ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING SHARE PRICE — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
92 Resources Corporation 0:00 a.m. 0.098  UNCH  0.0% 0.07 0.11 NA NA 5.48M 0.00 NA%
92 Resources Corporation 3:39 p.m. 0.115
 0.005
 4.17%
0.065 0.18 NA -0.013624 6.43M 0.00 NA%
Abitibi Royalties IN 0:00 a.m. 6.36  UNCH  0.0% 6.00 8.18 NA NA 71.91M 0.00 NA%
Abitibi Royalties Incorporated 2:20 p.m. 8.12
 0.12
 1.50%
7.41 10.75 NA -1.22 91.81M 0.00 NA%
Abraplata Resource Corporation 3:14 p.m. 0.235
 0.015
 6.82%
0.125 0.63 NA -0.35 14.10M 0.00 NA%
Abraplata Resource Corporation Ord 04/30 0.1884  UNCH  0.0% 0.1787 0.48 NA NA 11.30M 0.00 NA%
Agriminco Corporation 08/05 0.0019  UNCH  0.0% 0.0003 0.0019 NA NA 313483 0.00 NA%
Alabama Graphite Corporation 3:44 p.m. 0.155
 0.005
 3.12%
0.11 0.22 NA -0.02 22.52M 0.00 NA%
Alabama Graphite Corporation Common 3:12 p.m. 0.1242
 0.004
 3.12%
0.089 0.1719 NA NA 18.05M 0.00 NA%
Albert Mining Incorporated 1:27 p.m. 0.045
 0.005
 10.00%
0.04 0.145 NA -0.03 2.13M 0.00 NA%
Albert Mng Ord 9:30 a.m. 0.046
 0.007
 17.95%
0.03 0.07 NA NA 2.18M 0.00 NA%
Aldershot Resources Ltd 2:11 p.m. 0.04
 0.005
 14.29%
0.025 0.10 NA -0.01 1.99M 0.00 NA%
Aldershot Resources Ltd Ord 06/19 0.026  UNCH  0.0% 0.03 0.04 NA NA 1.29M 0.00 NA%
Aldever Resources Incorporated 3:04 p.m. 0.045
 0.005
 12.50%
0.025 0.13 NA -0.091962 1.88M 0.00 NA%
Aldever Resources Ord 11/15 0.0378  UNCH  0.0% 0.02 0.09 NA NA 1.58M 0.00 NA%
Alliance Holdings GP LP Common R 3:59 p.m. 25.74
 0.06
 0.23%
22.71 32.70 7.78 3.31 1.54B 0.735 11.43%
Alliance Mining Corporation 11/06 0.04  UNCH  0.0% 0.02 0.05 NA -0.00488 2.40M 0.00 NA%
Alliance Resource Partners LP 3:59 p.m. 18.85
 0.05
 0.27%
17.65 25.95 5.20 3.63 2.46B 0.505 10.72%
Altiplano Minerals Ltd Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.01 0.20 NA NA 0 0.00 NA%
Altiplano Mnrls 11:04 a.m. 0.175
 0.005
 2.78%
0.09 0.275 NA -0.06 5.87M 0.00 NA%
Alx Uranium Corporation 3:16 p.m. 0.0648
 0.004
 6.58%
0.05 0.12 NA NA 4.55M 0.00 NA%
Alx Uranium Corporation 3:16 p.m. 0.08
 0.005
 6.67%
0.06 0.155 1.74 0.046 5.62M 0.00 NA%
Amato Exploration LTD. 11/06 0.03  UNCH  0.0% 0.03 0.07 NA NA 0 0.00 NA%
Anfield Resources 10:17 a.m. 0.034
 0.0014
 3.93%
0.03 0.12 NA NA 3.72M 0.00 NA%
Anfield Resources Incorporated 3:59 p.m. 0.04  UNCH  0.0% 0.035 0.16 NA -0.09 4.38M 0.00 NA%
Anglo Pacific Ord 11/07 1.32  UNCH  0.0% 1.05 2.02 NA -0.4900 238.79M 0.02 6.06%
Arch Coal Incorporated 4:01 p.m. 78.79
 0.42
 0.53%
60.13 86.36 10.33 7.63 1.73B 0.35 1.78%
Arcpacific Resources Corporation 11/16 0.055  UNCH  0.0% 0.035 0.085 5.50 0.01 417780 0.00 NA%
Arcturus Ventures Incorporated 0:00 a.m. 0.1068  UNCH  0.0% 0.10 0.14 NA NA 1.42M 0.00 NA%
Arcturus Ventures Incorporated 11/15 0.135  UNCH  0.0% 0.07 0.245 NA NA 0 0.00 NA%
Argentina Lithium & Energy Corporation 3:59 p.m. 0.265
 0.0103
 3.74%
0.07 0.48 NA NA 13.62M 0.00 NA%
Argentina Lithium and Energy Cor 3:59 p.m. 0.335  UNCH  0.0% 0.075 0.60 NA -0.07 17.21M 0.00 NA%
Argex Mining Incorporated 11/15 0.0481  UNCH  0.0% 0.03 0.08 NA NA 14.35M 0.00 NA%
Argex Titanium Incorporated 3:58 p.m. 0.055  UNCH  0.0% 0.04 0.10 NA -0.0400 16.40M 0.00 NA%
Astar Minerals Ltd 11/06 0.35  UNCH  0.0% 0.165 0.40 NA -0.025561 7.09M 0.00 NA%
Atalaya Mining Plc 11:25 a.m. 2.74
 0.09
 3.18%
1.91 3.77 NA -4.0900 319.70M 0.00 NA%
Athabasca Minerals 0:00 a.m. 0.185  UNCH  0.0% 0.09 0.24 NA NA 6.16M 0.00 NA%
Athabasca Minerals Incorporated 3:22 p.m. 0.23  UNCH  0.0% 0.115 0.315 NA -0.086 7.66M 0.00 NA%
Atom Energy Incorporated 11/15 0.10  UNCH  0.0% 0.05 0.65 NA NA 0 0.00 NA%
Atom Energy Ord 11/10 0.0566  UNCH  0.0% 0.04 0.34 NA NA 121860 0.00 NA%
Aurelius Minerals Incorporated 9:29 a.m. 0.08
 0.02
 20.00%
0.05 0.16 NA -0.018441 4.07M 0.00 NA%
Aurico Metals Incorporated 3:59 p.m. 1.78  UNCH  0.0% 0.82 1.79 NA -0.0270 288.55M 0.00 NA%
Aurico Metals Ord 3:46 p.m. 1.3909
 0.0009
 0.07%
0.62 1.41 NA NA 225.47M 0.00 NA%
Auryn Resources Incorporated 3:59 p.m. 1.6513
 0.0713
 4.51%
1.55 3.00 NA NA 129.59M 0.00 NA%
Auryn Resources Incorporated 3:58 p.m. 2.10
 0.08
 3.96%
1.97 3.85 NA -0.0500 164.80M 0.00 NA%
Automotive Finco Corporation 11/16 2.33  UNCH  0.0% 1.50 4.425 466000.01 0.000005 43.69M 0.0175 9.01%
Automotive Finco Corporation Ord 0:00 a.m. 0.1731  UNCH  0.0% 0.14 0.18 NA NA 32.45M 0.0175 121.35%
Avrupa Minerals Ltd 11/15 0.0521  UNCH  0.0% 0.05 0.11 NA NA 4.00M 0.00 NA%
Avrupa Minerals LTD. 2:44 p.m. 0.065  UNCH  0.0% 0.06 0.14 NA -0.03 4.99M 0.00 NA%
Azarga Metals Corporation 2:38 p.m. 0.14
 0.015
 12.00%
0.11 0.42 NA -0.12 6.73M 0.00 NA%
Azarga Metals Corporation Ord 09/08 0.0928  UNCH  0.0% 0.082 0.405 NA NA 4.46M 0.00 NA%
Azarga Uranium Corporation 11/16 0.2019  UNCH  0.0% 0.14 0.44 NA NA 16.27M 0.00 NA%
Azarga Uranium Corporation 2:17 p.m. 0.24
 0.025
 9.43%
0.18 0.57 NA -0.0660 19.34M 0.00 NA%
Azincourt Energy Corporation 1:15 p.m. 0.06
 0.009
 17.65%
0.03 0.22 NA NA 1.96M 0.00 NA%
Azincourt Energy Corporation 3:57 p.m. 0.07
 0.005
 7.69%
0.045 0.28 NA -0.02 2.28M 0.00 NA%
Bacanora 3:26 p.m. 1.3585
 0.0538
 4.12%
0.75 1.46 NA NA 179.20M 0.00 NA%
Bacanora Minerals Ltd 3:26 p.m. 1.72  UNCH  0.0% 1.01 1.85 NA -0.15 226.88M 0.00 NA%
Balmoral Resources 3:39 p.m. 0.3659
 0.013
 3.68%
0.23 0.91 NA NA 50.68M 0.00 NA%
Balmoral Resources Ltd J 3:57 p.m. 0.45  UNCH  0.0% 0.415 0.98 NA -0.0300 62.33M 0.00 NA%
Bankers Cobalt Corporation 3:59 p.m. 0.62  UNCH  0.0% 0.11 0.65 NA -0.0519 5.16M 0.00 NA%
Bankers Cobalt Corporation Ord 11:31 a.m. 0.4241
 0.0809
 16.02%
0.37 0.51 NA NA 3.53M 0.00 NA%
Barsele Minerals Corporation 3:59 p.m. 0.64
 0.02
 3.03%
0.55 1.62 NA -0.000498 70.97M 0.00 NA%
Barsele Minerals Corporation Ord 3:11 p.m. 0.49
 0.0286
 5.51%
0.44 1.25 NA NA 54.33M 0.00 NA%
Bayswater Uranium 11/30 0.0265  UNCH  0.0% 0.01 0.07 NA NA 814610 0.00 NA%
Bayswater Uranium Corporation 12:27 p.m. 0.035  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
BC Moly Ltd 11/06 0.0543  UNCH  0.0% 0.03 0.06 NA NA 479849 0.00 NA%
BC Moly Ltd 11/13 0.045  UNCH  0.0% 0.035 0.075 NA NA 0 0.00 NA%
Belmont Resources Incorporated 2:41 p.m. 0.03
 0.005
 20.00%
0.02 0.09 NA -0.02 1.49M 0.00 NA%
Bethpage Capital Corporation 0:00 a.m. 0.14  UNCH  0.0% 0.04 0.155 NA NA 0 0.00 NA%
Black Iron 0:00 a.m. 0.0914  UNCH  0.0% 0.03 0.11 NA NA 14.60M 0.00 NA%
Black Iron INC. J 3:55 p.m. 0.11  UNCH  0.0% 0.03 0.165 NA -0.0270 17.57M 0.00 NA%
Black Sea Copper and Gold Corporation 1:51 p.m. 0.0987
 0.0128
 11.48%
0.08 0.27 NA NA 4.34M 0.00 NA%
Black Sea Copper and Gold Corporation 2:29 p.m. 0.135
 0.005
 3.57%
0.11 0.35 NA -0.17 5.94M 0.00 NA%
Blackheath Resources Incorporated 11:37 a.m. 0.06  UNCH  0.0% 0.04 0.105 NA -0.013449 2.53M 0.00 NA%
Blue Riv Resources Ltd 11/14 0.005  UNCH  0.0% 0.00 0.04 NA NA 708755 0.00 NA%
Blue River Resources Ltd 3:32 p.m. 0.01  UNCH  0.0% 0.01 0.055 NA -0.014843 1.42M 0.00 NA%
Blue Sky Uranium Corporation 3:48 p.m. 0.1627
 0.0192
 10.55%
0.08 0.37 NA NA 13.48M 0.00 NA%
Blue Sky Uranium Corporation 3:48 p.m. 0.21
 0.03
 16.67%
0.10 0.49 NA -0.06 17.40M 0.00 NA%
Brixton Metals Corporation 11/16 0.2075  UNCH  0.0% 0.15 0.47 NA NA 9.09M 0.00 NA%
Brixton Metals Corporation 12:07 p.m. 0.28
 0.005
 1.82%
0.175 0.65 NA -0.23 12.27M 0.00 NA%
Buffalo Coal Cor 04/24 0.0069  UNCH  0.0% 0.0067 0.02 NA NA 2.78M 0.00 NA%
Buffalo Coal Corporation 1:22 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.148064 4.04M 0.00 NA%
Cabo Drilling Corporation 12/04 0.0029  UNCH  0.0% 0.0009 0.02 NA NA 272217 0.00 NA%
Cabo Drilling Corporation 11/16 0.01  UNCH  0.0% 0.01 0.025 NA -0.03 938680 0.00 NA%
Cache Exploration INC. 2:01 p.m. 0.07  UNCH  0.0% 0.065 0.305 NA -0.016261 2.04M 0.00 NA%
Cache Exploration Ord 11/15 0.056  UNCH  0.0% 0.05 0.21 NA NA 1.63M 0.00 NA%
Cameco Corporation 4:01 p.m. 9.39
 0.28
 3.07%
7.68 13.36 NA -0.73 3.72B 0.10 4.26%
Cameco Corporation 3:59 p.m. 11.99
 0.37
 3.18%
9.90 17.65 NA -0.7300 4.75B 0.10 3.34%
Canada Coal 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 869000 0.00 NA%
Canada Coal Incorporated 11/15 0.035  UNCH  0.0% 0.02 0.095 NA -0.010049 1.52M 0.00 NA%
Canada Jetlines Ltd 3:59 p.m. 0.275
 0.01
 3.77%
0.17 0.34 NA -0.195 4.87M 0.00 NA%
Canada Jetlines Ltd Ord 2:13 p.m. 0.218
 0.0153
 7.55%
0.02 0.30 NA NA 3.86M 0.00 NA%
Canada One Mining Corporation 11/16 0.085  UNCH  0.0% 0.01 0.19 NA -0.04 501075 0.00 NA%
Canada One Mng Corporation Ord 02/02 0.0625  UNCH  0.0% 0.04 0.11 NA NA 368438 0.00 NA%
Canada Rare Earth 11/16 0.019  UNCH  0.0% 0.019 0.05 NA NA 3.17M 0.00 NA%
Canada Rare Earth Corporation 4:29 p.m. 0.03  UNCH  0.0% 0.025 0.06 NA -0.001298 5.01M 0.00 NA%
Canada Zinc Metals 11/16 0.2028  UNCH  0.0% 0.17 0.34 NA NA 33.07M 0.00 NA%
Canada Zinc Metals Corporation 2:18 p.m. 0.275
 0.005
 1.79%
0.22 0.48 NA -0.01 44.84M 0.00 NA%
Canadian Orebodies Incorporated 1:08 p.m. 0.1369
 0.0193
 12.36%
0.1369 0.39 NA NA 6.44M 0.00 NA%
Canadian Orebodies Incorporated 3:47 p.m. 0.20
 0.02
 11.11%
0.175 0.53 NA -0.093 9.40M 0.00 NA%
Canadian Silver Hunter Incorporated 2:42 p.m. 0.08
 0.005
 6.67%
0.02 0.12 NA NA 0 0.00 NA%
Canadian Zeolite Corporation 12:05 p.m. 0.3116
 0.0143
 4.39%
0.265 1.18 NA NA 9.26M 0.00 NA%
Canadian Zeolite Corporation 1:45 p.m. 0.39
 0.01
 2.50%
0.325 1.95 NA -0.08 11.59M 0.00 NA%
Canalaska Uranium 3:49 p.m. 0.2606
 0.013
 4.75%
0.21 0.59 NA NA 7.13M 0.00 NA%
Canalaska Uranium Ltd 3:49 p.m. 0.335
 0.01
 2.90%
0.26 0.78 NA -0.08 9.16M 0.00 NA%
Canex Energy Corporation 06/03 0.32  UNCH  0.0% 0.30 0.68 NA -0.09 697920 0.00 NA%
Canex Energy Corporation Ord 0:00 a.m. 0.3475  UNCH  0.0% 0.35 0.37 NA NA 757898 0.00 NA%
Carube Copper Corporation 11/15 0.065  UNCH  0.0% 0.05 0.14 NA -0.01 6.78M 0.00 NA%
Carube Copper Corporation Preference SH 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.11 NA NA 3.13M 0.00 NA%
Cascadero Copper Cor 11/16 0.0561  UNCH  0.0% 0.05 0.13 NA NA 9.53M 0.00 NA%
Cascadero Copper Corporation 11:22 a.m. 0.065
 0.005
 7.14%
0.065 0.16 NA -0.009 11.04M 0.00 NA%
Cassius Ventures Ltd 11/06 0.025  UNCH  0.0% 0.02 0.055 NA NA 0 0.00 NA%
Central Iron Ore Ltd 11/16 0.015  UNCH  0.0% 0.01 0.04 NA NA 0 0.00 NA%
Centrus Energy Corporation Class A Comm 7:59 p.m. 4.34
 0.0408
 0.95%
3.30 9.46 NA -7.40 33.13M 0.00 NA%
China Natural Resources Incorporated 3:59 p.m. 2.65
 0.07
 2.71%
1.88 5.05 NA -0.92 66.01M 0.00 NA%
Cicada Ventures Ltd 11/16 0.015  UNCH  0.0% 0.005 0.015 NA -0.001533 4.32M 0.00 NA%
Ciner Resources LP 4:03 p.m. 25.04
 0.22
 0.89%
22.61 32.50 13.11 1.91 493.94M 0.567 9.06%
Ckr Carbon Corporation 0:00 a.m. 0.046  UNCH  0.0% 0.04 0.12 NA NA 3.27M 0.00 NA%
Ckr Carbon Corporation 3:57 p.m. 0.075
 0.01
 15.38%
0.05 0.185 NA -0.016 5.32M 0.00 NA%
Clean Commodities Corporation 11/14 0.04  UNCH  0.0% 0.03 0.30 NA NA 2.82M 0.00 NA%
Clean Commodities Corporation 3:54 p.m. 0.05  UNCH  0.0% 0.05 0.15 NA -0.002019 3.53M 0.00 NA%
Cliffs Natural Resources Incorporated 4:01 p.m. 6.13
 0.11
 1.83%
5.56 12.37 8.76 0.70 1.82B 0.00 NA%
Cloud Peak Energy Incorporated 4:02 p.m. 4.30
 0.02
 0.47%
2.78 6.65 86.00 0.05 323.11M 0.00 NA%
Cnx Coal Resources LP 4:02 p.m. 13.60
 0.25
 1.87%
12.56 20.40 9.79 1.39 213.57M 0.5125 15.08%
Cobalt Power Group Incorporated 3:25 p.m. 0.125  UNCH  0.0% 0.05 0.19 NA -0.05 6.87M 0.00 NA%
Cobalt Power Group Ord 1:36 p.m. 0.0998
 0.0008
 0.81%
0.06 0.16 NA NA 5.49M 0.00 NA%
Columbus Energy Ltd 11/15 0.20  UNCH  0.0% 0.055 0.22 NA NA 0 0.00 NA%
Columbus Energy Ltd Ord New 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Compass Minerals International Incorpora 4:02 p.m. 64.70
 0.25
 0.39%
59.72 84.40 15.23 4.25 2.19B 0.72 4.46%
Condor Resources Incorporated 3:38 p.m. 0.0875
 0.0024
 2.82%
0.05 0.14 NA NA 8.93M 0.00 NA%
Condor Resources Incorporated 3:59 p.m. 0.105
 0.015
 12.50%
0.065 0.19 NA -0.00182 10.72M 0.00 NA%
Cornerstone Metals Incorporated 11/15 0.2309  UNCH  0.0% 0.04 0.33 NA -0.02061 2.64M 0.00 NA%
Cornerstone Metals Incorporated 1:32 p.m. 0.285
 0.005
 1.72%
0.04 0.41 NA -0.023397 3.26M 0.00 NA%
Corsa Capital Ltd 3:47 p.m. 1.142
 0.0126
 1.12%
1.00 2.93 NA NA 108.02M 0.00 NA%
Corsa Coal Corporation 3:47 p.m. 1.47
 0.02
 1.38%
1.34 3.82 NA -0.11 139.05M 0.00 NA%
Corvus Gold INC. J 3:46 p.m. 1.29
 0.01
 0.77%
0.50 1.36 NA -0.0700 128.45M 0.00 NA%
Crystal Exploration Incorporated 12:36 p.m. 0.08
 0.015
 15.79%
0.05 0.16 NA -0.035697 2.98M 0.00 NA%
Crystal Exploration Ord 0:00 a.m. 0.0652  UNCH  0.0% 0.07 0.12 NA NA 2.43M 0.00 NA%
Crystal Lake Mining Corporation 3:59 p.m. 0.49
 0.07
 16.67%
0.155 0.80 NA -0.01 24.15M 0.00 NA%
Crystal Lake Mng Corporation 12:32 p.m. 0.3897
 0.0507
 14.96%
0.13 0.58 NA NA 19.21M 0.00 NA%
Denison Mines Corporation 3:59 p.m. 0.5489
 0.0468
 9.32%
0.38 0.84 NA NA 306.88M 0.00 NA%
Diamcor Mining Incorporated 11/15 0.316  UNCH  0.0% 0.29 0.94 NA NA 17.27M 0.00 NA%
Diamcor Mining Incorporated 11:46 a.m. 0.42
 0.005
 1.21%
0.37 1.28 NA -0.034482 22.96M 0.00 NA%
Duran Venture Incorporated 10/13 0.0303  UNCH  0.0% 0.03 0.08 NA NA 1.66M 0.00 NA%
Duran Ventures Incorporated 11/16 0.04  UNCH  0.0% 0.04 0.13 NA -0.034 2.20M 0.00 NA%
Eagle Graphite Incorporated 9:46 a.m. 0.035  UNCH  0.0% 0.02 0.045 NA -0.002455 9.73M 0.00 NA%
Eagle Graphite Ord 12/06 0.0324  UNCH  0.0% 0.01 0.04 NA NA 9.01M 0.00 NA%
Eastcoal Incorporated 09/29 0.10  UNCH  0.0% 0.07 0.30 NA NA 0 0.00 NA%
Eastcoal Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Elcora Advanced Materials Corporation 3:59 p.m. 0.385
 0.04
 11.59%
0.13 0.40 NA -0.03 31.87M 0.00 NA%
Elcora Advanced Materials Corporation O 3:56 p.m. 0.311
 0.051
 19.61%
0.12 0.311 NA NA 25.75M 0.00 NA%
Electra Stone Ltd Ord 11/06 0.0084  UNCH  0.0% 0.01 0.01 NA NA 744408 0.00 NA%
Electra Stone LTD. 3:35 p.m. 0.005  UNCH  0.0% 0.005 0.045 NA -0.011692 443100 0.00 NA%
Energy Fuels Incorporated 3:59 p.m. 1.81
 0.13
 7.74%
1.29 2.71 NA NA 130.29M 0.00 NA%
Energy Fuels Incorporated 3:58 p.m. 2.31
 0.17
 7.94%
1.66 3.53 NA -0.7170 166.28M 0.00 NA%
Eros Resources Corporation 10:31 a.m. 0.16
 0.005
 3.03%
0.15 0.21 NA -0.016792 7.74M 0.00 NA%
Eros Resources Corporation Ord 0:00 a.m. 0.131  UNCH  0.0% 0.10 0.17 NA NA 6.33M 0.00 NA%
Essex Minerals Incorporated 0:00 a.m. 0.245  UNCH  0.0% 0.12 0.33 NA -0.021443 2.54M 0.00 NA%
Evrim Resources Corporation 11/16 0.2079  UNCH  0.0% 0.13 0.28 NA NA 13.64M 0.00 NA%
Evrim Resources Corporation 1:57 p.m. 0.245
 0.035
 12.50%
0.16 0.36 NA -0.04 16.08M 0.00 NA%
Excelsior Mining Corporation 3:52 p.m. 1.16
 0.01
 0.87%
0.47 1.48 NA -0.0400 194.43M 0.00 NA%
Excelsior Mng Corporation 10:30 a.m. 0.9272
 0.0172
 1.89%
0.36 1.18 NA NA 155.41M 0.00 NA%
Eyecarrot Innovations Corporation 3:54 p.m. 0.155
 0.015
 10.71%
0.10 0.30 NA -0.05 9.66M 0.00 NA%
Eyecarrot Innovations Corporation Ord 0:00 a.m. 0.09  UNCH  0.0% 0.09 0.18 NA NA 5.61M 0.00 NA%
Fairmount Santrol Holdings Incorporated 4:01 p.m. 4.90
 0.36
 7.93%
2.47 13.12 61.26 0.08 1.10B 0.00 NA%
Fieldex Exploration Incorporated 11/25 0.1283  UNCH  0.0% 0.10 0.13 NA NA 2.01M 0.00 NA%
Fieldex Exploration Incorporated 11/06 0.185  UNCH  0.0% 0.10 0.30 NA -0.010172 2.90M 0.00 NA%
Firesteel Resources Incorporated 3:59 p.m. 0.12  UNCH  0.0% 0.035 0.145 NA -0.003379 10.51M 0.00 NA%
First Mexican Gold C 0:00 a.m. 0.0219  UNCH  0.0% 0.01 0.03 NA NA 1.77M 0.00 NA%
First Mexican Gold Corporation 12:07 p.m. 0.015  UNCH  0.0% 0.015 0.035 NA -0.004165 1.21M 0.00 NA%
Fission Uranium 3:46 p.m. 0.5495
 0.03
 5.78%
0.40 0.70 NA NA 266.43M 0.00 NA%
Fission Uranium Corporation 3:59 p.m. 0.70
 0.04
 6.06%
0.53 0.92 NA -0.0200 339.40M 0.00 NA%
Foresight Energy LP 3:59 p.m. 4.25
 0.2455
 6.13%
3.53 8.33 NA -1.69 329.99M 0.0605 5.70%
Forsys Metals Corporation 11/08 0.1031  UNCH  0.0% 0.05 0.20 NA NA 15.25M 0.00 NA%
Forsys Metals Corporation J 3:49 p.m. 0.155
 0.025
 19.23%
0.065 0.28 NA -0.0067 22.93M 0.00 NA%
Forum Uranium Corporation 3:17 p.m. 0.0471
 0.0001
 0.21%
0.03 0.12 NA NA 3.55M 0.00 NA%
Forum Uranium Corporation 3:59 p.m. 0.055
 0.005
 10.00%
0.04 0.17 NA -0.03 4.14M 0.00 NA%
Galway Metals 3:07 p.m. 0.2806
 0.0119
 4.43%
0.18 0.36 NA NA 17.30M 0.00 NA%
Galway Metals Incorporated 3:07 p.m. 0.355
 0.005
 1.43%
0.23 0.45 NA -0.07393 21.89M 0.00 NA%
GB Minerals Ltd 11/16 0.06  UNCH  0.0% 0.04 0.09 NA -0.01 65.37M 0.00 NA%
General Moly Incorporated 11/15 0.38  UNCH  0.0% 0.30 0.95 NA -0.0800 47.80M 0.00 NA%
General Moly Incorporated Common 6:29 p.m. 0.29
 0.0029
 1.01%
0.25 0.72 NA -0.06 36.48M 0.00 NA%
Gensource Potash 11/08 0.0441  UNCH  0.0% 0.04 0.17 NA NA 12.92M 0.00 NA%
Gensource Potash Corporation 9:29 a.m. 0.07
 0.005
 7.69%
0.06 0.245 NA -0.010067 20.51M 0.00 NA%
Gentor Resources Incorporated 11/06 0.134  UNCH  0.0% 0.03 0.13 NA -0.019284 1.60M 0.00 NA%
Gentor Resources Incorporated 1:28 p.m. 0.17  UNCH  0.0% 0.065 0.20 NA NA 2.02M 0.00 NA%
Geomega Resources Incorporated 3:55 p.m. 0.068
 0.002
 2.86%
0.04 0.12 NA NA 5.32M 0.00 NA%
Geomega Resources Incorporated 3:56 p.m. 0.08
 0.005
 5.88%
0.055 0.155 NA -0.015 6.26M 0.00 NA%
Gespeg Copper Resources Incorporated 11/15 0.055  UNCH  0.0% 0.02 0.075 NA -0.030321 3.88M 0.00 NA%
Ggx Gold Corporation 3:22 p.m. 0.135
 0.005
 3.85%
0.07 0.235 NA -0.12 2.98M 0.00 NA%
Ggx Gold Corporation Ord 12:36 p.m. 0.11
 0.0159
 16.90%
0.09 0.17 NA NA 2.43M 0.00 NA%
Golden Valley Mines 11/13 0.218  UNCH  0.0% 0.20 0.38 NA NA 26.76M 0.00 NA%
Golden Valley Mines Ltd 3:18 p.m. 0.27  UNCH  0.0% 0.24 0.495 NA -0.087 33.14M 0.00 NA%
Goldmining Incorporated 3:55 p.m. 1.12
 0.01
 0.90%
0.99 1.80 NA NA 146.25M 0.00 NA%
Goldmining Incorporated 3:59 p.m. 1.45
 0.03
 2.11%
1.30 2.40 NA -0.07 189.34M 0.00 NA%
Goldmining Wts 0:00 a.m. 0.5438  UNCH  0.0% 0.44 1.25 NA NA 0 0.00 NA%
Goldquest Mining Cor 2:18 p.m. 0.234
 0.017
 7.83%
0.16 0.45 NA NA 59.44M 0.00 NA%
Goldquest Mining Corporation 3:59 p.m. 0.305
 0.035
 12.96%
0.22 0.59 NA -0.04 77.47M 0.00 NA%
Goldstar Minerals Incorporated 9:46 a.m. 0.035  UNCH  0.0% 0.025 0.09 NA -0.01 1.71M 0.00 NA%
Grande Portage Resources Ltd 2:18 p.m. 0.24  UNCH  0.0% 0.135 0.71 NA -0.03 5.03M 0.00 NA%
Grande Portage Resources Ltd Ord 02/03 0.2477  UNCH  0.0% 0.10 0.56 NA NA 5.19M 0.00 NA%
Gray Rock Resoruces Ltd Ord 0:00 a.m. 0.3935  UNCH  0.0% 0.39 0.39 NA NA 8.46M 0.00 NA%
Gray Rock Resources Ltd 11/16 0.275  UNCH  0.0% 0.12 0.57 NA -0.010474 5.91M 0.00 NA%
Great Atlantic Resources Corporation 9:29 a.m. 0.11  UNCH  0.0% 0.07 0.24 NA -0.05 3.66M 0.00 NA%
Grosvenor Resources Corporation 11/14 0.16  UNCH  0.0% 0.16 0.21 39.30 0.004072 4.30M 0.00 NA%
Hallador Energy Company 3:59 p.m. 5.72  UNCH  0.0% 4.79 9.87 22.00 0.26 170.51M 0.04 2.80%
HI Crush Partners LP 4:02 p.m. 9.50
 0.20
 2.15%
7.25 23.30 19.80 0.48 864.79M 0.15 6.32%
Highbank Resources Ltd 11/06 0.0143  UNCH  0.0% 0.01 0.04 NA NA 1.86M 0.00 NA%
Highbank Resources Ltd 11/16 0.025  UNCH  0.0% 0.015 0.05 NA -0.004061 3.26M 0.00 NA%
Hornby Bay Mineral 11/16 0.0351  UNCH  0.0% 0.01 0.05 NA NA 2.04M 0.00 NA%
Hornby Bay Mineral Exploration L 11/16 0.05  UNCH  0.0% 0.025 0.09 NA -0.005243 2.91M 0.00 NA%
Hpq Silicon Resources Incorporated 0:00 a.m. 0.0719  UNCH  0.0% 0.07 0.18 NA NA 12.18M 0.00 NA%
Hpq Silicon Resources Incorporated 4:54 p.m. 0.09
 0.005
 5.26%
0.08 0.255 NA -0.016914 15.25M 0.00 NA%
Hudson Resources Incorporated 11/15 0.3201  UNCH  0.0% 0.24 0.60 NA NA 43.09M 0.00 NA%
Hudson Resources Incorporated 3:33 p.m. 0.43
 0.01
 2.38%
0.32 0.80 NA -0.08 57.88M 0.00 NA%
I-minerals Incorporated 11/16 0.335  UNCH  0.0% 0.27 0.60 NA -0.05 29.93M 0.00 NA%
Iemr Resources Incorporated 11/14 0.02  UNCH  0.0% 0.01 0.05 2.02 0.009913 1.90M 0.00 NA%
Indico Resources Ltd 3:37 p.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.037179 2.21M 0.00 NA%
International Bethlehem Mining C 0:00 a.m. 0.017  UNCH  0.0% 0.02 0.02 NA NA 192967 0.00 NA%
International Bethlehem Mining C 11/14 0.055  UNCH  0.0% 0.025 0.06 NA -0.04 624305 0.00 NA%
International Lithiu 3:46 p.m. 0.1556
 0.0056
 3.73%
0.06 0.18 NA NA 14.00M 0.00 NA%
International Lithium Corporation 3:50 p.m. 0.20
 0.005
 2.44%
0.07 0.23 NA -0.01 18.00M 0.00 NA%
International Millennium Mining 11/16 0.025  UNCH  0.0% 0.02 0.05 29.35 0.000852 4.26M 0.00 NA%
International Millennium Mng Cor 03/31 0.0192  UNCH  0.0% 0.02 0.03 NA NA 3.27M 0.00 NA%
International Montoro RES. Incorporated 3:24 p.m. 0.045  UNCH  0.0% 0.03 0.15 NA -0.041043 686340 0.00 NA%
International Montoro Resources 0:00 a.m. 0.075  UNCH  0.0% 0.05 0.13 NA NA 1.14M 0.00 NA%
International Prospect Ventures 11/15 0.2778  UNCH  0.0% 0.05 0.28 NA NA 5.57M 0.00 NA%
International Prospect Ventures 3:28 p.m. 0.32
 0.02
 5.88%
0.04 0.36 NA -0.007 6.42M 0.00 NA%
International Tower Hill Mines L 3:59 p.m. 0.3799
 0.005
 1.33%
0.36 0.77 NA NA 61.69M 0.00 NA%
Ishares Msci Europe Imi Cad Hedg 3:35 p.m. 24.63
 0.14
 0.56%
20.62 25.36 NA NA 198.27M 0.418 3.40%
Jazz Resources Incorporated 11/14 0.07  UNCH  0.0% 0.06 0.11 NA -0.01 1.34M 0.00 NA%
K92 Mining 3:41 p.m. 0.40
 0.0026
 0.65%
0.33 0.95 NA NA 63.01M 0.00 NA%
K92 Mining Incorporated 3:59 p.m. 0.50
 0.03
 5.66%
0.41 1.17 NA -0.26 78.77M 0.00 NA%
Karoo Exploration Corporation 09/01 0.015  UNCH  0.0% 0.01 0.025 NA NA 0 0.00 NA%
Kivalliq Energy 2:13 p.m. 0.0745
 0.0066
 9.72%
0.05 0.14 NA NA 18.38M 0.00 NA%
Kivalliq Energy Corporation 3:43 p.m. 0.09
 0.005
 5.88%
0.065 0.185 NA -0.00153 22.21M 0.00 NA%
Kneat Common Ord 11/16 0.5367  UNCH  0.0% 0.27 0.77 NA NA 23.92M 0.00 NA%
KNEAT.COM Incorporated 11/16 0.70  UNCH  0.0% 0.37 0.95 NA -0.04 31.19M 0.00 NA%
Lamelee Iorn Ore Ltd New Ord 0:00 a.m. 0.112  UNCH  0.0% 0.11 0.12 NA NA 443744 0.00 NA%
Lamelee Iron Ore Ltd 11/16 0.235  UNCH  0.0% 0.135 0.34 NA -0.214 931070 0.00 NA%
Laramide Resources J 3:56 p.m. 0.335
 0.05
 17.54%
0.20 0.74 NA -0.0100 38.65M 0.00 NA%
Laramide Resources Ltd 3:04 p.m. 0.2579
 0.0389
 17.76%
0.14 0.56 NA NA 29.75M 0.00 NA%
Largo Resources Ltd 3:43 p.m. 0.867
 0.1122
 14.87%
0.26 1.08 NA NA 410.22M 0.00 NA%
Largo Resources Ltd 3:59 p.m. 1.09
 0.13
 13.54%
0.335 1.35 NA NA 515.73M 0.00 NA%
Leading Edge Materials Corporation 3:59 p.m. 0.4654
 0.0154
 3.42%
0.33 0.71 NA NA 41.05M 0.00 NA%
Leading Edge Materials Corporation 3:59 p.m. 0.57
 0.03
 5.00%
0.46 0.93 NA -0.07 50.28M 0.00 NA%
Leagold Mining Corporation 3:59 p.m. 2.94
 0.08
 2.80%
2.27 3.48 NA -0.05 444.87M 0.00 NA%
Leagold Mng Corporation Ord 1:56 p.m. 2.3145
 0.0058
 0.25%
1.76 2.80 NA NA 350.22M 0.00 NA%
Letho Resources Corporation 11/16 0.21  UNCH  0.0% 0.085 0.32 NA -0.125326 1.39M 0.00 NA%
Levon Resources J 3:50 p.m. 0.31
 0.01
 3.12%
0.25 0.51 NA -0.0500 37.72M 0.00 NA%
Levon Resources Ltd Ord 3:05 p.m. 0.2686
 0.0086
 3.31%
0.18 0.39 NA NA 32.68M 0.00 NA%
Lithium Americas Corporation 3:59 p.m. 11.73
 1.04
 9.73%
3.00 13.26 NA -0.1060 1.03B 0.00 NA%
Lithium Amers Corporation 3:58 p.m. 9.1779
 0.7879
 9.39%
2.22 10.38 NA NA 807.49M 0.00 NA%
Lithium Energy Products Incorporated 10:24 a.m. 0.04
 0.0083
 17.18%
0.03 0.07 NA NA 6.74M 0.00 NA%
Lithium Energy Products Incorporated 3:45 p.m. 0.06  UNCH  0.0% 0.035 0.105 NA -0.09643 10.10M 0.00 NA%
Lucky Minerals Incorporated 3:56 p.m. 0.15  UNCH  0.0% 0.09 0.23 NA -0.007137 9.79M 0.00 NA%
Lucky Minerals Ord 3:59 p.m. 0.1249
 0.0041
 3.39%
0.03 0.18 NA NA 8.16M 0.00 NA%
Lupaka Gold 0:00 a.m. 0.10  UNCH  0.0% 0.10 0.16 NA NA 11.60M 0.00 NA%
Lupaka Gold Corporation 10:45 a.m. 0.12
 0.01
 7.69%
0.11 0.25 NA -0.02 13.92M 0.00 NA%
Magna Terra Minerals Incorporated 1:15 p.m. 0.045
 0.005
 10.00%
0.03 0.09 NA -0.070994 3.06M 0.00 NA%
Magna Terra Minerals Ord 11/16 0.031  UNCH  0.0% 0.02 0.06 NA NA 2.11M 0.00 NA%
Mawson Resources J 3:59 p.m. 0.37
 0.005
 1.33%
0.29 0.65 NA -0.0300 38.96M 0.00 NA%
Mawson Resources Ltd 11:13 a.m. 0.2792
 0.0108
 3.72%
0.23 0.48 NA NA 29.40M 0.00 NA%
Mazarin Incorporated 1:03 p.m. 0.065
 0.015
 30.00%
0.02 0.075 NA NA 3.10M 0.00 NA%
Mega Uranium Ltd 3:17 p.m. 0.1587
 0.0159
 11.13%
0.08 0.25 NA NA 46.70M 0.00 NA%
Mega Uranium LTD. J 3:58 p.m. 0.20
 0.02
 11.11%
0.11 0.32 NA -0.0200 58.86M 0.00 NA%
Melior Resources Incorporated 11/06 0.0427  UNCH  0.0% 0.03 0.05 NA NA 11.59M 0.00 NA%
Melior Resources Incorporated 11/16 0.12  UNCH  0.0% 0.02 0.15 NA -0.017 32.58M 0.00 NA%
Mesa Exploratio Corporation 11/16 0.028  UNCH  0.0% 0.028 0.08 NA NA 488180 0.00 NA%
Mesa Exploration Corporation 11/14 0.04  UNCH  0.0% 0.04 0.115 NA -0.03168 697400 0.00 NA%
Metallic Minerals Corporation 12:20 p.m. 0.2378
 0.0102
 4.48%
0.19 0.37 NA NA 10.29M 0.00 NA%
Metallic Minerals Corporation 1:55 p.m. 0.28  UNCH  0.0% 0.22 0.50 NA -0.08 12.12M 0.00 NA%
Midasco Capital Corporation 10:33 a.m. 0.075
 0.005
 6.25%
0.045 0.11 NA NA 0 0.00 NA%
Midasco Capital Corporation Ord 10:33 a.m. 0.0573
 0.0573
 NA%
0.0573 0.0573 NA NA 585663 0.00 0.00%
Midland Exploration Incorporated 9:30 a.m. 0.735
 0.005
 0.68%
0.69 0.92 NA NA 42.01M 0.00 NA%
Midland Exploration Incorporated 10:06 a.m. 0.95
 0.02
 2.15%
0.87 1.20 NA -0.01 54.30M 0.00 NA%
Millstream Mines Ltd 01/03 0.04  UNCH  0.0% 0.04 0.13 NA -0.005517 1.67M 0.00 NA%
Millstream Mng Ltd 0:00 a.m. 0.0289  UNCH  0.0% 0.03 0.03 NA NA 1.22M 0.00 NA%
Minfocus Exploration Corporation 3:42 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.002012 1.09M 0.00 NA%
Mkango Resources LTD. 3:54 p.m. 0.16  UNCH  0.0% 0.04 0.19 NA -0.01271 13.43M 0.00 NA%
Monarques Gold Corporation 1:32 p.m. 0.2448
 0.0358
 17.13%
0.18 0.38 NA NA 36.13M 0.00 NA%
Monarques Gold Corporation 3:53 p.m. 0.315
 0.05
 18.87%
0.25 0.49 NA -0.017 46.49M 0.00 NA%
Monster Uranium Corporation 11/06 0.015  UNCH  0.0% 0.015 0.06 NA NA 0 0.00 NA%
Monster Uranium Corporation Ord 11/06 0.0000
 0.0014
 100.00%
0.01 0.01 NA NA 227327 0.00 0.00%
Moovly Media Incorporated 3:47 p.m. 0.105
 0.005
 5.00%
0.075 0.38 NA -0.085 12.30M 0.00 NA%
Moovly Media Ord 0:00 a.m. 0.075  UNCH  0.0% 0.07 0.20 NA NA 8.79M 0.00 NA%
NA 2:27 p.m. 0.308
 0.0014
 0.46%
0.18 0.84 NA NA 6.08M 0.00 NA%
Namibia Rare Earths 11/09 0.0301  UNCH  0.0% 0.03 0.07 NA NA 2.52M 0.00 NA%
Namibia Rare Earths Incorporated 11/09 0.04  UNCH  0.0% 0.04 0.06 NA -0.02 3.35M 0.00 NA%
Natural Resource Partners LP 4:02 p.m. 25.35
 0.15
 0.59%
22.81 45.60 8.51 2.98 310.08M 0.45 7.11%
Navy Resources Corporation 0:00 a.m. 0.21  UNCH  0.0% 0.09 0.21 NA -0.009678 3.19M 0.00 NA%
Nemaska Lithium 3:53 p.m. 1.32
 0.0101
 0.77%
0.70 1.47 NA NA 498.71M 0.00 NA%
Nemaska Lithium Incorporated 4:15 p.m. 1.69
 0.03
 1.81%
0.95 1.85 NA -0.0320 638.50M 0.00 NA%
Neo Lithium Corporation 3:56 p.m. 1.98
 0.06
 2.94%
0.85 2.16 NA -0.26 175.40M 0.00 NA%
Neo Lithium Corporation Ord 3:56 p.m. 1.542
 0.032
 2.12%
0.69 1.69 NA NA 136.60M 0.00 NA%
Nevada Energy Metals Incorporated 12:49 p.m. 0.16
 0.025
 13.51%
0.15 1.20 NA -0.07 1.50M 0.00 NA%
Nevada Energy Metals Ord 12:38 p.m. 0.1329
 0.0071
 5.07%
0.10 0.90 NA NA 1.25M 0.00 NA%
Nevada Zinc Corporation 3:45 p.m. 0.22  UNCH  0.0% 0.18 0.60 NA -0.02 14.66M 0.00 NA%
Nevada Zinc Corporation Ord 0:00 a.m. 0.1603  UNCH  0.0% 0.14 0.45 NA NA 10.68M 0.00 NA%
New Destiny Mining CORP. 12:24 p.m. 0.16
 0.04
 20.00%
0.155 0.22 NA -0.05 1.22M 0.00 NA%
New Oroperu Resources 11/10 0.341  UNCH  0.0% 0.27 0.53 NA NA 7.14M 0.00 NA%
New Oroperu Resources Incorporated 11/10 0.43  UNCH  0.0% 0.365 0.70 NA -0.005466 9.00M 0.00 NA%
New Stratus Energy Incorporated 0:00 a.m. 0.232  UNCH  0.0% 0.23 0.23 NA NA 8.30M 0.00 NA%
New Stratus Energy Incorporated 11/16 0.21  UNCH  0.0% 0.20 0.48 NA -0.092109 7.51M 0.00 NA%
Newmont Mining Corporation 4:01 p.m. 36.21
 0.12
 0.33%
30.40 39.63 241.41 0.15 19.31B 0.075 0.83%
Nexgen Energy Ltd 3:59 p.m. 2.34
 0.1901
 8.84%
1.26 3.40 NA NA 792.36M 0.00 NA%
Nexgen Energy Ltd 3:59 p.m. 2.99
 0.24
 8.73%
1.70 4.45 NA -0.1000 1.01B 0.00 NA%
Nexoptic Tech Corporation 3:53 p.m. 0.89
 0.0241
 2.78%
0.36 2.84 NA NA 62.05M 0.00 NA%
Nexoptic Technology Corporation 3:53 p.m. 1.11
 0.01
 0.91%
0.49 3.76 NA -0.09 77.38M 0.00 NA%
Nextsource Materials Incorporated 1:34 p.m. 0.055
 0.0049
 9.78%
0.04 0.09 NA -0.06 25.44M 0.00 NA%
Nextsource Materials Incorporated 3:54 p.m. 0.065  UNCH  0.0% 0.055 0.11 NA -0.0130 30.06M 0.00 NA%
Niocorp Developments 3:57 p.m. 0.3233
 0.0117
 3.49%
0.309 0.81 NA NA 66.12M 0.00 NA%
Niocorp Developments Ltd 3:59 p.m. 0.40
 0.025
 5.88%
0.39 0.89 NA -0.1060 81.81M 0.00 NA%
Nitinat Minerals Cor 0:00 a.m. 0.035  UNCH  0.0% 0.04 0.04 NA NA 808150 0.00 NA%
Nitinat Minerals Corporation 11/16 0.05  UNCH  0.0% 0.04 0.07 NA -0.01 1.15M 0.00 NA%
Northcliff Resources 11/16 0.1157  UNCH  0.0% 0.06 0.16 NA NA 19.83M 0.00 NA%
Northcliff Resources Ltd J 11/15 0.16  UNCH  0.0% 0.085 0.23 NA -0.0100 27.42M 0.00 NA%
Northern Shield Resources 11/16 0.0329  UNCH  0.0% 0.02 0.13 NA NA 6.75M 0.00 NA%
Northern Shield Resources Incorporated 11/16 0.035  UNCH  0.0% 0.03 0.175 NA -0.003299 7.18M 0.00 NA%
Northern Uranium Corporation 0:00 a.m. 0.0035  UNCH  0.0% 0.002 0.02 NA NA 568267 0.00 NA%
Northern Uranium Corporation 11:47 a.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.00014 2.44M 0.00 NA%
Northisle Copper & G 9:30 a.m. 0.0691
 0.0029
 4.03%
0.05 0.15 NA NA 7.91M 0.00 NA%
Northisle Copper and Gold Incorporated 12:13 p.m. 0.095  UNCH  0.0% 0.07 0.20 NA -0.017 10.88M 0.00 NA%
Norvista Capital Cor 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.08 NA NA 5.71M 0.00 NA%
Norvista Capital Corporation 9:29 a.m. 0.135
 0.02
 17.39%
0.105 0.185 NA -0.013683 9.63M 0.00 NA%
Norzan Enterprises Ltd 07/28 0.09  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Nouveau Monde Graphite Incorporated 4:16 p.m. 0.405
 0.015
 3.85%
0.21 0.54 NA -0.031 34.79M 0.00 NA%
Nouveau Monde Graphite Ord 10:43 a.m. 0.3168
 0.007
 2.26%
0.16 0.42 NA NA 27.22M 0.00 NA%
NQ Exploration Incorporated 11/06 0.01  UNCH  0.0% 0.01 0.04 NA -0.004 955470 0.00 NA%
Nxgold Ltd 0:00 a.m. 0.2078  UNCH  0.0% 0.21 0.26 NA NA 7.93M 0.00 NA%
Nxgold Ltd 1:37 p.m. 0.225
 0.015
 6.25%
0.20 0.72 NA -0.08 8.58M 0.00 NA%
Ok2 Minerals Ltd 3:54 p.m. 0.085  UNCH  0.0% 0.07 0.17 NA -0.06 5.02M 0.00 NA%
Opus One Resources Incorporated 3:58 p.m. 0.085
 0.005
 6.25%
0.08 0.15 NA -0.01376 4.22M 0.00 NA%
Opus One Resources Ord 11/08 0.0718  UNCH  0.0% 0.06 0.10 NA NA 3.56M 0.00 NA%
Orla Mining Ltd 3:26 p.m. 1.45
 0.09
 6.62%
1.04 1.50 NA -0.11 185.99M 0.00 NA%
Orla Mng Ltd Ord 0:00 a.m. 1.0793  UNCH  0.0% 0.88 1.18 NA NA 138.44M 0.00 NA%
Orocobre Ltd 3:59 p.m. 4.41
 0.07
 1.56%
2.03 4.79 NA NA 930.29M 0.00 NA%
Orocobre LTD. Ord J 3:59 p.m. 5.63
 0.08
 1.40%
2.73 6.12 NA -0.0150 1.19B 0.00 NA%
Orofino Minerals Incorporated 08/21 0.085  UNCH  0.0% 0.06 0.15 NA -0.03 1.19M 0.00 NA%
Osprey Gold Development Ltd 1:01 p.m. 0.09
 0.005
 5.26%
0.07 0.44 NA -0.08 2.51M 0.00 NA%
Osprey Gold Development Ltd Ord 2:01 p.m. 0.0789
 0.0133
 20.29%
0.06 0.34 NA NA 2.20M 0.00 NA%
Otis Gold Corporation 2:45 p.m. 0.2154
 0.0154
 7.70%
0.15 0.29 NA NA 34.70M 0.00 NA%
Otis Gold Corporation 2:45 p.m. 0.27
 0.01
 3.85%
0.205 0.39 NA -0.01 43.49M 0.00 NA%
Pacific Arc Resources Ltd 11/07 0.26  UNCH  0.0% 0.09 0.30 NA NA 0 0.00 NA%
Pacific Cascade Minerals Incorporated 01/26 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Pacton Gold Incorporated 12:59 p.m. 0.20
 0.02
 9.09%
0.02 0.22 NA NA 10.91M 0.00 NA%
Pacton Gold Incorporated 3:59 p.m. 0.36
 0.075
 26.32%
0.04 0.37 NA -0.07 19.64M 0.00 NA%
Paget Minerals Corporation 11/06 0.058  UNCH  0.0% 0.03 0.06 NA NA 538240 0.00 NA%
Paget Minerals Corporation 12:15 p.m. 0.04  UNCH  0.0% 0.035 0.08 NA NA 0 0.00 NA%
Palamina Corporation 12/30 0.195  UNCH  0.0% 0.14 0.26 NA -0.06 4.40M 0.00 NA%
Palamina Corporation Ord 0:00 a.m. 0.15  UNCH  0.0% 0.10 0.19 NA NA 3.39M 0.00 NA%
Pan Global Resources Incorporated 11/06 0.093  UNCH  0.0% 0.09 0.09 NA NA 5.59M 0.00 NA%
Pan Global Resources Incorporated 11/16 0.165  UNCH  0.0% 0.05 0.185 NA -0.01 9.91M 0.00 NA%
Paramount Gold Nevada Corporation 7:59 p.m. 1.23
 0.02
 1.65%
1.16 2.10 NA -0.46 28.38M 0.00 NA%
Patriot One Tech Ord 3:57 p.m. 1.02
 0.0001
 0.01%
0.47 1.54 NA NA 60.24M 0.00 NA%
Patriot One Technologies Incorporated 3:59 p.m. 1.29  UNCH  0.0% 0.64 2.03 NA -0.047 76.19M 0.00 NA%
Peabody Energy Corporation 4:02 p.m. 31.49
 0.05
 0.16%
22.58 32.50 NA -20.01 3.29B 0.00 NA%
Peat Resources Ltd 0:00 a.m. 0.0177  UNCH  0.0% 0.0177 0.02 NA NA 1.75M 0.00 NA%
Peat Resources Ltd 10:18 a.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.002 1.98M 0.00 NA%
Perlite Canada Incorporated 11/14 0.55  UNCH  0.0% 0.155 0.87 5.24 0.105 5.95M 0.00 NA%
Pershimco Resources Incorporated 3:38 p.m. 0.25  UNCH  0.0% 0.09 0.355 NA -0.04 73.88M 0.00 NA%
Phoenix Canada Oil C 0:00 a.m. 1.097  UNCH  0.0% 0.99 1.20 NA NA 5.36M 0.00 NA%
Phoenix Canada Oil Company Ltd 11/16 1.41  UNCH  0.0% 1.16 1.60 15.67 0.09 6.89M 0.00 NA%
Pinedale Energy Ltd 2:18 p.m. 0.55
 0.05
 10.00%
0.30 0.55 NA -0.348447 7.23M 0.00 NA%
Pitchblack Resources Ltd 11/06 0.41  UNCH  0.0% 0.07 0.46 NA NA 0 0.00 NA%
Pitchblack Resources Ltd Ord 09/23 0.3121  UNCH  0.0% 0.05 0.33 NA NA 3.10M 0.00 NA%
Plateau Uranium Incorporated 11:52 a.m. 0.3662
 0.0102
 2.87%
0.12 0.54 NA NA 21.26M 0.00 NA%
Plateau Uranium Incorporated 3:58 p.m. 0.47
 0.02
 4.44%
0.165 0.71 NA -0.07 27.28M 0.00 NA%
Polaris Materials Corporation 11/14 2.6461  UNCH  0.0% 0.71 2.96 NA NA 234.06M 0.00 NA%
Portofino Resources Incorporated 3:59 p.m. 0.14
 0.01
 7.69%
0.04 0.185 NA -0.03 4.54M 0.00 NA%
Potash Ridge 0:00 a.m. 0.1071  UNCH  0.0% 0.07 0.24 NA NA 15.35M 0.00 NA%
Potash Ridge Corporation J 3:59 p.m. 0.145  UNCH  0.0% 0.085 0.33 NA -0.0300 20.78M 0.00 NA%
Power Metals Corporation 3:51 p.m. 0.436
 0.0253
 6.16%
0.07 0.44 NA NA 34.09M 0.00 NA%
Power Metals Corporation 3:51 p.m. 0.56
 0.03
 5.66%
0.08 0.56 NA -0.23 43.79M 0.00 NA%
Prairiesky Realty Ltd 12:48 p.m. 25.8221
 0.4021
 1.58%
20.52 28.00 NA NA 6.10B 0.0625 2.90%
Prairiesky Royalty Ltd 3:59 p.m. 32.80
 0.31
 0.95%
27.10 35.90 80.00 0.4100 7.75B 0.0625 2.29%
Prophecy Development Corporation 10:15 a.m. 3.78
 0.0078
 0.21%
2.21 5.17 NA NA 23.34M 0.00 NA%
Prophecy Development Corporation 2:19 p.m. 4.70
 0.12
 2.49%
2.75 7.19 NA -0.5100 29.02M 0.00 NA%
Providence Gold Mines Incorporated 11:22 a.m. 0.19
 0.03
 18.75%
0.07 0.27 NA -0.02 3.85M 0.00 NA%
Pure Energy Minerals Ltd 3:58 p.m. 0.50
 0.015
 3.09%
0.42 0.75 NA -0.04 59.92M 0.00 NA%
Pure Energy Minerals Ltd Ord 3:58 p.m. 0.3877
 0.0095
 2.39%
0.33 0.57 NA NA 46.46M 0.00 NA%
Purepoint Uranium Grade 1:28 p.m. 0.0716
 0.0155
 27.63%
0.04 0.14 NA NA 13.55M 0.00 NA%
Purepoint Uranium Group Incorporated 3:57 p.m. 0.09
 0.015
 20.00%
0.055 0.185 NA -0.01 17.03M 0.00 NA%
Qmc Quantum Minerals 3:59 p.m. 0.5426
 0.0476
 9.62%
0.02 0.65 NA NA 22.42M 0.00 NA%
Qmc Quantum Minerals Corporation 3:59 p.m. 0.75
 0.12
 19.05%
0.035 0.82 NA -0.046737 30.99M 0.00 NA%
Quantum Numbers Corporation 3:59 p.m. 0.09
 0.005
 5.26%
0.045 0.375 NA -0.027 4.82M 0.00 NA%
Ramaco Resources Incorporated 3:59 p.m. 4.21
 0.10
 2.43%
3.81 14.78 NA -0.363099 166.54M 0.00 NA%
Rambler Metals 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.10 NA NA 549290 0.00 NA%
Rambler Metals and Mining Plc 11/16 0.13  UNCH  0.0% 0.11 0.22 NA NA 71.41M 0.00 NA%
Randsburg International Gold 06/19 0.004  UNCH  0.0% 0.00 0.01 NA NA 113096 0.00 NA%
Randsburg International Gold Cor 12:33 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Rathdowney Resources 11/16 0.1354  UNCH  0.0% 0.10 0.21 NA NA 21.54M 0.00 NA%
Rathdowney Resources Ltd 9:34 a.m. 0.15  UNCH  0.0% 0.13 0.33 NA -0.05 23.86M 0.00 NA%
Regulus Resources Incorporated 11:50 a.m. 1.95
 0.02
 1.04%
1.15 3.00 NA -0.10 133.85M 0.00 NA%
Regulus Resources New Ord 09/19 1.598  UNCH  0.0% 0.85 2.24 NA NA 109.69M 0.00 NA%
Reliant Gold Corporation 0:00 a.m. 0.02  UNCH  0.0% 0.015 0.045 NA -0.00183 458900 0.00 NA%
Reliq Health Tech Ord Ord 3:13 p.m. 0.6228
 0.0086
 1.40%
0.06 0.69 NA NA 47.42M 0.00 NA%
Reliq Health Technologies Incorporated 3:57 p.m. 0.77
 0.03
 3.75%
0.075 0.87 NA -0.04 58.62M 0.00 NA%
Resolve Ventures Incorporated 3:53 p.m. 0.065
 0.005
 8.33%
0.02 0.11 NA -0.007 2.30M 0.00 NA%
Rio Tinto Plc 4:01 p.m. 47.59
 0.04
 0.08%
36.25 50.77 NA NA 84.90B 1.10 4.62%
Rock Tech Linthium 9:35 a.m. 1.544
 0.0982
 6.79%
0.59 1.66 NA NA 41.78M 0.00 NA%
Rocktech Lithium Incorporated 3:23 p.m. 2.05
 0.07
 3.54%
0.75 2.16 NA -0.07 55.48M 0.00 NA%
Rojo Resources Ltd 1:23 p.m. 0.235
 0.015
 6.00%
0.23 0.50 NA NA 0 0.00 NA%
Rojo Resources Ltd Ord 10/22 0.2355  UNCH  0.0% 0.24 0.34 NA NA 962960 0.00 NA%
Routemaster Capital Incorporated 11/16 0.095  UNCH  0.0% 0.08 0.14 10.30 0.009229 2.99M 0.00 NA%
Routemaster Capital Ltd Ord 3:19 p.m. 0.0706
 0.0031
 4.21%
0.05 0.10 NA NA 2.22M 0.00 NA%
Royalty North Partners Ltd 11/15 1.25  UNCH  0.0% 0.75 2.70 22.94 0.054506 14.39M 0.00 NA%
Royalty North Partners Ltd Ord 0:00 a.m. 1.203  UNCH  0.0% 1.20 1.20 NA NA 13.85M 0.00 NA%
Saint Jean Carbon 0:00 a.m. 0.0375  UNCH  0.0% 0.02 0.26 NA NA 8.56M 0.00 NA%
Saint Jean Carbon Incorporated 3:48 p.m. 0.04  UNCH  0.0% 0.03 0.35 NA -0.009 9.13M 0.00 NA%
Santacruz Silver 3:59 p.m. 0.097
 0.013
 11.82%
0.09 0.30 NA NA 16.32M 0.00 NA%
Santacruz Silver Mining Ltd 3:59 p.m. 0.12
 0.02
 14.29%
0.12 0.425 NA -0.15 20.20M 0.00 NA%
Savoy Ventures Incorporated 0:00 a.m. 0.45  UNCH  0.0% 0.05 0.45 NA NA 0 0.00 NA%
Scandium International Mining Company 2:27 p.m. 0.265
 0.005
 1.92%
0.21 0.475 NA -0.0130 77.37M 0.00 NA%
Scandium International Mining Corporatio 11:44 a.m. 0.2012
 0.0138
 6.42%
0.15 0.35 NA NA 58.74M 0.00 NA%
Sego Resources Incorporated 1:57 p.m. 0.07
 0.01
 12.50%
0.02 0.09 NA -0.002 5.32M 0.00 NA%
Serabi Gld Plc Ord J 2:07 p.m. 0.07
 0.005
 7.69%
0.05 0.10 17.50 0.0040 48.91M 0.00 NA%
Serabi Mining Plc 11/13 0.03  UNCH  0.0% 0.03 0.06 NA NA 20.96M 0.00 NA%
Sibanye Gold Ltd 4:01 p.m. 5.33
 0.09
 1.72%
4.27 10.59 NA NA 2.89B 0.185 6.94%
Silver Predator Corporation 11/14 0.03  UNCH  0.0% 0.13 0.40 NA -0.010901 4.29M 0.00 NA%
Silver Spruce Resources 0:00 a.m. 0.04  UNCH  0.0% 0.03 0.08 NA NA 2.41M 0.00 NA%
Silver Spruce Resources Incorporated 11/16 0.06  UNCH  0.0% 0.045 0.12 6.00 0.01 3.61M 0.00 NA%
Sixonine Ventures Corporation 0:00 a.m. 0.2367  UNCH  0.0% 0.02 1.29 NA NA 773299 0.00 NA%
Sixonine Ventures Corporation 11/15 0.265  UNCH  0.0% 0.09 1.125 NA NA 0 0.00 NA%
Siyata Mobile Incorporated 3:59 p.m. 0.56  UNCH  0.0% 0.21 0.76 NA -0.01 46.53M 0.00 NA%
Siyata Mobile Ord 2:32 p.m. 0.4354
 0.0168
 3.71%
0.19 0.61 NA NA 36.18M 0.00 NA%
Skyharbour Resources Ltd 3:58 p.m. 0.455
 0.055
 13.75%
0.25 0.70 NA -0.04 24.40M 0.00 NA%
Skyharbour Resources Ltd Ord 3:58 p.m. 0.359
 0.058
 19.27%
0.19 0.54 NA NA 19.25M 0.00 NA%
Smart Sand Incorporated 3:59 p.m. 8.10
 0.365
 4.72%
4.81 21.99 10.48 0.77331 327.18M 0.00 NA%
Sokoman Iron Corporation 0:00 a.m. 0.0444  UNCH  0.0% 0.02 0.08 NA NA 1.41M 0.00 NA%
Sokoman Iron Corporation 3:58 p.m. 0.05  UNCH  0.0% 0.025 0.115 NA -0.008 1.59M 0.00 NA%
Solitario Exploration & Royalty Corporat 7:59 p.m. 0.6182
 0.0381
 6.57%
0.55 0.91 NA -0.030336 36.13M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 42.95
 0.49
 1.15%
31.15 44.69 28.08 1.53 33.20B 0.25 2.33%
Southern Lithium Corporation 3:55 p.m. 0.06
 0.01
 14.29%
0.035 0.42 NA -0.03 2.89M 0.00 NA%
Southern Lithium Corporation Ord 11:33 a.m. 0.052
 0.001
 1.96%
0.01 0.34 NA NA 2.50M 0.00 NA%
Southgobi Resources Ltd 11/16 0.167  UNCH  0.0% 0.10 0.35 NA NA 45.52M 0.00 NA%
Southgobi Resources Ltd J 11/15 0.20  UNCH  0.0% 0.12 0.465 NA -0.8890 54.52M 0.00 NA%
Sphinx Resources Ltd 3:53 p.m. 0.06
 0.005
 9.09%
0.035 0.075 NA -0.008 5.20M 0.00 NA%
Sphinx Resources Ltd Ord 09/04 0.0408  UNCH  0.0% 0.03 0.06 NA NA 3.54M 0.00 NA%
Stakeholder Gold Corporation 11/15 0.204  UNCH  0.0% 0.17 0.43 NA NA 4.26M 0.00 NA%
Stakeholder Gold Corporation 2:54 p.m. 0.26  UNCH  0.0% 0.185 0.53 NA -0.10 5.43M 0.00 NA%
Standard Graphite Company 10/19 0.153  UNCH  0.0% 0.153 0.16 NA NA 10.20M 0.00 NA%
Standard Graphite Corporation 11/06 0.17  UNCH  0.0% 0.045 0.195 NA -0.01 11.34M 0.00 NA%
Stans Energy Corporation 1:40 p.m. 0.03
 0.008
 21.05%
0.02 0.06 NA NA 5.25M 0.00 NA%
Stans Energy Corporation 2:58 p.m. 0.045  UNCH  0.0% 0.03 0.08 NA -0.02 7.87M 0.00 NA%
Stelmine Canada Ltd 0:00 a.m. 0.261  UNCH  0.0% 0.26 0.26 NA NA 4.79M 0.00 NA%
Stelmine Canada Ltd 10:05 a.m. 0.22
 0.045
 16.98%
0.17 0.34 NA -0.02 4.04M 0.00 NA%
Strategic Resources Incorporated 0:00 a.m. 0.1224  UNCH  0.0% 0.09 0.14 NA NA 1.12M 0.00 NA%
Strategic Resources Incorporated 11/10 0.185  UNCH  0.0% 0.10 0.25 NA -0.03 1.70M 0.00 NA%
Summit Materials Class A 4:02 p.m. 29.48
 0.17
 0.58%
22.19 32.69 44.67 0.66 3.20B 0.00 NA%
Sutter Gold Mining 10:28 a.m. 0.0173
 0.0011
 5.98%
0.0173 0.06 NA NA 2.16M 0.00 NA%
Sutter Gold Mining Incorporated 1:52 p.m. 0.03  UNCH  0.0% 0.025 0.08 NA -0.04 3.74M 0.00 NA%
Teck Resources Class A 10:30 a.m. 22.238
 0.961
 4.52%
14.33 27.89 NA NA 172.94M 0.1599 0.72%
Teck Resources Ltd 4:04 p.m. 21.93
 0.71
 3.35%
14.56 33.76 6.18 3.55 12.51B 0.05 0.91%
Tesoro Minerals Corporation 11/06 0.054  UNCH  0.0% 0.05 0.07 NA NA 3.05M 0.00 NA%
Tesoro Minerals Corporation 11/06 0.065  UNCH  0.0% 0.055 0.115 NA -0.016346 3.67M 0.00 NA%
Thor Explorations Ltd 3:37 p.m. 0.16
 0.04
 20.00%
0.08 0.25 NA -0.012557 48.21M 0.00 NA%
Tiger Resouces Ltd 11/06 0.03  UNCH  0.0% 0.03 0.05 NA NA 60.55M 0.00 NA%
Tiger Resource Ord J 04/29 0.26  UNCH  0.0% 0.235 0.39 NA NA 175.10M 0.00 NA%
Tnr Gold Corporation 1:07 p.m. 0.043
 0.0008
 1.90%
0.01 0.05 NA NA 6.44M 0.00 NA%
Tnr Gold Corporation 1:07 p.m. 0.06  UNCH  0.0% 0.02 0.07 16.09 0.00373 8.99M 0.00 NA%
Torq Resources Incorporated 10/02 0.4424  UNCH  0.0% 0.44 0.73 NA NA 34.12M 0.00 NA%
Torq Resources Incorporated 3:58 p.m. 0.50
 0.02
 4.17%
0.45 1.00 NA -0.02835 38.56M 0.00 NA%
Trackx Holdings Incorporated 0:00 a.m. 0.198  UNCH  0.0% 0.198 0.43 NA NA 14.49M 0.00 NA%
Trackx Holdings Incorporated 3:59 p.m. 0.28
 0.015
 5.66%
0.24 0.57 4.67 0.06 20.50M 0.00 NA%
Trek Mining Incorporated 3:58 p.m. 0.779
 0.0179
 2.25%
0.75 1.55 NA NA 138.62M 0.00 NA%
Trek Mining Incorporated 3:59 p.m. 0.99
 0.02
 1.98%
0.96 2.02 6.61 0.15 176.17M 0.00 NA%
Trek Mining Wts 0:00 a.m. 0.2175  UNCH  0.0% 0.17 0.44 NA NA 0 0.00 NA%
Tri River Ventures Incorporated 11/06 0.035  UNCH  0.0% 0.035 0.035 NA NA 0 0.00 NA%
Tristar Gold INC. 3:04 p.m. 0.215  UNCH  0.0% 0.20 0.435 NA -0.01 26.90M 0.00 NA%
Tristar Gold Incorporated 3:04 p.m. 0.171
 0.0044
 2.64%
0.15 0.34 NA NA 21.39M 0.00 NA%
U3o8 Corporation 3:58 p.m. 0.405
 0.01
 2.53%
0.21 1.00 NA -0.6000 7.99M 0.00 NA%
Ucore Rare Metals 3:55 p.m. 0.225
 0.0054
 2.34%
0.18 0.28 NA NA 60.78M 0.00 NA%
Ucore Rare Metals Incorporated 3:59 p.m. 0.28
 0.005
 1.75%
0.22 0.365 NA -0.02 75.64M 0.00 NA%
Uex Corporation 3:29 p.m. 0.183
 0.024
 15.09%
0.11 0.33 NA NA 58.42M 0.00 NA%
Uex Corporation 3:57 p.m. 0.235
 0.025
 11.90%
0.15 0.425 NA -0.0210 75.02M 0.00 NA%
Ultra Lithium Incorporated 11/15 0.2966  UNCH  0.0% 0.11 0.63 NA NA 19.20M 0.00 NA%
Ultra Lithium Incorporated 3:48 p.m. 0.46
 0.05
 9.80%
0.14 0.80 NA -0.01 29.77M 0.00 NA%
Unity Energy Corporation 0:00 a.m. 0.124  UNCH  0.0% 0.10 0.19 NA NA 870604 0.00 NA%
Unity Energy Corporation 11/16 0.15  UNCH  0.0% 0.11 0.345 NA -0.27 1.05M 0.00 NA%
UR Energy Incorporated 3:58 p.m. 0.82
 0.05
 6.49%
0.55 1.19 31.54 0.0260 119.73M 0.00 NA%
Uracan Resources Ltd 07/30 0.0235  UNCH  0.0% 0.01 0.07 NA NA 2.49M 0.00 NA%
Uracan Resources Ltd 2:15 p.m. 0.025  UNCH  0.0% 0.02 0.09 NA -0.02522 2.65M 0.00 NA%
Uranium Energy Corporation 7:59 p.m. 1.49
 0.04
 2.76%
0.81 1.92 NA -0.14 206.63M 0.00 NA%
Uravan Minerals Incorporated 2:25 p.m. 0.0431
 0.005
 10.39%
0.03 0.10 NA NA 1.82M 0.00 NA%
Uravan Minerals Incorporated 2:25 p.m. 0.05  UNCH  0.0% 0.035 0.16 NA -0.005 2.12M 0.00 NA%
US Lime & Minerals Incorporated 4:00 p.m. 85.91
 0.68
 0.79%
63.60 101.40 24.55 3.50 479.12M 0.135 0.63%
US Silica Holdings Incorporated 4:01 p.m. 34.38
 0.90
 2.69%
24.26 61.49 42.45 0.81 2.79B 0.0625 0.73%
Val D OR Mng Corporation 11/06 0.07  UNCH  0.0% 0.05 0.12 NA NA 1.28M 0.00 NA%
Val Dor Mining Corporation 11/07 0.11  UNCH  0.0% 0.07 0.17 0.95 0.116 2.02M 0.00 NA%
Vanadiumcorp Resource Incorporated 3:59 p.m. 0.11
 0.005
 4.35%
0.04 0.18 NA -0.004459 24.26M 0.00 NA%
Vanadiumcorp Resources 3:46 p.m. 0.09
 0.0099
 9.91%
0.03 0.13 NA NA 19.85M 0.00 NA%
Vanstar Mining Resources Incorporated 12:38 p.m. 0.08
 0.005
 6.67%
0.05 0.15 NA -0.009 3.16M 0.00 NA%
Vela Minerals Ltd 11/06 0.045  UNCH  0.0% 0.025 0.09 NA -0.020501 475875 0.00 NA%
Vendetta Mining Corporate Ord 3:30 p.m. 0.193
 0.002
 1.05%
0.08 0.27 NA NA 20.88M 0.00 NA%
Vendetta Mining Corporation 3:30 p.m. 0.24
 0.01
 4.35%
0.10 0.35 NA -0.05 25.97M 0.00 NA%
Virginia Energy 1:39 p.m. 0.10
 0.008
 7.41%
0.03 0.54 NA NA 5.72M 0.00 NA%
Virginia Energy Resources Incorporated 1:39 p.m. 0.135  UNCH  0.0% 0.035 0.38 NA -0.007545 7.73M 0.00 NA%
VR Interactive Corporation 3:59 p.m. 0.09
 0.01
 12.50%
0.005 0.095 NA NA 2.43M 0.00 NA%
Vulcan Materials Coholding Company 4:03 p.m. 123.04
 0.81
 0.65%
108.95 136.82 44.42 2.77 16.28B 0.25 0.82%
Walker Riv Resources Corporation Ord 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.08 NA NA 7.36M 0.00 NA%
Walker River Resources Corporation 3:50 p.m. 0.095
 0.005
 5.56%
0.065 0.165 NA -0.016358 8.74M 0.00 NA%
Warrior Met Coal Llc 4:02 p.m. 28.30
 0.30
 1.07%
15.10 28.58 NA NA 1.51B 0.05 0.71%
Westmoreland Coal Company 3:59 p.m. 1.77
 0.01
 0.57%
1.60 19.92 NA -6.11 33.18M 0.00 NA%
Westmoreland Resource Partners L 4:02 p.m. 2.85
 0.10
 3.39%
2.10 6.23 NA -0.67 3.66M 0.1155 16.22%
Westwater Resources Incorporated 3:59 p.m. 0.962
 0.052
 5.71%
0.76 4.00 NA -2.08 26.56M 0.00 NA%
Whitemud Resources Incorporated 07/12 0.01  UNCH  0.0% 0.005 0.02 NA NA 180260 0.00 NA%
Wolfden Resources Corporation 3:49 p.m. 0.49
 0.05
 11.36%
0.08 0.49 NA -0.01 39.74M 0.00 NA%
Wolfden Resources Corporation Ord 0:00 a.m. 0.3434  UNCH  0.0% 0.10 0.35 NA NA 27.85M 0.00 NA%
Worldwide Resources Corporation 0:00 a.m. 0.0075  UNCH  0.0% 0.01 0.03 NA NA 58380 0.00 NA%
Worldwide Resources Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Xander Resources Incorporated 1:11 p.m. 0.20  UNCH  0.0% 0.20 0.42 NA -0.009 1.95M 0.00 NA%
Xemplar Energy Corporation 11/27 0.001  UNCH  0.0% 0.001 0.001 NA NA 41914 0.00 NA%
Zadar Ventures Ltd 11/16 0.08  UNCH  0.0% 0.065 0.155 NA -0.02 7.01M 0.00 NA%
Zadar Ventures Ltd Ord 0:00 a.m. 0.068  UNCH  0.0% 0.05 0.12 NA NA 5.96M 0.00 NA%
Zena Mining Corporation 2:23 p.m. 0.11  UNCH  0.0% 0.07 0.18 NA -0.002859 2.67M 0.00 NA%
Zenyatta Ventures 3:33 p.m. 0.5434
 0.0314
 6.13%
0.51 0.93 NA NA 34.17M 0.00 NA%
Zenyatta Ventures LTD. 3:33 p.m. 0.69
 0.02
 2.98%
0.65 1.29 NA -0.05 43.39M 0.00 NA%
Zephyr Minerals Ltd 11/15 0.28  UNCH  0.0% 0.18 0.42 NA -0.011645 10.41M 0.00 NA%
Zephyr Minerals Ltd Ord 0:00 a.m. 0.2209  UNCH  0.0% 0.15 0.30 NA NA 8.21M 0.00 NA%
Zinc One Resources Incorporated 3:29 p.m. 0.3196
 0.0083
 2.53%
0.01 0.81 NA NA 31.76M 0.00 NA%
Zinc One Resources Incorporated 3:29 p.m. 0.41
 0.005
 1.21%
0.233 0.90 NA -0.12 40.75M 0.00 NA%
Zinco Mining Corporation 04/01 0.05  UNCH  0.0% 0.03 0.05 NA NA 0 0.00 NA%

MINING SHARE PRICE — Related News

11/18 - 8:05 AM   - SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Navient Corporation of Class Action Lawsuit and Upcoming Deadline - NAVI
11/18 - 8:01 AM   - SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Ford Motor Company of Class Action and Upcoming Deadline - F
11/18 - 4:01 AM   - I Accident Lawyer Shares Common Reasons for Insurance Claim Denials, Advises Legal Action
11/17 - 10:51 PM   - SKECHERS SHAREHOLDER ALERT: CLAIMSFILER REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Skechers U.S.A., Inc. - (SKX)
11/17 - 10:51 PM   - RIO TINTO SHAREHOLDER ALERT: CLAIMSFILER REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Rio Tinto PLC - (RIO)
11/17 - 10:50 PM   - J.JILL SHAREHOLDER ALERT by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit against J.Jill, Inc. - (Jill)
11/17 - 10:50 PM   - NAVIENT SHAREHOLDER ALERT by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Navient Corporation - (NAVI)
11/17 - 9:05 PM   - Infiniti's Market Share Analysis Helps a Leading Optoelectronic Devices Manufacturer to Profile the Key Market Segments in Latin America
11/17 - 8:40 PM   - Rock Tech Issues Shares for Services
11/17 - 8:05 PM   - GIGAMON INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Gigamon Inc. - (GIMO)
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.