ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday Sector Laggards: REITs, Gas Utilities

Wed, 12 Dec 18:29:31 GMT
GDX, ZBIO: Big ETF Inflows

Wed, 12 Dec 15:46:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING SHARE PRICE — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
92 Resources Corp 2:03 p.m. 0.035  UNCH  0.0% 0.03 0.265 NA NA 2.64M 0.00 NA%
92 Resources Corp Ordinary Shares Cana 11:47 a.m. 0.03
 0.005
 20.00%
0.024 0.203 NA NA 2.26M 0.00 NA%
Abitibi Royalties Inc 11:30 a.m. 9.20
 0.10
 1.10%
7.98 10.45 NA -0.45 115.18M 0.00 NA%
Abitibi Royalties Inc Ordinary Shares C 9:37 a.m. 7.1166
 0.2929
 4.29%
5.886 8.14 NA -0.45 89.10M 0.00 NA%
Abraplata Resource Cor 3:13 p.m. 0.055
 0.01
 22.22%
0.04 0.35 NA NA 3.97M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 11:01 a.m. 0.0387
 0.0007
 1.84%
0.0293 0.2273 NA NA 2.79M 0.00 NA%
Albert Mining Inc 9:55 a.m. 0.03  UNCH  0.0% 0.02 0.10 NA NA 1.90M 0.00 NA%
Albert Mng Inc Ordinary Shares 3:55 p.m. 0.0261
 0.0061
 30.50%
0.01 0.0754 NA NA 1.65M 0.00 NA%
Aldershot Resources LT 3:57 p.m. 0.065
 0.005
 8.33%
0.03 0.45 NA NA 36.99M 0.00 NA%
Aldershot Resources Ltd Ordinary Shares 3:30 p.m. 0.0418
 0.0012
 2.79%
0.0267 0.3275 NA NA 23.79M 0.00 NA%
Aldever Res Inc Ordinary Shares 3:11 p.m. 0.029
 0.009
 45.00%
0.02 0.0981 NA -0.27 446300 0.00 NA%
Aldever Resources Inc 10:24 a.m. 0.03
 0.005
 14.29%
0.03 0.12 NA -0.02 2.47M 0.00 NA%
Alliance Mining Corp 12:52 p.m. 0.015  UNCH  0.0% 0.01 0.06 NA NA 1.08M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 19.60
 0.13
 0.67%
15.55 21.90 6.76 2.9 2.55B 0.525 10.71%
Altiplano Metals Inc 3:47 p.m. 0.14
 0.04
 22.22%
0.14 0.63 NA NA 9.25M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 9:55 a.m. 0.15
 0.0606
 28.77%
0.15 0.4614 NA NA 9.91M 0.00 NA%
Altus Strategies Plc 11:14 a.m. 0.055  UNCH  0.0% 0.04 0.15 NA NA 0 0.00 NA%
Alx Uranium Corp 12:18 p.m. 0.065
 0.005
 7.14%
0.06 0.11 NA -0.02 5.62M 0.00 NA%
Alx Uranium Corp Common Shares 9:30 a.m. 0.0601
 0.0071
 13.40%
0.0408 0.0795 NA -0.02 5.20M 0.00 NA%
AM Resources Corp 3:48 p.m. 0.16
 0.01
 5.88%
0.115 0.305 NA NA 3.70M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 0/0/NA 0.1256  UNCH  0.0% 0.1256 0.1256 NA NA 0 0.00 NA%
Amseco Exploration Ltd 3:55 p.m. 0.05
 0.01
 16.67%
0.04 0.80 NA NA 0 0.00 NA%
Anfield Energy Inc 3:38 p.m. 0.24
 0.005
 2.13%
0.19 0.59 NA -1.2 10.74M 0.00 NA%
Anfield Energy Inc Ordinary Shares 3:18 p.m. 0.1826
 0.0126
 7.41%
0.146 0.45 NA -1.2 8.17M 0.00 NA%
Anglo Pacific Group PL 2:31 p.m. 2.15  UNCH  0.0% 1.31 4.75 23.12 0.09 390.16M 0.0163 5.14%
Antler Gold Inc 11:35 a.m. 0.07
 0.01
 12.50%
0.07 0.265 NA NA 2.54M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 9:30 a.m. 0.0944
 0.0008
 0.85%
0.0936 0.1312 NA NA 3.42M 0.00 NA%
Arch Coal Inc Class A 4:02 p.m. 85.69
 0.33
 0.38%
75.09 102.61 5.95 14.4 1.61B 0.40 1.87%
Arcpacific Resources C 2:24 p.m. 0.035
 0.005
 12.50%
0.035 0.10 NA NA 345455 0.00 NA%
Arcturus Ventures Inc 3:55 p.m. 0.085  UNCH  0.0% 0.085 0.195 NA NA 1.06M 0.00 NA%
Arcturus Ventures Inc Common Shares 11:47 a.m. 0.0600
 0.0490
 445.95%
0.06 0.06 NA NA 747555 0.00 0.00%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.10M 0.00 NA%
Argentina Lithium And 2:57 p.m. 0.10
 0.015
 13.04%
0.10 1.88 NA NA 1.91M 0.00 NA%
Argex Titanium Inc 3:16 p.m. 0.035  UNCH  0.0% 0.025 0.07 NA -0.01 14.40M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 11:38 a.m. 0.03
 0.0029
 8.81%
0.015 0.05 NA -0.01 12.34M 0.00 NA%
Athabasca Minerals Inc 3:10 p.m. 0.23
 0.01
 4.17%
0.12 0.345 NA -0.07 7.66M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 11:05 a.m. 0.20
 0.03
 17.65%
0.0916 0.268 NA -0.07 6.66M 0.00 NA%
Aurelius Minerals Inc 1:31 p.m. 0.025
 0.005
 16.67%
0.02 0.085 NA NA 2.22M 0.00 NA%
Aurora Royalties Inc 1:28 p.m. 0.09
 0.01
 12.50%
0.025 0.25 NA NA 3.64M 0.00 NA%
Auryn Resources Inc 3:51 p.m. 1.30
 0.03
 2.26%
1.16 2.17 NA -0.19 117.31M 0.00 NA%
Auryn Resources Inc Common Shares 3:57 p.m. 0.95
 0.03
 3.06%
0.87 2 NA -0.19 85.87M 0.00 NA%
Automotive Finco Corp 12:58 p.m. 1.62  UNCH  0.0% 1.43 2.34 NA NA 28.68M 0.0171 12.67%
Automotive Finco Corp Ordinary Shares 9:31 a.m. 1.68
 0.11
 6.14%
1.68 1.79 NA NA 29.75M 0.0171 9.13%
Avrupa Minerals LTD. 10:32 a.m. 0.055  UNCH  0.0% 0.04 0.125 NA NA 5.71M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 10:32 a.m. 0.0425
 0.0064
 17.73%
0.0288 0.103 NA NA 4.41M 0.00 NA%
Azarga Metals Corp 2:55 p.m. 0.12
 0.01
 9.09%
0.095 0.165 NA -0.01 791312 0.00 NA%
Azarga Metals Corporation Ordinary Share 9:36 a.m. 0.095  UNCH  0.0% 0.051 0.113 NA -0.01 626455 0.00 NA%
Azarga Uranium Corp 3:38 p.m. 0.245  UNCH  0.0% 0.18 0.34 8.17 0.03 41.61M 0.00 NA%
Azarga Uranium Corp Common Shares 3:18 p.m. 0.1793
 0.0119
 6.22%
0.138 0.236 5.98 0.03 30.45M 0.00 NA%
Azincourt Energy Corp 1:40 p.m. 0.065  UNCH  0.0% 0.06 0.37 NA -0.05 4.74M 0.00 NA%
Azincourt Energy Corp Common Shares 9:48 a.m. 0.0413
 0.0121
 22.66%
0.0413 0.2325 NA -0.05 3.01M 0.00 NA%
Aztec Minerals Corp 9:50 a.m. 0.15  UNCH  0.0% 0.135 0.38 NA NA 3.92M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 9:30 a.m. 0.11
 0.0009
 0.81%
0.098 0.2966 NA NA 2.87M 0.00 NA%
Balmoral Resources Ltd 3:51 p.m. 0.145  UNCH  0.0% 0.135 0.57 NA -0.02 20.09M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:00 p.m. 0.1149
 0.0009
 0.79%
0.1005 0.47 NA -0.02 15.92M 0.00 NA%
Bankers Cobalt Corp 2:38 p.m. 0.03  UNCH  0.0% 0.03 0.85 NA NA 3.20M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 9:51 a.m. 0.0222
 0.0011
 5.21%
0.0184 0.677 NA NA 2.37M 0.00 NA%
Barsele Minerals Corp 3:59 p.m. 0.46
 0.04
 8.00%
0.44 1.03 NA NA 47.51M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 11:23 a.m. 0.3621
 0.0121
 3.46%
0.35 0.677 NA NA 37.40M 0.00 NA%
BC Moly Ltd 3:55 p.m. 0.025
 0.02
 44.44%
0.025 0.16 NA NA 220889 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:30 a.m. 0.0560
 0.3440
 86.00%
0.056 0.056 NA NA 494792 0.00 0.00%
Belmont Resources Inc 2:13 p.m. 0.04
 0.005
 11.11%
0.03 0.10 NA NA 3.53M 0.00 NA%
Benchmark Metals Inc 3:09 p.m. 0.18
 0.015
 7.69%
0.07 0.39 NA NA 7.17M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 1:28 p.m. 0.1444
 0.0006
 0.41%
0.118 0.3012 NA NA 5.75M 0.00 NA%
Bethpage Capital Corp 11:43 a.m. 0.07
 0.03
 30.00%
0.07 0.11 NA NA 0 0.00 NA%
Black Iron Inc 2:59 p.m. 0.055
 0.005
 10.00%
0.05 0.125 NA -0.02 8.79M 0.00 NA%
Black Iron Inc Com Canada 2:23 p.m. 0.0449
 0.0019
 4.42%
0.043 0.097 NA -0.02 7.17M 0.00 NA%
Black Sea Copper and G 4:15 p.m. 0.03  UNCH  0.0% 0.025 0.15 NA NA 8.21M 0.00 NA%
Black Sea Copper and Gold Corp Common S 11:41 a.m. 0.0225
 0.0023
 9.27%
0.0203 0.1203 NA NA 989241 0.00 NA%
Blackheath Resources I 10:57 a.m. 0.01
 0.005
 100.00%
0.005 0.07 NA -0.02 473864 0.00 NA%
Blue River Resources L 3:55 p.m. 0.025  UNCH  0.0% 0.01 0.045 NA NA 4.75M 0.00 NA%
Blue River Resources LTD. Ordinary Share 3:55 p.m. 0.016
 0.0039
 32.23%
0.0069 0.039 NA NA 3.04M 0.00 NA%
Blue Sky Uranium Corp 3:15 p.m. 0.18
 0.005
 2.86%
0.125 0.32 NA -0.06 19.76M 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:15 p.m. 0.135
 0.0026
 1.96%
0.0988 0.2473 NA -0.06 14.82M 0.00 NA%
Boreal Metals Corp 9:51 a.m. 0.045  UNCH  0.0% 0.045 0.37 NA NA 2.65M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 3:57 p.m. 0.117
 0.0006
 0.51%
0.1044 0.3933 NA -0.07 8.57M 0.00 NA%
Brixton Metals Corpora 2:58 p.m. 0.15  UNCH  0.0% 0.135 0.485 NA -0.07 10.99M 0.00 NA%
Buffalo Coal Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.04 4.17M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 10:24 a.m. 0.01
 0.0032
 47.06%
0.0029 0.01 NA -0.04 4.17M 0.00 NA%
Cabo Drilling Corp 12:52 p.m. 0.015  UNCH  0.0% 0.005 0.025 NA -0.05 1.41M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 10:49 a.m. 0.0096
 0.0104
 52.00%
0.001 0.03 NA -0.05 901134 0.00 NA%
Cache Exploration Inc 10:54 a.m. 0.03
 0.005
 14.29%
0.03 0.09 NA NA 1.87M 0.00 NA%
Cache Exploration Inc Ordinary Shares 9:52 a.m. 0.021
 0.0036
 14.63%
0.02 0.0642 NA NA 1.31M 0.00 NA%
Cameco Corp 4:00 p.m. 16.08
 0.46
 2.94%
10.50 16.70 NA -0.14 6.36B 0.08 0.50%
Cameco Corporation 4:04 p.m. 12.03
 0.36
 3.08%
8.34 12.78 NA -0.14 4.76B 0.08 0.50%
Canada Coal Inc 3:55 p.m. 0.04  UNCH  0.0% 0.03 0.115 NA NA 1.67M 0.00 NA%
Canada Coal Inc Ordinary Shares 12:32 p.m. 0.0300
 0.1700
 85.00%
0.03 0.04 NA NA 1.25M 0.00 0.00%
Canada Jetlines Ltd 3:59 p.m. 0.56
 0.04
 6.67%
0.30 1.42 NA NA 41.04M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 2:38 p.m. 0.4173
 0.0405
 8.85%
0.244 1.09 NA NA 30.58M 0.00 NA%
Canada One Mining Corp 3:55 p.m. 0.065  UNCH  0.0% 0.065 0.425 NA NA 1.47M 0.00 NA%
Canada One Mng Corp Ordinary Shares 9:31 a.m. 0.0449
 0.0051
 10.20%
0.0449 0.3208 NA NA 1.02M 0.00 NA%
Canada Rare Earth Corp 1:01 p.m. 0.04
 0.005
 11.11%
0.03 0.10 NA NA 6.92M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 1:01 p.m. 0.0288
 0.0091
 24.01%
0.0187 0.0755 NA NA 4.98M 0.00 NA%
Canadian Orebodies Inc 3:45 p.m. 0.255
 0.075
 41.67%
0.14 0.385 NA NA 13.74M 0.00 NA%
Canadian Orebodies Inc Common Shares 3:50 p.m. 0.169
 0.0184
 12.22%
0.1438 0.265 NA NA 9.11M 0.00 NA%
Canadian Silver Hunter 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.09 NA NA 1.00M 0.00 NA%
Canalaska Uranium Ltd 2:16 p.m. 0.29
 0.01
 3.57%
0.25 0.45 NA -0.04 9.01M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 1:33 p.m. 0.2155
 0.0045
 2.04%
0.187 0.37 NA -0.04 6.69M 0.00 NA%
Canex Energy Corp 3:55 p.m. 0.12
 0.02
 14.29%
0.12 0.40 NA NA 260279 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.2361
 0.0029
 1.24%
0.2332 0.2361 NA NA 512099 0.00 NA%
Carube Copper Corp 10:26 a.m. 0.04  UNCH  0.0% 0.04 0.10 NA NA 6.49M 0.00 NA%
Carube Copper Corp Preference Shares CA 9:30 a.m. 0.04
 0.0051
 11.31%
0.0297 0.067 NA NA 6.49M 0.00 NA%
Cascadero Copper Corp Common Shares Can 1:39 p.m. 0.02
 0.003
 17.65%
0.01 0.1259 NA NA 3.89M 0.00 NA%
Cascadero Copper Corpo 1:39 p.m. 0.03  UNCH  0.0% 0.025 0.155 NA NA 5.83M 0.00 NA%
Cassius Ventures Ltd 1:05 p.m. 0.06  UNCH  0.0% 0.03 0.075 NA NA 613035 0.00 NA%
Central Iron Ore Limit 9:37 a.m. 0.025
 0.005
 16.67%
0.015 0.045 NA NA 1.82M 0.00 NA%
Centrus Energy Corp Class A 4:00 p.m. 1.78  UNCH  0.0% 1.75 4.47 NA -3.42 13.59M 0.00 NA%
China Natural Resources Inc 11:43 a.m. 1.6719
 0.0419
 2.57%
1.57 4.23 NA -0.04 41.65M 0.00 NA%
Cicada Ventures LTD. 2:48 p.m. 0.005  UNCH  0.0% 0.005 0.03 NA NA 1.44M 0.00 NA%
Ciner Resources LP Common Units Represen 4:02 p.m. 22.50
 0.24
 1.05%
22.45 29.36 9.22 2.44 444.58M 0.567 10.08%
Clean Commodities Corp 2:15 p.m. 0.025  UNCH  0.0% 0.025 0.205 NA -0.01 2.57M 0.00 NA%
Clean Commodities Corp Common Shares 11:28 a.m. 0.015
 0.0027
 15.25%
0.014 0.163 NA -0.01 1.54M 0.00 NA%
Cloud Peak Energy Inc 4:02 p.m. 0.73
 0.0196
 2.76%
0.69 5.70 NA -0.1 55.32M 0.00 NA%
Cobalt Blockchain Inc 1:17 p.m. 0.125
 0.005
 3.85%
0.10 0.40 NA -0.12 20.55M 0.00 NA%
Cobalt Blockchain Inc Common Shares 1:17 p.m. 0.10
 0.001
 1.01%
0.0741 0.2681 NA -0.12 16.44M 0.00 NA%
Cobalt Power Group Inc 3:58 p.m. 0.01
 0.005
 33.33%
0.01 0.35 NA NA 1.59M 0.00 NA%
Cobalt Pwr Group Inc Ordinary Shares CA 12:19 p.m. 0.0144
 0.0064
 80.00%
0.008 0.2866 NA NA 2.28M 0.00 NA%
Columbus Energy Limite 3:55 p.m. 0.085
 0.015
 15.00%
0.085 0.17 NA NA 184486 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.1247
 0.2453
 66.30%
0.1247 0.1247 NA NA 270651 0.00 0.00%
Compass Minerals Intl Inc 4:02 p.m. 46.96
 0.30
 0.64%
45.25 76.65 123.58 0.38 1.59B 0.72 6.13%
Condor Res Inc Common Shares Canada 10:51 a.m. 0.043  UNCH  0.0% 0.0361 0.1015 NA NA 4.50M 0.00 NA%
Condor Resources Inc 2:30 p.m. 0.05
 0.005
 9.09%
0.05 0.13 NA NA 5.23M 0.00 NA%
Consol Coal Resources LP Common Units RE 3:59 p.m. 17.20
 0.13
 0.76%
13.40 21.125 7.82 2.2 273.67M 0.5125 11.92%
Consol Energy Inc 4:02 p.m. 32.93
 0.06
 0.18%
26.62 48.12 11.24 2.93 914.73M 0.00 NA%
Corsa Capital Ltd Common Shares 3:35 p.m. 0.4774
 0.002
 0.42%
0.4513 1.8127 0.95 0.5 45.24M 0.00 NA%
Corsa Coal Corp 3:58 p.m. 0.64
 0.02
 3.03%
0.61 2.30 1.28 0.5 60.65M 0.00 NA%
Corvus Gold Inc 4:00 p.m. 2.87
 0.05
 1.77%
1.40 3.39 NA -0.1 304.25M 0.00 NA%
Crystal Lake Mining CO 3:45 p.m. 0.315
 0.02
 5.97%
0.30 1.12 NA NA 22.85M 0.00 NA%
Crystal Lake Mng Corp Common Shares 11:04 a.m. 0.2332
 0.0127
 5.17%
0.2278 0.8392 NA NA 16.91M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 2.69
 0.07
 2.67%
2.02 5.2885 92.76 0.029 1.52B 0.2104 NA%
Denison Mines Corp Ordinary Shares Cana 3:49 p.m. 0.5302
 0.0151
 2.93%
0.43 0.69 NA -0.04 312.38M 0.00 NA%
Diamcor Mining Inc 3:41 p.m. 0.30
 0.03
 9.09%
0.235 0.58 NA -0.07 19.17M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 11:09 a.m. 0.2605
 0.0256
 10.90%
0.1744 0.46 NA -0.07 16.64M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 3:48 p.m. 0.0877
 0.0077
 9.62%
0.08 0.2979 NA -0.01 3.32M 0.00 NA%
Eagle Graphite Incorpo 3:02 p.m. 0.10  UNCH  0.0% 0.09 0.36 NA -0.01 3.78M 0.00 NA%
Eastcoal Inc 3:24 p.m. 0.105  UNCH  0.0% 0.10 0.30 NA -0.01 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materi 3:26 p.m. 0.10
 0.005
 4.76%
0.06 0.47 NA -0.02 8.65M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 2:21 p.m. 0.0737
 0.0124
 20.23%
0.05 0.387 NA -0.02 6.37M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.0120
 0.0020
 20.00%
0.0084 0.03 NA NA 764475 0.00 0.00%
Electra Stone LTD. 1:47 p.m. 0.01  UNCH  0.0% 0.005 0.035 NA NA 637063 0.00 NA%
Energy Fuels Inc 4:00 p.m. 4.88
 0.15
 3.17%
1.81 5.38 NA -0.31 437.01M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 3.66
 0.13
 3.68%
1.49 4.09 NA -0.31 327.75M 0.00 NA%
Equinox Gold Corp 3:59 p.m. 0.91
 0.01
 1.11%
0.85 1.39 NA -0.16 471.19M 0.00 NA%
Equinox Gold Corp New 3:59 p.m. 0.69
 0.03
 4.54%
0.639 1.11 NA -0.16 357.28M 0.00 NA%
Eros Resources Corp 10:05 a.m. 0.07  UNCH  0.0% 0.07 0.21 NA NA 3.39M 0.00 NA%
Eros Resources Corp Ordinary Shares 10:05 a.m. 0.05
 0.0012
 2.46%
0.0488 0.1622 NA NA 2.42M 0.00 NA%
Essex Minerals Inc 11:23 a.m. 0.06
 0.015
 20.00%
0.06 0.20 NA -0.02 448440 0.00 NA%
Evrim Resources Corp 3:57 p.m. 0.30
 0.005
 1.69%
0.215 1.70 NA -0.04 25.33M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 3:57 p.m. 0.2288
 0.0038
 1.69%
0.1621 1.2899 NA -0.04 19.32M 0.00 NA%
Excelsior Mining Corp 3:20 p.m. 0.90
 0.02
 2.17%
0.82 1.50 NA NA 186.92M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:41 p.m. 0.6744
 0.0138
 2.00%
0.62 1.21 NA NA 140.07M 0.00 NA%
Eyecarrot Innovations 3:37 p.m. 0.17
 0.03
 15.00%
0.13 0.33 NA -0.05 14.30M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 11:43 a.m. 0.1031
 0.0108
 9.48%
0.0781 0.256 NA -0.05 8.67M 0.00 NA%
Fabled Copper Corp 2:53 p.m. 0.085  UNCH  0.0% 0.04 0.085 NA NA 0 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.0000  UNCH  0.0% NA NA NA NA 2.01M 0.00 0.00%
Fieldex Exploration IN 3:58 p.m. 0.185
 0.005
 2.63%
NA NA NA NA 2.90M 0.00 NA%
Filo Mining Corp 12:41 p.m. 2.20  UNCH  0.0% 2 2.75 NA NA 159.67M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 12:57 p.m. 0.0075
 0.0075
 50.00%
0.0071 0.05 NA NA 681333 0.00 NA%
First Mexican Gold Cor 10:36 a.m. 0.015  UNCH  0.0% 0.01 0.07 NA NA 1.36M 0.00 NA%
First Vanadium Corp 3:46 p.m. 0.86
 0.04
 4.44%
0.22 1.96 NA NA 30.31M 0.00 NA%
First Vanadium Corp Common Shares 3:46 p.m. 0.6539
 0.0197
 2.92%
0.218 1.52 NA NA 23.05M 0.00 NA%
Fission Uranium Corp 3:59 p.m. 0.62
 0.04
 6.90%
0.57 0.89 NA -0.01 301.21M 0.00 NA%
Fission Uranium Corporation Common Share 3:59 p.m. 0.454
 0.013
 2.95%
0.4248 0.717 NA -0.01 220.56M 0.00 NA%
Foresight Energy LP Common Units Represe 4:02 p.m. 3.50
 0.06
 1.69%
3.28 4.62 NA -1.06 282.96M 0.0565 6.46%
Forsys Metals Corp 2:18 p.m. 0.22
 0.005
 2.22%
0.09 0.32 NA -0.49 34.52M 0.00 NA%
Forsys Metals Corp Common Shares Canada 3:44 p.m. 0.168
 0.0049
 2.83%
0.0779 0.245 NA -0.49 26.36M 0.00 NA%
Fortune Bay Corp 10:23 a.m. 0.21
 0.005
 2.44%
0.205 0.47 NA -0.03 4.42M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 10:36 a.m. 0.14
 0.015
 9.68%
0.10 0.3639 NA -0.03 2.95M 0.00 NA%
Forum Energy Metals CO 2:33 p.m. 0.04
 0.005
 11.11%
0.035 0.09 NA -0.01 3.56M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 10:07 a.m. 0.028
 0.007
 20.00%
0.0277 0.0684 NA -0.01 2.49M 0.00 NA%
Galway Metals Inc 12:32 p.m. 0.185  UNCH  0.0% 0.13 0.39 NA NA 16.20M 0.00 NA%
Galway Metals Inc Common Shares Canada 1:57 p.m. 0.1543
 0.0132
 9.36%
0.1008 0.303 NA NA 13.51M 0.00 NA%
General Moly Inc 3:59 p.m. 0.1708
 0.0082
 4.58%
0.16 0.4595 NA -0.08 23.42M 0.00 NA%
General Moly Inc 3:55 p.m. 0.24
 0.025
 11.63%
0.215 0.63 NA -0.08 32.91M 0.00 NA%
Gensource Potash Corp Ordinary Shares 2:47 p.m. 0.07
 0.0027
 4.01%
0.0603 0.13 NA -0.02 24.64M 0.00 NA%
Gensource Potash Corpo 3:02 p.m. 0.10  UNCH  0.0% 0.07 0.16 NA -0.02 35.20M 0.00 NA%
Gentor Resources Inc 2:07 p.m. 0.075
 0.025
 25.00%
0.06 0.14 NA NA 7.14M 0.00 NA%
Gentor Resources Inc Common Shares 11:54 a.m. 0.0000  UNCH  0.0% NA NA 11.00 0.01 1.31M 0.00 0.00%
Geodrill Ltd 2:18 p.m. 1.43
 0.03
 2.14%
1.35 2.33 NA NA 62.40M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 2:41 p.m. 1.3872
 0.0128
 0.91%
1.3872 1.75 7.30 0.19 60.53M 0.00 NA%
Geomega Resources Inc 3:58 p.m. 0.075  UNCH  0.0% 0.06 0.195 7.50 0.01 6.76M 0.00 NA%
Geomega Resources Inc Ordinary Shares 11:12 a.m. 0.0544
 0.0066
 10.82%
0.0458 0.1214 5.44 0.01 4.90M 0.00 NA%
Gespeg Copper Resource 3:48 p.m. 0.035  UNCH  0.0% 0.02 0.05 NA -0.03 2.65M 0.00 NA%
Ggx Gold Corp 11:06 a.m. 0.06  UNCH  0.0% 0.05 0.155 NA NA 2.72M 0.00 NA%
Ggx Gold Corp Ordinary Shares 11:53 a.m. 0.0428
 0.0012
 2.73%
0.0428 0.1086 NA NA 1.94M 0.00 NA%
Global Energy Metals C 2:43 p.m. 0.05  UNCH  0.0% 0.045 0.27 NA NA 1.82M 0.00 NA%
Global Energy Metals Corp Ordinary Share 3:25 p.m. 0.05
 0.0076
 17.93%
0.0424 0.2179 NA NA 1.82M 0.00 NA%
Golden Valley Mines LT 1:03 p.m. 0.24
 0.005
 2.13%
0.215 0.30 NA -0.04 32.14M 0.00 NA%
Golden Valley Mines Ltd 1:03 p.m. 0.1851
 0.0071
 3.99%
0.1626 0.2484 NA -0.04 24.79M 0.00 NA%
Goldmining Inc 3:58 p.m. 0.97
 0.03
 3.00%
0.95 1.54 NA -0.05 131.36M 0.00 NA%
Goldmining Inc Common Shares 3:53 p.m. 0.564
 0.004
 0.71%
0.55 1.2117 NA -0.05 76.38M 0.00 NA%
Goldmining Inc Warrant 9:52 a.m. 0.0606
 0.0031
 4.87%
0.0151 0.60 NA NA 0 0.00 NA%
Goldquest Mining Corp 9:30 a.m. 0.11  UNCH  0.0% 0.085 0.46 NA -0.03 28.28M 0.00 NA%
Goldquest Mining Corp Common Shares Can 9:52 a.m. 0.07
 0.01
 12.50%
0.07 0.3741 NA -0.03 17.99M 0.00 NA%
Goldstar Minerals Inc 3:11 p.m. 0.035  UNCH  0.0% 0.025 0.11 NA NA 3.26M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 3:17 p.m. 0.0465  UNCH  0.0% 0.04 0.0837 NA NA 4.34M 0.00 NA%
Grande Portage Resourc 3:19 p.m. 0.115
 0.005
 4.54%
0.10 0.34 NA -0.03 5.20M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 12:30 p.m. 0.0923
 0.0003
 0.33%
0.0815 0.246 NA -0.03 4.17M 0.00 NA%
Gratomic Inc 3:59 p.m. 0.135
 0.01
 6.90%
0.075 0.32 NA NA 18.92M 0.00 NA%
Gratomic Inc Common Shares 3:08 p.m. 0.13
 0.023
 21.50%
0.0663 0.208 NA NA 18.22M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA NA 3.33M 0.00 0.00%
Gray Rock Resources LT 1:43 p.m. 0.085
 0.015
 15.00%
0.05 0.24 NA NA 1.89M 0.00 NA%
Great Atlantic Resourc 3:35 p.m. 0.05  UNCH  0.0% 0.04 0.15 NA NA 2.89M 0.00 NA%
Grosvenor Resources CO 3:55 p.m. 0.12
 0.02
 14.29%
0.12 0.20 NA -0.04 0 0.00 NA%
Hallador Energy Company 4:00 p.m. 5.62
 0.29
 5.44%
5.245 7.98 6.61 0.85 169.59M 0.04 2.85%
Hi-crush Partners LP Common Units Repres 4:02 p.m. 4.63
 0.10
 2.21%
4.40 16.65 2.19 2.11 467.03M 0.225 19.44%
Highbank Resources Ltd 2:21 p.m. 0.015  UNCH  0.0% 0.015 0.055 NA NA 2.09M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 10:51 a.m. 0.01
 0.011
 52.38%
0.01 0.0434 NA NA 1.40M 0.00 NA%
Hornby Bay Mineral Exp 3:59 p.m. 0.025
 0.01
 28.57%
0.025 0.085 NA -0.01 2.02M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 1:58 p.m. 0.017  UNCH  0.0% 0.01 0.07 NA -0.01 1.37M 0.00 NA%
Hpq Silicon Resources 9:30 a.m. 0.06
 0.005
 7.69%
0.055 0.135 NA -0.01 13.34M 0.00 NA%
Hpq-silicon Res Inc Common Shares 9:30 a.m. 0.0564
 0.0006
 1.05%
0.044 0.097 NA -0.01 12.54M 0.00 NA%
Hudson Resources Inc 2:00 p.m. 0.40
 0.01
 2.44%
0.39 0.64 NA -0.04 71.20M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 2:04 p.m. 0.30
 0.01
 3.23%
0.30 0.516 NA -0.04 53.40M 0.00 NA%
Hybrid Minerals Inc 3:15 p.m. 0.09
 0.02
 28.57%
0.06 0.55 NA NA 2.72M 0.00 NA%
I-minerals Inc 12:42 p.m. 0.12
 0.03
 20.00%
0.12 0.35 NA -0.04 10.90M 0.00 NA%
Iemr Resources Inc 1:19 p.m. 0.02
 0.005
 33.33%
0.015 0.05 NA NA 0 0.00 NA%
Indico Resources LTD. 12:32 p.m. 0.005
 0.005
 50.00%
0.005 0.03 NA -0.04 735017 0.00 NA%
Integra Resources Corp 3:58 p.m. 0.4699
 0.0271
 5.45%
0.46 1.50 NA NA 32.54M 0.00 NA%
Integra Resources Corp 3:59 p.m. 0.61
 0.02
 3.17%
0.61 1.40 NA NA 42.24M 0.00 NA%
International Bethlehe 3:55 p.m. 0.035  UNCH  0.0% 0.025 0.17 NA NA 0 0.00 NA%
International Bethlehem Mining Corp Comm 3:32 p.m. 0.02
 0.01
 33.33%
0.02 0.1329 NA NA 0 0.00 NA%
International Lithium 3:29 p.m. 0.055
 0.005
 10.00%
0.045 0.225 NA NA 5.01M 0.00 NA%
International Lithium Corp Ordinary Sha 3:29 p.m. 0.0445
 0.0099
 28.61%
0.0341 0.1809 NA NA 4.05M 0.00 NA%
International Millenni 12:27 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA NA 4.28M 0.00 NA%
International Millennium Mng Corp Common 9:57 a.m. 0.0141
 0.0159
 53.00%
0.01 0.03 NA NA 2.42M 0.00 NA%
International Montoro 12:24 p.m. 0.045
 0.005
 10.00%
0.035 0.08 NA NA 1.25M 0.00 NA%
International Montoro Resources Inc Ordi 12:59 p.m. 0.028
 0.0053
 15.92%
0.028 0.062 NA NA 777199 0.00 NA%
International Prospect 9:31 a.m. 0.18
 0.05
 38.46%
0.12 0.345 NA -0.03 4.59M 0.00 NA%
International Prospect Ventures Ltd Comm 12:44 p.m. 0.113
 0.018
 18.95%
0.095 0.251 NA -0.03 2.88M 0.00 NA%
International Tower Hill Mines LTD. Ordi 4:00 p.m. 0.4049
 0.0086
 2.08%
0.3522 0.78 NA -0.03 75.71M 0.00 NA%
International Zeolite 2:10 p.m. 0.08
 0.005
 6.67%
0.05 0.47 NA NA 2.93M 0.00 NA%
International Zeolite Corp Common Share 3:08 p.m. 0.0201
 0.0494
 71.08%
0.011 0.3636 NA NA 736654 0.00 NA%
Isoenergy Ltd 1:04 p.m. 0.40
 0.015
 3.90%
0.275 0.73 NA -0.04 18.54M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 12:22 p.m. 0.2791
 0.0003
 0.11%
0.2002 0.5848 NA -0.04 12.94M 0.00 NA%
Jazz Resources Inc 3:55 p.m. 0.045
 0.005
 12.50%
0.03 0.09 NA NA 861822 0.00 NA%
K92 Mining Inc 3:59 p.m. 0.78
 0.03
 3.70%
0.405 1.04 NA NA 133.18M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:59 p.m. 0.5971
 0.0129
 2.12%
0.3185 0.7945 NA NA 101.95M 0.00 NA%
Kneat Com Inc Ordinary Shares 1:11 p.m. 0.7446
 0.0049
 0.66%
0.5134 1.18 NA NA 25.61M 0.00 NA%
KNEAT.COM Inc 3:45 p.m. 0.96
 0.09
 8.57%
0.65 1.61 NA NA 33.02M 0.00 NA%
Laramide Res Ltd Ordinary Shares 3:17 p.m. 0.3091
 0.0056
 1.84%
0.1832 0.42 NA -0.04 40.37M 0.00 NA%
Laramide Resources Ltd 3:56 p.m. 0.41  UNCH  0.0% 0.24 0.55 NA -0.04 53.55M 0.00 NA%
Largo Resources Ltd 4:00 p.m. 3.05
 0.10
 3.17%
0.95 4.65 9.24 0.33 1.60B 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:59 p.m. 2.2864
 0.0836
 3.53%
0.7519 3.56 6.93 0.33 1.20B 0.00 NA%
LE Mare Gold Corp 2:20 p.m. 0.165
 0.01
 5.71%
0.165 0.50 NA NA 1.03M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 11:29 a.m. 0.04
 0.0081
 25.39%
0.001 0.3156 NA NA 250536 0.00 NA%
Leading Edge Materials 3:59 p.m. 0.215
 0.02
 8.51%
0.215 1.005 NA -0.04 19.24M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:54 p.m. 0.1674
 0.0061
 3.52%
0.1592 0.80 NA -0.04 14.98M 0.00 NA%
Leagold Mining Corpora 4:00 p.m. 1.44
 0.04
 2.70%
1.28 3.25 18.00 0.08 410.03M 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:57 p.m. 1.08
 0.0211
 1.92%
0.965 2.66 13.50 0.08 307.52M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% 0.12 0.275 NA NA 1.77M 0.00 NA%
Levon Res Ltd Ordinary Shares Canada 10:39 a.m. 0.0939
 0.0026
 2.69%
0.09 0.3155 NA -0.04 10.95M 0.00 NA%
Levon Resources Ltd 3:07 p.m. 0.125
 0.005
 3.85%
0.115 0.385 NA -0.04 14.58M 0.00 NA%
Lithium Americas Corp 4:00 p.m. 4.88
 0.05
 1.03%
4 12.94 NA -0.36 432.32M 0.00 NA%
Lithium Americas Corp Common Shares 4:01 p.m. 3.65
 0.06
 1.67%
3.04 10.389 NA -0.36 323.36M 0.00 NA%
Lithium Energy Product 12:22 p.m. 0.13
 0.01
 8.33%
0.085 1.30 NA NA 1.66M 0.00 NA%
Lithium Energy Products Inc Common Shar 9:48 a.m. 0.1363
 0.0635
 87.22%
0.0728 0.6248 NA NA 1.75M 0.00 NA%
Lucky Minerals Inc 3:55 p.m. 0.15
 0.03
 25.00%
0.085 0.21 NA NA 12.45M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 11:22 a.m. 0.0988
 0.0138
 16.23%
0.0602 0.159 NA NA 8.20M 0.00 NA%
Lupaka Gold Corp 3:17 p.m. 0.13
 0.01
 8.33%
0.11 0.29 NA -0.12 15.86M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 11:56 a.m. 0.093
 0.0121
 14.96%
0.0809 0.2166 NA -0.12 11.35M 0.00 NA%
Magna Terra Minerals I 2:42 p.m. 0.03  UNCH  0.0% 0.025 0.055 NA -0.02 2.11M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 12:26 p.m. 0.0216
 0.0006
 2.86%
0.021 0.036 NA -0.02 1.52M 0.00 NA%
Mawson Resources Ltd 3:33 p.m. 0.21  UNCH  0.0% 0.20 0.63 NA -0.02 29.73M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 3:54 p.m. 0.1573
 0.0024
 1.55%
0.1549 0.4849 NA -0.02 22.27M 0.00 NA%
Mazarin Inc 3:55 p.m. 0.065
 0.025
 27.78%
0.035 0.18 6.50 0.01 3.06M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:21 p.m. 0.0949
 0.0037
 4.06%
0.0805 0.1936 NA -0.02 29.36M 0.00 NA%
Mega Uranium LTD. 3:18 p.m. 0.12
 0.005
 4.35%
0.11 0.24 NA -0.02 37.13M 0.00 NA%
Melior Resources Inc 11:41 a.m. 0.56
 0.01
 1.75%
0.56 1.50 NA -0.24 16.23M 0.00 NA%
Melior Resources Inc Ordinary Shares 9:30 a.m. 0.457
 0.0447
 8.91%
0.072 0.62 NA -0.24 13.24M 0.00 NA%
Mesa Exploration Corp 2:49 p.m. 0.06  UNCH  0.0% 0.03 0.08 NA NA 1.05M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 1:43 p.m. 0.0411
 0.0193
 31.95%
0.0242 0.068 NA NA 716578 0.00 NA%
Metallic Minerals Corp 3:59 p.m. 0.165
 0.005
 2.94%
0.15 0.50 NA NA 10.10M 0.00 NA%
Metallic Minerals Corp Common Shares 3:59 p.m. 0.126
 0.0038
 2.93%
0.116 0.4039 NA NA 7.71M 0.00 NA%
Midasco Capital Corp 10:10 a.m. 0.09  UNCH  0.0% 0.07 0.15 NA NA 405885 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0000  UNCH  0.0% NA NA NA NA 258413 0.00 0.00%
Midland Expl Inc Common Shares Canada 11:30 a.m. 0.6373
 0.0068
 1.06%
0.5064 0.947 NA -0.02 38.90M 0.00 NA%
Midland Exploration IN 3:17 p.m. 0.90  UNCH  0.0% 0.66 1.41 NA -0.02 54.93M 0.00 NA%
Minfocus Exploration C 9:30 a.m. 0.035  UNCH  0.0% 0.035 0.42 NA NA 0 0.00 NA%
Minfocus Exploration Ordinary Shares 9:30 a.m. 0.0264
 0.0008
 2.94%
0.0256 0.0917 NA NA 0 0.00 NA%
Mkango Resources LTD. 1:55 p.m. 0.12  UNCH  0.0% 0.11 0.24 NA -0.07 13.33M 0.00 NA%
Monarques Gold Corpora 3:14 p.m. 0.23
 0.035
 17.95%
0.145 0.42 NA -0.02 53.64M 0.00 NA%
Monarques Gold Corporation Common Shares 3:33 p.m. 0.178
 0.006
 3.26%
0.1084 0.35 NA -0.02 41.51M 0.00 NA%
Monster Uranium Corp 3:55 p.m. 0.15
 0.015
 9.09%
0.125 1.15 NA NA 494186 0.00 NA%
Monster Uranium Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0353 0.059 NA NA 0 0.00 NA%
Moovly Media Inc 10:06 a.m. 0.085
 0.015
 15.00%
0.065 0.15 NA NA 11.19M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 11:38 a.m. 0.0567
 0.0069
 13.86%
0.0498 0.0955 NA NA 7.47M 0.00 NA%
Murchison Minerals Ltd 3:59 p.m. 0.08  UNCH  0.0% 0.075 0.25 NA NA 3.40M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nacco Industries Inc 4:02 p.m. 33.28
 0.68
 2.09%
28.77 45.90 6.89 4.83 178.84M 0.165 1.98%
Namibia Critical Metal 3:38 p.m. 0.17
 0.005
 3.03%
0.065 0.46 17.00 0.01 30.66M 0.00 NA%
Namibia Critical Metals Inc Common Share 3:40 p.m. 0.12
 0.0005
 0.41%
0.0709 0.356 12.00 0.01 21.64M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:03 p.m. 39
 0.72
 1.88%
24.055 39 7.33 5.32 477.59M 0.45 4.62%
Navy Resources Corp 10:33 a.m. 0.15  UNCH  0.0% 0.15 0.32 NA NA 0 0.00 NA%
Nemaska Lithium Inc 4:00 p.m. 0.73  UNCH  0.0% 0.60 2.44 NA -0.03 618.04M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 3:54 p.m. 0.55
 0.0073
 1.34%
0.46 1.9582 NA -0.03 465.65M 0.00 NA%
Neo Lithium Corp 1:51 p.m. 0.80
 0.04
 5.26%
0.71 2.78 NA NA 80.42M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 2:47 p.m. 0.5812
 0.0066
 1.15%
0.5297 2.221 NA NA 58.42M 0.00 NA%
Nevada Energy Metals I 3:12 p.m. 0.125
 0.005
 4.17%
0.12 0.395 NA NA 686276 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 3:12 p.m. 0.10
 0.0079
 8.58%
0.0077 0.1667 NA NA 549021 0.00 NA%
Nevada Zinc Corp Ordinary Shares 12:13 p.m. 0.0959
 0.0252
 20.81%
0.0959 0.1638 NA NA 6.94M 0.00 NA%
Nevada Zinc Corporatio 3:22 p.m. 0.10  UNCH  0.0% 0.10 0.25 NA NA 7.24M 0.00 NA%
New Destiny Mining Cor 2:54 p.m. 0.17  UNCH  0.0% 0.10 0.35 NA NA 1.83M 0.00 NA%
New Oroperu Resources 3:03 p.m. 0.325
 0.01
 3.17%
0.27 0.54 NA NA 6.80M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 10:04 a.m. 0.24
 0.0007
 0.29%
0.20 0.33 NA NA 5.02M 0.00 NA%
New Stratus Energy Inc 11:12 a.m. 0.40
 0.06
 17.65%
0.075 0.40 NA NA 0 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.1022
 0.0196
 23.73%
0.0826 0.1022 NA NA 0 0.00 NA%
Newmont Mining Corporation 4:01 p.m. 34.08
 0.74
 2.22%
29.06 42.04 NA -0.46 18.15B 0.14 1.64%
Nexgen Energy Ltd 4:00 p.m. 2.74
 0.06
 2.24%
2.115 3.58 NA -0.13 957.68M 0.00 NA%
Nexgen Energy LTD. Common Shares 4:00 p.m. 2.06
 0.06
 3.00%
1.65 2.85 NA -0.13 720.01M 0.00 NA%
Nexoptic Technology CO 3:59 p.m. 0.71
 0.04
 5.33%
0.48 1.48 NA -0.1 90.50M 0.00 NA%
Nexoptic Technology Corp Common Shares 3:11 p.m. 0.524
 0.026
 4.73%
0.3865 1.19 NA -0.1 66.79M 0.00 NA%
Nextsource Materials I 3:13 p.m. 0.10
 0.005
 5.26%
0.05 0.22 NA NA 49.13M 0.00 NA%
Nextsource Materials Inc Can 1:33 p.m. 0.0737
 0.0043
 5.51%
0.046 0.175 NA NA 36.21M 0.00 NA%
Niocorp Developments L 3:59 p.m. 0.55
 0.03
 5.17%
0.40 0.78 NA -0.06 122.02M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:20 p.m. 0.4182
 0.0198
 4.52%
0.313 0.621 NA -0.06 92.78M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 3:28 p.m. 0.0471
 0.001
 2.08%
0.035 0.3621 NA -0.01 1.56M 0.00 NA%
Nitinat Minerals Corpo 3:55 p.m. 0.05
 0.01
 16.67%
0.045 0.51 NA -0.01 1.65M 0.00 NA%
Nordic Gold Inc 9:30 a.m. 0.10  UNCH  0.0% 0.065 0.17 NA NA 14.63M 0.00 NA%
Nordic Gold Inc Ordinary Shares 9:35 a.m. 0.0805
 0.002
 2.42%
0.0795 0.1227 NA NA 11.78M 0.00 NA%
Northcliff Resources L 3:14 p.m. 0.06
 0.005
 7.69%
0.05 0.16 NA -0.01 10.43M 0.00 NA%
Northcliff Resources LTD. Com Canada 1:01 p.m. 0.036
 0.009
 20.00%
0.036 0.121 NA -0.01 6.26M 0.00 NA%
Northern Shield Res Inc Common Shares C 3:47 p.m. 0.046
 0.004
 8.00%
0.01 0.068 NA NA 9.37M 0.00 NA%
Northern Shield Resour 3:47 p.m. 0.055  UNCH  0.0% 0.02 0.09 NA NA 11.20M 0.00 NA%
Northern Uranium Corp 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA NA 811808 0.00 NA%
Northern Uranium Corp Canada 1:16 p.m. 0.008
 0.002
 20.00%
0.008 0.01 NA NA 1.30M 0.00 NA%
Northisle Copper and G 11:25 a.m. 0.085  UNCH  0.0% 0.075 0.21 NA -0.01 9.97M 0.00 NA%
Northisle Copper Ordinary Shares Canada 3:17 p.m. 0.0608
 0.0044
 6.75%
0.06 0.1394 NA -0.01 7.13M 0.00 NA%
Norvista Capital Corp 1:40 p.m. 0.07  UNCH  0.0% 0.06 0.15 NA NA 4.93M 0.00 NA%
Norvista Capital Corporation Ordinary SH 1:43 p.m. 0.0500
 0.0405
 425.21%
0.05 0.05 NA NA 3.52M 0.00 0.00%
Nouveau Monde Graphite 3:28 p.m. 0.29
 0.005
 1.69%
0.25 0.47 NA NA 50.54M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 3:28 p.m. 0.2078
 0.0028
 1.33%
0.182 0.368 NA NA 36.21M 0.00 NA%
Nxgold Ltd 3:51 p.m. 0.08
 0.005
 6.67%
0.055 0.40 NA NA 6.53M 0.00 NA%
Nxgold LTD. Common Shares 12:26 p.m. 0.0649
 0.0077
 13.46%
0.0567 0.249 NA NA 5.30M 0.00 NA%
Ok2 Minerals Ltd 9:30 a.m. 0.02
 0.005
 20.00%
0.015 0.08 NA NA 1.96M 0.00 NA%
Opus One Res Inc Ordinary Shares 12:44 p.m. 0.0211
 0.0289
 57.80%
0.0211 0.0805 NA -0.01 0 0.00 NA%
Opus One Resources Inc 1:12 p.m. 0.02  UNCH  0.0% 0.015 0.10 NA -0.01 0 0.00 NA%
Orla Mining Ltd 3:21 p.m. 1.43  UNCH  0.0% 1.08 1.85 NA -0.06 256.28M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 2:56 p.m. 0.831
 0.001
 0.12%
0.825 1.4756 NA -0.06 148.93M 0.00 NA%
Orocobre Ltd 3:54 p.m. 3.86
 0.08
 2.12%
3.06 7.36 4.53 0.85 1.01B 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 1:53 p.m. 2.87
 0.08
 2.87%
2.305 5.99 3.36 0.853 750.60M 0.00 NA%
Orofino Minerals Inc 11:01 a.m. 0.135  UNCH  0.0% 0.11 0.185 NA NA 1.89M 0.00 NA%
Osprey Gold Developmen 11:59 a.m. 0.05  UNCH  0.0% 0.04 0.11 NA NA 1.40M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 12:08 p.m. 0.0436
 0.0014
 3.32%
0.028 0.093 NA NA 1.22M 0.00 NA%
Otis Gold Corp 3:58 p.m. 0.095
 0.005
 5.56%
0.085 0.32 NA -0.01 15.37M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 11:06 a.m. 0.0696
 0.0086
 14.10%
0.0595 0.2468 NA -0.01 11.26M 0.00 NA%
Pacific Arc Resources 1:28 p.m. 0.35
 0.145
 70.73%
0.205 0.82 NA NA 880104 0.00 NA%
Pacton Gold Inc 2:59 p.m. 0.31
 0.015
 4.62%
0.235 1.02 NA -0.08 31.45M 0.00 NA%
Pacton Gold Inc Common Shares 2:39 p.m. 0.24
 0.0036
 1.48%
0.175 0.7094 NA -0.08 24.34M 0.00 NA%
Palamina Corp 3:54 p.m. 0.335
 0.065
 16.25%
0.25 0.47 NA NA 10.01M 0.00 NA%
Palamina Corp Ordinary Shares Canada 12:53 p.m. 0.2999  UNCH  0.0% 0.1937 0.3689 NA NA 8.96M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 1:39 p.m. 0.083
 0.021
 20.19%
0.083 0.214 NA NA 7.83M 0.00 NA%
Pan Global Resources I 3:38 p.m. 0.12
 0.005
 4.35%
0.095 0.30 NA NA 11.32M 0.00 NA%
Paramount Gold Nevada Corp 3:55 p.m. 0.90
 0.01
 1.10%
0.8955 1.641 NA -0.25 22.93M 0.00 NA%
Patriot One Technologi 3:59 p.m. 2.03
 0.06
 3.05%
1.11 3.01 NA NA 254.99M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:41 p.m. 1.5022
 0.0123
 0.83%
0.89 2.29 NA NA 188.69M 0.00 NA%
Patriot One Technologies Inc Warrant EX 2:56 p.m. 0.5691
 0.0711
 11.11%
0.5691 0.9339 NA NA 0 0.00 NA%
Peabody Energy Corporation 4:04 p.m. 31.60
 0.36
 1.15%
29.66 47.84 6.49 4.87 3.62B 0.13 1.65%
Perlite Canada Inc 12:51 p.m. 0.79  UNCH  0.0% 0.52 0.87 NA NA 0 0.00 NA%
Pershimex Resources CO 2:48 p.m. 0.03  UNCH  0.0% 0.025 0.105 NA -0.01 3.11M 0.00 NA%
Peruvian Metals Corp 3:27 p.m. 0.04  UNCH  0.0% 0.035 0.10 NA NA 3.17M 0.00 NA%
Peruvian Metals Corp Common Shares 12:22 p.m. 0.027
 0.0019
 7.57%
0.0208 0.083 NA NA 2.14M 0.00 NA%
Phoenix Canada Oil CO 2:29 p.m. 1.45
 0.12
 9.02%
1.30 1.60 36.25 0.04 7.29M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 9:32 a.m. 0.9801
 0.0299
 2.96%
0.9801 1.242 24.50 0.04 4.93M 0.00 NA%
Pinedale Energy Limite 3:55 p.m. 0.105  UNCH  0.0% 0.10 0.50 NA NA 1.39M 0.00 NA%
Plateau Energy Metals 2:27 p.m. 0.69
 0.01
 1.43%
0.55 1.69 NA -0.08 53.06M 0.00 NA%
Plateau Energy Metals Inc Common Shares 11:22 a.m. 0.5304
 0.0096
 1.78%
0.43 1.27 NA -0.08 40.78M 0.00 NA%
Portofino Resources IN 10:15 a.m. 0.025  UNCH  0.0% 0.025 0.15 NA NA 1.28M 0.00 NA%
Portofino Resources Inc Ordinary Shares 1:37 p.m. 0.049
 0.0192
 28.15%
0.049 0.1067 NA NA 2.51M 0.00 NA%
Power Metals Corp 3:16 p.m. 0.20  UNCH  0.0% 0.185 0.88 NA NA 20.25M 0.00 NA%
Power Metals Corp Common Shares 1:36 p.m. 0.15  UNCH  0.0% 0.139 0.68 NA NA 15.19M 0.00 NA%
Prairiesky Royalty Ltd 4:00 p.m. 16.35
 0.18
 1.11%
15.71 33.23 34.06 0.48 3.83B 0.065 4.77%
Prairiesky Royalty LTD. Ordinary Shares 2:20 p.m. 12.46
 0.2752
 2.26%
11.8119 26.4199 25.96 0.48 2.92B 0.0485 4.67%
Prophecy Dev Corp Common Shares 3:49 p.m. 0.2414
 0.0245
 9.21%
0.0861 0.5637 NA -0.304 21.92M 0.00 NA%
Prophecy Development C 3:59 p.m. 0.32
 0.025
 7.25%
0.105 0.74 NA -0.304 29.06M 0.00 NA%
Providence Gold Mines 2:03 p.m. 0.115
 0.005
 4.54%
0.085 0.19 NA NA 2.76M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 3:25 p.m. 0.0969
 0.0184
 15.96%
0.0841 0.1517 NA NA 2.32M 0.00 NA%
Pure Energy Minerals L 12:43 p.m. 0.055
 0.005
 8.33%
0.055 0.445 NA NA 8.02M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:48 p.m. 0.041
 0.003
 6.82%
0.039 0.36 NA NA 5.98M 0.00 NA%
Purepoint Uranium Grou 2:35 p.m. 0.07
 0.005
 7.69%
0.055 0.10 NA -0.01 14.34M 0.00 NA%
Purepoint Uranium Group Inc Common Share 9:49 a.m. 0.0498
 0.0077
 18.29%
0.039 0.079 NA -0.01 10.20M 0.00 NA%
Qmc Quantum Minerals C 2:40 p.m. 0.25  UNCH  0.0% 0.225 1.25 NA NA 15.39M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:27 p.m. 0.181
 0.0114
 5.92%
0.168 0.9715 NA NA 11.14M 0.00 NA%
Quantum Numbers Corp 3:00 p.m. 0.105  UNCH  0.0% 0.06 0.24 NA NA 5.68M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 3:51 p.m. 0.0864
 0.0011
 1.29%
0.0578 0.1041 NA NA 4.67M 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 5.07
 0.02
 0.39%
4.7406 9.35 10.79 0.47 203.22M 0.00 NA%
Rambler Metals and Min 2:35 p.m. 0.05  UNCH  0.0% 0.03 0.17 NA -0.016 32.96M 0.00 NA%
Rambler Metals and Mining Public Ltd 11:21 a.m. 0.01
 0.01
 50.00%
0.01 0.10 NA -0.016 6.59M 0.00 NA%
Randsburg Internationa 11:42 a.m. 0.015
 0.005
 50.00%
0.005 0.02 NA NA 439109 0.00 NA%
Rathdowney Resources L 2:24 p.m. 0.095
 0.01
 11.77%
0.07 0.205 NA NA 15.36M 0.00 NA%
Rathdowney Resources Ltd Common Shares 10:08 a.m. 0.0618
 0.0018
 3.00%
0.06 0.1656 NA NA 9.99M 0.00 NA%
Regulus Resources Inc 3:53 p.m. 1.35
 0.01
 0.75%
1.30 2.287 NA -0.06 119.46M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 3:53 p.m. 1.0196
 0.0003
 0.03%
0.9661 1.8374 NA -0.06 90.23M 0.00 NA%
Reliq Health Technolog 3:59 p.m. 0.255
 0.005
 1.92%
0.225 2.62 NA NA 28.63M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 3:59 p.m. 0.1966
 0.0046
 2.40%
0.175 2.0297 NA NA 22.07M 0.00 NA%
Resolve Ventures Inc 2:22 p.m. 0.10
 0.01
 9.09%
0.055 0.48 NA NA 1.15M 0.00 NA%
Rio Tinto Plc 4:02 p.m. 47
 0.71
 1.53%
44.62 60.72 8.50 5.53 80.60B 1.27 5.40%
Rock Tech Lithium Inc 3:57 p.m. 0.96
 0.01
 1.05%
0.84 1.88 NA NA 33.02M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 11:04 a.m. 0.7115
 0.0025
 0.35%
0.669 1.498 NA NA 24.47M 0.00 NA%
Rockwealth Res Corp Common Shares 11:36 a.m. 0.081
 0.008
 8.99%
0.081 0.1806 NA NA 393547 0.00 NA%
Rockwealth Resources C 11:59 a.m. 0.115  UNCH  0.0% 0.11 0.295 NA NA 558740 0.00 NA%
Rojo Res Ltd Ordinary Shares 2:58 p.m. 0.0001
 0.3148
 99.97%
0.0001 0.3149 NA NA 489 0.00 NA%
Rojo Resources Ltd 2:22 p.m. 0.40  UNCH  0.0% NA NA NA NA 1.96M 0.00 NA%
Routemaster Capital IN 1:27 p.m. 0.06  UNCH  0.0% 0.05 0.46 NA NA 2.47M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 11:10 a.m. 0.05
 0.008
 19.05%
0.03 0.346 NA NA 2.06M 0.00 NA%
Royalty North Partners 3:58 p.m. 0.105  UNCH  0.0% 0.10 0.92 NA NA 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 3:50 p.m. 0.1011
 0.0011
 1.10%
0.10 0.431 NA NA 0 0.00 NA%
Saint Jean Carbon Inc 12:54 p.m. 0.025  UNCH  0.0% 0.02 0.24 NA NA 1.78M 0.00 NA%
Saint Jean Carbon Inc Common Shares 10:02 a.m. 0.015
 0.0088
 36.98%
0.014 0.212 NA NA 1.07M 0.00 NA%
Santacruz Silver Minin 3:23 p.m. 0.08  UNCH  0.0% 0.07 0.165 NA -0.09 13.19M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 1:47 p.m. 0.0614
 0.0003
 0.49%
0.0524 0.1347 NA -0.09 10.13M 0.00 NA%
Scandium International 3:33 p.m. 0.235
 0.01
 4.44%
0.125 0.32 NA -0.01 71.62M 0.00 NA%
Scandium International Mining Corp Comm 3:56 p.m. 0.179
 0.0169
 10.43%
0.107 0.2418 NA -0.01 54.56M 0.00 NA%
Sego Resources Inc 11:28 a.m. 0.035
 0.005
 16.67%
0.025 0.085 NA -0.01 0 0.00 NA%
Silver Predator Corp 11:25 a.m. 0.075
 0.005
 7.14%
0.07 0.165 7.50 0.01 2.15M 0.00 NA%
Silver Predator Corp Common Shares 11:41 a.m. 0.0525
 0.0045
 7.89%
0.0509 0.1384 5.25 0.01 1.50M 0.00 NA%
Silver Spruce Resource 2:25 p.m. 0.025
 0.005
 25.00%
0.015 0.08 NA -0.03 1.71M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 10:33 a.m. 0.01  UNCH  0.0% 0.01 0.055 NA -0.03 685620 0.00 NA%
Siyata Mobile Inc 1:20 p.m. 0.495
 0.005
 1.00%
0.33 0.62 NA -0.03 31.35M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 3:21 p.m. 0.37
 0.0073
 1.94%
0.254 0.4675 NA -0.03 23.43M 0.00 NA%
Skyharbour Resources L 3:56 p.m. 0.405
 0.005
 1.22%
0.35 0.57 NA NA 25.24M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:57 p.m. 0.30
 0.0078
 2.53%
0.2775 0.4392 NA NA 18.70M 0.00 NA%
Smart Sand Inc 4:00 p.m. 2.91
 0.06
 2.10%
2.55 11.06 3.46 0.84 121.07M 0.00 NA%
Sokoman Iron Corp 3:59 p.m. 0.175
 0.01
 5.41%
0.03 0.58 NA NA 16.26M 0.00 NA%
Sokoman Iron Corp Ordinary Shares Cana 2:58 p.m. 0.14
 0.0021
 1.48%
0.0308 0.4486 NA NA 13.01M 0.00 NA%
Solitario Zinc Corp 3:59 p.m. 0.28
 0.0102
 3.52%
0.28 0.7116 NA -0.05 16.31M 0.00 NA%
Soperior Fertilizer CO 3:58 p.m. 0.045
 0.005
 12.50%
0.03 0.155 NA -0.01 8.93M 0.00 NA%
Soperior Fertilizer Corp Common Shares 3:28 p.m. 0.025
 0.0033
 11.66%
0.0217 0.129 NA -0.01 4.96M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 31.99
 0.16
 0.50%
31.17 58.09 25.80 1.24 24.73B 0.40 5.00%
Southgobi Resources LT 3:32 p.m. 0.15
 0.01
 7.14%
0.095 0.25 NA -0.22 40.90M 0.00 NA%
Southgobi Resources LTD. Common Shares 11:56 a.m. 0.1004
 0.0204
 25.50%
0.07 0.16 NA -0.22 27.38M 0.00 NA%
Sphinx Resources Ltd 12:40 p.m. 0.04  UNCH  0.0% 0.035 0.08 NA -0.01 4.12M 0.00 NA%
Sphinx Resources Ltd Common Shares 1:59 p.m. 0.0344
 0.0044
 14.67%
0.0261 0.065 NA -0.01 3.55M 0.00 NA%
Stakeholder Gold Corp 11:49 a.m. 0.06
 0.01
 14.29%
0.06 0.64 NA -0.11 1.44M 0.00 NA%
Stakeholder Gold Corp Common Shares 12:54 p.m. 0.067
 0.027
 67.50%
0.035 0.4545 NA -0.11 1.61M 0.00 NA%
Stans Energy Corp 2:12 p.m. 0.02  UNCH  0.0% 0.02 0.045 NA -0.03 3.63M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 1:50 p.m. 0.015
 0.0015
 11.11%
0.01 0.0408 NA -0.03 2.72M 0.00 NA%
Stelmine Canada LTD. 11:29 a.m. 0.125
 0.005
 3.85%
0.10 0.45 NA NA 3.27M 0.00 NA%
Stelmine Cda LTD. Common Shares 11:52 a.m. 0.124
 0.0659
 34.70%
0.124 0.1899 NA NA 3.24M 0.00 NA%
Strategic Resources IN 3:55 p.m. 0.23
 0.025
 9.80%
0.155 0.30 NA NA 2.11M 0.00 NA%
Strategic Resources Inc Common Shares 10:37 a.m. 0.22
 0.03
 15.79%
0.117 0.22 NA NA 2.02M 0.00 NA%
Sutter Gold Mining Inc 3:29 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.06 1.86M 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 2:39 p.m. 0.009
 0.0039
 30.23%
0.0063 0.0257 NA -0.06 1.12M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:02 p.m. 22.37
 0.48
 2.19%
18.17 30.80 3.80 5.89 12.69B 0.05 0.89%
Teck Resources Ltd Ordinary Shares Cana 2:41 p.m. 22.4044
 0.5359
 2.45%
19.205 30.3929 3.80 5.89 174.04M 0.075 1.34%
Tesoro Minerals Corp 3:55 p.m. 0.045
 0.005
 10.00%
0.045 0.105 NA -0.01 2.78M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 3:32 p.m. 0.04
 0.0054
 11.89%
0.04 0.0558 NA -0.01 2.47M 0.00 NA%
Thor Explorations LTD. 11:28 a.m. 0.17  UNCH  0.0% 0.09 0.22 NA NA 63.02M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 3:07 p.m. 0.0010
 0.0008
 400.00%
0.001 0.001 0.33 0.003 2.16M 0.00 0.00%
Tnr Gold Corp 1:59 p.m. 0.035  UNCH  0.0% 0.03 0.09 NA NA 5.50M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 1:31 p.m. 0.019
 0.004
 17.39%
0.019 0.0614 NA NA 2.98M 0.00 NA%
Torq Resources Inc 1:11 p.m. 0.36
 0.03
 7.69%
0.32 0.70 NA -0.06 27.84M 0.00 NA%
Torq Resources Inc Common Shares 11:56 a.m. 0.292
 0.0182
 6.65%
0.2479 0.561 NA -0.06 22.58M 0.00 NA%
Trackx Holdings Inc 3:59 p.m. 0.37
 0.005
 1.37%
0.175 0.48 NA NA 25.01M 0.00 NA%
Trackx Holdings Inc Common Shares 3:52 p.m. 0.2785
 0.0085
 3.15%
0.1446 0.366 NA NA 18.82M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA NA 850340 0.00 NA%
Tristar Gold Inc 3:41 p.m. 0.12
 0.005
 4.00%
0.09 0.33 NA -0.01 21.45M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 2:03 p.m. 0.0939
 0.0039
 4.33%
0.0874 0.2718 NA -0.01 16.79M 0.00 NA%
Troilus Gold Corp 10:21 a.m. 0.85
 0.05
 5.56%
0.85 2.25 NA -0.91 13.41M 0.00 NA%
Troilus Gold Corp Ordinary Shares 9:42 a.m. 0.4907
 0.0414
 9.21%
0.4493 1.5942 NA -0.91 7.74M 0.00 NA%
U.S. Silica Holdings Inc 4:02 p.m. 12.02
 0.28
 2.38%
11.65 38.70 7.66 1.57 931.69M 0.0625 2.08%
U3o8 Corp 3:31 p.m. 0.225  UNCH  0.0% 0.22 0.60 NA -0.09 5.18M 0.00 NA%
U3o8 Corp Common Shares 10:14 a.m. 0.1705
 0.0056
 3.40%
0.161 0.4879 NA -0.09 3.93M 0.00 NA%
Ucore Rare Metals Inc 2:55 p.m. 0.145  UNCH  0.0% 0.115 0.26 NA -0.02 40.17M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 12:53 p.m. 0.11
 0.01
 10.00%
0.081 0.21 NA -0.02 30.48M 0.00 NA%
Uex Corp 3:34 p.m. 0.175
 0.005
 2.94%
0.155 0.405 NA -0.02 66.74M 0.00 NA%
Uex Corp Ordinary Shares 11:06 a.m. 0.13
 0.0051
 4.08%
0.1192 0.3131 NA -0.02 49.58M 0.00 NA%
Ultra Lithium Inc 3:55 p.m. 0.11
 0.03
 21.43%
0.11 0.50 NA NA 7.77M 0.00 NA%
Ultra Lithium Inc Common Shares 9:40 a.m. 0.0962
 0.0128
 11.74%
0.0962 0.399 NA NA 6.79M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 70.80
 0.57
 0.80%
69.75 85.945 14.66 4.83 396.31M 0.135 0.76%
Unity Energy Corp 10:21 a.m. 0.44
 0.01
 2.22%
0.10 0.51 NA -0.04 6.50M 0.00 NA%
Unity Energy Corp Common Shares 1:14 p.m. 0.12
 0.013
 12.15%
0.0814 0.1445 NA -0.04 1.77M 0.00 NA%
UR Energy Inc Common Shares Canada 3:58 p.m. 0.7063
 0.0143
 2.07%
0.575 0.93 35.32 0.02 112.41M 0.00 NA%
Ur-energy Inc 3:58 p.m. 0.96
 0.03
 3.23%
0.75 1.19 48.00 0.02 152.78M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 1.29
 0.06
 4.88%
1.20 2 NA -0.11 228.98M 0.00 NA%
Uravan Minerals Inc 3:44 p.m. 0.025  UNCH  0.0% 0.025 0.065 NA -0.06 1.06M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 2:12 p.m. 0.0149
 0.0001
 0.67%
0.0149 0.0529 NA -0.06 630702 0.00 NA%
Val D OR Mng Corp Common Shares 11:05 a.m. 0.0727
 0.0027
 3.86%
0.07 0.0981 NA -0.01 2.64M 0.00 NA%
Val Dor Mining Corpora 3:55 p.m. 0.10  UNCH  0.0% 0.08 0.14 NA -0.01 3.63M 0.00 NA%
Valore Metals Corp 3:54 p.m. 0.165
 0.035
 17.50%
0.1348 0.775 NA -0.03 4.08M 0.00 NA%
Valore Metals Corp Common Shares 3:19 p.m. 0.118
 0.076
 39.17%
0.0256 0.2938 NA -0.03 2.92M 0.00 NA%
Vanadian Energy Corp 3:59 p.m. 0.09
 0.02
 18.18%
0.06 0.18 NA NA 2.38M 0.00 NA%
Vanadian Energy Corp Common Shares 3:30 p.m. 0.08
 0.0062
 7.19%
0.009 0.1336 NA NA 2.12M 0.00 NA%
Vanadiumcorp Resource 3:57 p.m. 0.11
 0.015
 12.00%
0.085 0.16 NA -0.01 25.19M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 3:57 p.m. 0.085
 0.0199
 18.97%
0.0303 0.15 NA -0.01 19.47M 0.00 NA%
Vanstar Mining Resourc 12:44 p.m. 0.125  UNCH  0.0% 0.065 0.175 NA NA 5.34M 0.00 NA%
Vanstar Mining Resources Canada 10:36 a.m. 0.13
 0.054
 71.05%
0.07 0.13 NA NA 5.55M 0.00 NA%
Vela Minerals Ltd 3:56 p.m. 0.30  UNCH  0.0% 0.18 0.30 NA NA 0 0.00 NA%
Vendetta Mining Corp 12:50 p.m. 0.165
 0.005
 2.94%
0.145 0.26 NA -0.05 25.90M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 12:50 p.m. 0.1294
 0.0026
 1.97%
0.105 0.208 NA -0.05 20.31M 0.00 NA%
Virginia Energy Resour 2:44 p.m. 0.20
 0.05
 33.33%
0.085 0.36 NA -0.01 10.03M 0.00 NA%
Virginia Energy Resources Inc Common Sha 2:43 p.m. 0.0897
 0.0203
 18.45%
0.0681 0.2821 NA -0.01 4.50M 0.00 NA%
VR Resources Ltd 9:30 a.m. 0.195  UNCH  0.0% 0.17 0.43 NA NA 8.57M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 1:03 p.m. 0.1523
 0.0083
 5.76%
0.1335 0.35 NA NA 6.69M 0.00 NA%
Vulcan Materials Company Holding Compan 4:01 p.m. 100.62
 0.96
 0.96%
82.52 141.20 18.74 5.37 13.29B 0.28 1.11%
Walker Riv Res Corp Ordinary Shares Can 9:30 a.m. 0.032
 0.0244
 43.26%
0.032 0.0565 NA NA 3.26M 0.00 NA%
Walker River Resources 1:52 p.m. 0.06
 0.005
 7.69%
0.045 0.085 NA NA 6.12M 0.00 NA%
Warrior Met Coal Inc 4:01 p.m. 24.30
 0.65
 2.75%
20.881 33.72 3.07 7.92 1.28B 0.05 0.82%
Westwater Resources Inc 3:57 p.m. 0.1725
 0.0055
 3.29%
0.1511 1.15 NA -1.24 11.44M 0.00 NA%
Whitemud Resources Inc 3:55 p.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.01 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 10:23 a.m. 0.1469
 0.0031
 2.07%
0.132 0.557 NA -0.07 16.80M 0.00 NA%
Wolfden Resources Corp 1:38 p.m. 0.20
 0.005
 2.44%
0.175 0.68 NA -0.07 22.87M 0.00 NA%
Worldwide Res Corp Common Shares 3:24 p.m. 0.0151
 0.0599
 79.87%
0.0151 0.0151 NA NA 117290 0.00 0.00%
Worldwide Resources CO 10:16 a.m. 0.03  UNCH  0.0% 0.01 0.07 NA NA 233026 0.00 NA%
Xanadu Mines Ltd 11:18 a.m. 0.125  UNCH  0.0% 0.11 0.17 NA NA 0 0.00 NA%
Xanadu Mines Ltd Ordinary Shares Austra 10:53 a.m. 0.05
 0.03
 37.50%
0.05 0.25 NA -0.01 32.40M 0.00 NA%
Xander Resources Inc 10:47 a.m. 0.085
 0.02
 19.05%
0.085 0.21 NA NA 758125 0.00 NA%
Zadar Ventures Ltd 9:30 a.m. 0.03
 0.01
 25.00%
0.025 0.125 NA NA 3.02M 0.00 NA%
Zadar Ventures LTD. Ordinary Shares Can 1:34 p.m. 0.0201
 0.0023
 12.92%
0.0178 0.079 NA NA 2.02M 0.00 NA%
Zena Mining Corp 12:27 p.m. 0.055
 0.025
 31.25%
0.05 0.13 NA NA 1.34M 0.00 NA%
Zenyatta Ventures Ltd Common Shares Can 11:03 a.m. 0.28
 0.0067
 2.34%
0.2736 0.6547 NA -0.03 17.64M 0.00 NA%
Zenyatta Ventures LTD. 2:17 p.m. 0.35
 0.005
 1.41%
0.34 0.84 NA -0.03 22.05M 0.00 NA%
Zephyr Minerals Ltd 3:19 p.m. 0.185  UNCH  0.0% 0.17 0.33 NA NA 8.76M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 9:49 a.m. 0.1398
 0.0045
 3.12%
0.136 0.265 NA NA 6.62M 0.00 NA%
Zinc One Resources Inc 3:31 p.m. 0.075  UNCH  0.0% 0.07 0.55 NA -0.06 9.19M 0.00 NA%
Zinc One Resources Inc Common Shares 3:27 p.m. 0.0491
 0.0009
 1.80%
0.0485 0.45 NA -0.06 6.02M 0.00 NA%
Zincx Res Corp Common Shares 10:43 a.m. 0.163
 0.0053
 3.15%
0.163 0.56 NA -0.01 27.02M 0.00 NA%
Zincx Resources Corp 3:29 p.m. 0.22
 0.005
 2.22%
0.20 0.75 NA -0.01 36.47M 0.00 NA%

MINING SHARE PRICE — Related News

12/12 - 10:57 PM   - Biohaven Announces Pricing of Public Offering of Common Shares
12/12 - 9:31 PM   - Russian Company Telecor Announces Construction of Data and Mining Centre Redstone, With Operations Set to Commence in June 2019
12/12 - 9:22 PM   - WuXi AppTec Lists H Shares on the Hong Kong Stock Exchange
12/12 - 8:01 PM   - SHAREHOLDER ALERT: Monteverde & Associates PC Announces An Investigation Of Avenue Therapeutics, Inc. - ATXI
12/12 - 8:01 PM   - INVESTOR ALERT: Monteverde & Associates PC Is Investigating The Acquisition Of Blue Hills Bancorp, Inc. Scheduled Today For A Shareholder Vote On January 25, 2019 - BHBK
12/12 - 7:03 PM   - 2018 Emerging Immunohematology and NAT Technologies, Country Market Shares, Strategic Profiles of Leading Suppliers
12/12 - 7:03 PM   - Telecoms software: worldwide market shares 2017
12/12 - 6:42 PM   - Ivy NextShares Announce Distributions
12/12 - 5:46 PM   - Adams Diversified Equity Fund Announces $13.52 Issue Price Of Shares For Year-End Distribution Payable December 26, 2018
12/12 - 5:46 PM   - Adams Natural Resources Fund Announces $16.05 Issue Price Of Shares For Year-End Distribution Payable December 21, 2018
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.