ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday Sector Leaders: Metals & Mining, Non-Precious Metals & Non-Metallic Mining Stocks

Fri, 18 Sep 16:00:34 GMT
Friday's ETF Movers: XME, RWO

Fri, 18 Sep 16:00:33 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING SHARE PRICE — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cabo Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Indico Resources LTD. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abitibi Royalties Inc 10:47 a.m. 25.50
 0.15
 0.59%
11.10 25.91 28.33 0.9 319.44M 0.0125 0.59%
Abitibi Royalties Inc Ordinary Shares C 10:26 a.m. 18.9813
 0.1702
 0.91%
7.6839 18.9885 21.09 0.9 237.78M 0.0095 0.60%
Abraplata Resource Corp 3:27 p.m. 0.345
 0.005
 1.47%
0.04 0.48 NA -0.02 108.86M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 3:57 p.m. 0.2725
 0.0068
 2.56%
0.0257 0.3632 NA -0.02 85.99M 0.00 NA%
Aex Gold Inc 2:05 p.m. 0.78
 0.03
 4.00%
0.305 1.20 NA -0.08 33.69M 0.00 NA%
Allegiant Gold Ltd 3:56 p.m. 0.3145
 0.0354
 10.12%
0.0485 0.56 NA -0.04 19.45M 0.00 NA%
Allegiant Gold Ltd 3:59 p.m. 0.41
 0.04
 8.89%
0.07 0.73 NA -0.04 25.36M 0.00 NA%
Alliance Mining Corp 2:18 p.m. 0.015  UNCH  0.0% 0.005 0.025 NA -0.005 1.08M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 3.18
 0.04
 1.24%
2.70 16.14 1.04 3.07 404.48M 0.40 50.31%
Almaden Minerals LTD. Common Shares 4:00 p.m. 0.9472
 0.0728
 7.14%
0.2121 1.09 NA -0.03 113.98M 0.00 NA%
Almadex Minerals Ltd 3:30 p.m. 0.35  UNCH  0.0% 0.115 0.36 NA -0.02 19.31M 0.00 NA%
Almadex Minerals Ltd Ordinary Shares CA 3:58 p.m. 0.265
 0.0036
 1.38%
0.0479 0.29 NA -0.02 14.62M 0.00 NA%
Altiplano Metals Inc 2:20 p.m. 0.16  UNCH  0.0% 0.05 0.23 NA -0.02 10.86M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 10:21 a.m. 0.138
 0.0397
 40.39%
0.054 0.14 NA -0.02 9.37M 0.00 NA%
Altus Strategies Plc 3:42 p.m. 1.05  UNCH  0.0% 0.06 1.36 NA NA 0 0.00 NA%
Altus Strategies Plc Ordinary Shares 2:10 p.m. 0.45
 0.34
 43.04%
0.35 0.80 NA -0.066267 31.54M 0.00 NA%
Alx Res Corp Common Shares 2:04 p.m. 0.0575
 0.001
 1.71%
0.01 0.0715 NA -0.03 6.73M 0.00 NA%
Alx Resources Corp 10:50 a.m. 0.075  UNCH  0.0% 0.015 0.09 NA -0.03 8.77M 0.00 NA%
AM Resources Corp 12:07 p.m. 0.045
 0.01
 28.57%
0.03 0.145 NA -0.02 1.25M 0.00 NA%
AM Resources Corp Common Shares Canada 9:30 a.m. 0.0242
 0.0015
 5.84%
0.0242 0.0257 NA -0.02 673049 0.00 NA%
American Resources Corporation - Class A 4:00 p.m. 1.61
 0.09
 5.92%
0.32 2.33 NA -2.94 42.26M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 9:30 a.m. 0.0329
 0.0063
 16.07%
0.0329 0.0392 NA -0.006 0 0.00 NA%
Amseco Exploration Ltd 1:53 p.m. 0.08
 0.02
 33.33%
0.02 0.08 NA -0.006 0 0.00 NA%
Anfield Energy Inc 2:03 p.m. 0.07  UNCH  0.0% 0.04 0.16 NA -0.13 5.75M 0.00 NA%
Anfield Energy Inc Ordinary Shares 12:04 p.m. 0.0496
 0.0014
 2.75%
0.0297 0.1153 NA -0.13 4.08M 0.00 NA%
Anglo Pacific Group Plc 11:49 a.m. 2.04  UNCH  0.0% 1.87 4.20 12.70 0.1606 370.79M 0.0175 5.78%
Antler Gold Inc 10:54 a.m. 0.32
 0.03
 8.57%
0.035 0.49 NA -0.098 11.59M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 12:08 p.m. 0.265
 0.04
 13.12%
0.0451 0.3783 NA -0.098 9.60M 0.00 NA%
Arbor Metals Corp 2:26 p.m. 1.87
 0.05
 2.75%
0.029 1.91 NA -0.011429 23.70M 0.00 NA%
Arch Resources Inc Class A 4:00 p.m. 52.90
 4.01
 8.20%
21.80 89.42 3.67 14.42 801.24M 0.50 3.78%
Arcpacific Resources Corp 12:07 p.m. 0.085
 0.005
 5.56%
0.02 0.16 NA -0.03 838963 0.00 NA%
Arena Minerals Inc 2:45 p.m. 0.025  UNCH  0.0% 0.015 0.06 NA -0.00398 3.57M 0.00 NA%
Arena Minerals Inc Ordinary Shares 10:53 a.m. 0.02
 0.004
 25.00%
0.009 0.047 NA -0.00398 2.85M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium and Energy C 3:26 p.m. 0.09  UNCH  0.0% 0.04 0.10 NA -0.02 1.67M 0.00 NA%
Athabasca Minerals Inc 2:00 p.m. 0.155  UNCH  0.0% 0.08 0.79 NA -0.063 6.78M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1031
 0.0031
 3.10%
0.063 0.60 NA -0.063 4.51M 0.00 NA%
Aurora Royalties Inc 9:41 a.m. 0.05
 0.01
 16.67%
0.015 0.08 NA -0.001438 2.02M 0.00 NA%
Auryn Resources Inc 4:00 p.m. 2.70
 0.02
 0.73%
1 3.55 NA -0.15 256.96M 0.00 NA%
Auryn Resources Inc Common Shares 3:59 p.m. 2.02
 0.05
 2.42%
0.71 2.66 NA -0.15 211.56M 0.00 NA%
Automotive Finco Corp 3:14 p.m. 1.48
 0.05
 3.27%
1 1.79 NA -0.01 26.21M 0.0171 13.86%
Automotive Finco Corp Ordinary Shares 11:00 a.m. 1.1712
 0.0188
 1.58%
0.7965 1.3294 NA -0.01 20.74M 0.0171 13.28%
Avrupa Minerals LTD. 1:52 p.m. 0.035  UNCH  0.0% 0.01 0.05 NA -0.02 3.87M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 1:08 p.m. 0.0276
 0.001
 3.76%
0.0052 0.042 NA -0.02 3.05M 0.00 NA%
Azarga Metals Corp 2:24 p.m. 0.075  UNCH  0.0% 0.05 0.13 NA -0.02 6.82M 0.00 NA%
Azarga Metals Corporation Ordinary Share 2:24 p.m. 0.0535
 0.0035
 7.00%
0.032 0.1012 NA -0.02 4.87M 0.00 NA%
Azarga Uranium Corp 4:00 p.m. 0.20
 0.005
 2.56%
0.07 0.25 NA -0.04 36.99M 0.00 NA%
Azarga Uranium Corp Common Shares 3:55 p.m. 0.148
 0.002
 1.33%
0.045 0.20 NA -0.04 27.37M 0.00 NA%
Azincourt Energy Corp 3:53 p.m. 0.025
 0.005
 16.67%
0.015 0.06 NA -0.03 3.59M 0.00 NA%
Azincourt Energy Corp Common Shares 12:53 p.m. 0.021
 0.002
 8.70%
0.01 0.045 NA -0.03 3.01M 0.00 NA%
Aztec Minerals Corp 12:01 p.m. 0.49  UNCH  0.0% 0.04 0.70 NA -0.02 15.35M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 3:56 p.m. 0.38
 0.012
 3.26%
0.0265 0.531 NA -0.02 11.90M 0.00 NA%
Barsele Minerals Corp 11:56 a.m. 0.54  UNCH  0.0% 0.185 0.73 NA -0.02 55.78M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 2:43 p.m. 0.4296
 0.0239
 5.89%
0.0747 0.5473 NA -0.02 44.37M 0.00 NA%
Bathurst Metals Corp 12:39 p.m. 0.155
 0.015
 10.71%
0.01 0.16 7.49 0.0207 0 0.00 NA%
BC Moly Ltd 2:06 p.m. 0.045
 0.005
 10.00%
0.03 0.06 NA -0.02 397601 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:32 a.m. 0.0317
 0.1823
 85.19%
0.0317 0.0317 NA -0.02 280088 0.00 0.00%
Belmont Resources Inc 2:53 p.m. 0.06  UNCH  0.0% 0.02 0.095 NA -0.05 691724 0.00 NA%
Binovi Technologies Corp 3:53 p.m. 0.13
 0.005
 3.70%
0.115 0.69 NA -0.42 10.47M 0.00 NA%
Binovi Technologies Corp Ordinary Share 3:36 p.m. 0.10
 0.004
 3.85%
0.075 0.5528 NA -0.42 8.05M 0.00 NA%
Black Iron Inc 1:53 p.m. 0.135  UNCH  0.0% 0.05 0.195 NA -0.02 25.15M 0.00 NA%
Black Iron Inc Com Canada 1:22 p.m. 0.1025
 0.0001
 0.10%
0.0327 0.1499 NA -0.02 19.10M 0.00 NA%
Blackheath Resources Inc 3:14 p.m. 0.185
 0.035
 15.91%
0.01 0.22 NA -0.01 0 0.00 NA%
Blue River Resources Ltd 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.002365 1.90M 0.00 NA%
Blue River Resources LTD. Ordinary Share 9:33 a.m. 0.01
 0.001
 9.09%
0.0025 0.014 NA -0.002365 1.90M 0.00 NA%
Blue Sky Uranium Corp 3:28 p.m. 0.135
 0.005
 3.57%
0.05 0.23 NA -0.02 15.43M 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:53 p.m. 0.1048
 0.0028
 2.75%
0.0297 0.1656 NA -0.02 11.98M 0.00 NA%
Bmex Gold Inc 1:13 p.m. 0.58
 0.01
 1.75%
0.08 0.62 NA -0.02 6.82M 0.00 NA%
Bmex Gold Inc Ordinary Shares 12:14 p.m. 0.1602
 0.0564
 26.04%
0.1602 0.2166 NA -0.02 1.88M 0.00 NA%
Boreal Metals Corp 9:53 a.m. 0.085  UNCH  0.0% 0.03 0.14 NA -0.05 6.45M 0.00 NA%
Boreal Metals Corporation Common Shares 1:04 p.m. 0.0784
 0.0143
 22.31%
0.026 0.1275 NA -0.05 5.95M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 3:56 p.m. 0.3075
 0.0085
 2.84%
0.0582 0.419 NA -0.08 41.17M 0.00 NA%
Brixton Metals Corporation 3:59 p.m. 0.40
 0.015
 3.90%
0.08 0.57 NA -0.08 53.55M 0.00 NA%
Buffalo Coal Corp 1:21 p.m. 0.01  UNCH  0.0% 0.005 0.015 0.11 0.09 4.21M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 12:13 p.m. 0.0013
 0.0037
 74.00%
0.0013 0.01 0.01 0.09 547758 0.00 NA%
C3 Metals Inc 2:03 p.m. 0.05
 0.005
 9.09%
0.03 0.08 NA -0.01 8.13M 0.00 NA%
C3 Metals Inc Common Shares 2:03 p.m. 0.03
 0.01
 25.00%
0.0262 0.06 NA -0.01 4.88M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 3:40 p.m. 0.0002
 0.0018
 90.00%
0.0001 0.003 NA -0.06 18774 0.00 NA%
Cache Exploration Inc 3:07 p.m. 0.17
 0.005
 3.03%
0.035 0.175 NA -0.07 0 0.00 NA%
Cache Exploration Inc Ordinary Shares 3:58 p.m. 0.0101
 0.123
 92.41%
0.0001 2.08 NA -0.07 0 0.00 NA%
Cameco Corp 4:00 p.m. 13.87
 0.43
 3.01%
7.69 16.71 73.00 0.19 5.49B 0.08 0.58%
Cameco Corporation 4:00 p.m. 10.48
 0.38
 3.50%
5.301 12.33 55.16 0.19 4.15B 0.08 0.58%
Canada Coal Inc 11:57 a.m. 0.025  UNCH  0.0% 0.01 0.04 NA -0.01 1.04M 0.00 NA%
Canada Coal Inc Ordinary Shares 1:28 p.m. 0.0223
 0.0004
 1.76%
0.0223 0.0227 NA -0.01 930465 0.00 NA%
Canada One Mining Corp 1:08 p.m. 0.055  UNCH  0.0% 0.015 0.06 NA -0.01 1.24M 0.00 NA%
Canada One Mng Corp Ordinary Shares 9:30 a.m. 0.05
 0.01
 25.00%
0.01 0.0549 NA -0.01 1.13M 0.00 NA%
Canada Rare Earth Corp 3:20 p.m. 0.06
 0.005
 7.69%
0.03 0.075 NA -0.003593 10.64M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 12:06 p.m. 0.0401
 0.0058
 12.64%
0.0198 0.06 NA -0.003593 7.11M 0.00 NA%
Canadian Silver Hunter Inc 11:45 a.m. 0.09
 0.02
 28.57%
0.055 0.16 NA -0.01 1.50M 0.00 NA%
Canalaska Uranium Ltd 3:55 p.m. 0.26
 0.01
 4.00%
0.09 0.27 NA -0.08 11.93M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 3:36 p.m. 0.19  UNCH  0.0% 0.061 0.207 NA -0.08 8.72M 0.00 NA%
Canarc Res J 3:55 p.m. 0.165  UNCH  0.0% 0.03 0.18 NA -0.004557 39.94M 0.00 NA%
Canarc Resource Corporation Ordinary Sha 3:07 p.m. 0.1201
 0.005
 4.00%
0.0197 0.1363 NA -0.004557 29.07M 0.00 NA%
Cascadero Copper Corp Common Shares Can 10:31 a.m. 0.0377
 0.0085
 29.11%
0.002 0.043 NA -0.002 7.33M 0.00 NA%
Cascadero Copper Corporation 11:12 a.m. 0.045
 0.005
 12.50%
0.01 0.055 NA -0.002 8.74M 0.00 NA%
Cassius Ventures Ltd 11:48 a.m. 0.095
 0.02
 26.67%
0.035 0.095 NA -0.003182 970639 0.00 NA%
Central African Gold Inc 11:25 a.m. 0.335
 0.005
 1.52%
0.05 0.42 NA -0.37 12.07M 0.00 NA%
Central African Gold Inc Ordinary Shares 2:09 p.m. 0.2578
 0.0032
 1.23%
0.016 0.3449 NA -0.37 9.29M 0.00 NA%
Centrus Energy Corp Class A 4:00 p.m. 10.19
 0.41
 3.87%
3.22 19.90 NA -2.54 89.50M 0.00 NA%
China Natural Resources Inc 3:59 p.m. 1.10
 0.04
 3.51%
0.5796 2.47 NA -0.23 27.40M 0.00 NA%
Ciner Resources LP Common Units Represen 3:59 p.m. 12.68
 0.40
 3.26%
9.40 19.83 5.15 2.46 250.65M 0.34 10.73%
Clarmin Explorations Inc 1:17 p.m. 0.14
 0.015
 12.00%
0.05 0.18 NA -0.01 1.99M 0.00 NA%
Clarmin Explorations Inc Common Shares 10:46 a.m. 0.0781
 0.0298
 27.62%
0.0512 0.108 NA -0.01 1.11M 0.00 NA%
Cobalt Blockchain Inc 12:35 p.m. 0.065
 0.005
 8.33%
0.03 0.08 NA -0.022 11.38M 0.00 NA%
Cobalt Blockchain Inc Common Shares 12:35 p.m. 0.05  UNCH  0.0% 0.016 0.0615 NA -0.022 8.76M 0.00 NA%
Columbus Energy Ltd 3:55 p.m. 0.13
 0.045
 52.94%
0.07 0.13 NA -0.003782 282154 0.00 NA%
Compass Minerals Intl Inc 4:00 p.m. 59.61
 0.60
 1.02%
34.3901 66.14 32.75 1.82 2.02B 0.72 4.83%
Condor Res Inc Common Shares Canada 3:24 p.m. 0.2437
 0.0106
 4.17%
0.0197 0.3222 NA -0.001155 25.48M 0.00 NA%
Condor Resources Inc 3:55 p.m. 0.315
 0.015
 4.54%
0.035 0.44 NA -0.001155 32.94M 0.00 NA%
Consol Coal Resources LP Common Units RE 3:59 p.m. 3.60
 0.08
 2.27%
3.27 13.59 2.22 1.62 99.68M 0.5125 56.94%
Consol Energy Inc 4:00 p.m. 5.75
 0.51
 9.73%
3.35 17.05 2.04 2.82 149.70M 0.00 NA%
Corvus Gold Inc 4:00 p.m. 4.04
 0.18
 4.66%
0.985 4.26 NA -0.14 452.33M 0.00 NA%
Corvus Gold Inchares 3:59 p.m. 3.03
 0.12
 4.12%
0.7153 3.29 NA -0.14 1.06M 0.00 NA%
Defense Metals Corp 2:07 p.m. 0.19  UNCH  0.0% 0.06 0.25 NA -0.04 5.35M 0.00 NA%
Defense Metals Corp Common Shares Canada 3:08 p.m. 0.1432
 0.0069
 4.60%
0.0501 0.23 NA -0.04 4.03M 0.00 NA%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 0.4341
 0.0172
 3.81%
0.19 0.5766 NA -0.03 271.77M 0.00 NA%
Deveron Corp Common Shares 1:14 p.m. 0.1943
 0.008
 3.96%
0.1763 0.204 NA NA 10.04M 0.00 NA%
Diamcor Mining Inc 3:50 p.m. 0.07
 0.005
 6.67%
0.07 0.20 NA -0.04 4.47M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 1:06 p.m. 0.0609
 0.0005
 0.83%
0.0502 0.145 NA -0.04 3.89M 0.00 NA%
Dixie Gold Inc 3:59 p.m. 0.25
 0.015
 5.66%
0.065 0.275 NA -0.16 0 0.00 NA%
Dixie Gold Inc Common Shares 11:27 a.m. 0.1966
 0.0104
 5.02%
0.0507 0.207 NA -0.16 0 0.00 NA%
Eagle Graphite Inc Ordinary Shares 1:49 p.m. 0.04
 0.01
 33.33%
0.01 0.0642 NA -0.027 1.51M 0.00 NA%
Eagle Graphite Incorporated 1:49 p.m. 0.045  UNCH  0.0% 0.02 0.08 NA -0.027 1.70M 0.00 NA%
Eastcoal Inc 10:10 a.m. 0.09
 0.03
 50.00%
0.06 0.09 NA -0.01 0 0.00 NA%
Elcora Advanced Materials Corp 1:36 p.m. 0.125
 0.01
 7.41%
0.015 0.19 NA -0.01 10.81M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 2:53 p.m. 0.0962
 0.0164
 14.56%
0.008 0.14 NA -0.01 8.32M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:33 a.m. 0.0020
 0.0008
 66.67%
0.002 0.002 NA -0.03 127413 0.00 0.00%
Emx Royalty Corporation 3:59 p.m. 3.79
 0.02
 0.53%
1.55 4.40 NA -0.17 311.69M 0.00 NA%
Emx Royalty Corporation Common Shares C 4:00 p.m. 2.82
 0.08
 2.76%
1.18 3.33 NA -0.17 237.73M 0.00 NA%
Enduro Metals Corporation 3:56 p.m. 0.29
 0.01
 3.57%
0.05 0.38 NA -0.11 29.44M 0.00 NA%
Enduro Metals Corporation Common Shares 3:45 p.m. 0.2123
 0.0006
 0.28%
0.0394 0.2797 NA -0.11 21.55M 0.00 NA%
Energy Fuels Inc 4:00 p.m. 2.36
 0.05
 2.17%
1.10 3.29 NA -0.4 226.18M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 3:59 p.m. 1.79
 0.03
 1.71%
0.78 2.35 NA -0.4 215.79M 0.00 NA%
Engineer Gold Mines Ltd 3:35 p.m. 0.125  UNCH  0.0% 0.03 0.21 NA -0.03 3.26M 0.00 NA%
Engineer Gold Mines LTD. Ordinary Shares 10:44 a.m. 0.1137  UNCH  0.0% 0.1099 0.1137 NA -0.03 2.96M 0.00 NA%
Ero Copper Corp 4:00 p.m. 19.85
 0.24
 1.22%
8.47 23.93 18.38 1.08 1.68B 0.00 NA%
Ero Copper Corp Ordinary Shares Canada 3:58 p.m. 15.1132
 0.2602
 1.75%
6.1487 18.2188 13.99 1.08 1.28B 0.00 NA%
Eros Resources Corp 12:11 p.m. 0.10  UNCH  0.0% 0.034 0.13 2.46 0.040714 4.84M 0.00 NA%
Eros Resources Corp Ordinary Shares 12:22 p.m. 0.085
 0.0065
 8.28%
0.028 0.0989 2.09 0.040714 4.12M 0.00 NA%
Essex Minerals Inc 3:58 p.m. 0.90
 0.02
 2.17%
0.10 0.92 NA -0.35 0 0.00 NA%
Excelsior Mining Corp 3:54 p.m. 0.72
 0.01
 1.41%
0.42 1.23 NA -0.1 171.83M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:45 p.m. 0.5566
 0.0213
 3.98%
0.295 0.9373 NA -0.1 132.84M 0.00 NA%
Fabled Copper Corp 9:47 a.m. 0.07  UNCH  0.0% 0.02 0.16 NA -0.19 0 0.00 NA%
Filo Mining Corp 3:59 p.m. 1.92
 0.08
 4.35%
1 2.60 NA -0.37 16.83M 0.00 NA%
Filo Mining Corp Common Shares Canada 2:48 p.m. 1.4446
 0.024
 1.69%
0.7712 1.8292 NA -0.37 12.66M 0.00 NA%
Firefox Gold Corp 11:33 a.m. 0.145
 0.005
 3.33%
0.035 0.25 NA -0.06 2.17M 0.00 NA%
Firefox Gold Corp Ordinary Shares Canad 1:03 p.m. 0.1016
 0.0134
 11.65%
0.1016 0.1282 NA -0.06 1.52M 0.00 NA%
First Vanadium Corp 3:36 p.m. 0.45
 0.045
 11.11%
0.125 0.475 NA -0.04 19.09M 0.00 NA%
First Vanadium Corp Common Shares 3:53 p.m. 0.3473
 0.0373
 12.03%
0.08 0.36 NA -0.04 14.73M 0.00 NA%
Fission 3.0 Corp 2:14 p.m. 0.08  UNCH  0.0% 0.025 0.105 NA -0.02 11.35M 0.00 NA%
Fission 3.0 Corp Common Shares 2:14 p.m. 0.0601
 0.0086
 12.52%
0.0157 0.0803 NA -0.02 8.53M 0.00 NA%
Fission Uranium Corp 4:00 p.m. 0.38  UNCH  0.0% 0.095 0.49 NA -0.01 184.69M 0.00 NA%
Fission Uranium Corporation Common Share 3:59 p.m. 0.28
 0.02
 6.67%
0.07 0.375 NA -0.01 136.08M 0.00 NA%
Fokus Mining Corporation 3:56 p.m. 0.36
 0.02
 5.88%
0.035 0.43 NA -0.04 5.64M 0.00 NA%
Forsys Metals Corp 10:59 a.m. 0.18
 0.01
 5.88%
0.06 0.215 NA -0.0058 28.24M 0.00 NA%
Forsys Metals Corp Common Shares Canada 1:35 p.m. 0.1395
 0.0064
 4.81%
0.05 0.157 NA -0.0058 21.89M 0.00 NA%
Fortune Bay Corp 2:32 p.m. 1.25
 0.10
 8.70%
0.225 1.56 NA -0.03 26.30M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 2:16 p.m. 0.866
 0.033
 3.67%
0.1358 1.1978 NA -0.03 18.22M 0.00 NA%
Forum Energy Metals Corp 3:55 p.m. 0.135
 0.005
 3.85%
0.045 0.17 NA -0.01 13.70M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 2:12 p.m. 0.105  UNCH  0.0% 0.034 0.1414 NA -0.01 10.66M 0.00 NA%
Freeport-mcmoran Inc 4:03 p.m. 17
 0.03
 0.18%
4.82 17.50 NA -0.17 24.69B 0.05 1.18%
Gaia Metals Corp 2:44 p.m. 0.14
 0.005
 3.45%
0.01 0.23 NA -0.07 15.50M 0.00 NA%
Gaia Metals Corp Ordinary Shares 3:42 p.m. 0.105
 0.0093
 8.14%
0.03 0.20 NA -0.049 0 0.00 NA%
Galway Metals Inc 3:59 p.m. 1.40
 0.04
 2.78%
0.27 2.09 NA -0.05 166.11M 0.00 NA%
Galway Metals Inc Common Shares Canada 3:59 p.m. 1.07
 0.03
 2.73%
0.2047 1.5747 NA -0.05 126.96M 0.00 NA%
General Moly Inc 4:00 p.m. 0.13
 0.0009
 0.70%
0.1001 0.366 NA -0.06 19.88M 0.00 NA%
General Moly Inc 9:46 a.m. 0.17  UNCH  0.0% 0.14 0.54 NA -0.06 26.00M 0.00 NA%
Generation Mining Ltd 3:58 p.m. 0.57
 0.04
 7.55%
0.39 0.61 NA -0.21 25.92M 0.00 NA%
Generation Mining Ltd Common Shares 3:53 p.m. 0.4226
 0.0118
 2.87%
0.1479 0.6228 NA -0.21 19.22M 0.00 NA%
Gentor Resources Inc 3:40 p.m. 0.03
 0.015
 33.33%
0.03 0.055 NA NA 0 0.00 NA%
Gentor Resources Inc Common Shares 9:37 a.m. 0.034
 0.006
 15.00%
0.034 0.034 NA -0.01 1.32M 0.00 NA%
Geodrill Ltd 3:58 p.m. 1.98
 0.13
 7.03%
0.80 2.03 22.00 0.09 86.92M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 3:58 p.m. 1.493  UNCH  0.0% 0.70 1.534 16.59 0.09 65.54M 0.00 NA%
Geomega Resources Inc 3:59 p.m. 0.17
 0.015
 8.11%
0.09 0.23 NA -0.018 16.92M 0.00 NA%
Geomega Resources Inc Ordinary Shares 3:59 p.m. 0.1383
 0.0067
 4.62%
0.0551 0.1716 NA -0.018 13.77M 0.00 NA%
Ggx Gold Corp 3:22 p.m. 0.185
 0.005
 2.78%
0.05 0.30 NA -0.12 3.43M 0.00 NA%
Ggx Gold Corp Ordinary Shares 10:13 a.m. 0.1464
 0.0028
 1.88%
0.05 0.2233 NA -0.12 2.72M 0.00 NA%
GK Resources Ltd 3:11 p.m. 0.16
 0.045
 39.13%
0.105 0.165 NA -0.04 1.53M 0.00 NA%
Global Atomic Corp Ordinary Shares 3:21 p.m. 0.4975
 0.007
 1.39%
0.175 0.6522 19.13 0.026 70.94M 0.00 NA%
Global Atomic Corporation 4:00 p.m. 0.66  UNCH  0.0% 0.23 0.90 25.38 0.026 94.12M 0.00 NA%
Global Energy Metals Corp 3:04 p.m. 0.20
 0.05
 20.00%
0.05 0.45 NA -0.2 1.95M 0.00 NA%
Global Energy Metals Corp Ordinary Share 3:34 p.m. 0.1873
 0.0492
 35.63%
0.046 0.248 NA -0.2 1.82M 0.00 NA%
Gold Bull Resources Corp 3:59 p.m. 0.62
 0.05
 8.77%
0.02 0.70 NA -0.03 9.09M 0.00 NA%
Gold Bull Resources Corp Common Shares 3:52 p.m. 0.4887
 0.0587
 13.65%
0.012 0.5201 NA -0.03 7.16M 0.00 NA%
Gold Resource Corporation 4:00 p.m. 3.68
 0.05
 1.34%
2.02 6.24 40.89 0.09 257.88M 0.0033 1.09%
Golden Sky Minerals Corp 9:30 a.m. 0.495
 0.025
 5.32%
0.125 0.58 NA -0.13 0 0.00 NA%
Golden Sky Minerals Corp Common Shares 9:30 a.m. 0.3727
 0.016
 4.49%
0.101 0.43 NA -0.13 0 0.00 NA%
Golden Valley Mines Ltd Common Shares 3:52 p.m. 5.99
 0.2997
 5.27%
2.411 6.081 24.96 0.24 80.98M 0.00 NA%
Golden Valley Mines LTD. 3:30 p.m. 7.78
 0.23
 3.05%
3.10 8.06 32.42 0.24 105.17M 0.00 NA%
Goldmining Inc 4:00 p.m. 3.25
 0.12
 3.56%
0.85 3.85 NA -0.05 448.81M 0.00 NA%
Goldmining Inc Common Shares 3:59 p.m. 2.405
 0.165
 6.42%
0.6172 3 NA -0.05 332.12M 0.00 NA%
Goldquest Mining Corp 3:00 p.m. 0.425
 0.01
 2.30%
0.085 0.495 NA -0.01 109.25M 0.00 NA%
Goldquest Mining Corp Common Shares Can 2:16 p.m. 0.3262
 0.0002
 0.06%
0.0531 0.38 NA -0.01 83.86M 0.00 NA%
Goldstar Minerals Inc 1:35 p.m. 0.025  UNCH  0.0% 0.01 0.045 NA -0.01 2.65M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 9:30 a.m. 0.0186
 0.0012
 6.06%
0.0186 0.0198 NA -0.01 1.97M 0.00 NA%
Goviex Uranium Inc 3:46 p.m. 0.15
 0.01
 7.14%
0.075 0.19 NA -0.02 63.48M 0.00 NA%
Goviex Uranium Inc Ordinary Shares CL A 3:58 p.m. 0.107
 0.002
 1.91%
0.0517 0.1366 NA -0.02 45.28M 0.00 NA%
Gratomic Inc 3:59 p.m. 0.20
 0.01
 4.76%
0.025 0.25 NA -0.09 0 0.00 NA%
Gratomic Inc Common Shares 3:27 p.m. 0.15
 0.0133
 8.14%
0.025 0.19 NA -0.09 0 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 9:30 a.m. 0.0652
 0.0502
 335.54%
0.0652 0.0652 NA -0.004155 1.45M 0.00 0.00%
Gray Rock Resources LTD. 3:43 p.m. 0.19  UNCH  0.0% 0.04 0.23 NA -0.004155 4.23M 0.00 NA%
Great Atlantic Resources Corp 3:57 p.m. 0.62  UNCH  0.0% 0.335 0.80 NA -0.24 3.81M 0.00 NA%
Great Bear Res Ltd New CL A Canada 3:57 p.m. 12.69
 0.5588
 4.22%
2.3124 14.62 NA -0.05 0 0.00 NA%
Great Bear Resources Ltd 4:00 p.m. 16.84
 0.58
 3.33%
3.68 19.83 NA -0.05 0 0.00 NA%
Grosvenor Resources Corporatio 11:37 a.m. 0.155
 0.005
 3.33%
0.09 0.20 NA -0.003511 4.17M 0.00 NA%
Gsp Resource Corp 3:54 p.m. 0.41
 0.015
 3.53%
0.08 0.67 NA -0.03 2.33M 0.00 NA%
Gsp Resource Corp Com Canada 1:43 p.m. 0.3183
 0.0155
 4.64%
0.06 0.48 NA -0.03 1.81M 0.00 NA%
Hallador Energy Company 4:00 p.m. 0.7203
 0.0602
 7.71%
0.60 4.08 NA -1.95 21.94M 0.04 22.21%
Hanna Cap Corp Ordinary Shares 10:28 a.m. 0.0454
 0.0116
 34.32%
0.0125 0.0454 NA -0.01 1.50M 0.00 NA%
Hanna Capital Corp 11:29 a.m. 0.09
 0.01
 12.50%
0.02 0.09 NA -0.01 2.97M 0.00 NA%
Hecla Mining Company 4:00 p.m. 5.68
 0.09
 1.56%
1.40 6.79 NA -0.2 3.00B 0.0025 0.18%
Hemlo Explorers Inc 2:45 p.m. 0.78
 0.02
 2.50%
0.165 1.11 NA -0.099999 0 0.00 NA%
Hemlo Explorers Inc Common Shares 2:50 p.m. 0.6191
 0.0879
 12.43%
0.129 0.813 NA -0.099999 0 0.00 NA%
Highbank Resources LTD. 1:46 p.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.02 2.80M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 9:30 a.m. 0.01  UNCH  0.0% 0.006 0.01 NA -0.02 1.40M 0.00 NA%
Highway 50 Gold Corp 2:49 p.m. 0.21
 0.01
 4.54%
0.055 0.23 NA -0.01 7.35M 0.00 NA%
Highway 50 Gold Corp Common Shares Cana 3:17 p.m. 0.1704
 0.0404
 31.08%
0.038 0.1704 NA -0.01 5.96M 0.00 NA%
Hornby Bay Mineral Exploration 3:53 p.m. 0.105
 0.005
 5.00%
0.02 0.105 3.50 0.03 8.49M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 2:30 p.m. 0.05  UNCH  0.0% 0.01 0.06 1.67 0.03 4.04M 0.00 NA%
Hpq Silicon Resources Inc 4:16 p.m. 0.41
 0.005
 1.21%
0.045 0.72 NA -0.01 91.14M 0.00 NA%
Hpq-silicon Res Inc Common Shares 1:31 p.m. 0.3036
 0.0192
 5.95%
0.032 0.55 NA -0.01 67.49M 0.00 NA%
Hudson Resources Inc 3:42 p.m. 0.115
 0.005
 4.17%
0.065 0.38 NA -0.08 20.48M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 3:40 p.m. 0.086
 0.0178
 17.15%
0.0402 0.297 NA -0.08 15.32M 0.00 NA%
Hybrid Minerals Inc 3:38 p.m. 0.17
 0.01
 6.25%
0.01 0.25 NA -0.003915 5.39M 0.00 NA%
I-minerals Inc 9:32 a.m. 0.025  UNCH  0.0% 0.02 0.06 NA -0.05 2.32M 0.00 NA%
Iemr Resources Inc 3:52 p.m. 0.035
 0.005
 16.67%
0.005 0.04 NA -0.000819 0 0.00 NA%
Imperial Mining Group Ltd 1:14 p.m. 0.085  UNCH  0.0% 0.025 0.11 NA -0.009 5.36M 0.00 NA%
International Bethlehem Mining 3:56 p.m. 0.035
 0.005
 16.67%
0.01 0.06 NA -0.01 0 0.00 NA%
International Bethlehem Mining Corp Comm 2:07 p.m. 0.0319
 0.0001
 0.31%
0.006 0.036 NA -0.01 0 0.00 NA%
International Lithium Corp 10:09 a.m. 0.045  UNCH  0.0% 0.025 0.07 NA -0.02 5.79M 0.00 NA%
International Lithium Corp Ordinary Sha 10:10 a.m. 0.032
 0.006
 15.79%
0.019 0.0496 NA -0.02 4.12M 0.00 NA%
International Millennium Minin 10:55 a.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.002956 3.43M 0.00 NA%
International Montoro RES. Inc 3:59 p.m. 0.08
 0.01
 14.29%
0.01 0.105 NA -0.01 3.06M 0.00 NA%
International Montoro Resources Inc Ordi 11:44 a.m. 0.055  UNCH  0.0% 0.0087 0.0797 NA -0.01 2.10M 0.00 NA%
International Prospect Venture 9:45 a.m. 0.15  UNCH  0.0% 0.07 0.23 NA -0.011 4.07M 0.00 NA%
International Prospect Ventures Ltd Comm 9:45 a.m. 0.117  UNCH  0.0% 0.05 0.15 NA -0.011 3.17M 0.00 NA%
International Tower Hill Mines LTD. Ordi 4:00 p.m. 1.34
 0.02
 1.52%
0.3251 2.27 NA -0.02 251.35M 0.00 NA%
International Zeolite Corp 12:45 p.m. 0.045  UNCH  0.0% 0.02 0.115 NA -0.02 1.65M 0.00 NA%
International Zeolite Corp Common Share 9:30 a.m. 0.0303
 0.0024
 7.34%
0.0161 0.0644 NA -0.02 1.11M 0.00 NA%
Intrepid Potash Inc 4:00 p.m. 10.52
 1.25
 13.48%
6.847 34.75 9.56 1.1 1.40B 0.00 NA%
Ion Energy Ltd 3:28 p.m. 0.37  UNCH  0.0% 0.30 0.50 NA NA 8.07M 0.00 NA%
Isoenergy Ltd 3:59 p.m. 1.17
 0.02
 1.68%
0.23 1.44 NA -0.03 74.82M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 3:09 p.m. 0.8834
 0.0066
 0.74%
0.15 1.08 NA -0.03 56.49M 0.00 NA%
Jazz Resources Inc 12:22 p.m. 0.26
 0.005
 1.96%
0.135 0.44 NA -0.08 0 0.00 NA%
K92 Mining Inc 4:00 p.m. 7.89
 0.01
 0.13%
1.55 8.50 49.31 0.16 1.59B 0.00 NA%
K92 Mining Inc Common Shares Canada 3:59 p.m. 6.06
 0.02
 0.33%
1.12 6.50 37.88 0.16 1.22B 0.00 NA%
Kiplin Metals Inc 3:28 p.m. 0.12  UNCH  0.0% 0.05 0.22 NA -0.11 0 0.00 NA%
Kiplin Metals Inc Ordinary Shares 12:44 p.m. 0.0986
 0.0123
 14.25%
0.01 0.1616 NA -0.11 0 0.00 NA%
Kneat Com Inc Ordinary Shares 2:15 p.m. 1.9067
 0.0562
 3.04%
0.8092 2.4618 NA -0.11 81.49M 0.00 NA%
KNEAT.COM Inc 3:50 p.m. 2.58
 0.06
 2.38%
1.05 3.19 NA -0.11 110.26M 0.00 NA%
Laramide Res Ltd Ordinary Shares 3:01 p.m. 0.2151
 0.0082
 3.67%
0.064 0.2776 NA -0.003057 29.20M 0.00 NA%
Laramide Resources LTD. 4:00 p.m. 0.285
 0.005
 1.72%
0.10 0.37 NA -0.003057 38.69M 0.00 NA%
Largo Resources Ltd 4:00 p.m. 1.09
 0.01
 0.91%
0.56 1.69 NA -0.053588 579.48M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:47 p.m. 0.816
 0.0073
 0.89%
0.3963 1.25 NA -0.053588 433.81M 0.00 NA%
Last Mile Hldgs Ltd Common Shares 3:58 p.m. 0.0689
 0.0111
 13.88%
0.001 0.6855 NA -0.007617 0 0.00 NA%
Last Mile Holdings Ltd 12:15 p.m. 0.10  UNCH  0.0% 0.07 0.29 NA -0.007617 0 0.00 NA%
LE Mare Gold Corp 2:22 p.m. 0.085
 0.01
 13.33%
0.035 0.085 NA -0.07 1.50M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 3:28 p.m. 0.0515
 0.0155
 43.06%
0.0223 0.0515 NA -0.07 908646 0.00 NA%
Leading Edge Materials Corp 3:48 p.m. 0.24
 0.005
 2.13%
0.05 0.335 NA -0.12 2.51M 0.00 NA%
Leading Edge Materials Corp Common Shar 12:05 p.m. 0.1875
 0.0075
 4.17%
0.03 0.25 NA -0.12 1.96M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% NA NA NA -0.03 2.50M 0.00 NA%
Lightspeed Discoveries Inc 9:30 a.m. 0.225
 0.10
 30.77%
0.08 0.325 NA -0.01 741279 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 10:07 a.m. 0.2515
 0.0007
 0.28%
0.07 0.2526 NA -0.01 828585 0.00 NA%
Lithium Americas Corp 4:00 p.m. 14.25
 1.70
 13.55%
2.90 14.78 24.57 0.58 1.26B 0.00 NA%
Lithium Americas Corp Common Shares 4:00 p.m. 10.31
 0.79
 8.30%
1.92 11.22 17.78 0.58 930.58M 0.00 NA%
Lucky Minerals Inc 11:22 a.m. 0.175
 0.01
 5.41%
0.075 0.375 NA -0.300001 0 0.00 NA%
Lucky Minerals Inc Ordinary Shares 3:24 p.m. 0.1329
 0.0054
 4.24%
0.0502 0.30 NA -0.300001 0 0.00 NA%
Luminex Res Corp Common Shares 3:47 p.m. 0.685
 0.0032
 0.47%
0.3103 0.814 NA -0.19 35.88M 0.00 NA%
Luminex Resources Corp 3:03 p.m. 0.90
 0.02
 2.27%
0.41 1.08 NA -0.19 47.15M 0.00 NA%
Lupaka Gold Corp 3:11 p.m. 0.04  UNCH  0.0% 0.005 0.045 NA -0.24 5.94M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 12:50 p.m. 0.0391
 0.0058
 17.42%
0.001 0.0392 NA -0.24 5.81M 0.00 NA%
Magna Terra Minerals Inc 11:10 a.m. 0.265
 0.01
 3.92%
0.07 0.48 NA -0.017528 3.31M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 0/0/NA 0.0050
 0.0040
 400.00%
0.0001 0.005 NA -0.017528 62468 0.00 0.00%
Mawson Gold Ltd 3:59 p.m. 0.435
 0.01
 2.35%
0.13 0.57 NA -0.03 87.95M 0.00 NA%
Mawson Gold Ltd Common Shares 2:43 p.m. 0.325  UNCH  0.0% 0.0933 0.437 NA -0.03 65.71M 0.00 NA%
Mazarin Inc 1:24 p.m. 0.10
 0.005
 5.26%
0.04 0.18 10.00 0.01 4.71M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 2:48 p.m. 0.0982
 0.0012
 1.24%
0.031 0.1165 NA -0.02 32.05M 0.00 NA%
Mega Uranium LTD. 2:14 p.m. 0.135
 0.005
 3.85%
0.05 0.15 NA -0.02 44.06M 0.00 NA%
Melior Resources Inc 2:20 p.m. 0.065
 0.015
 30.00%
0.02 0.075 NA -1.1 1.94M 0.00 NA%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.04
 0.0126
 45.98%
0.011 0.04 NA -1.1 1.20M 0.00 NA%
Metallic Minerals Corp 3:38 p.m. 0.81
 0.03
 3.85%
0.10 1.30 NA -0.04 97.04M 0.00 NA%
Metallic Minerals Corp Common Shares 3:57 p.m. 0.6207
 0.0097
 1.59%
0.068 0.9445 NA -0.04 74.36M 0.00 NA%
Midasco Capital Corp 1:00 p.m. 0.08
 0.01
 14.29%
0.065 0.145 NA -0.01 360786 0.00 NA%
Midland Expl Inc Common Shares Canada 3:16 p.m. 0.80
 0.049
 6.53%
0.3123 0.8527 NA -0.02 52.35M 0.00 NA%
Midland Exploration Inc 3:11 p.m. 1.05
 0.10
 10.53%
0.46 1.13 NA -0.02 68.71M 0.00 NA%
Minfocus Exploration Corp 12:11 p.m. 0.09
 0.01
 12.50%
0.015 0.09 NA -0.00282 0 0.00 NA%
Minfocus Exploration Ordinary Shares 2:50 p.m. 5
 4.9873
 39270.08%
0.0069 5 NA -0.00282 0 0.00 NA%
Mkango Resources LTD. 1:05 p.m. 0.11  UNCH  0.0% 0.05 0.16 NA -0.013 14.63M 0.00 NA%
Murchison Minerals Ltd 11:22 a.m. 0.095  UNCH  0.0% 0.04 0.175 NA -0.03 4.04M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 10:50 a.m. 0.05
 0.0071
 16.55%
0.0425 0.1095 NA -0.03 2.13M 0.00 NA%
Nacco Industries Inc 4:00 p.m. 19.40
 0.01
 0.05%
18.87 66.40 3.42 5.68 106.00M 0.1925 3.97%
Namibia Critical Metals Inc 12:58 p.m. 0.22
 0.015
 7.32%
0.08 0.37 NA -0.01 39.67M 0.00 NA%
Namibia Critical Metals Inc Common Share 3:17 p.m. 0.1806
 0.0305
 20.32%
0.0556 0.29 NA -0.01 32.57M 0.00 NA%
Natural Resource Partners LP Ltd Par 3:59 p.m. 12  UNCH  0.0% 8.50 27.7823 NA -4.35 147.13M 0.45 15.00%
Navy Resources Corp 1:37 p.m. 0.40
 0.07
 21.21%
0.12 0.40 NA -0.004556 0 0.00 NA%
Neo Lithium Corp 3:59 p.m. 0.75  UNCH  0.0% 0.38 0.92 75.00 0.01 88.13M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:56 p.m. 0.5837
 0.0027
 0.47%
0.2124 0.679 58.37 0.01 68.59M 0.00 NA%
Nevada Energy Metals Inc 9:30 a.m. 0.08
 0.01
 14.29%
0.035 0.155 NA -0.11 820817 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 3:01 p.m. 0.067
 0.0065
 10.74%
0.0199 0.1147 NA -0.11 687434 0.00 NA%
Nevada Zinc Corp Ordinary Shares 11:44 a.m. 0.055
 0.005
 8.33%
0.02 0.06 NA -0.004457 3.98M 0.00 NA%
Nevada Zinc Corporation 9:30 a.m. 0.06
 0.005
 9.09%
0.03 0.075 NA -0.004457 4.34M 0.00 NA%
New Destiny Mining Corp 1:06 p.m. 0.04
 0.005
 11.11%
0.02 0.10 NA -0.06 568227 0.00 NA%
New Destiny Mining Corp Common Shares C 9:30 a.m. 0.0361
 0.0032
 8.14%
0.0263 0.0393 NA -0.06 512825 0.00 NA%
New Energy Metals Corp 12:34 p.m. 0.045
 0.005
 10.00%
0.025 0.15 NA -0.66 930691 0.00 NA%
New Energy Metals Corp Ordinary Shares 9:30 a.m. 0.0292
 0.0008
 2.67%
0.003 0.0876 NA -0.66 603915 0.00 NA%
New Oroperu Resources Inc 3:59 p.m. 2.40  UNCH  0.0% 0.445 2.90 NA -0.003447 50.22M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 3:59 p.m. 1.8231
 0.0446
 2.51%
0.376 2.1893 NA -0.003447 38.15M 0.00 NA%
New Placer Dome Gold Corp 3:50 p.m. 0.45
 0.025
 5.26%
0.125 0.95 NA -0.12 0 0.00 NA%
New Placer Dome Gold Corp Common Shares 3:42 p.m. 0.3486
 0.0345
 9.01%
0.0935 0.7501 NA -0.12 0 0.00 NA%
New Stratus Energy Inc 9:50 a.m. 0.24
 0.01
 4.35%
0.03 0.25 NA -0.04 8.58M 0.00 NA%
Nexgen Energy Ltd 4:00 p.m. 2.33
 0.03
 1.27%
0.76 2.64 NA -0.04 828.92M 0.00 NA%
Nexgen Energy LTD. Common Shares 4:00 p.m. 1.79  UNCH  0.0% 0.4964 2.04 NA -0.04 673.87M 0.00 NA%
Nexoptic Technology Corp 3:59 p.m. 0.95
 0.03
 3.06%
0.17 1.53 NA -0.43 129.13M 0.00 NA%
Nexoptic Technology Corp Common Shares 3:59 p.m. 0.72
 0.0277
 3.71%
0.1432 1.14 NA -0.43 97.87M 0.00 NA%
Nextsource Materials Inc 3:06 p.m. 0.035  UNCH  0.0% 0.02 0.065 NA -0.01 17.76M 0.00 NA%
Nextsource Materials Inc Can 9:30 a.m. 0.03  UNCH  0.0% 0.0158 0.049 NA -0.01 15.22M 0.00 NA%
Niocorp Developments Ltd 3:59 p.m. 0.85
 0.01
 1.19%
0.54 1.02 NA -0.03 197.62M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:59 p.m. 0.646
 0.0085
 1.33%
0.38 0.7769 NA -0.02 150.19M 0.00 NA%
Norra Metals Corp 3:29 p.m. 0.13
 0.01
 8.33%
0.015 0.145 NA -0.04 4.25M 0.00 NA%
Northcliff Resources Ltd 2:55 p.m. 0.03
 0.005
 14.29%
0.02 0.075 NA -0.01 5.21M 0.00 NA%
Northcliff Resources LTD. Com Canada 11:00 a.m. 0.028
 0.011
 64.71%
0.01 0.046 NA -0.01 4.87M 0.00 NA%
Northern Shield Res Inc Common Shares C 3:56 p.m. 0.0657
 0.0643
 49.46%
0.0344 0.15 NA -0.01 14.36M 0.00 NA%
Northern Shield Resources Inc 3:38 p.m. 0.075
 0.005
 7.14%
0.05 0.175 NA -0.01 16.40M 0.00 NA%
Northern Uranium Corp 10:26 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.01 1.62M 0.00 NA%
Northisle Copper and Gold Inc 2:48 p.m. 0.12
 0.015
 11.11%
0.02 0.15 NA -0.003 14.23M 0.00 NA%
Northisle Copper Ordinary Shares Canada 9:30 a.m. 0.086
 0.0056
 6.11%
0.0096 0.11 NA -0.003 10.20M 0.00 NA%
Norvista Capital Corp 1:48 p.m. 0.15  UNCH  0.0% 0.04 0.19 NA -0.08 10.42M 0.00 NA%
Norvista Capital Corporation Ordinary SH 10:55 a.m. 0.09  UNCH  0.0% 0.0518 0.09 NA -0.08 6.25M 0.00 NA%
Nouveau Monde Graphite Inc 2:33 p.m. 0.205
 0.005
 2.50%
0.125 0.27 NA -0.03 53.67M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 3:59 p.m. 0.1554
 0.0016
 1.02%
0.088 0.2071 NA -0.03 40.68M 0.00 NA%
Numinus Wellness Inc 4:16 p.m. 0.24
 0.015
 6.67%
0.185 1.55 NA NA 0 0.00 NA%
Numinus Wellness Inc Ordinary Shares 3:53 p.m. 0.177
 0.0193
 12.24%
0.1053 0.91 NA NA 0 0.00 NA%
Nxgold Ltd 3:56 p.m. 0.57
 0.04
 6.56%
0.10 0.74 NA -1.3 0 0.00 NA%
Nxgold LTD. Common Shares 2:11 p.m. 0.4347
 0.0237
 5.17%
0.18 0.5326 NA -1.3 0 0.00 NA%
Orla Mining Ltd 4:00 p.m. 5.92
 0.12
 2.07%
1.42 7.35 NA -0.122486 1.10B 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 3:39 p.m. 4.4502
 0.0602
 1.37%
1.0962 5.3643 NA -0.122486 826.07M 0.00 NA%
Orocobre Ltd 3:59 p.m. 2.73
 0.11
 4.20%
1.60 3.52 NA -0.3697 893.09M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:56 p.m. 2.05
 0.0706
 3.57%
1.01 2.71 NA -0.3697 670.63M 0.00 NA%
Orogen Royalties Inc 3:44 p.m. 0.38  UNCH  0.0% 0.19 0.62 NA -0.04 32.10M 0.00 NA%
Orogen Royalties Inc Common Shares 2:01 p.m. 0.275
 0.006
 2.13%
0.1371 0.47 NA -0.04 23.23M 0.00 NA%
Pacific Arc Resources Ltd 2:24 p.m. 0.16
 0.01
 5.88%
0.16 0.27 NA -0.05 402333 0.00 NA%
Pacific Booker Minerals Inc 11:48 a.m. 1.55
 0.01
 0.65%
1.12 3.33 NA -0.06 25.53M 0.00 NA%
Pacific Booker Minerals Inc Canada 9:52 a.m. 1.22
 0.04
 3.39%
0.843 2.40 NA -0.06 20.10M 0.00 NA%
Pacific Empire Minerals Corp 3:25 p.m. 0.145  UNCH  0.0% 0.02 0.21 NA -0.02 5.61M 0.00 NA%
Pacific Empire Minerals Corporation Comm 11:58 a.m. 0.118
 0.0007
 0.59%
0.0216 0.157 NA -0.02 4.56M 0.00 NA%
Pacton Gold Inc 3:59 p.m. 1.64
 0.02
 1.23%
0.35 2.10 NA -0.7 0 0.00 NA%
Pacton Gold Inc Common Shares 3:56 p.m. 1.24
 0.0445
 3.72%
0.259 1.58 NA -0.7 0 0.00 NA%
Palamina Corp 10:51 a.m. 0.285  UNCH  0.0% 0.085 0.34 NA -0.05 10.33M 0.00 NA%
Palamina Corp Ordinary Shares Canada 9:30 a.m. 0.2196
 0.0036
 1.67%
0.0604 0.26 NA -0.05 7.96M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 10:25 a.m. 0.2833
 0.0193
 7.31%
0.046 0.308 NA -0.02 26.71M 0.00 NA%
Pan Global Resources Inc 3:59 p.m. 0.465
 0.075
 19.23%
0.055 0.48 NA -0.02 43.85M 0.00 NA%
Patriot One Technologies Inc 4:00 p.m. 0.67
 0.02
 2.90%
0.51 1.90 NA -0.13 85.79M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:30 p.m. 0.5271
 0.0121
 2.35%
0.35 1.455 NA -0.13 67.49M 0.00 NA%
Patriot One Technologies Inc Warrant EX 10:34 a.m. 0.0404
 0.0051
 14.45%
0.0298 0.4851 NA NA 0 0.00 NA%
Patriot One Technologies Inc Warrant EX 9:30 a.m. 0.06
 0.0139
 18.81%
0.06 0.23 NA NA 0 0.00 NA%
Peabody Energy Corporation 4:00 p.m. 4.07
 0.34
 9.12%
2.27 16.91 NA -2.04 398.05M 0.145 NA%
Perseus Mining Ltd 3:49 p.m. 1.47
 0.05
 3.52%
0.45 1.52 18.19 0.0808 1.73B 0.00 NA%
Perseus Mining Ltd Ordinary Shares Aust 2:59 p.m. 1.14
 0.07
 6.54%
0.3984 1.18 14.11 0.0808 1.34B 0.00 NA%
Pershimex Resources Corporatio 10:49 a.m. 0.06
 0.005
 7.69%
0.02 0.10 150.00 0.0004 6.37M 0.00 NA%
Peruvian Metals Corp 11:34 a.m. 0.05
 0.005
 11.11%
0.025 0.08 NA -0.02 4.03M 0.00 NA%
Peruvian Metals Corp Common Shares 11:34 a.m. 0.0419
 0.0031
 6.89%
0.01 0.058 NA -0.02 3.38M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 10:58 a.m. 0.98
 0.0286
 3.01%
0.873 1.0004 19.60 0.05 4.93M 0.00 NA%
Phoenix Canada Oil COLTD. 10:58 a.m. 1.29  UNCH  0.0% 1.10 1.75 25.80 0.05 6.49M 0.00 NA%
Pinedale Energy Ltd 9:58 a.m. 0.04
 0.045
 52.94%
0.02 0.11 4.00 0.01 4.30M 0.00 NA%
Plateau Energy Metals Inc 12:54 p.m. 0.30
 0.005
 1.69%
0.16 0.365 NA -0.09 23.86M 0.00 NA%
Plateau Energy Metals Inc Common Shares 1:54 p.m. 0.2334
 0.0094
 4.20%
0.085 0.2784 NA -0.09 18.57M 0.00 NA%
Portofino Resources Inc 3:55 p.m. 0.14
 0.005
 3.45%
0.015 0.255 NA -0.06 3.33M 0.00 NA%
Portofino Resources Inc Ordinary Shares 2:50 p.m. 0.1118
 0.0023
 2.02%
0.017 0.2499 NA -0.06 2.66M 0.00 NA%
Power Group Projects Corp 9:30 a.m. 0.045  UNCH  0.0% 0.025 0.11 NA -0.06 0 0.00 NA%
Power Group Projects Corp Ordinary Share 9:50 a.m. 0.0367
 0.0042
 10.27%
0.02 0.092 NA -0.06 0 0.00 NA%
Power Metals Corp 3:54 p.m. 0.365
 0.005
 1.39%
0.04 0.54 NA -0.01 37.35M 0.00 NA%
Power Metals Corp Common Shares 3:54 p.m. 0.28
 0.0057
 2.08%
0.026 0.403 NA -0.01 28.65M 0.00 NA%
Powerore Inc 1:03 p.m. 0.085  UNCH  0.0% 0.03 0.11 NA -0.03 2.88M 0.00 NA%
Prairiesky Royalty Ltd 4:00 p.m. 8.71
 0.21
 2.35%
6.24 19.30 18.15 0.48 2.03B 0.06 2.76%
Prairiesky Royalty LTD. Ordinary Shares 1:48 p.m. 6.6445
 0.0955
 1.42%
4.6382 14.2769 13.84 0.48 1.55B 0.0456 2.75%
Providence Gold Mines Inc 10:31 a.m. 0.11
 0.005
 4.35%
0.055 0.17 NA -0.02 4.14M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 11:20 a.m. 0.09  UNCH  0.0% 0.0185 0.17 NA -0.02 3.39M 0.00 NA%
Pure Energy Minerals Ltd 3:10 p.m. 0.135
 0.015
 12.50%
0.03 0.235 NA -0.05 25.74M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:56 p.m. 0.103
 0.019
 22.62%
0.0187 0.1691 NA -0.05 19.64M 0.00 NA%
Purepoint Uranium Group Inc 3:54 p.m. 0.05  UNCH  0.0% 0.025 0.075 NA -0.01 10.74M 0.00 NA%
Purepoint Uranium Group Inc Common Share 3:44 p.m. 0.039
 0.0036
 10.17%
0.0185 0.0547 NA -0.01 8.37M 0.00 NA%
Qcx Gold Corp 2:12 p.m. 0.36
 0.04
 10.00%
0.03 0.50 NA -0.02 2.95M 0.00 NA%
Qcx Gold Corp American Depositary Recei 10:57 a.m. 0.2999
 0.0235
 8.50%
0.028 0.34 NA -0.02 2.45M 0.00 NA%
Qmc Quantum Minerals Corp 3:59 p.m. 0.15
 0.01
 6.25%
0.055 0.175 NA -0.03 10.05M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 2:48 p.m. 0.1142
 0.0005
 0.44%
0.033 0.134 NA -0.03 7.65M 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 3.32
 0.07
 2.06%
1.75 4.1721 5.44 0.61 141.50M 0.00 NA%
Rathdowney Resources Ltd 12:24 p.m. 0.10
 0.015
 17.65%
0.045 0.13 NA -0.02 16.17M 0.00 NA%
Rathdowney Resources Ltd Common Shares 3:29 p.m. 0.06
 0.012
 25.00%
0.0186 0.079 NA -0.02 9.70M 0.00 NA%
Regulus Resources Inc 3:59 p.m. 1.72
 0.08
 4.88%
0.47 1.74 21.50 0.08 156.51M 0.00 NA%
Regulus Resources Inc New Ordinary Share 3:54 p.m. 1.3005
 0.0705
 5.73%
0.325 1.32 16.26 0.08 118.34M 0.00 NA%
Reliq Health Technologies Inc 3:40 p.m. 0.225
 0.01
 4.25%
0.21 0.72 NA -0.11 27.62M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 3:46 p.m. 0.1812
 0.003
 1.68%
0.15 0.5555 NA -0.11 22.24M 0.00 NA%
Resolve Ventures Inc 12:46 p.m. 0.07  UNCH  0.0% 0.05 0.16 NA -0.05 1.42M 0.00 NA%
Reyna Silver Corp 3:57 p.m. 1.25
 0.03
 2.34%
0.50 1.74 NA -0.005307 0 0.00 NA%
Reyna Silver Corp Common Shares Canada 2:45 p.m. 0.97
 0.03
 3.00%
0.4357 1.35 NA -0.005307 0 0.00 NA%
Ridgestone Mining Inc 3:04 p.m. 0.16
 0.01
 6.67%
0.15 0.30 NA -0.04 4.14M 0.00 NA%
Ridgestone Mining Inc Common Shares Can 2:27 p.m. 0.123
 0.0147
 13.57%
0.1083 0.252 NA -0.04 3.19M 0.00 NA%
Rio Tinto Plc 4:00 p.m. 64.42
 0.30
 0.46%
35.35 66.55 8.12 7.932 80.31B 1.55 4.81%
Rock Tech Lithium Inc 11:25 a.m. 0.59
 0.01
 1.67%
0.37 0.85 NA -0.03 20.77M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 10:42 a.m. 0.49
 0.039
 7.37%
0.35 0.64 NA -0.03 17.25M 0.00 NA%
Rockwealth Res Corp Common Shares 3:30 p.m. 0.1005
 0.0237
 19.08%
0.0001 1 NA -0.07 990790 0.00 NA%
Rockwealth Resources Corp 12:23 p.m. 0.13
 0.02
 13.33%
0.02 0.19 NA -0.07 1.28M 0.00 NA%
Routemaster Capital Inc 12:35 p.m. 0.06  UNCH  0.0% 0.02 0.075 NA -0.04 2.47M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 10:02 a.m. 0.04
 0.005
 11.11%
0.01 0.0543 NA -0.04 1.65M 0.00 NA%
Royalty North Partners Ltd 3:55 p.m. 0.40
 0.025
 5.88%
0.20 0.52 2.22 0.18 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 12:33 p.m. 0.28
 0.004
 1.45%
0.177 0.28 1.56 0.18 0 0.00 NA%
Saint Jean Carbon Inc 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.03 NA -0.011 1.52M 0.00 NA%
Saint Jean Carbon Inc Common Shares 11:38 a.m. 0.0209
 0.0082
 64.57%
0.0001 0.037 NA -0.011 1.59M 0.00 NA%
Santacruz Silver Mining Ltd 3:56 p.m. 0.235
 0.025
 9.62%
0.065 0.39 NA -0.11 38.82M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 3:57 p.m. 0.1903
 0.014
 6.85%
0.0448 0.275 NA -0.11 31.43M 0.00 NA%
Scandium International Mining 12:19 p.m. 0.125
 0.005
 3.85%
0.055 0.145 NA -0.01 39.06M 0.00 NA%
Scandium International Mining Corp Comm 11:38 a.m. 0.0999
 0.0019
 1.87%
0.034 0.1101 NA -0.01 31.22M 0.00 NA%
Sego Resources Inc 10:57 a.m. 0.035  UNCH  0.0% 0.025 0.065 NA -0.005 3.72M 0.00 NA%
Silver Elephant Mining Corpora 3:59 p.m. 0.50  UNCH  0.0% 0.095 0.59 2.94 0.17 71.60M 0.00 NA%
Silver Elephant Mng Corp Common Shares 3:51 p.m. 0.375
 0.0102
 2.65%
0.0639 0.45 2.21 0.17 53.70M 0.00 NA%
Silver Predator Corp 9:45 a.m. 0.25
 0.005
 1.96%
0.04 0.40 NA -0.01 7.15M 0.00 NA%
Silver Predator Corp Common Shares 3:56 p.m. 0.24
 0.0518
 17.75%
0.0509 0.34 NA -0.01 6.87M 0.00 NA%
Silver Spruce Resources Inc 2:09 p.m. 0.08
 0.01
 14.29%
0.015 0.12 NA -0.01 6.87M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 3:50 p.m. 0.062
 0.0058
 10.32%
0.01 0.087 NA -0.01 5.33M 0.00 NA%
Siyata Mobile Inc 3:59 p.m. 0.065  UNCH  0.0% 0.06 0.425 NA -0.09 5.46M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 3:58 p.m. 0.0504
 0.0028
 5.88%
0.0443 0.3268 NA -0.09 4.23M 0.00 NA%
Skrr Expl Inc Com Canada 10:03 a.m. 0.2844
 0.0155
 5.17%
0.2107 0.38 124.52 0.002284 616861 0.00 NA%
Skrr Exploration Inc 3:29 p.m. 0.36
 0.015
 4.00%
0.155 0.50 157.62 0.002284 780836 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:33 p.m. 0.1336
 0.0093
 6.51%
0.0583 0.1755 NA -0.03 8.55M 0.00 NA%
Skyharbour Resources LTD. 3:39 p.m. 0.18  UNCH  0.0% 0.08 0.235 NA -0.03 11.52M 0.00 NA%
Smart Sand Inc 4:00 p.m. 1.37  UNCH  0.0% 0.5501 3.31 1.73 0.79 57.57M 0.00 NA%
Sokoman Minerals Corp 3:59 p.m. 0.135
 0.005
 3.57%
0.04 0.19 NA -0.04 13.80M 0.00 NA%
Sokoman Minerals Corp Common Shares 1:56 p.m. 0.1098
 0.0097
 9.69%
0.035 0.138 NA -0.04 11.23M 0.00 NA%
Solstice Gold Corp 2:29 p.m. 0.075
 0.005
 6.25%
0.02 0.16 NA -0.01 5.18M 0.00 NA%
Solstice Gold Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Southern Copper Corporation 4:00 p.m. 46.48
 0.71
 1.50%
23.43 49.19 24.21 1.92 35.93B 0.40 3.44%
Southgobi Resources Ltd 9:42 a.m. 0.09
 0.02
 28.57%
0.055 0.20 NA -0.15 24.54M 0.00 NA%
Southgobi Resources LTD. Common Shares 11:00 a.m. 0.05
 0.0012
 2.46%
0.0011 0.11 NA -0.15 13.63M 0.00 NA%
Southstone Minerals Ltd 2:36 p.m. 0.05  UNCH  0.0% 0.035 0.15 NA -0.02 0 0.00 NA%
Southstone Minerals Ltd Common Shares 2:36 p.m. 0.03
 0.03
 50.00%
0.03 0.1004 NA -0.02 0 0.00 NA%
Sphinx Resources Ltd 3:30 p.m. 0.02  UNCH  0.0% 0.01 0.035 NA -0.01 2.52M 0.00 NA%
Sphinx Resources Ltd Common Shares 1:56 p.m. 0.0103
 0.0037
 26.43%
0.0066 0.0231 NA -0.01 1.30M 0.00 NA%
Stakeholder Gold Corp 2:37 p.m. 0.185
 0.005
 2.63%
0.16 0.60 NA -0.16 975659 0.00 NA%
Stans Energy Corp 3:06 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.02 1.84M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 1:41 p.m. 0.0041  UNCH  0.0% 0.0025 0.02 NA -0.02 755460 0.00 NA%
Stelmine Canada LTD. 10:24 a.m. 0.10
 0.005
 5.26%
0.035 0.135 NA -0.01 3.08M 0.00 NA%
Steppe Gold Ltd 4:00 p.m. 2.76
 0.23
 9.09%
0.63 3.14 NA -0.12 114.75M 0.00 NA%
Steppe Gold Ltd Common Shares 3:57 p.m. 2.0785
 0.1309
 6.72%
1.84 2.8233 NA -0.12 86.42M 0.00 NA%
Strategic Resources Inc 1:03 p.m. 0.44
 0.04
 10.00%
0.18 0.55 NA -0.09 2.99M 0.00 NA%
Strategic Resources Inc Common Shares 12:06 p.m. 0.136
 0.069
 33.66%
0.136 0.385 NA -0.09 923719 0.00 NA%
Stuhini Expl Ltd Com Canada 9:30 a.m. 0.4799
 0.0076
 1.61%
0.2946 0.7241 NA -0.04 3.32M 0.00 NA%
Stuhini Exploration Ltd 11:54 a.m. 0.59  UNCH  0.0% 0.115 0.94 NA -0.04 4.08M 0.00 NA%
Superior Gold Inc 3:48 p.m. 0.81
 0.01
 1.25%
0.33 1.53 NA -0.12 56.65M 0.00 NA%
Superior Gold Inc Ordinary Shares Cana 3:48 p.m. 0.6167
 0.0056
 0.92%
0.26 1.15 NA -0.12 43.13M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 15.41
 0.52
 3.49%
5.60 17.77 NA -1.08 8.06B 0.05 0.99%
Teck Resources Ltd Ordinary Shares Cana 12:44 p.m. 13.75
 0.37
 2.77%
8.85 17.77 2.54 5.41 106.78M 0.038 1.11%
Tesoro Minerals Corp 2:24 p.m. 0.075  UNCH  0.0% 0.03 0.075 NA -0.01 5.03M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 9:38 a.m. 0.05
 0.0079
 13.64%
0.0295 0.0579 NA -0.01 3.35M 0.00 NA%
Tgs Esports Inc 12:52 p.m. 0.125
 0.005
 3.85%
0.125 0.35 NA -0.023 285.06M 0.00 NA%
Tisdale Resources Corp 11:35 a.m. 0.075  UNCH  0.0% 0.035 0.15 NA -0.01 819262 0.00 NA%
Tisdale Resources Corp Ordinary Shares 9:30 a.m. 0.042
 0.0047
 12.60%
0.0373 0.0598 NA -0.01 458787 0.00 NA%
Titan Mining Corp Ordinary Shares 2:03 p.m. 0.54
 0.0426
 8.56%
0.1069 0.54 NA -0.1 55.06M 0.00 NA%
Titan Mining Corporation 3:58 p.m. 0.72
 0.02
 2.86%
0.135 0.75 NA -0.1 73.42M 0.00 NA%
Tnr Gold Corp 3:53 p.m. 0.035  UNCH  0.0% 0.015 0.07 NA -0.002282 5.50M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 12:46 p.m. 0.0351
 0.0053
 13.12%
0.01 0.05 NA -0.002282 5.51M 0.00 NA%
Torq Resources Inc 1:55 p.m. 0.75
 0.09
 13.64%
0.27 0.79 NA -0.02 57.99M 0.00 NA%
Torq Resources Inc Common Shares 3:32 p.m. 0.5158
 0.0147
 2.77%
0.2113 0.5877 NA -0.02 39.88M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.001049 850340 0.00 NA%
Tristar Gold Inc 3:38 p.m. 0.415
 0.005
 1.19%
0.185 0.465 NA -0.01 80.18M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 1:10 p.m. 0.3238
 0.0045
 1.41%
0.131 0.35 NA -0.01 62.56M 0.00 NA%
Troubadour Resources Inc 11:15 a.m. 0.035
 0.005
 12.50%
0.02 0.08 NA -0.02 676824 0.00 NA%
Troubadour Resources Inc Common Shares 3:07 p.m. 0.0208
 0.0113
 35.20%
0.0172 0.0659 NA -0.02 402227 0.00 NA%
Tymbal Resources Ltd 11:17 a.m. 0.035
 0.005
 12.50%
0.02 0.06 NA -0.02 0 0.00 NA%
U.S. Silica Holdings Inc 4:00 p.m. 3.68
 0.11
 3.08%
0.79 11.71 NA -4.49 271.92M 0.02 2.17%
U3o8 Corp 3:53 p.m. 0.115  UNCH  0.0% 0.04 0.185 NA -0.16 2.65M 0.00 NA%
U3o8 Corp Common Shares 10:51 a.m. 0.105
 0.0033
 3.05%
0.01 0.141 NA -0.16 2.42M 0.00 NA%
Ucore Rare Metals Inc 3:43 p.m. 0.125
 0.005
 4.17%
0.09 0.25 NA -0.04 35.52M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:41 p.m. 0.0927
 0.0007
 0.76%
0.064 0.19 NA -0.04 26.34M 0.00 NA%
Uex Corp 4:00 p.m. 0.165  UNCH  0.0% 0.065 0.19 NA -0.02 62.93M 0.00 NA%
Uex Corp Ordinary Shares 2:49 p.m. 0.1228
 0.0007
 0.57%
0.0497 0.20 NA -0.02 46.83M 0.00 NA%
Ultra Res Inc Cda Common Shares 2:35 p.m. 0.06  UNCH  0.0% 0.0157 0.076 NA -0.02 5.75M 0.00 NA%
Ultra Resources Inc 2:27 p.m. 0.08
 0.005
 6.67%
0.02 0.09 NA -0.02 7.67M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 92.05
 0.94
 1.01%
60.99 104 19.84 4.64 518.05M 0.16 0.70%
UR Energy Inc Common Shares Canada 4:00 p.m. 0.5458
 0.0023
 0.42%
0.271 0.7151 NA -0.05 92.50M 0.00 NA%
Ur-energy Inc 3:59 p.m. 0.72
 0.01
 1.37%
0.39 1 NA -0.05 115.10M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 1.29
 0.04
 3.20%
0.35 1.29 NA -0.1 237.60M 0.00 NA%
Uravan Minerals Inc 3:20 p.m. 0.025
 0.005
 25.00%
0.01 0.03 NA -0.025 1.06M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 9:30 a.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.025 846580 0.00 NA%
Val D OR Mng Corp Common Shares 12:25 p.m. 0.105
 0.015
 12.50%
0.04 0.1489 NA -0.028 4.46M 0.00 NA%
Val Dor Mining Corporation 10:12 a.m. 0.14  UNCH  0.0% 0.03 0.195 NA -0.028 5.95M 0.00 NA%
Valore Metals Corp 3:49 p.m. 0.33
 0.005
 1.54%
0.135 0.405 NA -0.08 16.24M 0.00 NA%
Valore Metals Corp Common Shares 2:46 p.m. 0.25
 0.003
 1.22%
0.0943 0.314 NA -0.08 12.31M 0.00 NA%
Vanadian Energy Corp 2:07 p.m. 0.065
 0.01
 18.18%
0.01 0.08 NA -0.05 2.67M 0.00 NA%
Vanadian Energy Corp Common Shares 11:22 a.m. 0.0379
 0.0001
 0.26%
0.0045 0.0598 NA -0.05 1.56M 0.00 NA%
Vanadiumcorp Resource Inc 3:15 p.m. 0.05  UNCH  0.0% 0.025 0.075 NA -0.01 12.79M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 3:25 p.m. 0.0428
 0.0006
 1.38%
0.0245 0.06 NA -0.01 10.95M 0.00 NA%
Vanstar Mining Resources Canada 1:37 p.m. 1.10
 0.02
 1.79%
0.1621 1.36 110.00 0.01 58.57M 0.00 NA%
Vanstar Mining Resources Inc 3:59 p.m. 1.42
 0.04
 2.74%
0.215 1.75 142.00 0.01 75.61M 0.00 NA%
Vendetta Mining Corp 2:07 p.m. 0.075  UNCH  0.0% 0.03 0.105 NA -0.02 13.07M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 2:07 p.m. 0.06
 0.0002
 0.33%
0.0143 0.085 NA -0.02 10.46M 0.00 NA%
Virginia Energy Resources Inc 12:14 p.m. 0.105
 0.02
 23.53%
0.035 0.145 NA -0.34 5.27M 0.00 NA%
Virginia Energy Resources Inc Common Sha 11:23 a.m. 0.077
 0.007
 10.00%
0.025 0.11 NA -0.34 3.86M 0.00 NA%
VR Resources Ltd 11:56 a.m. 0.33
 0.015
 4.35%
0.155 0.50 NA -0.02 16.55M 0.00 NA%
VR Resources Ltd Ordinary Shares 1:23 p.m. 0.26
 0.0051
 1.92%
0.10 0.342 NA -0.02 13.04M 0.00 NA%
Vulcan Materials Company Holding Compan 4:00 p.m. 131.39
 2.36
 1.76%
65.56 152.49 28.13 4.67 17.40B 0.34 1.04%
Walker Riv Res Corp Ordinary Shares Can 12:23 p.m. 0.09
 0.0085
 8.63%
0.0455 0.1442 NA -0.01 12.32M 0.00 NA%
Walker River Resources Corp 2:57 p.m. 0.13
 0.005
 4.00%
0.06 0.19 NA -0.01 17.79M 0.00 NA%
Warrior Met Coal Inc 4:00 p.m. 20.80
 0.10
 0.48%
9.4601 23.73 3.54 5.87 1.06B 0.05 0.96%
Westwater Resources Inc 4:00 p.m. 1.73
 0.02
 1.14%
0.75 4.85 NA -5.39 13.09M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 10:45 a.m. 0.1813
 0.0015
 0.82%
0.046 0.2462 NA -0.02 23.47M 0.00 NA%
Wolfden Resources Corporation 11:43 a.m. 0.23  UNCH  0.0% 0.065 0.32 NA -0.02 29.77M 0.00 NA%
Worldwide Res Corp Common Shares 3:19 p.m. 0.02  UNCH  0.0% 0.0182 0.0549 0.15 0.13 155351 0.00 NA%
Worldwide Resources Corp 10:34 a.m. 0.045
 0.01
 28.57%
0.015 0.07 0.35 0.13 349539 0.00 NA%
Xanadu Mines Ltd 3:57 p.m. 0.05
 0.005
 11.11%
0.01 0.095 NA NA 0 0.00 NA%
Xander Resources Inc 3:51 p.m. 0.28
 0.01
 3.70%
0.035 0.45 NA -0.049 2.50M 0.00 NA%
Zadar Ventures Ltd 1:28 p.m. 0.30
 0.02
 7.14%
0.075 0.345 NA -0.05 5.27M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 9:30 a.m. 0.45
 0.20
 80.00%
0.0701 0.45 NA -0.05 7.90M 0.00 NA%
Zen Graphene Solutions Ltd 2:03 p.m. 0.43
 0.005
 1.18%
0.26 0.85 NA -0.02 27.61M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 9:57 a.m. 0.3261
 0.0076
 2.39%
0.17 0.6151 NA -0.02 20.94M 0.00 NA%
Zena Mining Corp 12:33 p.m. 0.075  UNCH  0.0% 0.04 0.145 NA -0.01 1.82M 0.00 NA%
Zephyr Minerals Ltd 3:49 p.m. 0.18  UNCH  0.0% 0.15 1.15 NA -0.012 9.30M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 11:46 a.m. 0.135
 0.0014
 1.03%
0.1201 0.875 NA -0.012 6.97M 0.00 NA%
Zinc One Resources Inc 3:31 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.207 1.23M 0.00 NA%
Zinc One Resources Inc Common Shares 3:23 p.m. 0.008  UNCH  0.0% 0.0001 0.025 NA -0.207 980218 0.00 NA%
Zincx Res Corp Common Shares 9:30 a.m. 0.0877
 0.0006
 0.68%
0.04 0.1061 NA -0.01 14.85M 0.00 NA%
Zincx Resources Corp 9:30 a.m. 0.11  UNCH  0.0% 0.055 0.155 NA -0.01 18.63M 0.00 NA%

MINING SHARE PRICE — Related News

9/18 - 10:15 PM   - COVID-19 Recovery Analysis: Global Automotive eCall Market Increased Collaboration Between Nations to Share Telematics Infrastructure to Boost Market Growth Technavio
9/18 - 8:15 PM   - COVID-19 Recovery Analysis: Monoclonal Antibodies Market Advent of Low-priced Biosimilar Monoclonal Antibodies to Boost the Market Growth Technavio
9/18 - 8:12 PM   - WeissLaw LLP Reminds MXIM, RST, and MR Shareholders About Its Ongoing Investigations
9/18 - 8:08 PM   - WeissLaw LLP Reminds JCAP and VAR Shareholders About Its Ongoing Investigations
9/18 - 8:04 PM   - SHAREHOLDER ALERT: WeissLaw LLP Investigates Pivotal Investment Corporation II
9/18 - 8:02 PM   - SHAREHOLDER ALERT: WeissLaw LLP Investigates GAINSCO, Inc.
9/18 - 8:01 PM   - SHAREHOLDER ALERT: Monteverde & Associates PC Announces An Investigation Of Trine Acquisition Corp. (TRNE)
9/18 - 8:01 PM   - SHAREHOLDER ALERT: Monteverde & Associates PC Announces an Investigation of Virtusa Corporation - VRTU
9/18 - 8:01 PM   - SHAREHOLDER ALERT: Monteverde & Associates PC Announces an Investigation of Immunomedics, Inc. - IMMU
9/18 - 8:01 PM   - Bitauto Holdings Limited to Hold Extraordinary General Meeting of Shareholders
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.