9.86M 0.00 NA%
Arcus Development Group Incorporated 9:29 a.m. 0.135  UNCH  0.0% 0.03 0.20 NA -0.030436 9.86M 0.00 NA%
Ardonblue Ventures Incorporated 04/07 0.08  UNCH  0.0% 0.05 0.12 NA NA 0 0.00 NA%
Ardonblue Ventures Incorporated 04/07 0.08  UNCH  0.0% 0.05 0.12 NA NA 0 0.00 NA%
Arena Minerals Incorporated 2:21 p.m. 0.21
 0.02
 8.70%
0.13 0.34 3.50 0.06 16.83M 0.00 NA%
Arena Minerals Incorporated 2:21 p.m. 0.21
 0.02
 8.70%
0.13 0.34 3.50 0.06 16.83M 0.00 NA%
Arena Minerals Ord 2:21 p.m. 0.1574
 0.0106
 6.31%
0.11 0.24 NA NA 12.61M 0.00 NA%
Argentum Silver Corporation 0:00 a.m. 0.285  UNCH  0.0% 0.04 0.29 NA NA 8.01M 0.00 NA%
Argentum Silver Corporation 9:37 a.m. 0.37
 0.04
 9.76%
0.05 0.59 NA -0.02 10.40M 0.00 NA%
Argentum Silver Corporation 9:37 a.m. 0.37
 0.04
 9.76%
0.05 0.59 NA -0.02 10.40M 0.00 NA%
Argonaut Gold INC. J 2:40 p.m. 2.22
 0.10
 4.31%
1.48 4.45 NA -1.5380 392.80M 0.00 NA%
Argonaut Gold INC. J 2:40 p.m. 2.22
 0.10
 4.31%
1.48 4.45 NA -1.5380 392.80M 0.00 NA%
Argonaut Gold Incorporated 1:58 p.m. 1.6325
 0.0965
 5.58%
1.12 3.38 NA NA 288.85M 0.00 NA%
Argus Metals Corporation 04/07 0.064  UNCH  0.0% 0.05 0.10 NA NA 576128 0.00 NA%
Argus Metals Corporation 04/20 0.09  UNCH  0.0% 0.05 0.15 NA -0.01 810180 0.00 NA%
Argus Metals Corporation 04/20 0.09  UNCH  0.0% 0.05 0.15 NA -0.01 810180 0.00 NA%
Arian Resources Corporation 0:00 a.m. 0.005  UNCH  0.0% 0.0025 0.01 NA NA 697765 0.00 NA%
Arian Resources Corporation 04/07 0.01  UNCH  0.0% 0.00 0.02 NA -0.047663 1.40M 0.00 NA%
Arian Resources Corporation 04/07 0.01  UNCH  0.0% 0.00 0.02 NA -0.047663 1.40M 0.00 NA%
Arianne Phosphate 1:27 p.m. 0.6849
 0.0282
 3.96%
0.52 0.98 NA NA 66.88M 0.00 NA%
Arianne Phosphate Incorporated 2:21 p.m. 0.92
 0.04
 4.17%
0.70 1.25 NA -0.03 89.84M 0.00 NA%
Arianne Phosphate Incorporated 2:21 p.m. 0.92
 0.04
 4.17%
0.70 1.25 NA -0.03 89.84M 0.00 NA%
Arizona Mng Ord 1:50 p.m. 1.5242
 0.0301
 1.94%
0.76 2.64 NA NA 380.38M 0.00 NA%
Armor Minerals Incorporated 1:23 p.m. 0.42  UNCH  0.0% 0.15 0.85 NA -0.022 17.36M 0.00 NA%
Armor Minerals Incorporated 1:23 p.m. 0.42  UNCH  0.0% 0.15 0.85 NA -0.022 17.36M 0.00 NA%
Armor Minerals Ord 04/07 0.304  UNCH  0.0% 0.26 0.33 NA NA 12.57M 0.00 NA%
Asanko Gold Incorporated 2:42 p.m. 2.41
 0.07
 2.82%
2.23 4.68 NA NA 489.90M 0.00 NA%
Asanko Gold J 2:41 p.m. 3.255
 0.075
 2.25%
3.01 6.09 NA -0.0300 661.67M 0.00 NA%
Asanko Gold J 2:41 p.m. 3.255
 0.075
 2.25%
3.01 6.09 NA -0.0300 661.67M 0.00 NA%
Ascendant Resources Incorporated 2:28 p.m. 0.62
 0.02
 3.12%
0.08 1.70 1123.19 0.000552 44.48M 0.00 NA%
Ascendant Resources Incorporated 2:28 p.m. 0.62
 0.02
 3.12%
0.08 1.70 1123.19 0.000552 44.48M 0.00 NA%
Ascendant Resources Ord 04/17 0.486  UNCH  0.0% 0.11 1.26 NA NA 34.86M 0.00 NA%
Ascot Resources Ltd 04/18 1.3972  UNCH  0.0% 0.77 2.16 NA NA 195.12M 0.00 NA%
Ascot Resources Ltd 2:41 p.m. 1.85  UNCH  0.0% 0.98 2.83 NA -0.05 258.35M 0.00 NA%
Ascot Resources Ltd 2:41 p.m. 1.85  UNCH  0.0% 0.98 2.83 NA -0.05 258.35M 0.00 NA%
Ashanti Gold Corporation 08/19 0.255  UNCH  0.0% 0.04 0.60 25.50 0.01 5.69M 0.00 NA%
Ashanti Gold Corporation 08/19 0.255  UNCH  0.0% 0.04 0.60 25.50 0.01 5.69M 0.00 NA%
Ashanti Gold Corporation Ord 0:00 a.m. 0.2049  UNCH  0.0% 0.06 0.41 NA NA 4.57M 0.00 NA%
Ashanti Sankofa Incorporated 04/20 0.05  UNCH  0.0% 0.03 0.10 NA -0.004304 1.39M 0.00 NA%
Ashanti Sankofa Incorporated 04/20 0.05  UNCH  0.0% 0.03 0.10 NA -0.004304 1.39M 0.00 NA%
Ashanti Sankofa Ord 0:00 a.m. 0.0334  UNCH  0.0% 0.03 0.06 NA NA 926316 0.00 NA%
Astorius Resources Ltd 04/19 0.16  UNCH  0.0% 0.01 0.41 NA -0.02 3.79M 0.00 NA%
Astorius Resources Ltd 04/19 0.16  UNCH  0.0% 0.01 0.41 NA -0.02 3.79M 0.00 NA%
Atac Resources Incorporated 1:32 p.m. 0.61
 0.01
 1.61%
0.32 0.95 NA -0.005474 74.92M 0.00 NA%
Atac Resources Incorporated 1:32 p.m. 0.61
 0.01
 1.61%
0.32 0.95 NA -0.005474 74.92M 0.00 NA%
Atac Resources Ltd 1:51 p.m. 0.4689
 0.0029
 0.61%
0.24 0.75 NA NA 57.59M 0.00 NA%
Atacama Pacific Gold 04/20 0.3209  UNCH  0.0% 0.21 0.79 NA NA 26.74M 0.00 NA%
Atacama Pacific Gold Corporation 04/21 0.435  UNCH  0.0% 0.25 1.02 NA -0.20 36.25M 0.00 NA%
Atacama Pacific Gold Corporation 04/21 0.435  UNCH  0.0% 0.25 1.02 NA -0.20 36.25M 0.00 NA%
Atico Mining 2:40 p.m. 0.4978
 0.0673
 11.91%
0.28 0.75 NA NA 48.58M 0.00 NA%
Atico Mining Corporation 2:42 p.m. 0.65
 0.12
 15.58%
0.35 0.99 351.74 0.001848 63.43M 0.00 NA%
Atico Mining Corporation 2:42 p.m. 0.65
 0.12
 15.58%
0.35 0.99 351.74 0.001848 63.43M 0.00 NA%
Atlanta Gold Incorporated 06/24 0.048  UNCH  0.0% 0.04 0.09 NA NA 1.85M 0.00 NA%
Atlanta Gold Incorporated 1:20 p.m. 0.055
 0.005
 8.33%
0.055 0.11 NA -0.09 2.11M 0.00 NA%
Atlanta Gold Incorporated 1:20 p.m. 0.055
 0.005
 8.33%
0.055 0.11 NA -0.09 2.11M 0.00 NA%
Atlantic Gold Corporation 2:11 p.m. 1.052
 0.002
 0.19%
0.42 1.073 NA NA 182.35M 0.00 NA%
Atlantic Gold Corporation 1:58 p.m. 1.44
 0.03
 2.13%
0.55 1.45 NA -0.03 249.60M 0.00 NA%
Atlantic Gold Corporation 1:58 p.m. 1.44
 0.03
 2.13%
0.55 1.45 NA -0.03 249.60M 0.00 NA%
Atlantic Gold Corporation WT Expires 08 0:00 a.m. 0.3818  UNCH  0.0% 0.29 0.39 NA NA 0 0.00 NA%
Atlatsa Resources Corporation 10:25 a.m. 0.04
 0.0019
 4.54%
0.04 0.10 NA NA 22.18M 0.00 NA%
Atlatsa Resources Corporation 10:40 a.m. 0.05
 0.01
 16.67%
0.05 0.13 NA -0.0800 27.72M 0.00 NA%
Atlatsa Resources Corporation 10:40 a.m. 0.05
 0.01
 16.67%
0.05 0.13 NA -0.0800 27.72M 0.00 NA%
Aton Resources Incorporated 1:02 p.m. 0.05
 0.005
 11.11%
0.045 0.16 NA -0.05 5.65M 0.00 NA%
Aton Resources Incorporated 1:02 p.m. 0.05
 0.005
 11.11%
0.045 0.16 NA -0.05 5.65M 0.00 NA%
Aura Minerals INC. J 12:55 p.m. 1.45
 0.05
 3.33%
1.40 2.90 NA -0.7960 470.28M 0.00 NA%
Aura Minerals INC. J 12:55 p.m. 1.45
 0.05
 3.33%
1.40 2.90 NA -0.7960 470.28M 0.00 NA%
Aura Minerals Incorporated 04/10 1.13  UNCH  0.0% 1.13 2.20 NA NA 366.50M 0.00 NA%
Aura Silver Resources 06/18 0.0548  UNCH  0.0% 0.02 0.07 NA NA 6.24M 0.00 NA%
Aura Silver Resources Incorporated 10:06 a.m. 0.065
 0.005
 7.14%
0.03 0.09 NA -0.001674 7.40M 0.00 NA%
Aura Silver Resources Incorporated 10:06 a.m. 0.065
 0.005
 7.14%
0.03 0.09 NA -0.001674 7.40M 0.00 NA%
Auramex Resource Corporation 04/19 0.045  UNCH  0.0% 0.01 0.05 NA -0.006 967455 0.00 NA%
Auramex Resource Corporation 04/19 0.045  UNCH  0.0% 0.01 0.05 NA -0.006 967455 0.00 NA%
Aurania Resources Ltd 12:33 p.m. 2.35
 0.05
 2.17%
0.41 3.75 NA -0.021 53.49M 0.00 NA%
Aurania Resources Ltd 12:33 p.m. 2.35
 0.05
 2.17%
0.41 3.75 NA -0.021 53.49M 0.00 NA%
Aurania Resources Ltd Ord Bermud 0:00 a.m. 1.839  UNCH  0.0% 1.839 1.84 NA NA 0 0.00 NA%
Aurcrest Gold Incorporated 04/07 0.009  UNCH  0.0% 0.01 0.01 NA NA 671166 0.00 NA%
Aurcrest Gold Incorporated 04/20 0.03  UNCH  0.0% 0.02 0.04 NA -0.003893 2.24M 0.00 NA%
Aurcrest Gold Incorporated 04/20 0.03  UNCH  0.0% 0.02 0.04 NA -0.003893 2.24M 0.00 NA%
Aureus 0:00 a.m. 0.023  UNCH  0.0% 0.01 0.11 NA NA 122.47M 0.00 NA%
Aurion Resources Ltd 04/21 1.2863  UNCH  0.0% 0.09 1.55 NA NA 70.93M 0.00 NA%
Aurion Resources Ltd 2:41 p.m. 1.71
 0.03
 1.72%
0.11 2.07 NA -0.015 94.29M 0.00 NA%
Aurion Resources Ltd 2:41 p.m. 1.71
 0.03
 1.72%
0.11 2.07 NA -0.015 94.29M 0.00 NA%
Aurvista Gold Corporation 12:41 p.m. 0.2287
 0.0218
 8.70%
0.09 0.34 NA NA 20.74M 0.00 NA%
Aurvista Gold Corporation 2:40 p.m. 0.31
 0.01
 3.12%
0.09 0.46 NA -0.024 28.11M 0.00 NA%
Aurvista Gold Corporation 2:40 p.m. 0.31
 0.01
 3.12%
0.09 0.46 NA -0.024 28.11M 0.00 NA%
Austral Gold Ltd 9:35 a.m. 0.116
 0.005
 4.50%
0.08 0.19 NA NA 60.20M 0.0054 4.69%
Austral Gold Ltd 2:22 p.m. 0.15  UNCH  0.0% 0.12 0.22 NA NA 77.85M 0.00 NA%
Austral Gold Ltd 2:22 p.m. 0.15  UNCH  0.0% 0.12 0.22 NA NA 77.85M 0.00 NA%
Avesoro Resources Incorporated 11:07 a.m. 0.04  UNCH  0.0% 0.02 0.14 NA -0.2480 212.99M 0.00 NA%
Avesoro Resources Incorporated 11:07 a.m. 0.04  UNCH  0.0% 0.02 0.14 NA -0.2480 212.99M 0.00 NA%
Avino Silver & Gold Mines Ltd 2:39 p.m. 1.4801
 0.0699
 4.51%
1.12 3.14 29.61 0.05 66.98M 0.00 NA%
Avino Silver & Gold Mines Ltd WT 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Avino Silver and Gold Mines Ltd 2:38 p.m. 2.01
 0.07
 3.37%
1.52 4.05 NA -0.16 90.96M 0.00 NA%
Avino Silver and Gold Mines Ltd 2:38 p.m. 2.01
 0.07
 3.37%
1.52 4.05 NA -0.16 90.96M 0.00 NA%
Avnel Gold Mining J 2:25 p.m. 0.265
 0.005
 1.92%
0.18 0.39 NA -0.0040 50.81M 0.00 NA%
Avnel Gold Mining J 2:25 p.m. 0.265
 0.005
 1.92%
0.18 0.39 NA -0.0040 50.81M 0.00 NA%
Avnel Gold Mining Ltd Ord 2:06 p.m. 0.19
 0.0054
 2.76%
0.13 0.30 NA NA 36.43M 0.00 NA%
Axe Exploration Incorporated 04/21 0.025  UNCH  0.0% 0.02 0.05 NA -0.006 1.43M 0.00 NA%
Axe Exploration Incorporated 04/21 0.025  UNCH  0.0% 0.02 0.05 NA -0.006 1.43M 0.00 NA%
Axmin Incorporated 04/07 0.0303  UNCH  0.0% 0.01 0.06 NA NA 3.95M 0.00 NA%
Axmin Incorporated 04/21 0.045  UNCH  0.0% 0.02 0.10 4.53 0.009951 5.87M 0.00 NA%
Axmin Incorporated 04/21 0.045  UNCH  0.0% 0.02 0.10 4.53 0.009951 5.87M 0.00 NA%
AZ Mining Incorporated 2:42 p.m. 2.05
 0.03
 1.44%
0.97 3.49 NA -0.0200 511.60M 0.00 NA%
AZ Mining Incorporated 2:42 p.m. 2.05
 0.03
 1.44%
0.97 3.49 NA -0.0200 511.60M 0.00 NA%
Azimut Exploration Incorporated 10:10 a.m. 0.31
 0.01
 3.33%
0.24 0.68 NA -0.014 14.09M 0.00 NA%
Azimut Exploration Incorporated 10:10 a.m. 0.31
 0.01
 3.33%
0.24 0.68 NA -0.014 14.09M 0.00 NA%
B2gold Corporation 2:41 p.m. 3.58
 0.10
 2.72%
2.28 4.74 NA -0.1190 3.48B 0.00 NA%
B2gold Corporation 2:41 p.m. 3.58
 0.10
 2.72%
2.28 4.74 NA -0.1190 3.48B 0.00 NA%
B2gold Corporation Common Sha 2:42 p.m. 2.64
 0.09
 3.30%
1.75 3.65 NA NA 2.57B 0.00 NA%
Balto Resources Ltd 04/07 0.01  UNCH  0.0% 0.005 0.03 NA NA 726950 0.00 NA%
Balto Resources Ltd 04/07 0.01  UNCH  0.0% 0.005 0.03 NA NA 726950 0.00 NA%
Bandera Gold Ltd 04/12 0.065  UNCH  0.0% 0.02 0.15 NA -0.45 716625 0.00 NA%
Bandera Gold Ltd 04/12 0.065  UNCH  0.0% 0.02 0.15 NA -0.45 716625 0.00 NA%
Bandera Gold Ltd Ord 11/11 0.0511  UNCH  0.0% 0.01 0.05 NA NA 563378 0.00 NA%
Banro Corporation 2:40 p.m. 0.1318
 0.0041
 3.02%
0.11 0.48 NA -0.07 39.87M 0.00 NA%
Banro Corporation J 1:39 p.m. 0.175
 0.01
 5.41%
0.15 0.62 NA -0.2920 52.93M 0.00 NA%
Banro Corporation J 1:39 p.m. 0.175
 0.01
 5.41%
0.15 0.62 NA -0.2920 52.93M 0.00 NA%
Banyan Gold Corporation 2:17 p.m. 0.14  UNCH  0.0% 0.05 0.15 NA -0.019326 6.56M 0.00 NA%
Banyan Gold Corporation 2:17 p.m. 0.14  UNCH  0.0% 0.05 0.15 NA -0.019326 6.56M 0.00 NA%
Banyan Gold Corporation Class A Ord 2:07 p.m. 0.10
 0.0067
 6.28%
0.06 0.11 NA NA 4.69M 0.00 NA%
Bard Ventures Ltd 11/17 0.019  UNCH  0.0% 0.01 0.02 NA NA 629907 0.00 NA%
Bard Ventures Ltd 11:57 a.m. 0.03
 0.01
 25.00%
0.01 0.04 NA -0.009904 994590 0.00 NA%
Bard Ventures Ltd 11:57 a.m. 0.03
 0.01
 25.00%
0.01 0.04 NA -0.009904 994590 0.00 NA%
Barisan Gold 04/07 0.02  UNCH  0.0% 0.005 0.04 NA NA 1.40M 0.00 NA%
Barisan Gold Corporation 04/18 0.03  UNCH  0.0% 0.02 0.04 NA -0.018678 2.10M 0.00 NA%
Barisan Gold Corporation 04/18 0.03  UNCH  0.0% 0.02 0.04 NA -0.018678 2.10M 0.00 NA%
Barker Minerals Ltd 04/10 0.008  UNCH  0.0% 0.0009 0.01 NA NA 1.44M 0.00 NA%
Barker Minerals Ltd 11:58 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.000103 1.80M 0.00 NA%
Barker Minerals Ltd 11:58 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.000103 1.80M 0.00 NA%
Barkerville Gold Min 1:45 p.m. 0.72
 0.033
 4.38%
0.29 0.89 NA NA 217.00M 0.00 NA%
Barkerville Gold Mines Ltd 2:04 p.m. 0.98
 0.03
 2.97%
0.41 1.18 NA -0.114013 295.36M 0.00 NA%
Barkerville Gold Mines Ltd 2:04 p.m. 0.98
 0.03
 2.97%
0.41 1.18 NA -0.114013 295.36M 0.00 NA%
Barksdale Capital Corporation 03/20 0.48  UNCH  0.0% 0.005 0.65 NA NA 2.44M 0.00 NA%
Barksdale Capital Corporation 03/20 0.48  UNCH  0.0% 0.005 0.65 NA NA 2.44M 0.00 NA%
Barksdale Capital Corporation Ord 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA NA 812760 0.00 NA%
Baroyeca Gold & Silv 09/15 0.0027  UNCH  0.0% 0.0027 0.01 NA NA 124659 0.00 NA%
Baroyeca Gold and Silver Incorporated 04/19 0.02  UNCH  0.0% 0.005 0.04 NA -0.009291 923400 0.00 NA%
Baroyeca Gold and Silver Incorporated 04/19 0.02  UNCH  0.0% 0.005 0.04 NA -0.009291 923400 0.00 NA%
Barrick Gold Corporation 2:42 p.m. 19.225
 0.005
 0.03%
13.81 23.47 NA -2.05 22.41B 0.03 0.63%
Barrick Gold Corporation 2:42 p.m. 25.98  UNCH  0.0% 18.52 30.45 35.02 0.7420 30.28B 0.03 0.46%
Barrick Gold Corporation 2:42 p.m. 25.98  UNCH  0.0% 18.52 30.45 35.02 0.7420 30.28B 0.03 0.46%
Batero Gold CORP. 2:15 p.m. 0.09
 0.01
 10.00%
0.08 0.23 NA -0.03 10.37M 0.00 NA%
Batero Gold CORP. 2:15 p.m. 0.09
 0.01
 10.00%
0.08 0.23 NA -0.03 10.37M 0.00 NA%
Batero Gold Corporation 04/19 0.0701  UNCH  0.0% 0.05 0.17 NA NA 8.07M 0.00 NA%
Battle Mountain Gold 04/21 0.4091  UNCH  0.0% 0.22 0.73 NA NA 24.64M 0.00 NA%
Battle Mountain Gold Incorporated 2:06 p.m. 0.53  UNCH  0.0% 0.29 0.95 NA -0.041449 31.92M 0.00 NA%
Battle Mountain Gold Incorporated 2:06 p.m. 0.53  UNCH  0.0% 0.29 0.95 NA -0.041449 31.92M 0.00 NA%
Bayhorse Silver 2:20 p.m. 0.1217
 0.0232
 16.01%
0.08 0.22 NA NA 4.24M 0.00 NA%
Bayhorse Silver Incorporated 2:20 p.m. 0.17
 0.005
 2.86%
0.11 0.29 NA -0.10 5.92M 0.00 NA%
Bayhorse Silver Incorporated 2:20 p.m. 0.17
 0.005
 2.86%
0.11 0.29 NA -0.10 5.92M 0.00 NA%
Bear Creek Mining Corporation 2:41 p.m. 2.23
 0.04
 1.76%
1.72 3.77 NA -0.11 229.88M 0.00 NA%
Bear Creek Mining Corporation 2:41 p.m. 2.23
 0.04
 1.76%
1.72 3.77 NA -0.11 229.88M 0.00 NA%
Bear Creek Mng Corporation 2:40 p.m. 1.6323
 0.0677
 3.98%
1.29 2.90 NA NA 168.27M 0.00 NA%
Bearclaw Capital Corporation 9:29 a.m. 0.045  UNCH  0.0% 0.03 0.06 NA -0.01 1.10M 0.00 NA%
Bearclaw Capital Corporation 9:29 a.m. 0.045  UNCH  0.0% 0.03 0.06 NA -0.01 1.10M 0.00 NA%
Bearing Resources Ltd 2:34 p.m. 0.85
 0.05
 5.56%
0.13 1.83 NA -0.04644 18.18M 0.00 NA%
Bearing Resources Ltd 2:34 p.m. 0.85
 0.05
 5.56%
0.13 1.83 NA -0.04644 18.18M 0.00 NA%
Bearinig Resources Ltd Ord 2:16 p.m. 0.6252
 0.0213
 3.29%
0.30 1.41 NA NA 13.37M 0.00 NA%
Beaufield Resources 12:41 p.m. 0.20
 0.0279
 12.24%
0.04 0.25 NA NA 39.05M 0.00 NA%
Beaufield Resources Incorporated 2:21 p.m. 0.27
 0.02
 6.90%
0.06 0.34 NA -0.002279 52.72M 0.00 NA%
Beaufield Resources Incorporated 2:21 p.m. 0.27
 0.02
 6.90%
0.06 0.34 NA -0.002279 52.72M 0.00 NA%
Bee Vectoring Tech International Ord 0:00 a.m. 0.213  UNCH  0.0% 0.16 0.61 NA NA 10.30M 0.00 NA%
Bee Vectoring Technologies International 2:20 p.m. 0.31
 0.015
 5.08%
0.23 0.76 NA -0.06 15.00M 0.00 NA%
Bee Vectoring Technologies International 2:20 p.m. 0.31
 0.015
 5.08%
0.23 0.76 NA -0.06 15.00M 0.00 NA%
Bellhaven Copper & Gold Ord 04/19 0.39  UNCH  0.0% 0.14 0.61 NA NA 8.57M 0.00 NA%
Bellhaven Copper and Gold Incorporated 1:07 p.m. 0.50
 0.03
 5.66%
0.18 0.78 NA -0.03164 10.99M 0.00 NA%
Bellhaven Copper and Gold Incorporated 1:07 p.m. 0.50
 0.03
 5.66%
0.18 0.78 NA -0.03164 10.99M 0.00 NA%
Belo Sun Mining J 2:25 p.m. 0.71
 0.03
 4.05%
0.61 1.14 NA -0.0300 329.92M 0.00 NA%
Belo Sun Mining J 2:25 p.m. 0.71
 0.03
 4.05%
0.61 1.14 NA -0.0300 329.92M 0.00 NA%
Belo Sun Mng Corporation 2:42 p.m. 0.54
 0.0092
 1.68%
0.46 0.87 NA NA 250.92M 0.00 NA%
Belvedere Resources 04/07 0.0397  UNCH  0.0% 0.01 0.04 NA NA 2.93M 0.00 NA%
Belvedere Resources Ltd 1:49 p.m. 0.07
 0.005
 7.69%
0.01 0.09 NA -0.029856 5.17M 0.00 NA%
Belvedere Resources Ltd 1:49 p.m. 0.07
 0.005
 7.69%
0.01 0.09 NA -0.029856 5.17M 0.00 NA%
Benton Resources 04/17 0.0761  UNCH  0.0% 0.03 0.11 NA NA 6.04M 0.00 NA%
Benton Resources Incorporated 9:29 a.m. 0.10  UNCH  0.0% 0.04 0.15 NA -0.01 7.94M 0.00 NA%
Benton Resources Incorporated 9:29 a.m. 0.10  UNCH  0.0% 0.04 0.15 NA -0.01 7.94M 0.00 NA%
Benz Mining Corporation 0:00 a.m. 0.25  UNCH  0.0% 0.15 0.40 NA NA 0 0.00 NA%
Benz Mining Corporation 0:00 a.m. 0.25  UNCH  0.0% 0.15 0.40 NA NA 0 0.00 NA%
Berkwood Resources Ltd 12:25 p.m. 0.35
 0.03
 9.38%
0.03 1.23 NA -0.10 2.37M 0.00 NA%
Berkwood Resources Ltd 12:25 p.m. 0.35
 0.03
 9.38%
0.03 1.23 NA -0.10 2.37M 0.00 NA%
Berkwood Resources Ltd Ord 12/15 0.385  UNCH  0.0% 0.19 0.75 NA NA 2.61M 0.00 NA%
Bison Gold Resources Incorporated 0:00 a.m. 0.312  UNCH  0.0% 0.23 0.31 NA NA 1.47M 0.00 NA%
Bison Gold Resources Incorporated 04/21 0.36  UNCH  0.0% 0.10 0.60 NA -0.05 1.69M 0.00 NA%
Bison Gold Resources Incorporated 04/21 0.36  UNCH  0.0% 0.10 0.60 NA -0.05 1.69M 0.00 NA%
Bitterroot Resources Ltd 03/06 0.2025  UNCH  0.0% 0.02 0.22 NA NA 4.14M 0.00 NA%
Bitterroot Resources Ltd 2:34 p.m. 0.25
 0.02
 7.41%
0.03 0.29 NA -0.009519 5.11M 0.00 NA%
Bitterroot Resources Ltd 2:34 p.m. 0.25
 0.02
 7.41%
0.03 0.29 NA -0.009519 5.11M 0.00 NA%
Black Bull Resources Incorporated 01/30 0.09  UNCH  0.0% 0.09 0.15 NA NA 8.18M 0.00 NA%
Black Bull Resources Incorporated 01/30 0.09  UNCH  0.0% 0.09 0.15 NA NA 8.18M 0.00 NA%
Black Dragon Gold Corporation 12/09 0.024  UNCH  0.0% 0.01 0.07 NA NA 1.13M 0.00 NA%
Black Dragon Gold Corporation 1:36 p.m. 0.045
 0.005
 12.50%
0.02 0.10 NA -0.07 2.12M 0.00 NA%
Black Dragon Gold Corporation 1:36 p.m. 0.045
 0.005
 12.50%
0.02 0.10 NA -0.07 2.12M 0.00 NA%
Black Isle Resources Corporation 0:00 a.m. 0.0279  UNCH  0.0% 0.03 0.03 NA NA 451478 0.00 NA%
Black Isle Resources Corporation 12:35 p.m. 0.04  UNCH  0.0% 0.02 0.05 NA -0.001922 647280 0.00 NA%
Black Isle Resources Corporation 12:35 p.m. 0.04  UNCH  0.0% 0.02 0.05 NA -0.001922 647280 0.00 NA%
Black Mammoth Metals Corporation 0:00 a.m. 0.1662  UNCH  0.0% 0.04 0.17 NA NA 933213 0.00 NA%
Black Mammoth Metals Corporation 04/18 0.18  UNCH  0.0% 0.06 0.25 3.28 0.054898 1.01M 0.00 NA%
Black Mammoth Metals Corporation 04/18 0.18  UNCH  0.0% 0.06 0.25 3.28 0.054898 1.01M 0.00 NA%
Blackrock Gold Corporation 04/21 0.08  UNCH  0.0% 0.07 0.18 NA -0.098911 1.32M 0.00 NA%
Blackrock Gold Corporation 04/21 0.08  UNCH  0.0% 0.07 0.18 NA -0.098911 1.32M 0.00 NA%
Blackrock Gold Corporation Ord 0:00 a.m. 0.0525  UNCH  0.0% 0.05 0.05 NA NA 864570 0.00 NA%
Blind Creek Resources Ltd 04/21 0.27  UNCH  0.0% 0.05 0.34 NA -0.04 4.10M 0.00 NA%
Blind Creek Resources Ltd 04/21 0.27  UNCH  0.0% 0.05 0.34 NA -0.04 4.10M 0.00 NA%
Bluenose Gold 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 934420 0.00 NA%
Bluenose Gold Corporation 0:00 a.m. 0.04  UNCH  0.0% 0.01 0.04 NA NA 2.64M 0.00 NA%
Bluenose Gold Corporation 0:00 a.m. 0.04  UNCH  0.0% 0.01 0.04 NA NA 2.64M 0.00 NA%
Bluestone Resources Incorporated Common 04/07 0.0908  UNCH  0.0% 0.09 0.09 NA NA 1.94M 0.00 NA%
Bluestone Resources Incorporated 04/07 0.10  UNCH  0.0% 0.06 0.23 NA -0.05 2.13M 0.00 NA%
Bluestone Resources Incorporated 04/07 0.10  UNCH  0.0% 0.06 0.23 NA -0.05 2.13M 0.00 NA%
Bold Ventures Incorporated 04/11 0.0175  UNCH  0.0% 0.02 0.02 NA NA 2.05M 0.00 NA%
Bold Ventures Incorporated 2:24 p.m. 0.045  UNCH  0.0% 0.03 0.06 56.18 0.000801 5.28M 0.00 NA%
Bold Ventures Incorporated 2:24 p.m. 0.045  UNCH  0.0% 0.03 0.06 56.18 0.000801 5.28M 0.00 NA%
Bonterra Resources Incorporated 2:06 p.m. 0.2718
 0.0188
 6.47%
0.15 0.37 NA NA 24.38M 0.00 NA%
Bonterra Resources Incorporated 2:06 p.m. 0.37
 0.02
 5.13%
0.21 0.47 NA -0.04 33.19M 0.00 NA%
Bonterra Resources Incorporated 2:06 p.m. 0.37
 0.02
 5.13%
0.21 0.47 NA -0.04 33.19M 0.00 NA%
Bowmore Exploration Ltd 0:00 a.m. 0.0725  UNCH  0.0% 0.06 0.12 NA NA 6.22M 0.00 NA%
Bowmore Exploration Ltd 04/21 0.14  UNCH  0.0% 0.07 0.16 NA -0.002 12.01M 0.00 NA%
Bowmore Exploration Ltd 04/21 0.14  UNCH  0.0% 0.07 0.16 NA -0.002 12.01M 0.00 NA%
Bravada Gold Corporation 9:30 a.m. 0.20
 0.0011
 0.55%
0.10 0.31 NA NA 7.38M 0.00 NA%
Bravada Gold Corporation 2:38 p.m. 0.24
 0.025
 9.43%
0.12 0.40 NA -0.07 8.85M 0.00 NA%
Bravada Gold Corporation 2:38 p.m. 0.24
 0.025
 9.43%
0.12 0.40 NA -0.07 8.85M 0.00 NA%
Braveheart Resources Incorporated 04/07 0.0273  UNCH  0.0% 0.01 0.06 NA NA 753890 0.00 NA%
Braveheart Resources Incorporated 04/21 0.06  UNCH  0.0% 0.03 0.08 NA -0.021 1.66M 0.00 NA%
Braveheart Resources Incorporated 04/21 0.06  UNCH  0.0% 0.03 0.08 NA -0.021 1.66M 0.00 NA%
Brigadier Gold Ltd 9:29 a.m. 0.18
 0.005
 2.86%
0.13 0.30 NA NA 374400 0.00 NA%
Brigadier Gold Ltd 9:29 a.m. 0.18
 0.005
 2.86%
0.13 0.30 NA NA 374400 0.00 NA%
Brigadier Gold Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Brunswick Resources Incorporated 04/20 0.04  UNCH  0.0% 0.02 0.05 NA -0.009847 1.30M 0.00 NA%
Brunswick Resources Incorporated 04/20 0.04  UNCH  0.0% 0.02 0.05 NA -0.009847 1.30M 0.00 NA%
Bullion Gold Resources Corporation 0:00 a.m. 0.0598  UNCH  0.0% 0.06 0.06 NA NA 770643 0.00 NA%
Bullion Gold Resources Corporation 04/20 0.085  UNCH  0.0% 0.08 0.15 NA -0.027864 1.10M 0.00 NA%
Bullion Gold Resources Corporation 04/20 0.085  UNCH  0.0% 0.08 0.15 NA -0.027864 1.10M 0.00 NA%
Burnstone Vent Incorporated 04/07 0.0000  UNCH  0.0% 0.001 0.00 NA NA 54061 0.00 0.00%
Bwr Exploration Incorporated 9:29 a.m. 0.055  UNCH  0.0% 0.03 0.09 NA -0.01 2.16M 0.00 NA%
Bwr Exploration Incorporated 9:29 a.m. 0.055  UNCH  0.0% 0.03 0.09 NA -0.01 2.16M 0.00 NA%
Cadente Copper 04/21 0.0626  UNCH  0.0% 0.06 0.12 NA NA 10.32M 0.00 NA%
Cadillac Vent Incorporated 02/25 .002  UNCH  0.0% 0.00 0.20 NA NA 0 0.00 NA%
Cadillac Ventures Incorporated 04/21 0.05  UNCH  0.0% 0.01 0.06 NA -0.011346 2.63M 0.00 NA%
Cadillac Ventures Incorporated 04/21 0.05  UNCH  0.0% 0.01 0.06 NA -0.011346 2.63M 0.00 NA%
Caledonia Mining Corporation Plc 2:32 p.m. 1.72
 0.08
 4.44%
1.14 2.42 32.46 0.0530 90.79M 0.0138 3.20%
Caledonia Mining Corporation Plc 2:32 p.m. 1.72
 0.08
 4.44%
1.14 2.42 32.46 0.0530 90.79M 0.0138 3.20%
Caledonia Mng Corporation Plc Ord 2:32 p.m. 1.26
 0.07
 5.26%
0.87 1.84 NA NA 66.51M 0.0138 4.37%
Calibre Mining Corporation 04/21 0.1687  UNCH  0.0% 0.07 0.23 NA NA 44.77M 0.00 NA%
Calibre Mining Corporation 12:12 p.m. 0.215  UNCH  0.0% 0.10 0.30 NA -0.008787 57.06M 0.00 NA%
Calibre Mining Corporation 12:12 p.m. 0.215  UNCH  0.0% 0.10 0.30 NA -0.008787 57.06M 0.00 NA%
California Gold Mining Incorporated 9:58 a.m. 0.3042
 0.018
 5.59%
0.28 0.63 NA NA 9.79M 0.00 NA%
California Gold Mining Incorporated 9:58 a.m. 0.415
 0.03
 6.74%
0.37 0.80 NA -0.16 13.35M 0.00 NA%
California Gold Mining Incorporated 9:58 a.m. 0.415
 0.03
 6.74%
0.37 0.80 NA -0.16 13.35M 0.00 NA%
Callinex Mines Incorporated 1:22 p.m. 0.224
 0.0035
 1.54%
0.21 0.54 NA NA 17.35M 0.00 NA%
Callinex Mines Incorporated 2:36 p.m. 0.305
 0.005
 1.61%
0.28 0.69 NA -0.04 23.63M 0.00 NA%
Callinex Mines Incorporated 2:36 p.m. 0.305
 0.005
 1.61%
0.28 0.69 NA -0.04 23.63M 0.00 NA%
Cameo Resources Corporation 2:29 p.m. 0.96  UNCH  0.0% 0.31 1.75 NA -0.139452 2.74M 0.00 NA%
Cameo Resources Corporation 2:29 p.m. 0.96  UNCH  0.0% 0.31 1.75 NA -0.139452 2.74M 0.00 NA%
Cameo Resources Corporation Ord 0:00 a.m. 0.6932  UNCH  0.0% 0.24 1.35 NA NA 1.98M 0.00 NA%
Camino Minerals Coporation 2:31 p.m. 1.43
 0.33
 18.75%
0.13 2.23 NA -0.01 35.05M 0.00 NA%
Camino Minerals Coporation 2:31 p.m. 1.43
 0.33
 18.75%
0.13 2.23 NA -0.01 35.05M 0.00 NA%
Camino Minerals Corporation 11:48 a.m. 1.1285
 0.1723
 13.25%
0.11 1.62 NA NA 27.66M 0.00 NA%
Canabo Medical Incorporated 1:38 p.m. 0.77  UNCH  0.0% 0.37 1.28 128333.34 0.000006 23.16M 0.00 NA%
Canabo Medical Incorporated 1:38 p.m. 0.77  UNCH  0.0% 0.37 1.28 128333.34 0.000006 23.16M 0.00 NA%
Canabo Medical Ord 11:24 a.m. 0.574
 0.024
 4.01%
0.48 1.00 NA NA 17.27M 0.00 NA%
Canada Carbon Incorporated 04/21 0.175  UNCH  0.0% 0.175 0.26 NA NA 16.74M 0.00 NA%
Canada Carbon Incorporated 1:21 p.m. 0.23  UNCH  0.0% 0.22 0.32 NA -0.011117 21.99M 0.00 NA%
Canada Carbon Incorporated 1:21 p.m. 0.23  UNCH  0.0% 0.22 0.32 NA -0.011117 21.99M 0.00 NA%
Canadian Arrow Mines 11/03 0.0063  UNCH  0.0% 0.0001 0.01 NA NA 881987 0.00 NA%
Canadian Arrow Mines Ltd 04/21 0.015  UNCH  0.0% 0.005 0.03 NA -0.001269 2.10M 0.00 NA%
Canadian Arrow Mines Ltd 04/21 0.015  UNCH  0.0% 0.005 0.03 NA -0.001269 2.10M 0.00 NA%
Canadian International Minera 04/10 0.0197  UNCH  0.0% 0.02 0.04 NA NA 1.04M 0.00 NA%
Canadian International Minerals Incorpor 1:25 p.m. 0.025  UNCH  0.0% 0.02 0.13 NA -0.01 1.32M 0.00 NA%
Canadian International Minerals Incorpor 1:25 p.m. 0.025  UNCH  0.0% 0.02 0.13 NA -0.01 1.32M 0.00 NA%
Canadian Platinum Corporation 04/21 0.01  UNCH  0.0% 0.005 0.03 NA -0.02 1.26M 0.00 NA%
Canadian Platinum Corporation 04/21 0.01  UNCH  0.0% 0.005 0.03 NA -0.02 1.26M 0.00 NA%
Canadian Zinc Corporation 1:35 p.m. 0.18  UNCH  0.0% 0.17 0.41 NA -0.0200 47.87M 0.00 NA%
Canadian Zinc Corporation 1:35 p.m. 0.18  UNCH  0.0% 0.17 0.41 NA -0.0200 47.87M 0.00 NA%
Canadian Zinc Corporation Ord 2:38 p.m. 0.1367
 0.0048
 3.40%
0.12 0.32 NA NA 36.35M 0.00 NA%
Canamex Resources Corporation 1:08 p.m. 0.0907
 0.001
 1.09%
0.07 0.24 NA NA 3.02M 0.00 NA%
Canamex Resources Corporation 2:39 p.m. 0.12  UNCH  0.0% 0.10 0.30 NA -0.16 4.00M 0.00 NA%
Canamex Resources Corporation 2:39 p.m. 0.12  UNCH  0.0% 0.10 0.30 NA -0.16 4.00M 0.00 NA%
Canarc Resource Corporation 2:06 p.m. 0.0726
 0.0084
 10.37%
0.04 0.11 NA NA 15.73M 0.00 NA%
Canarc Resource Corporation 10:12 a.m. 0.105
 0.005
 4.54%
0.06 0.14 3.89 0.0270 22.75M 0.00 NA%
Canarc Resource Corporation 10:12 a.m. 0.105
 0.005
 4.54%
0.06 0.14 3.89 0.0270 22.75M 0.00 NA%
Canasil Resources Incorporated 2:38 p.m. 0.1203
 0.0077
 6.02%
0.10 0.57 NA NA 12.26M 0.00 NA%
Canasil Resources Incorporated 2:38 p.m. 0.16
 0.005
 3.03%
0.14 0.73 NA -0.01 16.30M 0.00 NA%
Canasil Resources Incorporated 2:38 p.m. 0.16
 0.005
 3.03%
0.14 0.73 NA -0.01 16.30M 0.00 NA%
Candente Copper J 2:05 p.m. 0.085
 0.01
 10.53%
0.07 0.18 NA -0.0130 14.02M 0.00 NA%
Candente Copper J 2:05 p.m. 0.085
 0.01
 10.53%
0.07 0.18 NA -0.0130 14.02M 0.00 NA%
Candente Gold 01/28 0.0347  UNCH  0.0% 0.02 0.06 NA NA 3.34M 0.00 NA%
Candente Gold Corporation 9:29 a.m. 0.035
 0.005
 12.50%
0.03 0.09 20.53 0.001705 3.37M 0.00 NA%
Candente Gold Corporation 9:29 a.m. 0.035
 0.005
 12.50%
0.03 0.09 20.53 0.001705 3.37M 0.00 NA%
Canstar Resources Incorporated 9:38 a.m. 0.0657
 0.0086
 11.57%
0.05 0.17 NA NA 6.75M 0.00 NA%
Canstar Resources Incorporated 12:45 p.m. 0.095  UNCH  0.0% 0.06 0.23 NA -0.002004 9.76M 0.00 NA%
Canstar Resources Incorporated 12:45 p.m. 0.095  UNCH  0.0% 0.06 0.23 NA -0.002004 9.76M 0.00 NA%
Canterra Minerals 04/20 0.024  UNCH  0.0% 0.01 0.08 NA NA 1.79M 0.00 NA%
Canterra Minerals Corporation 9:31 a.m. 0.045  UNCH  0.0% 0.04 0.10 NA -0.01 3.36M 0.00 NA%
Canterra Minerals Corporation 9:31 a.m. 0.045  UNCH  0.0% 0.04 0.10 NA -0.01 3.36M 0.00 NA%
Cantex Mine Developm 0:00 a.m. 0.031  UNCH  0.0% 0.03 0.08 NA NA 4.05M 0.00 NA%
Cantex Mine Development Corporation 11:55 a.m. 0.05
 0.005
 9.09%
0.04 0.15 NA -0.025308 6.53M 0.00 NA%
Cantex Mine Development Corporation 11:55 a.m. 0.05
 0.005
 9.09%
0.04 0.15 NA -0.025308 6.53M 0.00 NA%
Cariboo Rose Resources Ltd 04/07 0.1135  UNCH  0.0% 0.05 0.19 NA NA 3.92M 0.00 NA%
Cariboo Rose Resources Ltd 04/21 0.14  UNCH  0.0% 0.05 0.26 NA -0.005 4.83M 0.00 NA%
Cariboo Rose Resources Ltd 04/21 0.14  UNCH  0.0% 0.05 0.26 NA -0.005 4.83M 0.00 NA%
Carlin Gold Corporation 04/21 0.06  UNCH  0.0% 0.02 0.10 NA -0.00408 5.34M 0.00 NA%
Carlin Gold Corporation 04/21 0.06  UNCH  0.0% 0.02 0.10 NA -0.00408 5.34M 0.00 NA%
Carmax Mining 0:00 a.m. 0.0277  UNCH  0.0% 0.0277 0.084 NA NA 2.82M 0.00 NA%
Carmax Mining Corporation 12:34 p.m. 0.03  UNCH  0.0% 0.02 0.04 NA -0.002557 3.05M 0.00 NA%
Carmax Mining Corporation 12:34 p.m. 0.03  UNCH  0.0% 0.02 0.04 NA -0.002557 3.05M 0.00 NA%
Cartier Resources 04/20 0.205  UNCH  0.0% 0.06 0.21 NA NA 18.48M 0.00 NA%
Cartier Resources Incorporated 11:34 a.m. 0.265  UNCH  0.0% 0.07 0.28 NA -0.03 23.89M 0.00 NA%
Cartier Resources Incorporated 11:34 a.m. 0.265  UNCH  0.0% 0.07 0.28 NA -0.03 23.89M 0.00 NA%
Castle Peak 1:44 p.m. 0.0211
 0.0029
 12.08%
0.001 0.06 NA NA 2.80M 0.00 NA%
Castle Peak Mining Ltd 2:30 p.m. 0.03
 0.01
 50.00%
0.01 0.08 NA -0.002494 3.98M 0.00 NA%
Castle Peak Mining Ltd 2:30 p.m. 0.03
 0.01
 50.00%
0.01 0.08 NA -0.002494 3.98M 0.00 NA%
Castle Silver Resources Incorporated 11/29 0.1866  UNCH  0.0% 0.03 0.22 NA NA 5.33M 0.00 NA%
Castle Silver Resources Incorporated 10:52 a.m. 0.25  UNCH  0.0% 0.02 0.30 NA -0.03 7.14M 0.00 NA%
Castle Silver Resources Incorporated 10:52 a.m. 0.25  UNCH  0.0% 0.02 0.30 NA -0.03 7.14M 0.00 NA%
Cava Resources Incorporated 0:00 a.m. 0.199  UNCH  0.0% 0.14 0.37 NA NA 3.20M 0.00 NA%
Cava Resources Incorporated 10:24 a.m. 0.265  UNCH  0.0% 0.06 0.78 1.60 0.16602 4.27M 0.00 NA%
Cava Resources Incorporated 10:24 a.m. 0.265  UNCH  0.0% 0.06 0.78 1.60 0.16602 4.27M 0.00 NA%
Cavan Ventures Incorporated 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 16267 0.00 0.00%
Caza Gold CORP. 04/21 0.02  UNCH  0.0% 0.02 0.09 NA -0.004977 2.83M 0.00 NA%
Caza Gold CORP. 04/21 0.02  UNCH  0.0% 0.02 0.09 NA -0.004977 2.83M 0.00 NA%
Caza Gold Corporation 04/21 0.0109  UNCH  0.0% 0.01 0.06 NA NA 1.54M 0.00 NA%
Centamin Plc 04/21 2.2714  UNCH  0.0% 1.39 2.40 NA NA 2.62B 0.1356 11.94%
Centamin PLC. Ord 12:17 p.m. 3.10
 0.03
 0.98%
1.72 3.23 12.56 0.2470 3.57B 0.135 8.71%
Centamin PLC. Ord 12:17 p.m. 3.10
 0.03
 0.98%
1.72 3.23 12.56 0.2470 3.57B 0.135 8.71%
Centenara Mining Corporation 06/27 0.155  UNCH  0.0% 0.10 0.50 NA -0.026139 8.75M 0.00 NA%
Centenara Mining Corporation 06/27 0.155  UNCH  0.0% 0.10 0.50 NA -0.026139 8.75M 0.00 NA%
Centenera Mng Corporation 0:00 a.m. 0.13  UNCH  0.0% 0.11 0.37 NA NA 7.34M 0.00 NA%
Centerra Gold Incorporated 2:32 p.m. 5.33
 0.09
 1.66%
4.11 6.30 NA NA 1.55B 0.04 3.00%
Centerra Gold Incorporated 2:42 p.m. 7.19
 0.16
 2.18%
5.56 8.13 15.64 0.4600 2.09B 0.04 2.23%
Centerra Gold Incorporated 2:42 p.m. 7.19
 0.16
 2.18%
5.56 8.13 15.64 0.4600 2.09B 0.04 2.23%
Centurion Minerals Ltd 10:11 a.m. 0.06  UNCH  0.0% 0.05 0.15 NA -0.08 3.34M 0.00 NA%
Centurion Minerals Ltd 10:11 a.m. 0.06  UNCH  0.0% 0.05 0.15 NA -0.08 3.34M 0.00 NA%
Cerro Mining Corporation 04/07 0.0092  UNCH  0.0% 0.0092 0.01 NA NA 159004 0.00 NA%
Cerro Mining Corporation 04/07 0.03  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Cerro Mining Corporation 04/07 0.03  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Chalice Gold Ord J 04/21 0.17  UNCH  0.0% 0.14 0.21 21.25 0.0080 44.66M 0.00 NA%
Chalice Gold Ord J 04/21 0.17  UNCH  0.0% 0.14 0.21 21.25 0.0080 44.66M 0.00 NA%
Charles & Colvard Ltd 11:10 a.m. 0.9014
 0.0088
 0.97%
0.83 1.33 NA -0.19 19.28M 0.00 NA%
Chatham Rock Phosphate Ltd 04/19 0.44  UNCH  0.0% 0.10 0.90 NA -0.225227 465080 0.00 NA%
Chatham Rock Phosphate Ltd 04/19 0.44  UNCH  0.0% 0.10 0.90 NA -0.225227 465080 0.00 NA%
Chatham Rock Phosphate Ltd Ord 01/24 0.261  UNCH  0.0% 0.04 0.53 NA NA 275877 0.00 NA%
Chesapeake Gold Corporation 2:30 p.m. 2.941
 0.009
 0.30%
2.28 5.03 NA NA 130.92M 0.00 NA%
Chesapeake Gold Corporation 2:30 p.m. 3.99
 0.05
 1.24%
3.00 6.50 NA -0.13 177.62M 0.00 NA%
Chesapeake Gold Corporation 2:30 p.m. 3.99
 0.05
 1.24%
3.00 6.50 NA -0.13 177.62M 0.00 NA%
Chibougamau Independant Mines IN 0:00 a.m. 0.0639  UNCH  0.0% 0.03 0.17 NA NA 2.38M 0.00 NA%
Chibougamau Independent Mines IN 12:17 p.m. 0.09
 0.005
 5.88%
0.04 0.26 22.49 0.004002 3.35M 0.00 NA%
Chibougamau Independent Mines IN 12:17 p.m. 0.09
 0.005
 5.88%
0.04 0.26 22.49 0.004002 3.35M 0.00 NA%
Chieftain Metals Cor 04/07 0.153  UNCH  0.0% 0.15 0.16 NA NA 2.56M 0.00 NA%
Chilean Metals Incorporated 1:15 p.m. 0.116
 0.0031
 2.75%
0.06 0.24 NA NA 5.10M 0.00 NA%
Chilean Metals Incorporated 1:15 p.m. 0.15  UNCH  0.0% 0.09 0.33 NA -0.03 6.60M 0.00 NA%
Chilean Metals Incorporated 1:15 p.m. 0.15  UNCH  0.0% 0.09 0.33 NA -0.03 6.60M 0.00 NA%
Chimata Gold Corporation 1:23 p.m. 0.02  UNCH  0.0% 0.01 0.04 NA -0.00193 782980 0.00 NA%
Chimata Gold Corporation 1:23 p.m. 0.02  UNCH  0.0% 0.01 0.04 NA -0.00193 782980 0.00 NA%
China Gld International Resources J 2:41 p.m. 2.05
 0.08
 3.76%
1.84 3.67 NA -0.0740 812.65M 0.00 NA%
China Gld International Resources J 2:41 p.m. 2.05
 0.08
 3.76%
1.84 3.67 NA -0.0740 812.65M 0.00 NA%
China Gold International Resources 12:33 p.m. 1.5352
 0.0648
 4.05%
1.37 2.72 NA NA 608.57M 0.00 NA%
China Minerals Mining Corporation 9:29 a.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.001649 2.85M 0.00 NA%
China Minerals Mining Corporation 9:29 a.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.001649 2.85M 0.00 NA%
China Minerals Mng 12/12 0.0069  UNCH  0.0% 0.0004 0.02 NA NA 1.31M 0.00 NA%
Chinapintza Mining Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.00 1.00 NA NA 0 0.00 NA%
Chinapintza Mining Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.00 1.00 NA NA 0 0.00 NA%
Cmc Metals Ltd 04/18 0.0736  UNCH  0.0% 0.06 0.13 NA NA 2.54M 0.00 NA%
Cmc Metals Ltd 1:02 p.m. 0.105
 0.01
 8.70%
0.08 0.20 NA -0.050741 3.63M 0.00 NA%
Cmc Metals Ltd 1:02 p.m. 0.105
 0.01
 8.70%
0.08 0.20 NA -0.050741 3.63M 0.00 NA%
Cobalt 27 Capital Corporation 04/13 0.66  UNCH  0.0% 0.06 0.66 NA -0.13 2.42M 0.00 NA%
Cobalt 27 Capital Corporation 04/13 0.66  UNCH  0.0% 0.06 0.66 NA -0.13 2.42M 0.00 NA%
Coeur Mining Incorporated 2:42 p.m. 9.38
 0.02
 0.21%
6.70 16.41 27.59 0.34 1.70B 0.00 NA%
Colibri Resource Corporation 05/16 0.121  UNCH  0.0% 0.09 0.17 NA NA 1.25M 0.00 NA%
Colibri Resource Corporation 04/07 0.165  UNCH  0.0% 0.11 0.23 NA -0.04 1.70M 0.00 NA%
Colibri Resource Corporation 04/07 0.165  UNCH  0.0% 0.11 0.23 NA -0.04 1.70M 0.00 NA%
Colombia Crest Gold 10/30 0.018  UNCH  0.0% 0.00 0.02 NA NA 1.73M 0.00 NA%
Colombia Crest Gold Corporation 11:19 a.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.001652 1.44M 0.00 NA%
Colombia Crest Gold Corporation 11:19 a.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.001652 1.44M 0.00 NA%
Colorado Resources Ltd 04/21 0.195  UNCH  0.0% 0.13 0.54 NA NA 15.77M 0.00 NA%
Colorado Resources Ltd 2:23 p.m. 0.265
 0.01
 3.64%
0.18 0.71 NA -0.02 21.42M 0.00 NA%
Colorado Resources Ltd 2:23 p.m. 0.265
 0.01
 3.64%
0.18 0.71 NA -0.02 21.42M 0.00 NA%
Colt Resources Incorporated 04/07 0.0239  UNCH  0.0% 0.02 0.06 NA NA 6.50M 0.00 NA%
Colt Resources Incorporated 03/15 0.035  UNCH  0.0% 0.03 0.115 NA -0.04 9.52M 0.00 NA%
Colt Resources Incorporated 03/15 0.035  UNCH  0.0% 0.03 0.115 NA -0.04 9.52M 0.00 NA%
Columbus Gold Corporation 2:26 p.m. 0.6936
 0.017
 2.40%
0.31 0.83 NA NA 105.96M 0.00 NA%
Columbus Gold Corporation 2:40 p.m. 0.95
 0.02
 2.06%
0.42 1.09 NA -0.0400 145.13M 0.00 NA%
Columbus Gold Corporation 2:40 p.m. 0.95
 0.02
 2.06%
0.42 1.09 NA -0.0400 145.13M 0.00 NA%
Commander Resources 12/15 0.04  UNCH  0.0% 0.02 0.06 NA NA 4.61M 0.00 NA%
Commander Resources Ltd 04/21 0.05  UNCH  0.0% 0.03 0.08 7.15 0.007 5.77M 0.00 NA%
Commander Resources Ltd 04/21 0.05  UNCH  0.0% 0.03 0.08 7.15 0.007 5.77M 0.00 NA%
Compania DE Minas Buenaventu 2:41 p.m. 12.00
 0.20
 1.64%
8.37 16.45 NA -0.79 3.05B 0.057 0.95%
Compass Gold Corporation 04/19 0.07  UNCH  0.0% 0.05 0.12 NA -0.017353 266350 0.00 NA%
Compass Gold Corporation 04/19 0.07  UNCH  0.0% 0.05 0.12 NA -0.017353 266350 0.00 NA%
Compass Gold Corporation Ord 12/05 0.055  UNCH  0.0% 0.03 0.06 NA NA 209275 0.00 NA%
Comstock Metals Ltd 11:48 a.m. 0.1225
 0.0049
 3.85%
0.09 0.30 NA NA 6.92M 0.00 NA%
Comstock Metals Ltd 2:08 p.m. 0.15  UNCH  0.0% 0.12 0.43 NA -0.072043 8.48M 0.00 NA%
Comstock Metals Ltd 2:08 p.m. 0.15  UNCH  0.0% 0.12 0.43 NA -0.072043 8.48M 0.00 NA%
Comstock Mining Incorporated 2:41 p.m. 0.1995
 0.0005
 0.25%
0.19 0.50 NA -0.07 37.39M 0.00 NA%
Confederation Minerals Ltd 11:14 a.m. 0.55
 0.02
 3.51%
0.39 1.06 NA -1.94 5.70M 0.00 NA%
Confederation Minerals Ltd 11:14 a.m. 0.55
 0.02
 3.51%
0.39 1.06 NA -1.94 5.70M 0.00 NA%
Confederation Minerals Ltd Ord 04/17