ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
HDV, EDOW: Big ETF Outflows

Mon, 25 Sep 15:06:13 GMT
Daily Dividend Report: A, PCG, TGT, WPC, WWD

Thu, 21 Sep 18:06:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

MINING SHARE PRICE — The List

. Stock Screen    Chart - Metals & Mining    Launch Ticker - Metals & Mining
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
92 Resources Corporation 12:44 p.m. 0.071
 0.0166
 18.95%
0.07 0.13 NA NA 3.97M 0.00 NA%
92 Resources Corporation 12:44 p.m. 0.095
 0.01
 9.52%
0.07 0.22 NA -0.013624 5.31M 0.00 NA%
92 Resources Corporation 12:44 p.m. 0.095
 0.01
 9.52%
0.07 0.22 NA -0.013624 5.31M 0.00 NA%
Abitibi Royalties IN 12:31 p.m. 7.355
 0.0376
 0.51%
4.99 8.18 NA NA 83.16M 0.00 NA%
Abitibi Royalties Incorporated 12:47 p.m. 9.10
 0.08
 0.89%
6.36 10.75 NA -1.22 102.89M 0.00 NA%
Abitibi Royalties Incorporated 12:47 p.m. 9.10
 0.08
 0.89%
6.36 10.75 NA -1.22 102.89M 0.00 NA%
Abraplata Resource Corporation 12:50 p.m. 0.29
 0.05
 20.83%
0.03 0.63 NA -0.35 17.40M 0.00 NA%
Abraplata Resource Corporation 12:50 p.m. 0.29
 0.05
 20.83%
0.03 0.63 NA -0.35 17.40M 0.00 NA%
Abraplata Resource Corporation Ord 11:28 a.m. 0.2453
 0.0468
 23.58%
0.1985 0.48 NA NA 14.71M 0.00 NA%
Agriminco Corporation 08/05 0.0005  UNCH  0.0% 0.0003 0.0005 NA NA 82496 0.00 NA%
Alabama Graphite Corporation 11:39 a.m. 0.13
 0.005
 3.70%
0.11 0.22 NA -0.02 18.89M 0.00 NA%
Alabama Graphite Corporation 11:39 a.m. 0.13
 0.005
 3.70%
0.11 0.22 NA -0.02 18.89M 0.00 NA%
Alabama Graphite Corporation Common 11:44 a.m. 0.1125
 0.0091
 8.80%
0.089 0.17 NA NA 16.35M 0.00 NA%
Albert Mining Incorporated 9:41 a.m. 0.05
 0.01
 16.67%
0.04 0.15 NA -0.04 2.42M 0.00 NA%
Albert Mining Incorporated 9:41 a.m. 0.05
 0.01
 16.67%
0.04 0.15 NA -0.04 2.42M 0.00 NA%
Albert Mng Ord 09/19 0.0407  UNCH  0.0% 0.03 0.07 NA NA 1.97M 0.00 NA%
Aldershot Resources Ltd 09/11 0.04  UNCH  0.0% 0.04 0.10 NA -0.01 1.99M 0.00 NA%
Aldershot Resources Ltd 09/11 0.04  UNCH  0.0% 0.04 0.10 NA -0.01 1.99M 0.00 NA%
Aldershot Resources Ltd Ord 06/19 0.029  UNCH  0.0% 0.03 0.04 NA NA 1.44M 0.00 NA%
Aldever Resources Incorporated 09/22 0.04  UNCH  0.0% 0.03 0.15 NA -0.091962 1.67M 0.00 NA%
Aldever Resources Incorporated 09/22 0.04  UNCH  0.0% 0.03 0.15 NA -0.091962 1.67M 0.00 NA%
Aldever Resources Ord 09/18 0.0234  UNCH  0.0% 0.02 0.13 NA NA 975055 0.00 NA%
Alliance Holdings GP LP Common R 12:50 p.m. 27.04
 0.33
 1.24%
22.71 32.70 7.80 3.47 1.62B 0.73 10.80%
Alliance Mining Corporation 09/11 0.04  UNCH  0.0% 0.01 0.05 NA -0.00488 2.40M 0.00 NA%
Alliance Mining Corporation 09/11 0.04  UNCH  0.0% 0.01 0.05 NA -0.00488 2.40M 0.00 NA%
Alliance Resource Partners LP 12:50 p.m. 18.55  UNCH  0.0% 17.65 26.65 4.49 4.14 2.42B 0.50 10.79%
Altiplano Minerals Ltd Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.01 0.20 NA NA 0 0.00 NA%
Altiplano Mnrls 11:36 a.m. 0.15
 0.02
 15.38%
0.08 0.28 NA -0.06 5.03M 0.00 NA%
Altiplano Mnrls 11:36 a.m. 0.15
 0.02
 15.38%
0.08 0.28 NA -0.06 5.03M 0.00 NA%
Alx Uranium Corporation 9:56 a.m. 0.0689
 0.0099
 16.78%
0.05 0.12 NA NA 4.84M 0.00 NA%
Alx Uranium Corporation 9:56 a.m. 0.075
 0.015
 16.67%
0.06 0.16 1.64 0.046 5.27M 0.00 NA%
Alx Uranium Corporation 9:56 a.m. 0.075
 0.015
 16.67%
0.06 0.16 1.64 0.046 5.27M 0.00 NA%
Amato Exploration LTD. 09/21 0.04  UNCH  0.0% 0.03 0.07 NA NA 0 0.00 NA%
Amato Exploration LTD. 09/21 0.04  UNCH  0.0% 0.03 0.07 NA NA 0 0.00 NA%
Anfield Resources 09/22 0.04  UNCH  0.0% 0.0294 0.18 NA NA 4.38M 0.00 NA%
Anfield Resources Incorporated 9:30 a.m. 0.05
 0.005
 11.11%
0.04 0.23 NA -0.09 5.47M 0.00 NA%
Anfield Resources Incorporated 9:30 a.m. 0.05
 0.005
 11.11%
0.04 0.23 NA -0.09 5.47M 0.00 NA%
Anglo Pacific Ord 09/18 1.50  UNCH  0.0% 1.01 2.02 NA -0.4900 271.35M 0.04 10.67%
Anglo Pacific Ord 09/18 1.50  UNCH  0.0% 1.01 2.02 NA -0.4900 271.35M 0.04 10.67%
Arch Coal Incorporated 12:50 p.m. 73.205
 2.055
 2.89%
59.05 86.47 30.25 2.42 1.72B 0.35 1.92%
Arcpacific Resources Corporation 09/15 0.04  UNCH  0.0% 0.04 0.09 5.59 0.007158 303840 0.00 NA%
Arcpacific Resources Corporation 09/15 0.04  UNCH  0.0% 0.04 0.09 5.59 0.007158 303840 0.00 NA%
Arcturus Ventures Incorporated 0:00 a.m. 0.109  UNCH  0.0% 0.04 0.14 NA NA 727466 0.00 NA%
Arcturus Ventures Incorporated 09/08 0.11  UNCH  0.0% 0.08 0.25 NA NA 0 0.00 NA%
Arcturus Ventures Incorporated 09/08 0.11  UNCH  0.0% 0.08 0.25 NA NA 0 0.00 NA%
Argentina Lithium & Energy Corporation 9:30 a.m. 0.1176
 0.0019
 1.59%
0.07 0.63 NA NA 6.04M 0.00 NA%
Argentina Lithium and Energy Cor 11:21 a.m. 0.13
 0.015
 10.35%
0.08 0.83 NA -0.07 6.68M 0.00 NA%
Argentina Lithium and Energy Cor 11:21 a.m. 0.13
 0.015
 10.35%
0.08 0.83 NA -0.07 6.68M 0.00 NA%
Argex Mining Incorporated 09/19 0.0419  UNCH  0.0% 0.03 0.08 NA NA 12.37M 0.00 NA%
Argex Titanium Incorporated 9:30 a.m. 0.05  UNCH  0.0% 0.04 0.10 NA -0.0400 14.77M 0.00 NA%
Argex Titanium Incorporated 9:30 a.m. 0.05  UNCH  0.0% 0.04 0.10 NA -0.0400 14.77M 0.00 NA%
Astar Minerals Ltd 09/11 0.35  UNCH  0.0% 0.15 0.40 NA -0.02 7.09M 0.00 NA%
Astar Minerals Ltd 09/11 0.35  UNCH  0.0% 0.15 0.40 NA -0.02 7.09M 0.00 NA%
Atalaya Mining Plc 12:38 p.m. 2.45
 0.07
 2.78%
1.25 2.99 NA -4.0900 285.87M 0.00 NA%
Atalaya Mining Plc 12:38 p.m. 2.45
 0.07
 2.78%
1.25 2.99 NA -4.0900 285.87M 0.00 NA%
Athabasca Minerals 0:00 a.m. 0.1145  UNCH  0.0% 0.09 0.24 NA NA 3.81M 0.00 NA%
Athabasca Minerals Incorporated 11:06 a.m. 0.135  UNCH  0.0% 0.12 0.32 NA -0.086 4.50M 0.00 NA%
Athabasca Minerals Incorporated 11:06 a.m. 0.135  UNCH  0.0% 0.12 0.32 NA -0.086 4.50M 0.00 NA%
Atom Energy Incorporated 09/20 0.05  UNCH  0.0% 0.05 0.65 NA NA 0 0.00 NA%
Atom Energy Incorporated 09/20 0.05  UNCH  0.0% 0.05 0.65 NA NA 0 0.00 NA%
Atom Energy Ord 09/20 0.038  UNCH  0.0% 0.04 0.34 NA NA 81814 0.00 NA%
Aurelius Minerals Incorporated 12:16 p.m. 0.10
 0.005
 5.26%
0.05 0.14 NA -0.018441 5.08M 0.00 NA%
Aurelius Minerals Incorporated 12:16 p.m. 0.10
 0.005
 5.26%
0.05 0.14 NA -0.018441 5.08M 0.00 NA%
Aurico Metals Incorporated 12:24 p.m. 1.20
 0.02
 1.70%
0.82 1.43 NA -0.0530 194.52M 0.00 NA%
Aurico Metals Incorporated 12:24 p.m. 1.20
 0.02
 1.70%
0.82 1.43 NA -0.0530 194.52M 0.00 NA%
Aurico Metals Ord 12:11 p.m. 0.9624
 0.0024
 0.25%
0.62 1.19 NA NA 156.00M 0.00 NA%
Auryn Resources Incorporated 12:38 p.m. 2.38
 0.04
 1.65%
1.58 3.00 NA NA 183.11M 0.00 NA%
Auryn Resources Incorporated 12:50 p.m. 2.93
 0.04
 1.35%
2.14 3.85 NA -0.0500 225.43M 0.00 NA%
Auryn Resources Incorporated 12:50 p.m. 2.93
 0.04
 1.35%
2.14 3.85 NA -0.0500 225.43M 0.00 NA%
Automotive Finco Corporation 09/21 2.30  UNCH  0.0% 0.15 3.25 460000.00 0.000005 43.12M 0.0175 9.13%
Automotive Finco Corporation 09/21 2.30  UNCH  0.0% 0.15 3.25 460000.00 0.000005 43.12M 0.0175 9.13%
Automotive Finco Corporation Ord 0:00 a.m. 0.1765  UNCH  0.0% 0.14 0.18 NA NA 33.09M 0.0175 119.00%
Avrupa Minerals Ltd 10:12 a.m. 0.0609
 0.0221
 26.63%
0.06 0.14 NA NA 4.67M 0.00 NA%
Avrupa Minerals LTD. 10:12 a.m. 0.08
 0.005
 5.88%
0.08 0.18 NA -0.03 6.14M 0.00 NA%
Avrupa Minerals LTD. 10:12 a.m. 0.08
 0.005
 5.88%
0.08 0.18 NA -0.03 6.14M 0.00 NA%
Azarga Metals Corporation 09/20 0.155  UNCH  0.0% 0.14 0.60 NA -0.12 7.45M 0.00 NA%
Azarga Metals Corporation 09/20 0.155  UNCH  0.0% 0.14 0.60 NA -0.12 7.45M 0.00 NA%
Azarga Metals Corporation Ord 09/08 0.1231  UNCH  0.0% 0.1063 0.405 NA NA 5.92M 0.00 NA%
Azarga Uranium Corporation 09/20 0.169  UNCH  0.0% 0.14 0.44 NA NA 13.48M 0.00 NA%
Azarga Uranium Corporation 09/19 0.21  UNCH  0.0% 0.18 0.57 NA -0.0660 16.75M 0.00 NA%
Azarga Uranium Corporation 09/19 0.21  UNCH  0.0% 0.18 0.57 NA -0.0660 16.75M 0.00 NA%
Azincourt Uranium Incorporated 0:00 a.m. 0.0441  UNCH  0.0% 0.03 0.22 NA NA 1.44M 0.00 NA%
Azincourt Uranium Incorporated 09/22 0.06  UNCH  0.0% 0.04 0.28 NA -0.02 1.96M 0.00 NA%
Azincourt Uranium Incorporated 09/22 0.06  UNCH  0.0% 0.04 0.28 NA -0.02 1.96M 0.00 NA%
Bacanora 12:22 p.m. 1.0501
 0.0077
 0.73%
0.75 1.21 NA NA 116.56M 0.00 NA%
Bacanora Minerals Ltd 11:17 a.m. 1.36
 0.06
 4.62%
1.01 1.75 NA -0.10 150.96M 0.00 NA%
Bacanora Minerals Ltd 11:17 a.m. 1.36
 0.06
 4.62%
1.01 1.75 NA -0.10 150.96M 0.00 NA%
Balmoral Resources 12:38 p.m. 0.50
 0.0066
 1.30%
0.44 0.91 NA NA 62.75M 0.00 NA%
Balmoral Resources Ltd J 12:15 p.m. 0.62
 0.01
 1.64%
0.55 1.17 NA -0.0300 77.81M 0.00 NA%
Balmoral Resources Ltd J 12:15 p.m. 0.62
 0.01
 1.64%
0.55 1.17 NA -0.0300 77.81M 0.00 NA%
Barsele Minerals Corporation 12:21 p.m. 0.72  UNCH  0.0% 0.55 1.62 NA -0.000498 78.02M 0.00 NA%
Barsele Minerals Corporation 12:21 p.m. 0.72  UNCH  0.0% 0.55 1.62 NA -0.000498 78.02M 0.00 NA%
Barsele Minerals Corporation Ord 12:07 p.m. 0.5785
 0.0085
 1.49%
0.44 1.25 NA NA 62.69M 0.00 NA%
Bayswater Uranium 11/30 0.02  UNCH  0.0% 0.01 0.07 NA NA 614800 0.00 NA%
Bayswater Uranium Corporation 0:00 a.m. 0.03  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
Bayswater Uranium Corporation 0:00 a.m. 0.03  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
BC Moly Ltd 09/20 0.0397  UNCH  0.0% 0.03 0.04 NA NA 350829 0.00 NA%
BC Moly Ltd 09/22 0.075  UNCH  0.0% 0.05 0.08 NA -0.02 662775 0.00 NA%
BC Moly Ltd 09/22 0.075  UNCH  0.0% 0.05 0.08 NA -0.02 662775 0.00 NA%
Belmont Resources Incorporated 11:44 a.m. 0.03
 0.005
 14.29%
0.03 0.09 NA -0.02109 1.35M 0.00 NA%
Belmont Resources Incorporated 11:44 a.m. 0.03
 0.005
 14.29%
0.03 0.09 NA -0.02109 1.35M 0.00 NA%
Bethpage Capital Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.04 0.16 NA NA 0 0.00 NA%
Bethpage Capital Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.04 0.16 NA NA 0 0.00 NA%
Black Iron 0:00 a.m. 0.063  UNCH  0.0% 0.03 0.11 NA NA 10.06M 0.00 NA%
Black Iron INC. J 12:34 p.m. 0.095
 0.01
 9.52%
0.03 0.17 NA -0.1990 15.18M 0.00 NA%
Black Iron INC. J 12:34 p.m. 0.095
 0.01
 9.52%
0.03 0.17 NA -0.1990 15.18M 0.00 NA%
Black Sea Copper and Gold Corporation 11:51 a.m. 0.1201
 0.0029
 2.36%
0.1108 0.46 NA NA 5.28M 0.00 NA%
Black Sea Copper and Gold Corporation 0:00 a.m. 0.155  UNCH  0.0% 0.15 0.54 NA -0.150559 6.81M 0.00 NA%
Black Sea Copper and Gold Corporation 0:00 a.m. 0.155  UNCH  0.0% 0.15 0.54 NA -0.150559 6.81M 0.00 NA%
Blackheath Resources Incorporated 09/22 0.06  UNCH  0.0% 0.05 0.11 NA -0.013449 2.53M 0.00 NA%
Blackheath Resources Incorporated 09/22 0.06  UNCH  0.0% 0.05 0.11 NA -0.013449 2.53M 0.00 NA%
Blue Riv Resources Ltd 09/11 0.03  UNCH  0.0% 0.02 0.06 NA NA 3.75M 0.00 NA%
Blue River Resources Ltd 09/21 0.025  UNCH  0.0% 0.03 0.08 NA -0.021448 3.12M 0.00 NA%
Blue River Resources Ltd 09/21 0.025  UNCH  0.0% 0.03 0.08 NA -0.021448 3.12M 0.00 NA%
Blue Sky Uranium Corporation 09/22 0.1103  UNCH  0.0% 0.08 0.44 NA NA 9.14M 0.00 NA%
Blue Sky Uranium Corporation 11:21 a.m. 0.14
 0.01
 7.69%
0.10 0.62 NA -0.06 11.60M 0.00 NA%
Blue Sky Uranium Corporation 11:21 a.m. 0.14
 0.01
 7.69%
0.10 0.62 NA -0.06 11.60M 0.00 NA%
Brixton Metals Corporation 09/19 0.2507  UNCH  0.0% 0.15 0.60 NA NA 10.98M 0.00 NA%
Brixton Metals Corporation 11:00 a.m. 0.30
 0.005
 1.70%
0.18 0.79 NA -0.23 13.14M 0.00 NA%
Brixton Metals Corporation 11:00 a.m. 0.30
 0.005
 1.70%
0.18 0.79 NA -0.23 13.14M 0.00 NA%
Buffalo Coal Cor 12:38 p.m. 0.0069
 0.0005
 6.76%
0.0067 0.02 NA NA 2.78M 0.00 NA%
Buffalo Coal Corporation 12:38 p.m. 0.01
 0.005
 33.33%
0.01 0.03 NA -0.148064 4.04M 0.00 NA%
Buffalo Coal Corporation 12:38 p.m. 0.01
 0.005
 33.33%
0.01 0.03 NA -0.148064 4.04M 0.00 NA%
Cabo Drilling Corporation 12/04 72000.00
 71999.93
 99999900.00%
0.01 0.02 NA NA 675850 0.00 0.00%
Cabo Drilling Corporation 09/20 0.01  UNCH  0.0% 0.01 0.03 NA -0.03 938680 0.00 NA%
Cabo Drilling Corporation 09/20 0.01  UNCH  0.0% 0.01 0.03 NA -0.03 938680 0.00 NA%
Cache Exploration INC. 10:33 a.m. 0.105
 0.005
 4.54%
0.07 0.31 NA -0.016261 3.06M 0.00 NA%
Cache Exploration INC. 10:33 a.m. 0.105
 0.005
 4.54%
0.07 0.31 NA -0.016261 3.06M 0.00 NA%
Cache Exploration Ord 09/18 0.0944  UNCH  0.0% 0.09 0.21 NA NA 2.75M 0.00 NA%
Cameco Corporation 12:51 p.m. 9.95
 0.03
 0.30%
7.41 13.36 NA -0.41 3.94B 0.10 4.02%
Cameco Corporation 12:51 p.m. 12.30  UNCH  0.0% 9.88 17.65 NA -0.0600 4.87B 0.10 3.26%
Cameco Corporation 12:51 p.m. 12.30  UNCH  0.0% 9.88 17.65 NA -0.0600 4.87B 0.10 3.26%
Canada Coal 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 869000 0.00 NA%
Canada Coal Incorporated 09/21 0.025  UNCH  0.0% 0.02 0.10 NA -0.010049 1.09M 0.00 NA%
Canada Coal Incorporated 09/21 0.025  UNCH  0.0% 0.02 0.10 NA -0.010049 1.09M 0.00 NA%
Canada Jetlines Ltd 11:48 a.m. 0.27
 0.01
 3.57%
0.17 0.34 NA -0.195 4.78M 0.00 NA%
Canada Jetlines Ltd 11:48 a.m. 0.27
 0.01
 3.57%
0.17 0.34 NA -0.195 4.78M 0.00 NA%
Canada Jetlines Ltd Ord 12:31 p.m. 0.2257
 0.0049
 2.22%
0.0001 0.30 NA NA 4.00M 0.00 NA%
Canada One Mining Corporation 11:34 a.m. 0.11  UNCH  0.0% 0.05 0.19 NA -0.04 648450 0.00 NA%
Canada One Mining Corporation 11:34 a.m. 0.11  UNCH  0.0% 0.05 0.19 NA -0.04 648450 0.00 NA%
Canada One Mng Corporation Ord 9:36 a.m. 0.0864
 0.0004
 0.46%
0.04 0.11 NA NA 509328 0.00 NA%
Canada Rare Earth 10:28 a.m. 0.0349
 0.0019
 5.76%
0.02 0.05 NA NA 5.83M 0.00 NA%
Canada Rare Earth Corporation 10:34 a.m. 0.04  UNCH  0.0% 0.03 0.06 NA -0.001298 6.68M 0.00 NA%
Canada Rare Earth Corporation 10:34 a.m. 0.04  UNCH  0.0% 0.03 0.06 NA -0.001298 6.68M 0.00 NA%
Canada Zinc Metals 09/22 0.241  UNCH  0.0% 0.17 0.34 NA NA 38.22M 0.00 NA%
Canada Zinc Metals Corporation 12:16 p.m. 0.31  UNCH  0.0% 0.22 0.48 NA -0.017 49.17M 0.00 NA%
Canada Zinc Metals Corporation 12:16 p.m. 0.31  UNCH  0.0% 0.22 0.48 NA -0.017 49.17M 0.00 NA%
Canadian Orebodies Incorporated 11/13 0.24  UNCH  0.0% 0.0001 0.39 NA NA 11.28M 0.00 NA%
Canadian Orebodies Incorporated 0:00 a.m. 0.22  UNCH  0.0% 0.19 0.53 NA -0.074 10.34M 0.00 NA%
Canadian Orebodies Incorporated 0:00 a.m. 0.22  UNCH  0.0% 0.19 0.53 NA -0.074 10.34M 0.00 NA%
Canadian Silver Hunter Incorporated 09/21 0.10  UNCH  0.0% 0.02 0.12 NA NA 0 0.00 NA%
Canadian Silver Hunter Incorporated 09/21 0.10  UNCH  0.0% 0.02 0.12 NA NA 0 0.00 NA%
Canadian Zeolite Corporation 12:32 p.m. 0.33
 0.0163
 4.71%
0.29 1.18 NA NA 9.05M 0.00 NA%
Canadian Zeolite Corporation 12:32 p.m. 0.40
 0.025
 5.88%
0.32 1.57 NA -0.06 10.97M 0.00 NA%
Canadian Zeolite Corporation 12:32 p.m. 0.40
 0.025
 5.88%
0.32 1.57 NA -0.06 10.97M 0.00 NA%
Canalaska Uranium 9:30 a.m. 0.3022
 0.0044
 1.48%
0.24 0.69 NA NA 8.26M 0.00 NA%
Canalaska Uranium Ltd 10:00 a.m. 0.345
 0.02
 5.48%
0.33 0.90 NA -0.08 9.43M 0.00 NA%
Canalaska Uranium Ltd 10:00 a.m. 0.345
 0.02
 5.48%
0.33 0.90 NA -0.08 9.43M 0.00 NA%
Canex Energy Corporation 06/03 0.32  UNCH  0.0% 0.30 0.73 NA -0.03 697920 0.00 NA%
Canex Energy Corporation 06/03 0.32  UNCH  0.0% 0.30 0.73 NA -0.03 697920 0.00 NA%
Canex Energy Corporation Ord 0:00 a.m. 0.3475  UNCH  0.0% 0.35 0.51 NA NA 757898 0.00 NA%
Carube Copper Corporation 09/20 0.07  UNCH  0.0% 0.06 0.14 NA -0.01 7.30M 0.00 NA%
Carube Copper Corporation 09/20 0.07  UNCH  0.0% 0.06 0.14 NA -0.01 7.30M 0.00 NA%
Carube Copper Corporation Preference SH 0:00 a.m. 0.0548  UNCH  0.0% 0.05 0.11 NA NA 5.71M 0.00 NA%
Cascadero Copper Cor 09/22 0.0738  UNCH  0.0% 0.05 0.13 NA NA 12.53M 0.00 NA%
Cascadero Copper Corporation 10:37 a.m. 0.085
 0.005
 6.25%
0.08 0.16 NA -0.009 14.43M 0.00 NA%
Cascadero Copper Corporation 10:37 a.m. 0.085
 0.005
 6.25%
0.08 0.16 NA -0.009 14.43M 0.00 NA%
Cassius Ventures Ltd 09/08 0.025  UNCH  0.0% 0.02 0.06 NA NA 0 0.00 NA%
Cassius Ventures Ltd 09/08 0.025  UNCH  0.0% 0.02 0.06 NA NA 0 0.00 NA%
Central Iron Ore Ltd 09/15 0.01  UNCH  0.0% 0.005 0.04 NA NA 0 0.00 NA%
Central Iron Ore Ltd 09/15 0.01  UNCH  0.0% 0.005 0.04 NA NA 0 0.00 NA%
Centrus Energy Corporation Class A Comm 11:55 a.m. 3.81
 0.03
 0.78%
3.30 9.46 NA -7.40 29.08M 0.00 NA%
China Natural Resources Incorporated 11:39 a.m. 1.9533
 0.0433
 2.27%
1.43 5.73 NA -0.92 48.66M 0.00 NA%
Cicada Ventures Ltd 09/11 0.005  UNCH  0.0% 0.005 0.01 NA -0.001471 1.44M 0.00 NA%
Cicada Ventures Ltd 09/11 0.005  UNCH  0.0% 0.005 0.01 NA -0.001471 1.44M 0.00 NA%
Ciner Resources LP 11:44 a.m. 24.39
 0.46
 1.92%
22.61 32.50 12.20 2.00 481.24M 0.567 9.30%
Ckr Carbon Corporation 0:00 a.m. 0.063  UNCH  0.0% 0.05 0.12 NA NA 4.47M 0.00 NA%
Ckr Carbon Corporation 12:41 p.m. 0.05
 0.01
 16.67%
0.05 0.19 NA -0.016 3.55M 0.00 NA%
Ckr Carbon Corporation 12:41 p.m. 0.05
 0.01
 16.67%
0.05 0.19 NA -0.016 3.55M 0.00 NA%
Clean Commodities Corporation 09/14 0.0561  UNCH  0.0% 0.03 0.30 NA NA 3.96M 0.00 NA%
Clean Commodities Corporation 09/22 0.08  UNCH  0.0% 0.05 0.15 NA -0.002019 5.65M 0.00 NA%
Clean Commodities Corporation 09/22 0.08  UNCH  0.0% 0.05 0.15 NA -0.002019 5.65M 0.00 NA%
Cliffs Natural Resources Incorporated 12:51 p.m. 6.7963
 0.0637
 0.93%
4.91 12.37 14.47 0.47 2.02B 0.00 NA%
Cloud Peak Energy Incorporated 12:51 p.m. 3.61
 0.02
 0.56%
2.78 8.04 NA -0.01 271.25M 0.00 NA%
Cnx Coal Resources LP 12:50 p.m. 14.90  UNCH  0.0% 14.50 22.30 9.81 1.52 174.61M 0.5125 13.76%
Cobalt Power Group Incorporated 12:35 p.m. 0.18  UNCH  0.0% 0.05 0.19 NA -0.05 9.68M 0.00 NA%
Cobalt Power Group Incorporated 12:35 p.m. 0.18  UNCH  0.0% 0.05 0.19 NA -0.05 9.68M 0.00 NA%
Cobalt Power Group Ord 9:33 a.m. 0.1559
 0.0021
 1.33%
0.06 0.16 NA NA 8.39M 0.00 NA%
Columbus Energy Ltd 09/21 0.21  UNCH  0.0% 0.06 0.22 NA NA 0 0.00 NA%
Columbus Energy Ltd 09/21 0.21  UNCH  0.0% 0.06 0.22 NA NA 0 0.00 NA%
Columbus Energy Ltd Ord New 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Compass Minerals International Incorpora 12:51 p.m. 62.3001
 2.2001
 3.66%
59.7197 84.40 17.41 3.58 2.11B 0.72 4.63%
Condor Resources Incorporated 09/20 0.0763  UNCH  0.0% 0.05 0.14 NA NA 7.79M 0.00 NA%
Condor Resources Incorporated 12:51 p.m. 0.11
 0.005
 4.76%
0.07 0.19 NA -0.002542 11.23M 0.00 NA%
Condor Resources Incorporated 12:51 p.m. 0.11
 0.005
 4.76%
0.07 0.19 NA -0.002542 11.23M 0.00 NA%
Cornerstone Metals Incorporated 12:14 p.m. 0.14
 0.0166
 13.45%
0.04 0.1448 NA -0.010303 1.60M 0.00 NA%
Cornerstone Metals Incorporated 12:47 p.m. 0.165
 0.015
 10.00%
0.04 0.25 NA NA 1.89M 0.00 NA%
Cornerstone Metals Incorporated 12:47 p.m. 0.165
 0.015
 10.00%
0.04 0.25 NA NA 1.89M 0.00 NA%
Corsa Capital Ltd 09/22 1.131  UNCH  0.0% 1.10 2.93 NA NA 106.98M 0.00 NA%
Corsa Coal Corporation 9:35 a.m. 1.41
 0.01
 0.71%
0.11 3.82 NA -0.11 133.37M 0.00 NA%
Corsa Coal Corporation 9:35 a.m. 1.41
 0.01
 0.71%
0.11 3.82 NA -0.11 133.37M 0.00 NA%
Corvus Gold INC. J 10:30 a.m. 0.77
 0.03
 3.75%
0.50 0.97 NA -0.0700 76.67M 0.00 NA%
Corvus Gold INC. J 10:30 a.m. 0.77
 0.03
 3.75%
0.50 0.97 NA -0.0700 76.67M 0.00 NA%
Crystal Exploration Incorporated 09/22 0.085  UNCH  0.0% 0.085 0.16 NA -0.031244 2.63M 0.00 NA%
Crystal Exploration Incorporated 09/22 0.085  UNCH  0.0% 0.085 0.16 NA -0.031244 2.63M 0.00 NA%
Crystal Exploration Ord 0:00 a.m. 0.0756  UNCH  0.0% 0.07 0.12 NA NA 2.34M 0.00 NA%
Crystal Lake Mining Corporation 11:41 a.m. 0.23
 0.02
 9.52%
0.16 0.40 NA -0.01 11.33M 0.00 NA%
Crystal Lake Mining Corporation 11:41 a.m. 0.23
 0.02
 9.52%
0.16 0.40 NA -0.01 11.33M 0.00 NA%
Crystal Lake Mng Corporation 11:41 a.m. 0.185
 0.018
 10.78%
0.13 0.25 NA NA 9.12M 0.00 NA%
Denison Mines Corporation 12:41 p.m. 0.4846
 0.0102
 2.06%
0.37 0.84 NA NA 270.93M 0.00 NA%
Diamcor Mining Incorporated 09/20 0.52  UNCH  0.0% 0.52 1.11 NA NA 28.42M 0.00 NA%
Diamcor Mining Incorporated 9:36 a.m. 0.63  UNCH  0.0% 0.62 1.50 NA -0.034482 34.44M 0.00 NA%
Diamcor Mining Incorporated 9:36 a.m. 0.63  UNCH  0.0% 0.62 1.50 NA -0.034482 34.44M 0.00 NA%
Duran Venture Incorporated 10/13 0.031  UNCH  0.0% 0.03 0.10 NA NA 1.46M 0.00 NA%
Duran Ventures Incorporated 12:43 p.m. 0.05
 0.005
 11.11%
0.045 0.14 NA -0.034 2.35M 0.00 NA%
Duran Ventures Incorporated 12:43 p.m. 0.05
 0.005
 11.11%
0.045 0.14 NA -0.034 2.35M 0.00 NA%
Eagle Graphite Incorporated 09/22 0.025  UNCH  0.0% 0.025 0.05 NA -0.004 6.95M 0.00 NA%
Eagle Graphite Incorporated 09/22 0.025  UNCH  0.0% 0.025 0.05 NA -0.004 6.95M 0.00 NA%
Eagle Graphite Ord 12/06 0.0193  UNCH  0.0% 0.02 0.04 NA NA 5.36M 0.00 NA%
Eastcoal Incorporated 09/29 0.09  UNCH  0.0% 0.07 0.30 NA NA 0 0.00 NA%
Eastcoal Incorporated 09/29 0.09  UNCH  0.0% 0.07 0.30 NA NA 0 0.00 NA%
Eastcoal Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Elcora Advanced Materials Corporation 12:23 p.m. 0.205  UNCH  0.0% 0.17 0.40 NA -0.03 16.97M 0.00 NA%
Elcora Advanced Materials Corporation 12:23 p.m. 0.205  UNCH  0.0% 0.17 0.40 NA -0.03 16.97M 0.00 NA%
Elcora Advanced Materials Corporation O 12:23 p.m. 0.1679
 0.0051
 3.13%
0.14 0.32 NA NA 13.90M 0.00 NA%
Electra Stone Ltd Ord 09/11 0.0088  UNCH  0.0% 0.01 0.01 NA NA 779856 0.00 NA%
Electra Stone LTD. 09/20 0.01  UNCH  0.0% 0.005 0.05 NA -0.011692 886200 0.00 NA%
Electra Stone LTD. 09/20 0.01  UNCH  0.0% 0.005 0.05 NA -0.011692 886200 0.00 NA%
Energy Fuels Incorporated 12:49 p.m. 1.6467
 0.0067
 0.41%
1.29 2.71 NA NA 117.51M 0.00 NA%
Energy Fuels Incorporated 12:31 p.m. 2.03
 0.01
 0.49%
1.74 3.53 NA -0.7170 144.86M 0.00 NA%
Energy Fuels Incorporated 12:31 p.m. 2.03
 0.01
 0.49%
1.74 3.53 NA -0.7170 144.86M 0.00 NA%
Eros Resources Corporation 12:28 p.m. 0.20
 0.02
 11.11%
0.15 0.23 NA -0.016792 9.67M 0.00 NA%
Eros Resources Corporation 12:28 p.m. 0.20
 0.02
 11.11%
0.15 0.23 NA -0.016792 9.67M 0.00 NA%
Eros Resources Corporation Ord 11:03 a.m. 0.1679
 0.0159
 10.46%
0.10 0.1679 NA NA 8.12M 0.00 NA%
Essex Minerals Incorporated 12:19 p.m. 0.15  UNCH  0.0% 0.14 0.33 NA -0.021443 1.56M 0.00 NA%
Essex Minerals Incorporated 12:19 p.m. 0.15  UNCH  0.0% 0.14 0.33 NA -0.021443 1.56M 0.00 NA%
Evermount Ventures Incorporated 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Evermount Ventures Incorporated 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Evrim Resources Corporation 9:52 a.m. 0.1907
 0.0103
 5.12%
0.13 0.28 NA NA 12.51M 0.00 NA%
Evrim Resources Corporation 12:24 p.m. 0.25
 0.005
 1.96%
0.16 0.36 NA -0.04 16.40M 0.00 NA%
Evrim Resources Corporation 12:24 p.m. 0.25
 0.005
 1.96%
0.16 0.36 NA -0.04 16.40M 0.00 NA%
Excelsior Mining Corporation 12:39 p.m. 1.21
 0.02
 1.68%
0.35 1.48 NA -0.0400 202.63M 0.00 NA%
Excelsior Mining Corporation 12:39 p.m. 1.21
 0.02
 1.68%
0.35 1.48 NA -0.0400 202.63M 0.00 NA%
Excelsior Mng Corporation 09/22 0.9548  UNCH  0.0% 0.2663 1.177 NA NA 159.89M 0.00 NA%
Eyecarrot Innovations Corporation 09/19 0.13  UNCH  0.0% 0.12 0.30 NA -0.06 8.10M 0.00 NA%
Eyecarrot Innovations Corporation 09/19 0.13  UNCH  0.0% 0.12 0.30 NA -0.06 8.10M 0.00 NA%
Eyecarrot Innovations Corporation Ord 0:00 a.m. 0.1031  UNCH  0.0% 0.10 0.18 NA NA 6.42M 0.00 NA%
Fairmount Santrol Holdings Incorporated 12:51 p.m. 4.385
 0.195
 4.65%
2.47 13.12 NA -0.164936 982.60M 0.00 NA%
Fieldex Exploration Incorporated 11/25 0.1283  UNCH  0.0% 0.10 0.28 NA NA 2.01M 0.00 NA%
Fieldex Exploration Incorporated 09/11 0.185  UNCH  0.0% 0.10 0.65 NA -0.010172 2.90M 0.00 NA%
Fieldex Exploration Incorporated 09/11 0.185  UNCH  0.0% 0.10 0.65 NA -0.010172 2.90M 0.00 NA%
Firesteel Resources Incorporated 12:21 p.m. 0.08  UNCH  0.0% 0.03 0.12 1250.01 0.000064 5.77M 0.00 NA%
Firesteel Resources Incorporated 12:21 p.m. 0.08  UNCH  0.0% 0.03 0.12 1250.01 0.000064 5.77M 0.00 NA%
First Mexican Gold C 0:00 a.m. 0.0219  UNCH  0.0% 0.01 0.03 NA NA 1.77M 0.00 NA%
First Mexican Gold Corporation 09/20 0.02  UNCH  0.0% 0.02 0.04 NA -0.004165 1.62M 0.00 NA%
First Mexican Gold Corporation 09/20 0.02  UNCH  0.0% 0.02 0.04 NA -0.004165 1.62M 0.00 NA%
Fission Uranium 12:11 p.m. 0.5593
 0.0031
 0.55%
0.36 0.70 NA NA 271.16M 0.00 NA%
Fission Uranium Corporation 12:49 p.m. 0.68
 0.01
 1.45%
0.49 0.92 NA -0.0200 329.68M 0.00 NA%
Fission Uranium Corporation 12:49 p.m. 0.68
 0.01
 1.45%
0.49 0.92 NA -0.0200 329.68M 0.00 NA%
Foresight Energy LP 12:46 p.m. 4.30  UNCH  0.0% 3.45 8.33 NA -1.81 332.97M 0.0647 6.02%
Forsys Metals Corporation 11:18 a.m. 0.0932
 0.0078
 7.72%
0.04 0.20 NA NA 13.71M 0.00 NA%
Forsys Metals Corporation J 11:18 a.m. 0.12
 0.01
 7.69%
0.06 0.28 NA -0.0067 17.65M 0.00 NA%
Forsys Metals Corporation J 11:18 a.m. 0.12
 0.01
 7.69%
0.06 0.28 NA -0.0067 17.65M 0.00 NA%
Forum Uranium Corporation 09/14 0.045  UNCH  0.0% 0.03 0.12 NA NA 3.39M 0.00 NA%
Forum Uranium Corporation 9:57 a.m. 0.045
 0.005
 10.00%
0.045 0.17 NA -0.02 3.39M 0.00 NA%
Forum Uranium Corporation 9:57 a.m. 0.045
 0.005
 10.00%
0.045 0.17 NA -0.02 3.39M 0.00 NA%
Galway Metals 9:37 a.m. 0.338
 0.0007
 0.21%
0.18 0.40 NA NA 20.84M 0.00 NA%
Galway Metals Incorporated 12:07 p.m. 0.43
 0.02
 4.88%
0.23 0.54 NA -0.07393 26.51M 0.00 NA%
Galway Metals Incorporated 12:07 p.m. 0.43
 0.02
 4.88%
0.23 0.54 NA -0.07393 26.51M 0.00 NA%
GB Minerals Ltd 09/21 0.06  UNCH  0.0% 0.05 0.10 NA -0.001766 65.37M 0.00 NA%
GB Minerals Ltd 09/21 0.06  UNCH  0.0% 0.05 0.10 NA -0.001766 65.37M 0.00 NA%
Gensource Potash 09/18 0.1066  UNCH  0.0% 0.05 0.17 NA NA 31.23M 0.00 NA%
Gensource Potash Corporation 9:49 a.m. 0.12  UNCH  0.0% 0.06 0.25 NA -0.010067 35.16M 0.00 NA%
Gensource Potash Corporation 9:49 a.m. 0.12  UNCH  0.0% 0.06 0.25 NA -0.010067 35.16M 0.00 NA%
Gentor Resources Incorporated 0:00 a.m. 0.134  UNCH  0.0% 0.03 0.13 NA -0.019284 1.60M 0.00 NA%
Gentor Resources Incorporated 09/11 0.145  UNCH  0.0% 0.07 0.20 NA NA 1.73M 0.00 NA%
Gentor Resources Incorporated 09/11 0.145  UNCH  0.0% 0.07 0.20 NA NA 1.73M 0.00 NA%
Geomega Resources Incorporated 09/20 0.07  UNCH  0.0% 0.04 0.12 NA NA 5.48M 0.00 NA%
Geomega Resources Incorporated 12:28 p.m. 0.075
 0.005
 6.25%
0.06 0.16 NA -0.016 5.87M 0.00 NA%
Geomega Resources Incorporated 12:28 p.m. 0.075
 0.005
 6.25%
0.06 0.16 NA -0.016 5.87M 0.00 NA%
Gespeg Copper Resources Incorporated 09/22 0.05  UNCH  0.0% 0.02 0.08 NA -0.03 3.53M 0.00 NA%
Gespeg Copper Resources Incorporated 09/22 0.05  UNCH  0.0% 0.02 0.08 NA -0.03 3.53M 0.00 NA%
Ggx Gold Corporation 12:51 p.m. 0.155
 0.015
 8.82%
0.07 0.39 NA -0.05 2.53M 0.00 NA%
Ggx Gold Corporation 12:51 p.m. 0.155
 0.015
 8.82%
0.07 0.39 NA -0.05 2.53M 0.00 NA%
Ggx Gold Corporation Ord 0:00 a.m. 0.13  UNCH  0.0% 0.11 0.25 NA NA 2.13M 0.00 NA%
Golden Valley Mines 12:13 p.m. 0.235
 0.004
 1.73%
0.20 0.38 NA NA 28.84M 0.00 NA%
Golden Valley Mines Ltd 12:13 p.m. 0.295
 0.005
 1.72%
0.24 0.50 NA -0.087 36.21M 0.00 NA%
Golden Valley Mines Ltd 12:13 p.m. 0.295
 0.005
 1.72%
0.24 0.50 NA -0.087 36.21M 0.00 NA%
Goldmining Incorporated 12:51 p.m. 1.419
 0.009
 0.64%
1.10 1.78 NA NA 178.96M 0.00 NA%
Goldmining Incorporated 12:51 p.m. 1.74
 0.02
 1.16%
1.47 3.24 NA -0.08 219.45M 0.00 NA%
Goldmining Incorporated 12:51 p.m. 1.74
 0.02
 1.16%
1.47 3.24 NA -0.08 219.45M 0.00 NA%
Goldmining Wts 11:51 a.m. 0.9451
 0.1595
 20.30%
0.648 1.22 NA NA 0 0.00 NA%
Goldquest Mining Cor 11:46 a.m. 0.2595
 0.0001
 0.04%
0.16 0.45 NA NA 65.91M 0.00 NA%
Goldquest Mining Corporation 11:16 a.m. 0.315  UNCH  0.0% 0.20 0.59 NA -0.04 80.01M 0.00 NA%
Goldquest Mining Corporation 11:16 a.m. 0.315  UNCH  0.0% 0.20 0.59 NA -0.04 80.01M 0.00 NA%
Goldstar Minerals Incorporated 09/11 0.035  UNCH  0.0% 0.03 0.09 NA -0.01 1.71M 0.00 NA%
Goldstar Minerals Incorporated 09/11 0.035  UNCH  0.0% 0.03 0.09 NA -0.01 1.71M 0.00 NA%
Grande Portage Resources Ltd 12:46 p.m. 0.50
 0.05
 11.11%
0.13 0.50 NA -0.037132 8.72M 0.00 NA%
Grande Portage Resources Ltd 12:46 p.m. 0.50
 0.05
 11.11%
0.13 0.50 NA -0.037132 8.72M 0.00 NA%
Grande Portage Resources Ltd Ord 02/03 0.243  UNCH  0.0% 0.10 0.24 NA NA 4.24M 0.00 NA%
Gray Rock Resoruces Ltd Ord 0:00 a.m. 0.44  UNCH  0.0% 0.44 0.44 NA NA 9.46M 0.00 NA%
Gray Rock Resources Ltd 9:30 a.m. 0.47
 0.03
 6.00%
0.07 0.57 NA -0.010474 10.10M 0.00 NA%
Gray Rock Resources Ltd 9:30 a.m. 0.47
 0.03
 6.00%
0.07 0.57 NA -0.010474 10.10M 0.00 NA%
Great Atlantic Resources Corporation 12:28 p.m. 0.165  UNCH  0.0% 0.07 0.24 NA -0.045094 3.48M 0.00 NA%
Great Atlantic Resources Corporation 12:28 p.m. 0.165  UNCH  0.0% 0.07 0.24 NA -0.045094 3.48M 0.00 NA%
Grosvenor Resources Corporation 09/11 0.17  UNCH  0.0% 0.16 0.35 41.75 0.004072 4.56M 0.00 NA%
Grosvenor Resources Corporation 09/11 0.17  UNCH  0.0% 0.16 0.35 41.75 0.004072 4.56M 0.00 NA%
Hallador Energy Company 12:48 p.m. 5.77
 0.12
 2.04%
5.28 10.40 21.38 0.27 171.73M 0.04 2.78%
HI Crush Partners LP 12:52 p.m. 10.25
 0.15
 1.49%
7.25 23.30 170.84 0.06 933.06M 0.00 NA%
Highbank Resources Ltd 09/20 0.0143  UNCH  0.0% 0.01 0.04 NA NA 1.86M 0.00 NA%
Highbank Resources Ltd 11:39 a.m. 0.02  UNCH  0.0% 0.02 0.08 NA -0.004061 2.61M 0.00 NA%
Highbank Resources Ltd 11:39 a.m. 0.02  UNCH  0.0% 0.02 0.08 NA -0.004061 2.61M 0.00 NA%
Hongli Clean Energy Tech Corporation 07/05 4.6399  UNCH  0.0% 1.66 7.69 NA -44.50 11.12M 0.00 NA%
Hornby Bay Mineral 09/13 0.0479  UNCH  0.0% 0.01 0.05 NA NA 2.79M 0.00 NA%
Hornby Bay Mineral Exploration L 09/19 0.06  UNCH  0.0% 0.03 0.09 NA -0.005243 3.49M 0.00 NA%
Hornby Bay Mineral Exploration L 09/19 0.06  UNCH  0.0% 0.03 0.09 NA -0.005243 3.49M 0.00 NA%
Hpq Silicon Resources Incorporated 12:28 p.m. 0.0854
 0.0014
 1.67%
0.07 0.18 NA NA 14.47M 0.00 NA%
Hpq Silicon Resources Incorporated 09/22 0.105  UNCH  0.0% 0.09 0.26 NA -0.016914 17.79M 0.00 NA%
Hpq Silicon Resources Incorporated 09/22 0.105  UNCH  0.0% 0.09 0.26 NA -0.016914 17.79M 0.00 NA%
Hudson Resources Incorporated 12:20 p.m. 0.369
 0.001
 0.27%
0.24 0.60 NA NA 49.67M 0.00 NA%
Hudson Resources Incorporated 12:21 p.m. 0.44
 0.01
 2.22%
0.31 0.80 NA -0.08 59.23M 0.00 NA%
Hudson Resources Incorporated 12:21 p.m. 0.44
 0.01
 2.22%
0.31 0.80 NA -0.08 59.23M 0.00 NA%
I-minerals Incorporated 09/22 0.35  UNCH  0.0% 0.27 0.60 NA -0.05 31.27M 0.00 NA%
I-minerals Incorporated 09/22 0.35  UNCH  0.0% 0.27 0.60 NA -0.05 31.27M 0.00 NA%
Iemr Resources Incorporated 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.05 2.02 0.009913 1.90M 0.00 NA%
Iemr Resources Incorporated 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.05 2.02 0.009913 1.90M 0.00 NA%
Indico Resources Ltd 09/22 0.015  UNCH  0.0% 0.01 0.04 NA -0.004383 2.21M 0.00 NA%
Indico Resources Ltd 09/22 0.015  UNCH  0.0% 0.01 0.04 NA -0.004383 2.21M 0.00 NA%
International Bethlehem Mining C 0:00 a.m. 0.017  UNCH  0.0% 0.02 0.02 NA NA 192967 0.00 NA%
International Bethlehem Mining C 09/11 0.025  UNCH  0.0% 0.03 0.06 NA -0.04 283775 0.00 NA%
International Bethlehem Mining C 09/11 0.025  UNCH  0.0% 0.03 0.06 NA -0.04 283775 0.00 NA%
International Lithiu 11:58 a.m. 0.1078
 0.0077
 7.69%
0.06 0.16 NA NA 9.70M 0.00 NA%
International Lithium Corporation 12:09 p.m. 0.125
 0.01
 7.41%
0.07 0.20 NA -0.01 11.25M 0.00 NA%
International Lithium Corporation 12:09 p.m. 0.125
 0.01
 7.41%
0.07 0.20 NA -0.01 11.25M 0.00 NA%
International Millennium Mining 09/22 0.025  UNCH  0.0% 0.025 0.065 29.35 0.000852 4.26M 0.00 NA%
International Millennium Mining 09/22 0.025  UNCH  0.0% 0.025 0.065 29.35 0.000852 4.26M 0.00 NA%
International Millennium Mng Cor 03/31 0.0192  UNCH  0.0% 0.02 0.04 NA NA 3.27M 0.00 NA%
International Montoro RES. Incorporated 09/22 0.06  UNCH  0.0% 0.05 0.15 NA -0.041043 915120 0.00 NA%
International Montoro RES. Incorporated 09/22 0.06  UNCH  0.0% 0.05 0.15 NA -0.041043 915120 0.00 NA%
International Montoro Resources 0:00 a.m. 0.075  UNCH  0.0% 0.05 0.13 NA NA 1.14M 0.00 NA%
Ishares Msci Europe Imi Cad Hedg 10:58 a.m. 24.28
 0.05
 0.21%
20.17 24.94 NA NA 180.89M 0.418 3.45%
Ishares Msci Europe Imi Cad Hedg 10:58 a.m. 24.28
 0.05
 0.21%
20.17 24.94 NA NA 180.89M 0.418 3.45%
Jazz Resources Incorporated 09/22 0.06  UNCH  0.0% 0.06 0.25 NA -0.010126 1.15M 0.00 NA%
Jazz Resources Incorporated 09/22 0.06  UNCH  0.0% 0.06 0.25 NA -0.010126 1.15M 0.00 NA%
K92 Mining 12:47 p.m. 0.347
 0.015
 4.14%
0.33 1.22 NA NA 54.66M 0.00 NA%
K92 Mining Incorporated 12:18 p.m. 0.44  UNCH  0.0% 0.41 1.57 NA -0.26 69.32M 0.00 NA%
K92 Mining Incorporated 12:18 p.m. 0.44  UNCH  0.0% 0.41 1.57 NA -0.26 69.32M 0.00 NA%
Karoo Exploration Corporation 09/01 0.015  UNCH  0.0% 0.01 0.025 NA NA 0 0.00 NA%
Karoo Exploration Corporation 09/01 0.015  UNCH  0.0% 0.01 0.025 NA NA 0 0.00 NA%
Kivalliq Energy 12:35 p.m. 0.0718
 0.0013
 1.84%
0.05 0.14 NA NA 17.72M 0.00 NA%
Kivalliq Energy Corporation 12:35 p.m. 0.085  UNCH  0.0% 0.07 0.19 NA -0.00153 20.97M 0.00 NA%
Kivalliq Energy Corporation 12:35 p.m. 0.085  UNCH  0.0% 0.07 0.19 NA -0.00153 20.97M 0.00 NA%
Kneat Common Ord 09/22 0.6057  UNCH  0.0% 0.27 0.77 NA NA 26.99M 0.00 NA%
KNEAT.COM Incorporated 10:38 a.m. 0.80
 0.06
 8.11%
0.35 0.95 NA -0.04 35.65M 0.00 NA%
KNEAT.COM Incorporated 10:38 a.m. 0.80
 0.06
 8.11%
0.35 0.95 NA -0.04 35.65M 0.00 NA%
Lamelee Iorn Ore Ltd New Ord 0:00 a.m. 0.112  UNCH  0.0% 0.11 0.12 NA NA 443744 0.00 NA%
Lamelee Iron Ore Ltd 09/21 0.155  UNCH  0.0% 0.14 0.34 NA -0.214 614110 0.00 NA%
Lamelee Iron Ore Ltd 09/21 0.155  UNCH  0.0% 0.14 0.34 NA -0.214 614110 0.00 NA%
Laramide Resources J 9:31 a.m. 0.285
 0.005
 1.72%
0.18 0.74 NA -0.0100 32.73M 0.00 NA%
Laramide Resources J 9:31 a.m. 0.285
 0.005
 1.72%
0.18 0.74 NA -0.0100 32.73M 0.00 NA%
Laramide Resources Ltd 09/22 0.2469  UNCH  0.0% 0.14 0.56 NA NA 28.36M 0.00 NA%
Largo Resources Ltd 12:22 p.m. 0.709
 0.023
 3.14%
0.26 1.08 NA NA 335.38M 0.00 NA%
Largo Resources Ltd 12:44 p.m. 0.89
 0.01
 1.14%
0.335 1.35 NA NA 420.99M 0.00 NA%
Largo Resources Ltd 12:44 p.m. 0.89
 0.01
 1.14%
0.335 1.35 NA NA 420.99M 0.00 NA%
Leading Edge Materials Corporation 11:48 a.m. 0.50
 0.0077
 1.52%
0.22 0.71 NA NA 42.14M 0.00 NA%
Leading Edge Materials Corporation 11:48 a.m. 0.62
 0.01
 1.64%
0.25 0.93 NA -0.07 52.26M 0.00 NA%
Leading Edge Materials Corporation 11:48 a.m. 0.62
 0.01
 1.64%
0.25 0.93 NA -0.07 52.26M 0.00 NA%
Leagold Mining Corporation 12:34 p.m. 3.16  UNCH  0.0% 2.27 3.70 NA -0.05 478.16M 0.00 NA%
Leagold Mining Corporation 12:34 p.m. 3.16  UNCH  0.0% 2.27 3.70 NA -0.05 478.16M 0.00 NA%
Leagold Mng Corporation Ord 10:06 a.m. 2.5608
 0.0023
 0.09%
1.76 2.80 NA NA 387.49M 0.00 NA%
Letho Resources Corporation 09/20 0.12  UNCH  0.0% 0.09 0.32 NA -0.125326 791880 0.00 NA%
Letho Resources Corporation 09/20 0.12  UNCH  0.0% 0.09 0.32 NA -0.125326 791880 0.00 NA%
Levon Resources J 11:33 a.m. 0.34
 0.005
 1.49%
0.25 0.53 NA -0.0500 41.37M 0.00 NA%
Levon Resources J 11:33 a.m. 0.34
 0.005
 1.49%
0.25 0.53 NA -0.0500 41.37M 0.00 NA%
Levon Resources Ltd Ord 11:32 a.m. 0.27
 0.0035
 1.31%
0.1811 0.3986 NA NA 32.85M 0.00 NA%
Lithium Americas Corporation 12:49 p.m. 1.46
 0.08
 5.20%
0.52 1.80 NA -0.1060 639.70M 0.00 NA%
Lithium Americas Corporation 12:49 p.m. 1.46
 0.08
 5.20%
0.52 1.80 NA -0.1060 639.70M 0.00 NA%
Lithium Amers Corporation 12:51 p.m. 1.1709
 0.0811
 6.48%
0.41 1.49 NA NA 513.03M 0.00 NA%
Lithium Energy Products Incorporated 9:30 a.m. 0.0391
 0.0027
 6.46%
0.03 0.07 NA NA 6.58M 0.00 NA%
Lithium Energy Products Incorporated 10:09 a.m. 0.04  UNCH  0.0% 0.04 0.11 NA -0.09643 6.74M 0.00 NA%
Lithium Energy Products Incorporated 10:09 a.m. 0.04  UNCH  0.0% 0.04 0.11 NA -0.09643 6.74M 0.00 NA%
Lucky Minerals Incorporated 12:46 p.m. 0.15
 0.02
 11.77%
0.08 0.20 NA -0.007137 9.79M 0.00 NA%
Lucky Minerals Incorporated 12:46 p.m. 0.15
 0.02
 11.77%
0.08 0.20 NA -0.007137 9.79M 0.00 NA%
Lucky Minerals Ord 12:16 p.m. 0.1406
 0.0211
 17.66%
0.03 0.16 NA NA 9.18M 0.00 NA%
Lupaka Gold 0:00 a.m. 0.1188  UNCH  0.0% 0.10 0.21 NA NA 13.78M 0.00 NA%
Lupaka Gold Corporation 11:12 a.m. 0.155  UNCH  0.0% 0.13 0.29 NA -0.02 17.98M 0.00 NA%
Lupaka Gold Corporation 11:12 a.m. 0.155  UNCH  0.0% 0.13 0.29 NA -0.02 17.98M 0.00 NA%
Magna Terra Minerals Incorporated 9:29 a.m. 0.06  UNCH  0.0% 0.03 0.09 NA -0.070994 4.08M 0.00 NA%
Magna Terra Minerals Incorporated 9:29 a.m. 0.06  UNCH  0.0% 0.03 0.09 NA -0.070994 4.08M 0.00 NA%
Magna Terra Minerals Ord 11/16 0.0591  UNCH  0.0% 0.02 0.06 NA NA 4.02M 0.00 NA%
Mawson Resources J 11:00 a.m. 0.325
 0.005
 1.56%
0.29 0.57 NA -0.0300 34.23M 0.00 NA%
Mawson Resources J 11:00 a.m. 0.325
 0.005
 1.56%
0.29 0.57 NA -0.0300 34.23M 0.00 NA%
Mawson Resources Ltd 11:28 a.m. 0.2511
 0.0389
 13.41%
0.23 0.44 NA NA 26.44M 0.00 NA%
Mazarin Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.02 0.08 NA NA 2.87M 0.00 NA%
Mazarin Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.02 0.08 NA NA 2.87M 0.00 NA%
Mega Uranium Ltd 09/22 0.1458  UNCH  0.0% 0.08 0.25 NA NA 42.91M 0.00 NA%
Mega Uranium LTD. J 10:22 a.m. 0.18
 0.005
 2.86%
0.11 0.32 NA -0.0200 52.97M 0.00 NA%
Mega Uranium LTD. J 10:22 a.m. 0.18
 0.005
 2.86%
0.11 0.32 NA -0.0200 52.97M 0.00 NA%
Melior Resources Incorporated 09/18 0.0379  UNCH  0.0% 0.02 0.05 NA NA 10.29M 0.00 NA%
Melior Resources Incorporated 09/18 0.04  UNCH  0.0% 0.02 0.09 NA -0.092 10.86M 0.00 NA%
Melior Resources Incorporated 09/18 0.04  UNCH  0.0% 0.02 0.09 NA -0.092 10.86M 0.00 NA%
Mesa Exploratio Corporation 09/14 0.034  UNCH  0.0% 0.03 0.08 NA NA 592790 0.00 NA%
Mesa Exploration Corporation 09/14 0.05  UNCH  0.0% 0.04 0.12 NA -0.03168 871750 0.00 NA%
Mesa Exploration Corporation 09/14 0.05  UNCH  0.0% 0.04 0.12 NA -0.03168 871750 0.00 NA%
Metallic Minerals Corporation 12:34 p.m. 0.25
 0.0051
 1.99%
0.19 0.44 NA NA 10.82M 0.00 NA%
Metallic Minerals Corporation 12:38 p.m. 0.31
 0.01
 3.33%
0.22 0.59 NA -0.08 13.42M 0.00 NA%
Metallic Minerals Corporation 12:38 p.m. 0.31
 0.01
 3.33%
0.22 0.59 NA -0.08 13.42M 0.00 NA%
Midasco Capital Corporation 01/30 0.08  UNCH  0.0% 0.05 0.15 NA NA 0 0.00 NA%
Midasco Capital Corporation 01/30 0.08  UNCH  0.0% 0.05 0.15 NA NA 0 0.00 NA%
Midasco Capital Corporation Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Midland Exploration Incorporated 09/22 0.7583  UNCH  0.0% 0.69 0.93 NA NA 43.35M 0.00 NA%
Midland Exploration Incorporated 12:03 p.m. 0.94
 0.01
 1.05%
0.89 1.25 NA -0.01 53.73M 0.00 NA%
Midland Exploration Incorporated 12:03 p.m. 0.94
 0.01
 1.05%
0.89 1.25 NA -0.01 53.73M 0.00 NA%
Millstream Mines Ltd 01/03 0.04  UNCH  0.0% 0.04 0.13 NA -0.005517 1.67M 0.00 NA%
Millstream Mines Ltd 01/03 0.04  UNCH  0.0% 0.04 0.13 NA -0.005517 1.67M 0.00 NA%
Millstream Mng Ltd 0:00 a.m. 0.0289  UNCH  0.0% 0.03 0.05 NA NA 1.22M 0.00 NA%
Minfocus Exploration Corporation 09/22 0.02  UNCH  0.0% 0.02 0.04 NA -0.002597 1.19M 0.00 NA%
Minfocus Exploration Corporation 09/22 0.02  UNCH  0.0% 0.02 0.04 NA -0.002597 1.19M 0.00 NA%
Mkango Resources LTD. 09/12 0.055  UNCH  0.0% 0.04 0.09 NA -0.01271 4.62M 0.00 NA%
Mkango Resources LTD. 09/12 0.055  UNCH  0.0% 0.04 0.09 NA -0.01271 4.62M 0.00 NA%
Monarques Gold Corporation 0:00 a.m. 0.3193  UNCH  0.0% 0.18 0.38 NA NA 46.15M 0.00 NA%
Monarques Gold Corporation 12:25 p.m. 0.38
 0.005
 1.30%
0.26 0.50 NA -0.017 54.92M 0.00 NA%
Monarques Gold Corporation 12:25 p.m. 0.38
 0.005
 1.30%
0.26 0.50 NA -0.017 54.92M 0.00 NA%
Monster Uranium Corporation 09/08 0.015  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 NA%
Monster Uranium Corporation 09/08 0.015  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 NA%
Monster Uranium Corporation Ord 09/11 0.0000
 0.0014
 100.00%
0.01 0.01 NA NA 227327 0.00 0.00%
Moovly Media Incorporated 12:49 p.m. 0.15  UNCH  0.0% 0.08 0.38 NA -0.085 17.58M 0.00 NA%
Moovly Media Incorporated 12:49 p.m. 0.15  UNCH  0.0% 0.08 0.38 NA -0.085 17.58M 0.00 NA%
Namibia Rare Earths 09/21 0.0525  UNCH  0.0% 0.03 0.07 NA NA 4.39M 0.00 NA%
Namibia Rare Earths Incorporated 09/21 0.045  UNCH  0.0% 0.04 0.06 NA -0.02 3.77M 0.00 NA%
Namibia Rare Earths Incorporated 09/21 0.045  UNCH  0.0% 0.04 0.06 NA -0.02 3.77M 0.00 NA%
Natural Resource Partners LP 12:26 p.m. 25.35
 0.30
 1.20%
22.81 45.60 8.51 2.98 310.08M 0.45 7.11%
Navy Resources Corporation 0:00 a.m. 0.205  UNCH  0.0% 0.09 0.25 NA -0.009678 3.12M 0.00 NA%
Navy Resources Corporation 0:00 a.m. 0.205  UNCH  0.0% 0.09 0.25 NA -0.009678 3.12M 0.00 NA%
Nemaska Lithium 12:49 p.m. 1.10
 0.0599
 5.16%
0.70 1.25 NA NA 414.82M 0.00 NA%
Nemaska Lithium Incorporated 12:51 p.m. 1.38
 0.03
 2.13%
0.95 1.60 NA -0.0060 520.41M 0.00 NA%
Nemaska Lithium Incorporated 12:51 p.m. 1.38
 0.03
 2.13%
0.95 1.60 NA -0.0060 520.41M 0.00 NA%
Neo Lithium Corporation 12:41 p.m. 1.23
 0.09
 6.82%
0.85 1.63 NA -0.26 108.96M 0.00 NA%
Neo Lithium Corporation 12:41 p.m. 1.23
 0.09
 6.82%
0.85 1.63 NA -0.26 108.96M 0.00 NA%
Neo Lithium Corporation Ord 12:49 p.m. 1.01
 0.062
 5.78%
0.69 1.24 NA NA 89.47M 0.00 NA%
Nevada Energy Metals Incorporated 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.14 NA -0.076 1.87M 0.00 NA%
Nevada Energy Metals Incorporated 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.14 NA -0.076 1.87M 0.00 NA%
Nevada Energy Metals Ord 12:21 p.m. 0.0213
 0.0013
 6.50%
0.01 0.11 NA NA 1.99M 0.00 NA%
Nevada Zinc Corporation 12:52 p.m. 0.24
 0.015
 6.67%
0.20 0.60 NA -0.02 15.99M 0.00 NA%
Nevada Zinc Corporation 12:52 p.m. 0.24
 0.015
 6.67%
0.20 0.60 NA -0.02 15.99M 0.00 NA%
Nevada Zinc Corporation Ord 11:48 a.m. 0.1742
 0.0058
 3.22%
0.1742 0.45 NA NA 11.61M 0.00 NA%
New Destiny Mining CORP. 09/11 0.22  UNCH  0.0% 0.16 0.22 NA -0.17 1.68M 0.00 NA%
New Destiny Mining CORP. 09/11 0.22  UNCH  0.0% 0.16 0.22 NA -0.17 1.68M 0.00 NA%
New Oroperu Resources 09/11 0.405  UNCH  0.0% 0.27 0.53 NA NA 8.47M 0.00 NA%
New Oroperu Resources Incorporated 09/12 0.50  UNCH  0.0% 0.37 0.70 NA -0.005466 10.46M 0.00 NA%
New Oroperu Resources Incorporated 09/12 0.50  UNCH  0.0% 0.37 0.70 NA -0.005466 10.46M 0.00 NA%
New Stratus Energy Incorporated 0:00 a.m. 0.232  UNCH  0.0% 0.23 0.23 NA NA 8.30M 0.00 NA%
New Stratus Energy Incorporated 09/21 0.27  UNCH  0.0% 0.07 0.48 NA -0.092109 9.66M 0.00 NA%
New Stratus Energy Incorporated 09/21 0.27  UNCH  0.0% 0.07 0.48 NA -0.092109 9.66M 0.00 NA%
Newmont Mining Corporation 12:51 p.m. 38.54
 0.65
 1.72%
30.19 40.045 107.29 0.359245 20.55B 0.075 0.78%
Nexgen Energy Ltd 12:40 p.m. 2.27
 0.04
 1.73%
1.05 3.40 NA NA 768.66M 0.00 NA%
Nexgen Energy Ltd 12:48 p.m. 2.80
 0.05
 1.75%
1.42 4.45 NA -0.1000 948.13M 0.00 NA%
Nexgen Energy Ltd 12:48 p.m. 2.80
 0.05
 1.75%
1.42 4.45 NA -0.1000 948.13M 0.00 NA%
Nexoptic Tech Corporation 12:13 p.m. 1.00
 0.0167
 1.70%
0.35 2.84 NA NA 69.72M 0.00 NA%
Nexoptic Technology Corporation 12:33 p.m. 1.22
 0.04
 3.17%
0.46 3.76 NA -0.09 85.05M 0.00 NA%
Nexoptic Technology Corporation 12:33 p.m. 1.22
 0.04
 3.17%
0.46 3.76 NA -0.09 85.05M 0.00 NA%
Nextsource Materials Incorporated 9:44 a.m. 0.065
 0.0049
 8.15%
0.04 0.09 NA -0.06 29.96M 0.00 NA%
Nextsource Materials Incorporated 11:26 a.m. 0.08
 0.005
 6.67%
0.06 0.12 NA NA 36.88M 0.00 NA%
Nextsource Materials Incorporated 11:26 a.m. 0.08
 0.005
 6.67%
0.06 0.12 NA NA 36.88M 0.00 NA%
Niocorp Developments 12:24 p.m. 0.476
 0.0121
 2.61%
0.43 0.81 NA NA 96.03M 0.00 NA%
Niocorp Developments Ltd 11:24 a.m. 0.59
 0.03
 5.36%
0.53 0.89 NA -0.0930 119.03M 0.00 NA%
Niocorp Developments Ltd 11:24 a.m. 0.59
 0.03
 5.36%
0.53 0.89 NA -0.0930 119.03M 0.00 NA%
Nitinat Minerals Cor 0:00 a.m. 0.035  UNCH  0.0% 0.04 0.05 NA NA 734650 0.00 NA%
Nitinat Minerals Corporation 09/22 0.06  UNCH  0.0% 0.05 0.09 NA -0.031074 1.26M 0.00 NA%
Nitinat Minerals Corporation 09/22 0.06  UNCH  0.0% 0.05 0.09 NA -0.031074 1.26M 0.00 NA%
Nomad Ventures Incorporated 09/11 0.115  UNCH  0.0% 0.10 0.30 NA -0.12 956570 0.00 NA%
Nomad Ventures Incorporated 09/11 0.115  UNCH  0.0% 0.10 0.30 NA -0.12 956570 0.00 NA%
Nomad Ventures Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Northcliff Resources 09/14 0.1251  UNCH  0.0% 0.06 0.16 NA NA 21.44M 0.00 NA%
Northcliff Resources Ltd J 09/22 0.16  UNCH  0.0% 0.09 0.23 NA -0.0100 27.42M 0.00 NA%
Northcliff Resources Ltd J 09/22 0.16  UNCH  0.0% 0.09 0.23 NA -0.0100 27.42M 0.00 NA%
Northern Shield Resources 09/22 0.0416  UNCH  0.0% 0.033 0.1581 NA NA 8.53M 0.00 NA%
Northern Shield Resources Incorporated 10:08 a.m. 0.055
 0.005
 10.00%
0.04 0.22 NA -0.003299 11.28M 0.00 NA%
Northern Shield Resources Incorporated 10:08 a.m. 0.055
 0.005
 10.00%
0.04 0.22 NA -0.003299 11.28M 0.00 NA%
Northern Uranium Corporation 0:00 a.m. 0.0035  UNCH  0.0% 0.002 0.02 NA NA 568267 0.00 NA%
Northern Uranium Corporation 09/12 0.01  UNCH  0.0% 0.005 0.03 NA -0.00014 1.62M 0.00 NA%
Northern Uranium Corporation 09/12 0.01  UNCH  0.0% 0.005 0.03 NA -0.00014 1.62M 0.00 NA%
Northisle Copper & G 12:03 p.m. 0.085
 0.0173
 16.91%
0.05 0.15 NA NA 9.73M 0.00 NA%
Northisle Copper and Gold Incorporated 12:03 p.m. 0.12
 0.01
 7.69%
0.07 0.20 NA -0.017 13.74M 0.00 NA%
Northisle Copper and Gold Incorporated 12:03 p.m. 0.12
 0.01
 7.69%
0.07 0.20 NA -0.017 13.74M 0.00 NA%
Norvista Capital Cor 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.11 NA NA 5.71M 0.00 NA%
Norvista Capital Corporation 11:26 a.m. 0.125  UNCH  0.0% 0.11 0.21 NA -0.013683 8.92M 0.00 NA%
Norvista Capital Corporation 11:26 a.m. 0.125  UNCH  0.0% 0.11 0.21 NA -0.013683 8.92M 0.00 NA%
Norzan Enterprises Ltd 07/28 0.09  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Norzan Enterprises Ltd 07/28 0.09  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Nouveau Monde Graphite Incorporated 12:43 p.m. 0.36
 0.005
 1.41%
0.20 0.39 NA -0.031 30.93M 0.00 NA%
Nouveau Monde Graphite Incorporated 12:43 p.m. 0.36
 0.005
 1.41%
0.20 0.39 NA -0.031 30.93M 0.00 NA%
Nouveau Monde Graphite Ord 0:00 a.m. 0.295  UNCH  0.0% 0.16 0.31 NA NA 25.34M 0.00 NA%
NQ Exploration Incorporated 09/11 0.01  UNCH  0.0% 0.01 0.04 NA -0.004 955470 0.00 NA%
NQ Exploration Incorporated 09/11 0.01  UNCH  0.0% 0.01 0.04 NA -0.004 955470 0.00 NA%
Nxgold Ltd 0:00 a.m. 0.2078  UNCH  0.0% 0.21 0.26 NA NA 7.76M 0.00 NA%
Nxgold Ltd 09/21 0.24  UNCH  0.0% 0.13 0.72 NA -0.05 8.96M 0.00 NA%
Nxgold Ltd 09/21 0.24  UNCH  0.0% 0.13 0.72 NA -0.05 8.96M 0.00 NA%
Ok2 Minerals Ltd 10:50 a.m. 0.095
 0.005
 5.56%
0.07 0.17 NA -0.06 5.61M 0.00 NA%
Ok2 Minerals Ltd 10:50 a.m. 0.095
 0.005
 5.56%
0.07 0.17 NA -0.06 5.61M 0.00 NA%
Opus One Resources Incorporated 09/21 0.10  UNCH  0.0% 0.08 0.18 NA -0.01376 4.96M 0.00 NA%
Opus One Resources Incorporated 09/21 0.10  UNCH  0.0% 0.08 0.18 NA -0.01376 4.96M 0.00 NA%
Opus One Resources Ord 09/11 0.063  UNCH  0.0% 0.06 0.10 NA NA 3.13M 0.00 NA%
Orla Mining Ltd 12:46 p.m. 1.25  UNCH  0.0% 1.04 1.75 NA -0.11 160.33M 0.00 NA%
Orla Mining Ltd 12:46 p.m. 1.25  UNCH  0.0% 1.04 1.75 NA -0.11 160.33M 0.00 NA%
Orla Mng Ltd Ord 0:00 a.m. 1.04  UNCH  0.0% 0.88 1.09 NA NA 133.40M 0.00 NA%
Orocobre Ltd 12:48 p.m. 3.216
 0.264
 7.59%
2.03 3.83 NA NA 677.03M 0.00 NA%
Orocobre LTD. Ord J 12:36 p.m. 3.97
 0.31
 7.24%
2.73 5.04 NA -0.0150 835.76M 0.00 NA%
Orocobre LTD. Ord J 12:36 p.m. 3.97
 0.31
 7.24%
2.73 5.04 NA -0.0150 835.76M 0.00 NA%
Orofino Minerals Incorporated 08/21 0.075  UNCH  0.0% 0.06 0.15 NA -0.03 1.05M 0.00 NA%
Orofino Minerals Incorporated 08/21 0.075  UNCH  0.0% 0.06 0.15 NA -0.03 1.05M 0.00 NA%
Osprey Gold Development Ltd 11:56 a.m. 0.18
 0.01
 5.88%
0.05 0.44 NA -0.04 4.74M 0.00 NA%
Osprey Gold Development Ltd 11:56 a.m. 0.18
 0.01
 5.88%
0.05 0.44 NA -0.04 4.74M 0.00 NA%
Osprey Gold Development Ltd Ord 11:56 a.m. 0.148
 0.0041
 2.85%
0.13 0.34 NA NA 3.90M 0.00 NA%
Otis Gold Corporation 10:35 a.m. 0.2577
 0.0023
 0.89%
0.1473 0.29 NA NA 37.50M 0.00 NA%
Otis Gold Corporation 11:12 a.m. 0.32
 0.005
 1.59%
0.21 0.40 NA -0.01 46.57M 0.00 NA%
Otis Gold Corporation 11:12 a.m. 0.32
 0.005
 1.59%
0.21 0.40 NA -0.01 46.57M 0.00 NA%
Pacific Arc Resources Ltd 09/14 0.11  UNCH  0.0% 0.09 0.16 NA NA 0 0.00 NA%
Pacific Arc Resources Ltd 09/14 0.11  UNCH  0.0% 0.09 0.16 NA NA 0 0.00 NA%
Pacific Cascade Minerals Incorporated 01/26 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Pacific Cascade Minerals Incorporated 01/26 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Pacton Gold Incorporated 0:00 a.m. 0.0521  UNCH  0.0% 0.02 0.11 NA NA 2.84M 0.00 NA%
Pacton Gold Incorporated 10:43 a.m. 0.07
 0.005
 6.67%
0.04 0.16 NA -0.06 3.82M 0.00 NA%
Pacton Gold Incorporated 10:43 a.m. 0.07
 0.005
 6.67%
0.04 0.16 NA -0.06 3.82M 0.00 NA%
Paget Minerals Corporation 09/13 0.058  UNCH  0.0% 0.03 0.06 NA NA 538240 0.00 NA%
Paget Minerals Corporation 09/12 0.05  UNCH  0.0% 0.01 0.08 NA -0.009872 464000 0.00 NA%
Paget Minerals Corporation 09/12 0.05  UNCH  0.0% 0.01 0.08 NA -0.009872 464000 0.00 NA%
Palamina Corporation 12/30 0.19  UNCH  0.0% 0.14 0.26 NA -0.06 4.29M 0.00 NA%
Palamina Corporation 12/30 0.19  UNCH  0.0% 0.14 0.26 NA -0.06 4.29M 0.00 NA%
Palamina Corporation Ord 0:00 a.m. 0.1455  UNCH  0.0% 0.10 0.19 NA NA 3.28M 0.00 NA%
Pan Global Resources Incorporated 09/11 0.093  UNCH  0.0% 0.09 0.09 NA NA 5.59M 0.00 NA%
Pan Global Resources Incorporated 09/20 0.10  UNCH  0.0% 0.05 0.17 NA -0.01 6.01M 0.00 NA%
Pan Global Resources Incorporated 09/20 0.10  UNCH  0.0% 0.05 0.17 NA -0.01 6.01M 0.00 NA%
Paramount Gold Nevada Corporation 11:51 a.m. 1.66
 0.04
 2.35%
1.36 2.17 NA -0.27 29.51M 0.00 NA%
Patriot One Tech Ord 12:49 p.m. 0.5638
 0.0133
 2.42%
0.47 1.49 NA NA 33.30M 0.00 NA%
Patriot One Technologies Incorporated 12:49 p.m. 0.69
 0.01
 1.43%
0.53 2.03 NA -0.047 40.75M 0.00 NA%
Patriot One Technologies Incorporated 12:49 p.m. 0.69
 0.01
 1.43%
0.53 2.03 NA -0.047 40.75M 0.00 NA%
Peabody Energy Corporation 12:51 p.m. 29.79
 0.27
 0.92%
22.58 32.50 NA -21.69 2.99B 0.00 NA%
Peat Resources Ltd 0:00 a.m. 0.0416  UNCH  0.0% 0.04 0.04 NA NA 4.12M 0.00 NA%
Peat Resources Ltd 09/21 0.01  UNCH  0.0% 0.005 0.03 NA -0.003 990970 0.00 NA%
Peat Resources Ltd 09/21 0.01  UNCH  0.0% 0.005 0.03 NA -0.003 990970 0.00 NA%
Perlite Canada Incorporated 09/22 0.87  UNCH  0.0% 0.12 0.87 7.38 0.118 9.41M 0.00 NA%
Perlite Canada Incorporated 09/22 0.87  UNCH  0.0% 0.12 0.87 7.38 0.118 9.41M 0.00 NA%
Pershimco Resources Incorporated 3:38 p.m. 0.25  UNCH  0.0% 0.09 0.355 NA -0.04 73.88M 0.00 NA%
Pershimco Resources Incorporated 3:38 p.m. 0.25  UNCH  0.0% 0.09 0.355 NA -0.04 73.88M 0.00 NA%
Pershing Gold Corporation 12:50 p.m. 3.034
 0.044
 1.47%
2.60 4.68 NA -0.57 86.17M 0.00 NA%
Pershing Gold Corporation 12:40 p.m. 3.65
 0.05
 1.35%
3.44 5.52 NA NA 103.67M 0.00 NA%
Pershing Gold Corporation 12:40 p.m. 3.65
 0.05
 1.35%
3.44 5.52 NA NA 103.67M 0.00 NA%
Phoenix Canada Oil C 0:00 a.m. 1.107  UNCH  0.0% 0.99 1.21 NA NA 5.41M 0.00 NA%
Phoenix Canada Oil Company Ltd 09/20 1.30  UNCH  0.0% 1.16 1.60 14.45 0.09 6.35M 0.00 NA%
Phoenix Canada Oil Company Ltd 09/20 1.30  UNCH  0.0% 1.16 1.60 14.45 0.09 6.35M 0.00 NA%
Pinedale Energy Ltd 09/21 0.33  UNCH  0.0% 0.30 0.50 NA -0.348447 4.34M 0.00 NA%
Pinedale Energy Ltd 09/21 0.33  UNCH  0.0% 0.30 0.50 NA -0.348447 4.34M 0.00 NA%
Pitchblack Resources Ltd 09/08 0.41  UNCH  0.0% 0.07 0.46 NA NA 0 0.00 NA%
Pitchblack Resources Ltd 09/08 0.41  UNCH  0.0% 0.07 0.46 NA NA 0 0.00 NA%
Pitchblack Resources Ltd Ord 09/23 0.3121  UNCH  0.0% 0.05 0.33 NA NA 3.10M 0.00 NA%
Plateau Uranium Incorporated 09/20 0.2783  UNCH  0.0% 0.12 0.54 NA NA 16.15M 0.00 NA%
Plateau Uranium Incorporated 9:57 a.m. 0.30
 0.005
 1.70%
0.17 0.71 NA -0.07 17.41M 0.00 NA%
Plateau Uranium Incorporated 9:57 a.m. 0.30
 0.005
 1.70%
0.17 0.71 NA -0.07 17.41M 0.00 NA%
Polaris Materials Corporation 09/22 2.928  UNCH  0.0% 0.71 2.93 NA NA 259.00M 0.00 NA%
Portofino Resources Incorporated 09/12 0.05  UNCH  0.0% 0.04 0.12 NA -0.02 1.04M 0.00 NA%
Portofino Resources Incorporated 09/12 0.05  UNCH  0.0% 0.04 0.12 NA -0.02 1.04M 0.00 NA%
Potash Ridge 9:30 a.m. 0.1085
 0.0005
 0.46%
0.10 0.28 NA NA 15.05M 0.00 NA%
Potash Ridge Corporation J 11:19 a.m. 0.13  UNCH  0.0% 0.12 0.38 NA -0.0300 18.03M 0.00 NA%
Potash Ridge Corporation J 11:19 a.m. 0.13  UNCH  0.0% 0.12 0.38 NA -0.0300 18.03M 0.00 NA%
Power Metals Corporation 9:30 a.m. 0.2455
 0.0039
 1.56%
0.07 0.38 NA NA 18.84M 0.00 NA%
Power Metals Corporation 9:30 a.m. 0.30
 0.01
 3.45%
0.07 0.55 NA -0.22 23.02M 0.00 NA%
Power Metals Corporation 9:30 a.m. 0.30
 0.01
 3.45%
0.07 0.55 NA -0.22 23.02M 0.00 NA%
Prairiesky Realty Ltd 09/21 26.1703  UNCH  0.0% 19.56 26.23 NA NA 6.19B 0.0625 2.87%
Prairiesky Royalty Ltd 12:51 p.m. 32.57
 0.17
 0.53%
25.67 34.32 88.03 0.3700 7.70B 0.0625 2.30%
Prairiesky Royalty Ltd 12:51 p.m. 32.57
 0.17
 0.53%
25.67 34.32 88.03 0.3700 7.70B 0.0625 2.30%
Prophecy Development Corporation 09/21 2.955  UNCH  0.0% 2.21 5.17 NA NA 15.92M 0.00 NA%
Prophecy Development Corporation 12:48 p.m. 3.75
 0.15
 4.17%
2.75 7.19 NA -0.5100 20.21M 0.00 NA%
Prophecy Development Corporation 12:48 p.m. 3.75
 0.15
 4.17%
2.75 7.19 NA -0.5100 20.21M 0.00 NA%
Providence Gold Mines Incorporated 12:13 p.m. 0.185
 0.005
 2.78%
0.07 0.27 NA -0.02 3.75M 0.00 NA%
Providence Gold Mines Incorporated 12:13 p.m. 0.185
 0.005
 2.78%
0.07 0.27 NA -0.02 3.75M 0.00 NA%
Pure Energy Minerals Ltd 11:35 a.m. 0.50  UNCH  0.0% 0.49 0.80 NA -0.05 45.97M 0.00 NA%
Pure Energy Minerals Ltd 11:35 a.m. 0.50  UNCH  0.0% 0.49 0.80 NA -0.05 45.97M 0.00 NA%
Pure Energy Minerals Ltd Ord 12:30 p.m. 0.41
 0.005
 1.21%
0.36 0.62 NA NA 37.70M 0.00 NA%
Purepoint Uranium Grade 09/22 0.0435  UNCH  0.0% 0.04 0.14 NA NA 8.23M 0.00 NA%
Purepoint Uranium Group Incorporated 12:10 p.m. 0.055
 0.005
 8.33%
0.055 0.19 NA -0.01 10.40M 0.00 NA%
Purepoint Uranium Group Incorporated 12:10 p.m. 0.055
 0.005
 8.33%
0.055 0.19 NA -0.01 10.40M 0.00 NA%
Qmc Quantum Minerals 10:53 a.m. 0.1481
 0.0028
 1.86%
0.02 0.18 NA NA 6.12M 0.00 NA%
Qmc Quantum Minerals Corporation 11:43 a.m. 0.18
 0.02
 12.50%
0.04 0.22 NA -0.046737 7.44M 0.00 NA%
Qmc Quantum Minerals Corporation 11:43 a.m. 0.18
 0.02
 12.50%
0.04 0.22 NA -0.046737 7.44M 0.00 NA%
Quantum Numbers Corporation 09/22 0.065  UNCH  0.0% 0.06 0.38 NA -0.027 3.48M 0.00 NA%
Quantum Numbers Corporation 09/22 0.065  UNCH  0.0% 0.06 0.38 NA -0.027 3.48M 0.00 NA%
Ramaco Resources Incorporated 12:43 p.m. 6.95
 0.14
 2.06%
5.01 14.78 NA -0.243665 274.59M 0.00 NA%
Rambler Metals 0:00 a.m. 0.08  UNCH  0.0% 0.07 0.10 NA NA 43.94M 0.00 NA%
Rambler Metals and Mining Plc 09/22 0.165  UNCH  0.0% 0.08 0.22 NA NA 90.63M 0.00 NA%
Rambler Metals and Mining Plc 09/22 0.165  UNCH  0.0% 0.08 0.22 NA NA 90.63M 0.00 NA%
Randsburg International Gold 06/19 0.004  UNCH  0.0% 0.00 0.01 NA NA 113096 0.00 NA%
Randsburg International Gold Cor 09/18 0.015  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Randsburg International Gold Cor 09/18 0.015  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Rathdowney Resources 11:00 a.m. 0.1276
 0.0121
 10.48%
0.10 0.21 NA NA 20.30M 0.00 NA%
Rathdowney Resources Ltd 11:00 a.m. 0.155
 0.005
 3.33%
0.13 0.33 NA -0.05 24.66M 0.00 NA%
Rathdowney Resources Ltd 11:00 a.m. 0.155
 0.005
 3.33%
0.13 0.33 NA -0.05 24.66M 0.00 NA%
Regulus Resources Incorporated 12:41 p.m. 2.54
 0.09
 3.67%
1.05 2.68 NA -0.10 174.35M 0.00 NA%
Regulus Resources Incorporated 12:41 p.m. 2.54
 0.09
 3.67%
1.05 2.68 NA -0.10 174.35M 0.00 NA%
Regulus Resources New Ord 11:10 a.m. 1.9826
 0.0187
 0.93%
0.79 2.08 NA NA 136.09M 0.00 NA%
Reliant Gold Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.02 0.05 NA -0.00183 344175 0.00 NA%
Reliant Gold Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.02 0.05 NA -0.00183 344175 0.00 NA%
Reliq Health Tech Ord Ord 11:13 a.m. 0.2076
 0.0056
 2.63%
0.06 0.23 NA NA 13.15M 0.00 NA%
Reliq Health Technologies Incorporated 11:13 a.m. 0.26  UNCH  0.0% 0.08 0.28 NA -0.08 16.47M 0.00 NA%
Reliq Health Technologies Incorporated 11:13 a.m. 0.26  UNCH  0.0% 0.08 0.28 NA -0.08 16.47M 0.00 NA%
Resolve Ventures Incorporated 09/11 0.03  UNCH  0.0% 0.02 0.06 NA -0.007 1.06M 0.00 NA%
Resolve Ventures Incorporated 09/11 0.03  UNCH  0.0% 0.02 0.06 NA -0.007 1.06M 0.00 NA%
Rio Tinto Plc 12:51 p.m. 46.9601
 0.8599
 1.80%
31.24 49.89 NA NA 84.17B 1.10 4.68%
Rock Tech Linthium 09/27 0.9074  UNCH  0.0% 0.59 0.96 NA NA 24.56M 0.00 NA%
Rocktech Lithium Incorporated 11:16 a.m. 1.20  UNCH  0.0% 0.75 1.75 NA -0.07 32.47M 0.00 NA%
Rocktech Lithium Incorporated 11:16 a.m. 1.20  UNCH  0.0% 0.75 1.75 NA -0.07 32.47M 0.00 NA%
Rojo Resources Ltd 09/11 0.45  UNCH  0.0% 0.30 0.58 NA -0.55 1.84M 0.00 NA%
Rojo Resources Ltd 09/11 0.45  UNCH  0.0% 0.30 0.58 NA -0.55 1.84M 0.00 NA%
Rojo Resources Ltd Ord 10/22 0.2355  UNCH  0.0% 0.24 0.40 NA NA 962960 0.00 NA%
Routemaster Capital Incorporated 09/22 0.095  UNCH  0.0% 0.08 0.16 NA -0.050771 1.95M 0.00 NA%
Routemaster Capital Incorporated 09/22 0.095  UNCH  0.0% 0.08 0.16 NA -0.050771 1.95M 0.00 NA%
Routemaster Capital Ltd Ord 03/09 0.08  UNCH  0.0% 0.0513 0.098 NA NA 1.64M 0.00 NA%
Royalty North Partners Ltd 0:00 a.m. 0.145  UNCH  0.0% 0.10 0.30 26.61 0.005451 16.69M 0.00 NA%
Royalty North Partners Ltd 0:00 a.m. 0.145  UNCH  0.0% 0.10 0.30 26.61 0.005451 16.69M 0.00 NA%
Royalty North Partners Ltd Ord 0:00 a.m. 0.1203  UNCH  0.0% 0.12 0.12 NA NA 13.85M 0.00 NA%
Saint Jean Carbon 0:00 a.m. 0.0459  UNCH