ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Weekly Market Wrap: November 26, 2014

Wed, 26 Nov 20:43:02 GMT
Wednesday's ETF with Unusual Volume: OEF

Wed, 26 Nov 16:11:19 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

OILFIELD SERVICE COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Equipment & Services    Launch Ticker - Oil & Gas Equipment & Services
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Access Midstream Partners LP 1:05 p.m. 62.68
 3.22
 4.89%
50.04 66.79 52.68 1.19 11.96B 0.615 3.93%
Altagas Ltd 12:10 p.m. 37.27
 3.17
 7.84%
34.80 48.51 NA NA 4.97B 0.1475 4.75%
Alterra Power Corporation 11:54 a.m. 0.292
 0.0122
 4.36%
0.25 0.34 NA NA 136.83M 0.00 NA%
American Midstreampartners LP 1:05 p.m. 22.32
 1.48
 6.22%
22.00 32.01 NA -2.66 352.10M 0.47 2.11%
Arc Logistics Partners LP 12:59 p.m. 21.91
 0.30
 1.35%
18.77 36.50 NA -0.38 150.48M 0.41 7.49%
Atlas Energy LP 1:02 p.m. 35.48
 3.12
 8.08%
32.01 48.78 NA -1.17 1.84B 0.52 5.87%
Atlas Pipeline Partners LP 1:03 p.m. 32.84
 2.52
 7.13%
28.88 37.96 NA -1.00 2.77B 0.64 7.80%
Atwood Oceanics Incorporated 1:05 p.m. 32.09
 2.00
 5.87%
31.036 54.00 6.13 5.24 2.07B 0.25 3.12%
Aveda Transportation 0:00 a.m. 3.1518  UNCH  0.0% 3.11 5.40 NA NA 37.67M 0.00 NA%
Baker Hughes Incorporated 1:02 p.m. 57.00
 5.58
 8.92%
47.51 75.64 19.26 2.96 24.66B 0.17 1.20%
Basis Energy Services Incorporated 1:03 p.m. 8.93
 2.12
 19.19%
8.36 29.84 148.84 0.06 385.62M 0.00 NA%
Blueknight Energy Partners LP 12:59 p.m. 7.18
 0.21
 2.84%
6.80 9.50 42.24 0.17 235.27M 0.1345 7.50%
Boardwalk Pipeline Partners 1:03 p.m. 16.50
 0.50
 2.94%
11.99 26.56 19.19 0.86 4.01B 0.10 2.43%
Bri-chem Corporation 11/25 1.3447  UNCH  0.0% 1.18 1.80 NA NA 32.33M 0.00 NA%
Buckeye Partners L P 1:00 p.m. 76.87
 3.74
 4.64%
63.77 85.14 23.88 3.22 9.76B 1.125 5.86%
C&J Energy Services Incorporated 1:05 p.m. 15.15
 3.11
 17.03%
14.57 34.93 15.95 0.95 838.33M 0.00 NA%
Calfrac Well Service 12:27 p.m. 10.6818
 1.3782
 11.43%
10.6339 20.56 NA NA 1.02B 0.125 4.68%
Calmena Energy Services 12:56 p.m. 0.0109
 0.0095
 46.57%
0.01 0.05 NA NA 3.29M 0.00 NA%
Cameron International Corporation 1:04 p.m. 51.28
 5.54
 9.75%
51.23 74.89 14.25 3.60 10.13B 0.00 NA%
Canadian Energy 12:57 p.m. 5.9964
 0.7236
 10.77%
5.94 10.79 NA NA 1.28B 0.0275 5.50%
Canadian Oil Recovry 11/24 0.025  UNCH  0.0% 0.025 0.11 NA NA 2.84M 0.00 NA%
Canelson Drilling IN 12:02 p.m. 4.0992
 0.6855
 14.33%
4.0541 8.00 NA NA 379.87M 0.06 1.46%
Canyon Services Grou 11:51 a.m. 8.495
 1.2294
 12.64%
8.468 18.62 NA NA 582.67M 0.15 7.06%
Capital Product Partners LP 12:59 p.m. 7.82
 0.32
 3.93%
7.31 11.63 43.45 0.18 695.91M 0.2325 11.90%
Carbo Ceramics Incorporated 1:02 p.m. 38.04
 7.72
 16.87%
38.0125 156.00 11.50 3.31 878.46M 0.33 3.48%
Cgg 1:02 p.m. 9.77
 0.22
 2.20%
5.50 20.85 8.58 1.14 1.73B 0.00 NA%
Cheniere Energy Incorporated 1:03 p.m. 65.99
 4.10
 5.85%
38.42 85.00 NA -2.35 15.63B 0.00 NA%
Cheniere Energy Partners LP 1:00 p.m. 29.08
 1.71
 5.55%
25.08 34.60 NA -1.81 1.66B 0.425 5.85%
Claim Post Resources 0:00 a.m. 868000.00
 867999.13
 99999900.00%
0.09 0.13 NA NA 10.24M 0.00 0.00%
Compressco Partners LP 12:59 p.m. 20.43
 2.07
 9.20%
18.82 31.00 11.61 1.76 677.09M 0.46 9.01%
Core Laboratories NV 1:05 p.m. 128.83
 7.82
 5.72%
123.88 221.00 22.65 5.69 6.32B 0.50 1.56%
Crestwood Equity Partners LP 1:02 p.m. 9.00
 0.29
 3.12%
7.76 15.78 52.95 0.17 1.68B 0.1375 6.12%
Crestwood Midstream LP 1:03 p.m. 20.08
 1.08
 5.10%
16.85 24.95 NA -0.74 3.77B 0.41 8.17%
Crossamerica Partners LP 1:07 p.m. 33.01
 1.41
 4.10%
25.50 38.65 16.35 2.02 509.61M 0.5325 6.46%
Cwc Energy Services 11/14 5970000.00
 5969994.03
 99999900.00%
0.60 1.02 NA NA 161.14M 0.0619 0.00%
Dakota Plains Holdings $001 12:59 p.m. 1.4468
 0.1232
 7.85%
1.43 2.94 NA NA 79.45M 0.00 NA%
Dawson Geophysical 12:59 p.m. 13.53
 1.19
 8.08%
13.06 34.90 NA -1.59 109.11M 0.08 2.37%
Dcp Midstream Partners LP 1:04 p.m. 47.91
 3.69
 7.15%
45.02 57.98 35.49 1.35 5.41B 0.77 6.43%
Delek Logistics Partners LP 1:02 p.m. 36.99
 1.19
 3.12%
29.73 45.00 7.43 4.98 450.69M 0.49 5.30%
Dht Holdings Incorporated 1:02 p.m. 6.27
 0.03
 0.48%
5.20 8.57 11.40 0.55 580.04M 0.02 1.28%
Diamond Offshore Drilling IN 1:00 p.m. 29.37
 2.85
 8.85%
29.36 60.78 10.65 2.76 4.03B 0.125 1.71%
Divergent Energy Series 11/13 0.261  UNCH  0.0% 0.14 0.36 NA NA 23.86M 0.00 NA%
Divestco Incorporated 0:00 a.m. 0.09  UNCH  0.0% 0.06 0.09 NA NA 6.04M 0.00 NA%
Dresser-rand Group Incorporated 1:06 p.m. 81.11
 0.99
 1.21%
51.46 82.95 57.12 1.42 6.22B 0.00 NA%
Dril-quip Incorporated 1:02 p.m. 79.75
 9.49
 10.63%
78.41 116.53 16.45 4.85 3.15B 0.00 NA%
Dynagas Lng Partners LP 12:59 p.m. 17.96
 0.24
 1.32%
17.34 25.50 15.23 1.18 368.27M 0.39 8.69%
Eagle Rock Energy Partners LP 12:59 p.m. 2.86
 0.28
 8.92%
2.64 6.75 NA -1.22 457.95M 0.07 9.80%
Emerge Energy Services LP 1:03 p.m. 64.15
 12.85
 16.69%
37.52 145.72 19.62 3.27 1.52B 1.38 8.61%
Enable Midstream Partners LP 1:02 p.m. 20.12
 2.20
 9.86%
20.0801 27.46 16.63 1.21 4.31B 0.3025 6.02%
Enbridge Energy Management L 1:02 p.m. 36.40
 1.60
 4.21%
24.90 38.74 NA -0.05 2.49B 0.5325 5.86%
Enbridge Energy Partners L P 1:03 p.m. 37.50
 1.90
 4.82%
26.00 40.81 NA -0.01 9.53B 0.555 5.92%
Enbridge Income Fund 12:11 p.m. 26.1701
 1.7291
 6.20%
21.11 30.29 NA NA 1.84B 0.1283 5.88%
Enbridge Incorporated 1:01 p.m. 45.98
 1.69
 3.54%
39.98 51.95 NA NA 39.03B 0.35 3.04%
Enerflex Ltd 9:29 a.m. 14.878
 0.372
 2.44%
13.24 19.27 NA NA 1.17B 0.09 0.60%
Energy Exploration 12:29 p.m. 1.40
 0.05
 3.70%
0.80 1.81 NA -0.03 62.75M 0.00 NA%
Energy Transfer Equity LP 1:02 p.m. 59.39
 4.65
 7.26%
36.35 66.21 91.37 0.65 32.00B 0.415 2.80%
Energy Transfer Prtnrs L P 1:02 p.m. 65.17
 2.81
 4.13%
51.65 69.66 465.50 0.14 22.99B 0.975 5.99%
Englobal Corporation 12:59 p.m. 2.31
 0.34
 12.83%
1.28 4.22 10.51 0.22 64.06M 0.00 NA%
Enlink Midstream Llc 1:02 p.m. 36.17
 2.12
 5.54%
31.06 42.88 11.38 3.18 5.93B 0.23 2.55%
Enseco Egy Service Corporation 11/13 0.5372  UNCH  0.0% 0.23 0.58 NA NA 12.04M 0.00 NA%
Enservco Corporation Common 1:01 p.m. 2.08
 0.15
 6.73%
1.30 4.02 29.72 0.07 77.08M 0.00 NA%
Ensign Energy Services 12:53 p.m. 9.62
 1.0382
 9.74%
9.49 16.43 NA NA 1.48B 0.12 1.25%
Enterprise Products Partners L 1:03 p.m. 37.34
 2.00
 5.08%
30.39 41.38 24.57 1.52 72.25B 0.365 3.91%
Eqt Midstream Partners LP 1:02 p.m. 83.64
 4.72
 5.34%
50.75 102.51 28.07 2.98 3.63B 0.55 2.64%
Era Group Incorporated 1:01 p.m. 21.05
 2.41
 10.27%
19.53 34.64 27.34 0.77 428.83M 0.00 NA%
Essential Energy Series 12:56 p.m. 1.448
 0.308
 17.54%
1.41 2.8878 NA NA 182.33M 0.1093 7.55%
Estrella International Energy 11/13 0.705  UNCH  0.0% 0.705 3.446 NA NA 2.11M 0.00 NA%
Exterran Holdings Incorporated 1:02 p.m. 33.50
 2.81
 7.74%
30.88 47.01 71.28 0.47 2.29B 0.15 1.80%
Exterran Partners LP 12:59 p.m. 24.72
 1.14
 4.41%
23.70 31.00 31.30 0.79 1.38B 0.5525 8.95%
Fmc Technologies Incorporated 1:04 p.m. 47.77
 4.41
 8.45%
47.38 63.92 16.04 2.98 11.17B 0.00 NA%
Forbes Energy Services Ltd Texas 12:59 p.m. 1.99
 0.02
 0.99%
1.98 5.75 NA -0.43 43.47M 0.00 NA%
Formation Fluid 0:00 a.m. 0.30  UNCH  0.0% 0.30 0.35 NA NA 15.34M 0.00 NA%
Forum Energy Tech Incorporated 1:02 p.m. 24.01
 2.46
 9.29%
22.72 37.03 14.13 1.70 2.26B 0.00 NA%
Franks International NV 1:02 p.m. 17.98
 1.55
 7.94%
16.04 27.69 15.51 1.16 2.68B 0.15 3.34%
Gasfrac Energy Services 12:58 p.m. 0.3287
 0.0713
 17.82%
0.31 2.04 NA NA 20.92M 0.00 NA%
Genesis Energy LP 1:05 p.m. 44.03
 2.14
 4.63%
41.91 57.47 41.15 1.07 4.11B 0.58 5.27%
Geodrill Ltd 11/13 0.586  UNCH  0.0% 0.56 0.91 NA NA 24.89M 0.00 NA%
Geospace Tech Corporation 12:59 p.m. 26.36
 1.91
 6.76%
25.76 97.42 9.39 2.81 346.53M 0.00 NA%
Global Partners LP 12:59 p.m. 41.80
 2.56
 5.77%
33.40 45.75 11.78 3.55 1.15B 0.6525 6.25%
Glori Energy Incorporated 12:59 p.m. 4.00
 0.34
 7.83%
4.00 12.44 NA -0.92 126.00M 0.00 NA%
Golar Lng Ltd 12:59 p.m. 41.52
 7.93
 16.04%
33.07 74.44 NA -0.05 3.33B 0.45 4.34%
Greenhunter Resources Incorporated 12:59 p.m. 1.0891
 0.1709
 13.56%
0.80 3.62 NA -0.15 38.64M 0.00 NA%
Gulf Island Fabrication Incorporated 12:59 p.m. 19.51
 2.30
 10.55%
16.43 26.52 35.48 0.55 282.99M 0.10 2.06%
Gulfmark Offshore Incorporated 1:02 p.m. 26.05
 3.29
 11.21%
23.78 50.70 9.65 2.70 686.10M 0.25 3.84%
Halliburton Company 1:00 p.m. 42.20
 5.14
 10.86%
41.87 74.33 10.97 3.85 35.76B 0.18 1.71%
Hanwei Energy Services 11/19 0.0742  UNCH  0.0% 0.07 0.23 NA NA 7.20M 0.00 NA%
Helix Energy Solutions Group I 1:01 p.m. 22.87
 2.65
 10.38%
19.44 28.00 10.79 2.12 2.41B 0.00 NA%
High Arctic Energy 12:41 p.m. 3.386
 0.3163
 8.54%
3.23 5.29 NA NA 188.82M 0.0167 5.91%
Holly Energy Partners LP 1:02 p.m. 33.65
 1.22
 3.50%
29.83 37.44 31.45 1.07 1.97B 0.5225 6.22%
Hornbeck Offshore Services Incorporated 1:03 p.m. 26.54
 3.46
 11.53%
24.93 51.54 10.66 2.49 964.22M 0.00 NA%
Hydrogenics Corporation New 12:59 p.m. 14.06
 1.33
 8.64%
13.70 35.52 NA NA 141.87M 0.00 NA%
Hyduke Energy Services 12:39 p.m. 0.737
 0.013
 1.73%
0.40 0.75 NA NA 22.45M 0.00 NA%
Inter Pipeline Ltd 12:11 p.m. 28.849
 2.27
 7.29%
23.46 35.06 NA NA 9.39B 0.1225 5.10%
Intercept Energy Series 11/13 0.0375  UNCH  0.0% 0.0316 0.075 NA NA 4.57M 0.00 NA%
Ion Geophysical Corporation 1:05 p.m. 2.47
 0.09
 3.52%
2.30 4.73 5.37 0.46 405.58M 0.00 NA%
Key Energy Services Incorporated 1:03 p.m. 1.88
 0.39
 17.18%
1.64 10.52 NA -0.90 288.53M 0.00 NA%
Kinder Morgan Incorporated 1:00 p.m. 41.35
 0.97
 2.29%
30.81 42.49 34.46 1.20 42.52B 0.44 4.26%
Leader Energy Servic 11/13 0.0327  UNCH  0.0% 0.02 0.09 NA NA 960988 0.00 NA%
Logan International Incorporated 11/13 5.201  UNCH  0.0% 5.16 6.65 NA NA 174.75M 0.00 NA%
Lonestar West 0:00 a.m. 2.6141  UNCH  0.0% 2.57 3.60 NA NA 76.21M 0.00 NA%
Macro Enterprises 11/24 2.095  UNCH  0.0% 1.97 6.77 NA NA 63.18M 0.00 NA%
Magellan Midstream Partners LP 1:05 p.m. 82.89
 4.21
 4.83%
58.11 90.08 24.24 3.42 18.82B 0.6675 3.23%
Markwest Energy Partners LP 1:03 p.m. 71.06
 2.85
 3.86%
58.62 80.79 148.05 0.48 13.08B 0.89 5.01%
Martin Midstream Partners LP 12:59 p.m. 35.03
 0.58
 1.63%
30.40 45.87 NA -1.86 1.24B 0.8125 9.28%
Matrix Service Company 12:59 p.m. 21.12
 2.21
 9.47%
20.87 38.71 16.25 1.30 560.40M 0.00 NA%
Mccoy Global Incorporated 11/20 4.21  UNCH  0.0% 4.15 6.65 NA NA 116.42M 0.05 1.19%
Mcw Energy Group 12:21 p.m. 1.0028
 0.1802
 15.23%
0.50 1.52 NA NA 46.02M 0.00 NA%
Mitcham Industries Incorporated 12:59 p.m. 7.62
 0.77
 9.18%
7.60 17.82 NA -0.05 97.29M 0.00 NA%
Mplx LP 1:02 p.m. 66.41
 3.63
 5.18%
36.62 73.00 15.67 4.24 2.45B 0.3575 2.16%
Mullen Group Ltd 11/21 19.9726  UNCH  0.0% 18.05 29.23 NA NA 1.83B 0.10 6.01%
Nabors Industries Ltd 1:02 p.m. 13.12
 1.95
 12.94%
12.87 30.24 11.51 1.14 3.81B 0.06 1.83%
National Oilwell Varco Incorporated 1:02 p.m. 67.04
 4.25
 5.96%
65.49 86.55 11.27 5.95 28.87B 0.46 2.75%
Natural Gas Services Group Incorporated 1:04 p.m. 23.16
 1.45
 5.89%
20.90 34.96 22.27 1.04 289.94M 0.00 NA%
Navios Maritime Acquisition Corporation 1:04 p.m. 2.84
 0.01
 0.35%
2.36 4.95 NA -0.66 430.73M 0.05 7.05%
New West Energy Services 0:00 a.m. 0.054  UNCH  0.0% 0.05 0.07 NA NA 5.23M 0.00 NA%
Newpark Resources Incorporated 1:05 p.m. 10.47
 1.22
 10.44%
10.04 13.60 16.36 0.64 879.38M 0.00 NA%
Niska Gas Storage Partners Llc 1:02 p.m. 4.65
 0.65
 12.26%
4.50 16.43 NA -1.57 170.41M 0.35 30.11%
Noble Corporation Plc United Kingdom 1:02 p.m. 17.99
 1.72
 8.73%
17.62 33.82 5.64 3.19 4.56B 0.375 8.34%
Nordic American Tanker 1:02 p.m. 8.96
 0.13
 1.47%
6.95 12.44 NA -1.64 675.42M 0.14 6.25%
North American Energy Partners 1:03 p.m. 4.60
 0.49
 9.63%
4.33 8.50 NA NA 162.88M 0.02 1.74%
Now Incorporated 1:02 p.m. 26.78
 1.81
 6.33%
25.701 37.65 NA -0.51 2.87B 0.00 NA%
Nustar GP Holdings Llc 1:04 p.m. 34.36
 2.71
 7.31%
26.12 45.52 3436.01 0.01 1.47B 0.545 6.35%
Nuverra Environmental Solutions 1:02 p.m. 9.13
 0.94
 9.34%
7.72 21.29 NA -1.63 249.35M 0.00 NA%
Oceaneering International Incorporated 1:04 p.m. 62.71
 5.58
 8.17%
58.54 80.75 16.21 3.87 6.59B 0.27 1.73%
Oil States International 4 1:06 p.m. 49.85
 4.56
 8.38%
49.74 65.77 15.11 3.30 2.65B 0.00 NA%
Oiltanking Partners LP 1:02 p.m. 48.27
 2.55
 5.02%
28.53 54.95 19.87 2.43 2.13B 0.2725 2.26%
Oneok Incorporated 1:02 p.m. 54.16
 3.30
 5.74%
49.92 71.19 35.87 1.51 11.28B 0.59 4.36%
Oneok Partners LP 1:04 p.m. 44.08
 2.74
 5.85%
44.05 59.67 18.84 2.34 7.82B 0.775 7.04%
Pembina Pipeline Corporation 1:05 p.m. 34.61
 2.89
 7.71%
30.45 48.89 NA NA 11.50B 0.145 5.03%
Petrowest Corporation 11:02 a.m. 0.599
 0.111
 15.63%
0.599 1.28 NA NA 106.04M 0.00 NA%
Phi Incorporated 12:32 p.m. 40.22
 0.87
 2.12%
33.50 52.98 30.47 1.32 116.88M 0.00 NA%
Phi Non-voting 12:59 p.m. 41.51
 1.83
 4.22%
34.31 46.87 15.49 2.68 522.07M 0.00 NA%
Phillips 66 Partners LP 1:01 p.m. 62.25
 3.48
 5.29%
31.83 79.92 49.41 1.26 2.41B 0.3168 2.04%
Plains All American Pipeline LP 1:01 p.m. 51.45
 3.05
 5.60%
46.63 61.09 22.37 2.30 19.14B 0.66 5.13%
Plains GP Holdings LP 1:09 p.m. 25.98
 1.52
 5.53%
23.25 32.58 57.74 0.45 3.53B 0.19 2.93%
Profire Energy Incorporated 12:59 p.m. 3.34
 0.15
 4.30%
2.74 5.89 27.84 0.12 176.38M 0.00 NA%
Pulse Seismic Incorporated 12:34 p.m. 2.527
 0.2196
 8.00%
2.449 5.26 NA NA 149.89M 0.0707 2.80%
Questor Technology I 12:55 p.m. 2.8738
 0.7692
 21.11%
0.67 4.47 NA NA 73.37M 0.00 NA%
Recon Tech Ltd Ord 12:48 p.m. 2.90
 0.16
 5.23%
2.81 8.00 NA -0.10 13.71M 0.00 NA%
Red Oak Mining Corporation 0:00 a.m. 0.046  UNCH  0.0% 0.02 0.07 NA NA 812452 0.00 NA%
Regency Energy Partners Ltd 1:06 p.m. 28.49
 1.28
 4.30%
23.86 33.57 189.94 0.15 11.50B 0.5025 7.06%
Rose Rock Midstream LP 1:06 p.m. 53.68
 1.97
 3.54%
35.50 62.79 35.79 1.50 1.10B 0.575 4.29%
Rpc Incorporated 1:02 p.m. 13.29
 2.22
 14.31%
13.17 25.15 13.99 0.95 2.91B 0.105 3.17%
Saexploration Holdings Incorporated 12:59 p.m. 4.10
 0.26
 5.96%
3.67 10.00 NA -0.92 60.97M 0.00 NA%
Schlumberger Ltd 1:02 p.m. 85.95
 6.46
 6.99%
83.25 118.76 16.13 5.33 123.27B 0.40 1.87%
Seacor Holdings Incorporated 1:00 p.m. 71.14
 2.58
 3.50%
70.68 94.26 22.10 3.22 1.32B 0.00 NA%
Secure Energy Services 10:07 a.m. 14.626
 2.3343
 13.76%
14.31 25.13 NA NA 1.77B 0.0167 1.37%
Semgroup Corporation 1:06 p.m. 73.99
 5.30
 6.68%
57.44 88.99 132.13 0.56 3.22B 0.30 1.63%
Shawcor Ltd Class A 11/21 44.97  UNCH  0.0% 35.0262 56.33 NA NA 2.90B 0.15 0.33%
Ship Finance International Ltd 1:02 p.m. 16.60
 0.55
 3.21%
14.89 19.90 18.66 0.89 1.55B 0.41 9.88%
Spectra Energy Corporation 1:08 p.m. 37.88
 1.39
 3.54%
32.80 43.12 25.43 1.49 25.42B 0.37 3.91%
Spectra Energy Partners LP 1:04 p.m. 53.97
 1.71
 3.07%
41.02 58.81 6.88 7.85 15.63B 0.5763 4.27%
Sprague Resources LP 12:59 p.m. 22.47
 0.18
 0.80%
16.88 27.2995 5.65 3.98 227.08M 0.4275 7.61%
Ssp Offshore Incorporated 11/13 0.1700  UNCH  0.0% 0.02 0.21 NA NA 1.21M 0.175 102.94%
Strad Energy Services Light 11/18 4.25  UNCH  0.0% 3.30 4.67 NA NA 158.42M 0.247 5.81%
Summit Midstream Partners LP 1:02 p.m. 45.40
 2.70
 5.61%
32.96 56.49 50.45 0.90 1.56B 0.54 4.76%
Sunoco Logistics Prtnrs L P 1:01 p.m. 48.14
 2.44
 4.82%
33.50 52.47 28.66 1.68 10.62B 0.3825 3.18%
Sunoco LP 1:02 p.m. 46.96
 0.10
 0.21%
31.56 59.99 9.05 5.19 1.08B 0.5457 4.65%
Superior Drilling Products $001 1:00 p.m. 5.09
 0.47
 8.45%
3.85 7.70 NA -0.10 88.02M 0.00 NA%
Superior Energy Services Incorporated 1:06 p.m. 19.31
 4.07
 17.41%
19.20 37.05 NA -0.64 2.94B 0.08 1.66%
Synthesis Energy Systems Incorporated 12:54 p.m. 0.92
 0.034
 3.56%
0.60 2.49 NA -0.21 67.37M 0.00 NA%
Targa Resources Corporation 1:06 p.m. 114.14
 11.23
 8.96%
77.72 160.97 49.42 2.31 4.81B 0.7325 2.57%
Targa Resources Partners LP 1:06 p.m. 54.83
 4.10
 6.96%
48.09 83.49 18.78 2.92 6.35B 0.7975 5.82%
TC Pipelines LP 1:02 p.m. 71.99
 0.51
 0.70%
43.06 80.46 33.18 2.17 4.58B 0.84 4.67%
Team Incorporated 1:02 p.m. 40.61
 0.59
 1.43%
35.18 48.09 26.72 1.52 831.81M 0.00 NA%
Teekay Corporation 1:02 p.m. 49.72
 3.52
 6.61%
41.75 67.98 NA -1.58 3.59B 0.3162 2.54%
Teekay Lng Partners LP 1:02 p.m. 36.02
 2.65
 6.85%
33.02 47.49 14.36 2.51 2.78B 0.6918 7.69%
Teekay Offshore Partners LP 1:02 p.m. 25.71
 1.39
 5.13%
24.84 37.46 48.51 0.53 2.20B 0.5384 8.38%
Teekay Tankers Ltd 1:02 p.m. 4.50
 0.05
 1.12%
2.86 5.08 7.38 0.61 320.40M 0.03 2.67%
Tenaris S A 1:01 p.m. 32.93
 3.00
 8.35%
32.78 48.45 NA NA 19.44B 0.30 1.83%
Terravest Capital 9:41 a.m. 5.582
 0.1002
 1.76%
5.33 6.00 NA NA 101.08M 0.10 1.79%
Tesco Corporation 12:59 p.m. 14.09
 1.79
 11.27%
14.09 22.50 19.85 0.71 558.56M 0.05 1.42%
Tesla Exploration Ltd 11/14 2.105  UNCH  0.0% 1.35 2.73 NA NA 46.75M 0.00 NA%
Tetra Tech Incorporated 1:01 p.m. 6.35
 1.54
 19.52%
6.35 13.43 NA -0.39 505.46M 0.00 NA%
Tgc Industries Incorporated 12:59 p.m. 2.675
 0.195
 6.79%
2.49 7.59 NA -0.39 58.85M 0.15 5.61%
Tidewater Incorporated 1:08 p.m. 30.91
 4.64
 13.05%
30.83 60.47 9.57 3.23 1.54B 0.25 3.24%
Top Ships Incorporated 12:58 p.m. 1.54
 0.037
 2.46%
1.48 14.77 2.66 0.58 29.21M 0.00 NA%
Torm A/S Ads 07/19 2.23  UNCH  0.0% 0.90 7.75 0.28 8.00 160.85M 0.00 NA%
Total Energy Service 9:33 a.m. 15.59
 0.9705
 5.86%
15.59 21.69 NA NA 486.00M 0.06 1.54%
Transcanada Corporation 1:03 p.m. 48.16
 1.66
 3.33%
42.21 58.40 NA NA 34.12B 0.48 3.99%
Transmontaigne Partners LP 1:02 p.m. 36.91
 0.68
 1.81%
34.50 50.00 20.86 1.77 595.17M 0.665 7.21%
Trican Well Service 12:05 p.m. 6.88
 1.13
 14.11%
6.75 16.87 NA NA 1.03B 0.15 2.18%
Tsakos Energy Navigation Ltd 1:03 p.m. 7.15
 0.05
 0.70%
4.75 8.48 NA -0.55 414.48M 0.05 2.80%
Ultrapar Participacoes SA 1:01 p.m. 21.22
 0.40
 1.85%
18.50 26.45 NA NA 11.81B 0.31 2.92%
Usa Compression Partners LP 1:04 p.m. 19.00
 1.44
 7.04%
19.00 28.73 27.15 0.70 583.60M 0.505 10.64%
Valero Energy Partners LP 1:07 p.m. 41.72
 4.78
 10.28%
27.50 56.89 57.95 0.72 1.20B 0.24 2.31%
Veresen Incorporated 12:40 p.m. 15.8839
 1.0041
 5.95%
12.89 18.35 NA NA 4.44B 0.0833 6.30%
Wavefront Tech Solutions 11:41 a.m. 0.1051
 0.0099
 8.61%
0.10 0.34 NA NA 8.72M 0.00 NA%
Weatherford International Ltd 1:02 p.m. 13.10
 2.20
 14.38%
12.88 24.88 NA NA 10.13B 0.00 NA%
Western Gas Partners LP 1:04 p.m. 70.93
 2.84
 3.85%
57.70 79.81 31.11 2.28 8.45B 0.675 3.81%
Western Refining Logistics LP 1:02 p.m. 31.10
 2.50
 7.44%
24.08 36.50 16.64 1.87 745.50M 2.00 25.72%
Willbros Group Delaware 1:05 p.m. 4.55
 0.27
 5.60%
4.53 13.69 NA -0.12 230.04M 0.00 NA%
Williams Companies Incorporated 1:02 p.m. 51.75
 3.10
 5.65%
33.98 59.77 20.38 2.54 38.68B 0.57 4.41%
Williams Partners L P 1:02 p.m. 51.74
 2.84
 5.20%
43.89 57.29 76.09 0.68 22.75B 0.9285 7.18%
World Point Terminals LP 1:02 p.m. 18.97
 0.09
 0.48%
17.26 23.70 36.49 0.52 319.19M 0.30 6.33%
Z C L Composites Incorporated 11/19 6.00  UNCH  0.0% 5.67 6.48 NA NA 179.96M 0.1401 2.34%

OILFIELD SERVICE COMPANIES — Related News

11/28 - 1:15 PM   - Research and Markets: North America Artificial Lift Systems Market 2014-2020 - Market Size Analysis By Region, Competitive Landscape And Key Companies
11/28 - 9:01 AM   - Ingram Micro Looks to Strengthen Position as a Leading Global Provider of Device Lifecycle Services; Makes Binding Offer for the Acquisition of ANOVO
11/28 - 8:05 AM   - Research and Markets: Global Oil Field Services Market Outlook 2014 - Market Segmentation By Type - Well Intervention, Completion, Coiled Tubing, Wireline Services, Pressure Pumping
11/28 - 7:30 AM   - Research and Markets: North America Oil Field Services Market Outlook - Market Segmentation 2014
11/28 - 6:10 AM   - Research and Markets: Global Yield Monitoring Devices and Services (GPS/GNSS, GIS, Remote Sensing) Market 2014-2020
11/27 - 4:12 PM   - Pharmaceutical Market India 2014-2020, Formulations, Active Pharmaceutical Ingredients (APIs), Contract Research and Manufacturing Services (CRAMS), Biosimilars, Generics & Vaccines
11/27 - 4:11 PM   - Pharmaceutical Industry in China - Cutting-Edge Analysis of Multinational and Chinese Pharma Companies, Industry Trends, Environment, Regulation, Market Drivers, Restraints, Opportunities & Challenges
11/27 - 1:50 PM   - Barcelona inaugurates "Barcelona Contactless" its proximity service platform powered by Connecthings
11/27 - 1:40 PM   - Research and Markets: Romania Multiplay Services Market to 2015: Multiplay and Blended Service Adoption
11/27 - 1:15 PM   - TechNavio Pegs AdMoove, AdNear, Jiepand and xAD as Key Companies in the Location-Based Search and Advertising Market
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2014 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.