ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: XLU, FGD

Fri, 14 Jun 19:20:18 GMT
Daily Dividend Report: TGT, PKI, NFG, BEN, MSFT

Thu, 13 Jun 18:07:52 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

COPPER MINING COMPANIES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cabo Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Electra Stone LTD. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
92 Resources Corp 3:33 p.m. 0.045  UNCH  0.0% 0.025 0.09 NA NA 3.96M 0.00 NA%
92 Resources Corp Ordinary Shares Cana 10:45 a.m. 0.0332
 0.0012
 3.49%
0.013 0.0664 NA NA 2.92M 0.00 NA%
Abitibi Royalties Inc 3:35 p.m. 12.69
 0.69
 5.75%
7.98 13.50 NA NA 159.02M 0.00 NA%
Abitibi Royalties Inc Ordinary Shares C 3:35 p.m. 9.4715
 1.1593
 13.95%
5.886 10.1361 NA -0.01 118.69M 0.00 NA%
Abraplata Resource Cor 9:30 a.m. 0.04  UNCH  0.0% 0.04 0.165 NA NA 3.61M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 10:12 a.m. 0.035  UNCH  0.0% 0.0293 0.11 NA NA 3.16M 0.00 NA%
Albert Mining Inc 3:28 p.m. 0.075
 0.005
 6.25%
0.02 0.25 NA NA 5.85M 0.00 NA%
Albert Mng Inc Ordinary Shares 11:56 a.m. 0.052
 0.0015
 2.80%
0.01 0.1949 NA NA 4.06M 0.00 NA%
Aldever Res Inc Ordinary Shares 12:26 p.m. 0.0997
 0.055
 123.04%
0.042 0.1473 NA -0.48 511450 0.00 NA%
Aldever Resources Inc 3:24 p.m. 0.065
 0.015
 18.75%
0.025 0.12 NA NA 5.36M 0.00 NA%
Alliance Mining Corp 11:09 a.m. 0.01  UNCH  0.0% 0.01 0.04 NA NA 715083 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 16.95  UNCH  0.0% 16.50 20.99 4.59 3.69 2.18B 0.535 12.63%
Altiplano Metals Inc 12:27 p.m. 0.07
 0.005
 6.67%
0.07 0.375 NA NA 4.75M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 12:43 p.m. 0.069
 0.081
 54.00%
0.069 0.333 NA NA 4.68M 0.00 NA%
Altus Strategies Plc 9:30 a.m. 0.08
 0.01
 11.11%
0.035 0.15 NA NA 0 0.00 NA%
Alx Uranium Corp 10:07 a.m. 0.055
 0.005
 8.33%
0.045 0.09 NA NA 4.76M 0.00 NA%
Alx Uranium Corp Common Shares 3:16 p.m. 0.0377
 0.0073
 16.22%
0.0306 0.0701 NA -0.02 3.26M 0.00 NA%
AM Resources Corp 3:23 p.m. 0.10
 0.01
 11.11%
0.08 0.22 NA NA 2.78M 0.00 NA%
AM Resources Corp Common Shares Canada 1:35 p.m. 0.0878
 0.0324
 58.48%
0.0554 0.0878 NA -0.08 2.44M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 11:01 a.m. 0.03
 0.0956
 76.11%
0.03 0.1256 NA NA 0 0.00 NA%
Amseco Exploration Ltd 10:13 a.m. 0.055
 0.02
 26.67%
0.04 0.80 NA NA 0 0.00 NA%
Anfield Energy Inc 12:15 p.m. 0.175
 0.015
 7.89%
0.175 0.59 NA NA 7.59M 0.00 NA%
Anfield Energy Inc Ordinary Shares 12:33 p.m. 0.1421
 0.0058
 3.92%
0.116 0.45 NA -0.32 6.16M 0.00 NA%
Anglo Pacific Group PL 1:56 p.m. 3.80
 0.55
 16.92%
1.99 4.75 40.86 0.09 689.59M 0.0163 2.90%
Antler Gold Inc 2:18 p.m. 0.07  UNCH  0.0% 0.05 0.20 NA NA 2.53M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 2:51 p.m. 0.0582
 0.0362
 38.35%
0.0582 0.1312 NA NA 2.11M 0.00 NA%
Arch Coal Inc Class A 4:02 p.m. 88.65
 0.52
 0.59%
75.09 101.22 5.37 16.51 1.49B 0.45 2.03%
Arcpacific Resources C 10:21 a.m. 0.04  UNCH  0.0% 0.03 0.075 NA NA 394806 0.00 NA%
Arcturus Ventures Inc 2:38 p.m. 0.05
 0.03
 37.50%
0.05 0.16 NA NA 622962 0.00 NA%
Arcturus Ventures Inc Common Shares 3:02 p.m. 0.1179
 0.0579
 96.50%
0.06 0.1179 NA NA 1.47M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium And 2:04 p.m. 0.065  UNCH  0.0% 0.05 0.86 NA NA 1.24M 0.00 NA%
Argex Titanium Inc 3:48 p.m. 0.03
 0.005
 14.29%
0.025 0.06 NA NA 13.35M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 9:30 a.m. 0.0251
 0.0029
 10.36%
0.013 0.048 NA -0.01 11.17M 0.00 NA%
Athabasca Minerals Inc 3:59 p.m. 0.58
 0.02
 3.33%
0.16 0.71 NA NA 25.36M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 11:51 a.m. 0.4689
 0.0247
 5.56%
0.1154 0.53 NA -0.08 20.51M 0.00 NA%
Aurelius Minerals Inc 2:51 p.m. 0.025  UNCH  0.0% 0.02 0.07 NA NA 3.08M 0.00 NA%
Aurora Royalties Inc 9:30 a.m. 0.055  UNCH  0.0% 0.055 0.11 NA NA 2.23M 0.00 NA%
Auryn Resources Inc 3:59 p.m. 2.10
 0.13
 5.83%
1.14 2.45 NA NA 198.47M 0.00 NA%
Auryn Resources Inc Common Shares 4:00 p.m. 1.55
 0.11
 6.63%
0.85 1.84 NA -0.21 146.49M 0.00 NA%
Automotive Finco Corp 2:01 p.m. 1.30
 0.05
 3.70%
1.25 2.30 NA NA 23.02M 0.0171 15.78%
Automotive Finco Corp Ordinary Shares 2:01 p.m. 0.9648
 0.0182
 1.85%
0.9648 1.2963 NA NA 17.08M 0.0171 15.92%
Avrupa Minerals LTD. 2:36 p.m. 0.025  UNCH  0.0% 0.025 0.12 NA NA 2.69M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 3:21 p.m. 0.0251  UNCH  0.0% 0.0158 0.097 NA NA 2.71M 0.00 NA%
Azarga Metals Corp 9:30 a.m. 0.11
 0.005
 4.76%
0.08 0.15 NA NA 10.00M 0.00 NA%
Azarga Metals Corporation Ordinary Share 11:20 a.m. 0.07
 0.0018
 2.64%
0.051 0.1074 NA -0.02 6.37M 0.00 NA%
Azarga Uranium Corp 2:24 p.m. 0.225  UNCH  0.0% 0.195 0.30 7.50 0.03 41.25M 0.00 NA%
Azarga Uranium Corp Common Shares 2:24 p.m. 0.169
 0.0059
 3.62%
0.1484 0.236 NA -0.01 30.98M 0.00 NA%
Azincourt Energy Corp 3:27 p.m. 0.055  UNCH  0.0% 0.045 0.11 NA NA 7.27M 0.00 NA%
Azincourt Energy Corp Common Shares 11:49 a.m. 0.0364
 0.0085
 18.93%
0.028 0.081 NA -0.05 4.81M 0.00 NA%
Aztec Minerals Corp 2:10 p.m. 0.10
 0.005
 5.26%
0.095 0.285 NA NA 2.69M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 2:10 p.m. 0.076  UNCH  0.0% 0.076 0.18 NA NA 2.05M 0.00 NA%
Balmoral Resources Ltd 1:08 p.m. 0.12
 0.005
 4.35%
0.095 0.23 NA NA 18.12M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 10:22 a.m. 0.0841
 0.001
 1.20%
0.0657 0.19 NA -0.02 12.70M 0.00 NA%
Bankers Cobalt Corp 11:58 a.m. 0.03
 0.005
 20.00%
0.02 0.13 NA NA 3.21M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 2:14 p.m. 0.0173
 0.0037
 27.21%
0.009 0.095 NA NA 1.85M 0.00 NA%
Barsele Minerals Corp 9:30 a.m. 0.44
 0.005
 1.12%
0.355 0.90 NA NA 45.45M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 9:30 a.m. 0.2952
 0.0052
 1.79%
0.275 0.6246 NA NA 30.49M 0.00 NA%
BC Moly Ltd 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.09 NA NA 309245 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 11:09 a.m. 0.0214
 0.0158
 282.14%
0.0214 0.0214 NA NA 189081 0.00 0.00%
Belmont Resources Inc 3:38 p.m. 0.08
 0.005
 6.67%
0.04 0.80 NA NA 922299 0.00 NA%
Benchmark Metals Inc 3:57 p.m. 0.36
 0.005
 1.41%
0.155 0.40 NA NA 18.64M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 1:46 p.m. 0.2633
 0.0017
 0.64%
0.1126 0.3033 NA NA 13.63M 0.00 NA%
Black Iron Inc 3:58 p.m. 0.11  UNCH  0.0% 0.045 0.12 NA NA 20.49M 0.00 NA%
Black Iron Inc Com Canada 2:36 p.m. 0.0886
 0.0036
 4.24%
0.0285 0.0891 NA -0.01 16.51M 0.00 NA%
Blackheath Resources I 3:57 p.m. 0.01
 0.01
 50.00%
0.005 0.03 NA NA 493864 0.00 NA%
Blue River Resources L 1:30 p.m. 0.015  UNCH  0.0% 0.015 0.045 NA NA 2.85M 0.00 NA%
Blue River Resources LTD. Ordinary Share 9:30 a.m. 0.015  UNCH  0.0% 0.0089 0.039 NA NA 2.85M 0.00 NA%
Blue Sky Uranium Corp 12:30 p.m. 0.145  UNCH  0.0% 0.125 0.23 NA NA 16.28M 0.00 NA%
Blue Sky Uranium Corp Common Shares 2:06 p.m. 0.1134
 0.0009
 0.80%
0.0933 0.18 NA -0.04 12.73M 0.00 NA%
Boreal Metals Corp 1:46 p.m. 0.06
 0.01
 14.29%
0.04 0.20 NA NA 4.55M 0.00 NA%
Boreal Metals Corporation Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 3:19 p.m. 0.1069
 0.0116
 12.17%
0.0785 0.1826 NA -0.08 9.64M 0.00 NA%
Brixton Metals Corpora 3:50 p.m. 0.135
 0.005
 3.57%
0.11 0.24 NA NA 12.18M 0.00 NA%
Buffalo Coal Corp 3:18 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 2.08M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 3:18 p.m. 0.0026
 0.0006
 18.75%
0.0026 0.01 NA -0.04 1.08M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 12:56 p.m. 0.0001  UNCH  0.0% 0.0001 0.03 NA -0.05 9387 0.00 NA%
Cache Exploration Inc 3:45 p.m. 0.055
 0.005
 10.00%
0.025 0.065 NA NA 3.28M 0.00 NA%
Cache Exploration Inc Ordinary Shares 2:23 p.m. 0.047
 0.017
 56.67%
0.0137 0.047 NA NA 2.80M 0.00 NA%
Cameco Corp 4:00 p.m. 13.82
 0.01
 0.07%
12.31 17.12 NA NA 5.47B 0.08 0.58%
Cameco Corporation 4:02 p.m. 10.32
 0.08
 0.77%
9.385 13.04 44.87 0.23 4.08B 0.08 0.58%
Canada Coal Inc 9:30 a.m. 0.025
 0.005
 25.00%
0.015 0.10 NA NA 1.04M 0.00 NA%
Canada Coal Inc Ordinary Shares 12:32 p.m. 0.0300
 0.1700
 85.00%
0.03 0.04 NA NA 1.25M 0.00 0.00%
Canada Jetlines Ltd 3:42 p.m. 0.435
 0.01
 2.25%
0.355 0.75 NA NA 35.87M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 3:52 p.m. 0.3307
 0.0019
 0.57%
0.2704 0.5667 NA NA 27.27M 0.00 NA%
Canada One Mining Corp 3:03 p.m. 0.025  UNCH  0.0% 0.025 0.11 NA NA 565336 0.00 NA%
Canada One Mng Corp Ordinary Shares 9:50 a.m. 0.0286
 0.0086
 43.00%
0.0199 0.10 NA NA 646745 0.00 NA%
Canada Rare Earth Corp 3:14 p.m. 0.08
 0.005
 5.88%
0.04 0.105 NA NA 14.19M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 11:48 a.m. 0.0662
 0.0012
 1.85%
0.024 0.081 NA NA 11.74M 0.00 NA%
Canadian Orebodies Inc 12:17 p.m. 0.23
 0.005
 2.13%
0.14 0.445 NA NA 12.37M 0.00 NA%
Canadian Orebodies Inc Common Shares 12:57 p.m. 0.17
 0.015
 9.68%
0.1506 0.34 NA NA 9.15M 0.00 NA%
Canadian Silver Hunter 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.08 NA NA 1.00M 0.00 NA%
Canalaska Uranium Ltd 3:51 p.m. 0.255
 0.005
 1.92%
0.205 0.40 NA NA 11.57M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 11:27 a.m. 0.2009
 0.003
 1.47%
0.1579 0.295 NA -0.05 9.12M 0.00 NA%
Canex Energy Corp 10:32 a.m. 0.17  UNCH  0.0% 0.105 0.315 NA NA 368728 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.0000  UNCH  0.0% NA NA NA NA 512099 0.00 0.00%
Carube Copper Corp 1:03 p.m. 0.04  UNCH  0.0% 0.03 0.075 NA NA 6.49M 0.00 NA%
Carube Copper Corp Preference Shares CA 2:36 p.m. 0.03
 0.0019
 6.76%
0.027 0.053 NA NA 4.87M 0.00 NA%
Cascadero Copper Corp Common Shares Can 1:29 p.m. 0.02  UNCH  0.0% 0.01 0.0574 NA NA 3.89M 0.00 NA%
Cascadero Copper Corpo 2:58 p.m. 0.025
 0.005
 25.00%
0.02 0.07 NA NA 4.86M 0.00 NA%
Cassius Ventures Ltd 1:26 p.m. 0.06  UNCH  0.0% 0.03 0.075 NA NA 613035 0.00 NA%
Central Iron Ore Limit 9:30 a.m. 0.015
 0.005
 25.00%
0.015 0.045 NA NA 1.09M 0.00 NA%
Centrus Energy Corp Class A 4:00 p.m. 3.35
 0.345
 11.48%
1.35 4.65 NA -11.64 26.97M 0.00 NA%
China Natural Resources Inc 3:56 p.m. 1.6999
 0.0176
 1.02%
1.57 3.15 NA -0.02 42.35M 0.00 NA%
Cicada Ventures LTD. 1:16 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 1.44M 0.00 NA%
Ciner Resources LP Common Units Represen 4:02 p.m. 19.03
 0.03
 0.16%
18.06 28.44 7.38 2.58 375.62M 0.34 7.15%
Clean Commodities Corp 1:17 p.m. 0.025  UNCH  0.0% 0.02 0.05 NA NA 2.56M 0.00 NA%
Clean Commodities Corp Common Shares 9:34 a.m. 0.013
 0.0038
 22.62%
0.01 0.041 NA -0.01 1.33M 0.00 NA%
Cobalt Blockchain Inc 3:57 p.m. 0.085
 0.01
 13.33%
0.065 0.29 NA NA 14.89M 0.00 NA%
Cobalt Blockchain Inc Common Shares 3:57 p.m. 0.068
 0.0024
 3.66%
0.0454 0.224 NA -0.12 11.91M 0.00 NA%
Coeur Mining Inc 4:04 p.m. 3.36
 0.13
 3.73%
2.78 8.545 NA -0.39 689.13M 0.00 NA%
Columbus Energy Limite 9:46 a.m. 0.10
 0.005
 5.26%
0.08 0.115 NA NA 217042 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.0000  UNCH  0.0% NA NA NA NA 270651 0.00 0.00%
Compass Minerals Intl Inc 4:02 p.m. 55.53
 1.14
 2.01%
38.19 70.40 29.85 1.86 1.88B 0.72 5.19%
Condor Res Inc Common Shares Canada 2:18 p.m. 0.04
 0.0072
 21.95%
0.03 0.068 NA NA 4.18M 0.00 NA%
Condor Resources Inc 2:18 p.m. 0.05
 0.005
 9.09%
0.04 0.09 NA NA 5.23M 0.00 NA%
Consol Coal Resources LP Common Units RE 4:02 p.m. 15.74
 0.12
 0.76%
14.58 21.125 7.36 2.14 182.76M 0.5125 13.02%
Consol Energy Inc 4:04 p.m. 25.10
 0.43
 1.68%
24.78 47.49 6.77 3.71 693.03M 0.00 NA%
Contura Energy Inc 4:02 p.m. 52.69  UNCH  0.0% 51.33 81 2.80 18.85 1.01B 8.997 NA%
Corsa Capital Ltd Common Shares 9:30 a.m. 0.5411
 0.0611
 12.73%
0.3725 1.0999 18.04 0.03 51.27M 0.00 NA%
Corsa Coal Corp 3:45 p.m. 0.73
 0.02
 2.67%
0.61 1.45 NA NA 69.17M 0.00 NA%
Corvus Gold Inc 3:29 p.m. 2.06
 0.07
 3.29%
1.55 3.39 NA NA 230.64M 0.00 NA%
Crystal Lake Mining CO 3:15 p.m. 0.355  UNCH  0.0% 0.24 0.74 NA NA 35.86M 0.00 NA%
Crystal Lake Mng Corp Common Shares 3:58 p.m. 0.2657
 0.0063
 2.32%
0.1806 0.5669 NA NA 26.84M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:03 p.m. 4.18
 0.06
 1.42%
2.02 4.94 144.14 0.029 2.79B 0.2104 NA%
Denison Mines Corp Ordinary Shares Cana 3:59 p.m. 0.52
 0.0069
 1.31%
0.442 0.69 NA -0.05 306.57M 0.00 NA%
Diamcor Mining Inc 2:44 p.m. 0.13
 0.005
 3.70%
0.09 0.405 NA NA 7.85M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 2:45 p.m. 0.0926
 0.0098
 9.57%
0.07 0.3093 NA -0.05 5.59M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.04
 0.0018
 4.71%
0.0382 0.1413 NA -0.01 13.62M 0.00 NA%
Eagle Graphite Incorpo 1:26 p.m. 0.05  UNCH  0.0% 0.03 0.21 NA NA 17.03M 0.00 NA%
Eastcoal Inc 2:44 p.m. 0.06  UNCH  0.0% 0.05 0.30 NA NA 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materi 11:18 a.m. 0.085
 0.005
 6.25%
0.06 0.31 NA NA 7.35M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 2:59 p.m. 0.064  UNCH  0.0% 0.048 0.233 NA -0.03 5.54M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.0120
 0.0020
 20.00%
0.012 0.012 NA NA 764475 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 4.22
 0.06
 1.44%
2.55 5.38 NA NA 394.65M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 3.13  UNCH  0.0% 1.91 4.09 NA -0.3 292.71M 0.00 NA%
Equinox Gold Corp 3:59 p.m. 1.27
 0.01
 0.78%
0.85 1.37 NA NA 702.51M 0.00 NA%
Equinox Gold Corp New 3:58 p.m. 0.9598
 0.0002
 0.02%
0.639 1.21 NA -0.05 530.92M 0.00 NA%
Eros Resources Corp 2:07 p.m. 0.08
 0.005
 5.88%
0.065 0.11 NA NA 3.87M 0.00 NA%
Eros Resources Corp Ordinary Shares 10:34 a.m. 0.06
 0.0009
 1.52%
0.047 0.0888 NA NA 2.90M 0.00 NA%
Essex Minerals Inc 10:28 a.m. 0.05
 0.005
 11.11%
0.025 0.125 NA NA 373700 0.00 NA%
Evrim Resources Corp 3:47 p.m. 0.30  UNCH  0.0% 0.27 1.63 NA NA 25.34M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 3:43 p.m. 0.2349
 0.0136
 6.15%
0.19 1.2349 NA -0.02 19.84M 0.00 NA%
Excelsior Mining Corp 2:21 p.m. 0.91
 0.01
 1.11%
0.71 1.45 NA NA 217.18M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 1:25 p.m. 0.6848
 0.0048
 0.71%
0.525 1.0868 NA NA 163.43M 0.00 NA%
Eyecarrot Innovations 3:59 p.m. 0.04
 0.015
 60.00%
0.025 0.33 NA NA 4.41M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 3:36 p.m. 0.0275
 0.0035
 14.58%
0.01 0.256 NA -0.05 3.03M 0.00 NA%
Fabled Copper Corp 12:40 p.m. 0.08  UNCH  0.0% 0.04 0.085 NA NA 0 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.0000  UNCH  0.0% NA NA NA NA 1.33M 0.00 0.00%
Fieldex Exploration IN 3:58 p.m. 0.185
 0.005
 2.63%
NA NA NA NA 1.91M 0.00 NA%
Filo Mining Corp 3:48 p.m. 2.70  UNCH  0.0% 2 2.99 NA NA 197.88M 0.00 NA%
Filo Mining Corp Common Shares Canada 3:13 p.m. 2.003
 0.0127
 0.63%
1.55 2.1042 NA -0.41 146.80M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 11:37 a.m. 0.008
 0.0034
 29.82%
0.0063 0.0396 NA NA 726755 0.00 NA%
First Mexican Gold Cor 11:37 a.m. 0.01  UNCH  0.0% 0.005 0.055 NA NA 908444 0.00 NA%
First Vanadium Corp 3:54 p.m. 0.385
 0.035
 8.33%
0.355 1.96 NA NA 14.99M 0.00 NA%
First Vanadium Corp Common Shares 3:54 p.m. 0.29
 0.027
 8.52%
0.258 1.52 NA NA 11.29M 0.00 NA%
Fission Uranium Corp 3:55 p.m. 0.47
 0.005
 1.05%
0.465 0.75 NA NA 228.43M 0.00 NA%
Fission Uranium Corporation Common Share 3:39 p.m. 0.3521
 0.0001
 0.03%
0.3485 0.5847 NA -0.01 171.13M 0.00 NA%
Foresight Energy LP Common Units Represe 2:58 p.m. 0.8065
 0.0044
 0.54%
0.60 4.10 NA -0.39 65.28M 0.06 29.76%
Forsys Metals Corp 10:39 a.m. 0.165  UNCH  0.0% 0.155 0.32 NA NA 25.35M 0.00 NA%
Forsys Metals Corp Common Shares Canada 2:14 p.m. 0.1201
 0.0129
 9.70%
0.111 0.245 NA -0.49 18.46M 0.00 NA%
Fortune Bay Corp 3:58 p.m. 0.33
 0.07
 26.92%
0.19 0.41 NA NA 6.94M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 9:36 a.m. 0.209
 0.035
 20.11%
0.10 0.3091 NA -0.04 4.40M 0.00 NA%
Forum Energy Metals CO 3:59 p.m. 0.05
 0.005
 9.09%
0.03 0.09 NA NA 5.07M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 2:45 p.m. 0.04
 0.0024
 5.66%
0.02 0.0603 NA -0.01 4.06M 0.00 NA%
Freeport-mcmoran Inc 4:00 p.m. 10.65
 0.18
 1.66%
9.4733 18.135 8.07 1.32 15.45B 0.05 1.88%
Galway Metals Inc 2:37 p.m. 0.35  UNCH  0.0% 0.13 0.44 NA NA 40.01M 0.00 NA%
Galway Metals Inc Common Shares Canada 12:37 p.m. 0.273
 0.005
 1.87%
0.097 0.3045 NA NA 31.21M 0.00 NA%
General Moly Inc 4:00 p.m. 0.37
 0.0079
 2.09%
0.16 0.4595 NA -0.08 50.88M 0.00 NA%
General Moly Inc 2:27 p.m. 0.49
 0.01
 2.00%
0.215 0.63 NA NA 67.39M 0.00 NA%
Gensource Potash Corp Ordinary Shares 2:05 p.m. 0.0661
 0.0032
 5.09%
0.0582 0.1224 NA -0.01 24.36M 0.00 NA%
Gensource Potash Corpo 1:34 p.m. 0.085
 0.005
 5.56%
0.08 0.16 NA NA 31.32M 0.00 NA%
Gentor Resources Inc 2:20 p.m. 0.065
 0.015
 30.00%
0.045 0.115 NA NA 6.19M 0.00 NA%
Gentor Resources Inc Common Shares 9:30 a.m. 0.0468
 0.0358
 325.45%
0.0468 0.0468 4.68 0.01 1.82M 0.00 0.00%
Geodrill Ltd 10:52 a.m. 1.56
 0.01
 0.64%
1.20 2.17 NA NA 68.46M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 1:17 p.m. 1.071
 0.0091
 0.84%
1.071 1.687 107.10 0.01 47.00M 0.00 NA%
Geomega Resources Inc 12:40 p.m. 0.185  UNCH  0.0% 0.065 0.225 NA NA 16.79M 0.00 NA%
Geomega Resources Inc Ordinary Shares 12:40 p.m. 0.144
 0.0069
 5.03%
0.0468 0.1692 14.40 0.01 13.07M 0.00 NA%
Gespeg Copper Resource 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.05 NA NA 1.59M 0.00 NA%
Ggx Gold Corp 3:39 p.m. 0.06
 0.005
 7.69%
0.05 0.14 NA NA 0 0.00 NA%
Ggx Gold Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Global Energy Metals C 12:53 p.m. 0.06
 0.005
 7.69%
0.035 0.125 NA NA 3.88M 0.00 NA%
Global Energy Metals Corp Ordinary Share 12:13 p.m. 0.0486
 0.0028
 5.45%
0.0252 0.0959 NA NA 3.15M 0.00 NA%
Gold Resource Corporation 4:00 p.m. 3.25
 0.12
 3.83%
2.73 7.33 46.43 0.07 199.56M 0.0017 0.62%
Golden Valley Mines LT 3:21 p.m. 0.35
 0.015
 4.48%
0.215 0.39 NA NA 46.90M 0.00 NA%
Golden Valley Mines Ltd 3:41 p.m. 0.255
 0.013
 5.37%
0.1626 0.30 NA -0.04 34.17M 0.00 NA%
Goldmining Inc 3:59 p.m. 0.90
 0.03
 3.45%
0.71 1.11 NA NA 123.71M 0.00 NA%
Goldmining Inc Common Shares 3:25 p.m. 0.6664
 0.0164
 2.52%
0.52 0.965 NA -0.05 91.60M 0.00 NA%
Goldquest Mining Corp 9:53 a.m. 0.11  UNCH  0.0% 0.08 0.215 NA NA 28.00M 0.00 NA%
Goldquest Mining Corp Common Shares Can 9:59 a.m. 0.0933
 0.0067
 7.74%
0.0626 0.166 NA -0.01 23.75M 0.00 NA%
Goldstar Minerals Inc 11:00 a.m. 0.05
 0.005
 11.11%
0.025 0.11 NA NA 4.66M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 10:29 a.m. 0.0272
 0.0004
 1.45%
0.0272 0.0837 NA NA 2.54M 0.00 NA%
Grande Portage Resourc 3:54 p.m. 0.155
 0.005
 3.33%
0.075 0.34 NA NA 7.04M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 1:23 p.m. 0.1259
 0.0053
 4.39%
0.055 0.246 NA -0.03 5.72M 0.00 NA%
Gratomic Inc 1:30 p.m. 0.035  UNCH  0.0% 0.035 0.165 NA NA 5.92M 0.00 NA%
Gratomic Inc Common Shares 12:40 p.m. 0.0368
 0.0098
 36.30%
0.027 0.13 NA NA 6.23M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA NA 2.96M 0.00 0.00%
Gray Rock Resources LT 9:33 a.m. 0.10
 0.015
 17.65%
0.05 0.185 NA NA 1.98M 0.00 NA%
Great Atlantic Resourc 9:56 a.m. 0.055
 0.005
 10.00%
0.035 0.15 NA NA 3.21M 0.00 NA%
Grosvenor Resources CO 1:20 p.m. 0.095
 0.005
 5.56%
0.09 0.20 NA NA 0 0.00 NA%
Hallador Energy Company 4:00 p.m. 5.55
 0.07
 1.25%
4.75 7.93 13.54 0.41 167.86M 0.04 2.88%
Hecla Mining Company 4:02 p.m. 1.58
 0.05
 3.07%
1.21 3.91 NA -0.12 768.25M 0.0025 0.63%
Hi-crush Inc 4:02 p.m. 2.82
 0.09
 3.30%
1.55 16.65 3.48 0.81 287.08M 0.225 31.91%
Highbank Resources Ltd 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.045 NA NA 2.80M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 1:35 p.m. 0.009
 0.004
 30.77%
0.008 0.0306 NA NA 1.26M 0.00 NA%
Hornby Bay Mineral Exp 3:52 p.m. 0.025
 0.005
 25.00%
0.015 0.045 NA NA 2.02M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 1:15 p.m. 0.01
 0.006
 37.50%
0.0061 0.03 NA -0.01 808709 0.00 NA%
Hpq Silicon Resources 2:52 p.m. 0.085
 0.005
 5.56%
0.055 0.12 NA NA 18.89M 0.00 NA%
Hpq-silicon Res Inc Common Shares 10:58 a.m. 0.0614
 0.0016
 2.54%
0.038 0.0807 NA -0.01 13.65M 0.00 NA%
Hudson Resources Inc 3:57 p.m. 0.385
 0.005
 1.28%
0.32 0.53 NA NA 68.57M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 3:57 p.m. 0.29
 0.01
 3.33%
0.247 0.386 NA -0.02 51.65M 0.00 NA%
Hybrid Minerals Inc 11:43 a.m. 0.045
 0.01
 18.18%
0.045 0.25 NA NA 1.43M 0.00 NA%
I-minerals Inc 3:39 p.m. 0.155  UNCH  0.0% 0.06 0.26 NA NA 14.36M 0.00 NA%
Iemr Resources Inc 11:11 a.m. 0.015  UNCH  0.0% 0.01 0.035 NA NA 0 0.00 NA%
Indico Resources LTD. 3:57 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 735017 0.00 NA%
Integra Resources Corp 3:30 p.m. 0.6599
 0.0568
 9.42%
0.4425 0.7201 NA NA 34.61M 0.00 NA%
Integra Resources Corp 3:51 p.m. 0.87
 0.05
 6.10%
0.61 0.93 NA NA 45.62M 0.00 NA%
International Bethlehe 11:42 a.m. 0.035  UNCH  0.0% 0.025 0.07 NA NA 0 0.00 NA%
International Bethlehem Mining Corp Comm 12:01 p.m. 0.0289
 0.0089
 44.50%
0.02 0.03 NA NA 0 0.00 NA%
International Lithium 2:27 p.m. 0.06  UNCH  0.0% 0.03 0.12 NA NA 7.72M 0.00 NA%
International Lithium Corp Ordinary Sha 2:08 p.m. 0.0419
 0.0031
 6.89%
0.0194 0.0934 NA NA 5.39M 0.00 NA%
International Millenni 12:27 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA NA 4.28M 0.00 NA%
International Millennium Mng Corp Common 2:46 p.m. 0.006
 0.0081
 57.45%
0.006 0.03 NA NA 1.03M 0.00 NA%
International Montoro 2:31 p.m. 0.05  UNCH  0.0% 0.035 0.085 NA NA 1.86M 0.00 NA%
International Montoro Resources Inc Ordi 11:37 a.m. 0.04
 0.0081
 25.39%
0.024 0.061 NA NA 1.49M 0.00 NA%
International Prospect 12:21 p.m. 0.16
 0.015
 8.57%
0.11 0.30 NA NA 4.34M 0.00 NA%
International Prospect Ventures Ltd Comm 2:13 p.m. 0.0816
 0.0026
 3.29%
0.079 0.232 NA -0.01 2.21M 0.00 NA%
International Tower Hill Mines LTD. Ordi 4:00 p.m. 0.52
 0.02
 4.00%
0.3522 0.68 NA -0.02 97.30M 0.00 NA%
International Zeolite 10:22 a.m. 0.105  UNCH  0.0% 0.05 0.30 NA NA 3.50M 0.00 NA%
International Zeolite Corp Common Share 11:12 a.m. 0.0848
 0.001
 1.19%
0.011 0.2169 NA NA 2.83M 0.00 NA%
Isoenergy Ltd 12:54 p.m. 0.48  UNCH  0.0% 0.275 0.66 NA NA 30.69M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 12:41 p.m. 0.3661
 0.0205
 5.93%
0.2002 0.4977 NA -0.03 23.41M 0.00 NA%
Jazz Resources Inc 10:10 a.m. 0.045
 0.005
 10.00%
0.025 0.075 NA NA 861822 0.00 NA%
K92 Mining Inc 3:59 p.m. 1.74
 0.01
 0.58%
0.67 1.89 NA NA 328.15M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:46 p.m. 1.3099
 0.0099
 0.76%
0.51 1.3628 NA NA 247.03M 0.00 NA%
Kneat Com Inc Ordinary Shares 11:05 a.m. 0.9328
 0.0528
 6.00%
0.624 1.18 NA NA 39.85M 0.00 NA%
KNEAT.COM Inc 3:57 p.m. 1.20
 0.04
 3.23%
0.86 1.65 NA NA 51.26M 0.00 NA%
Laramide Res Ltd Ordinary Shares 2:53 p.m. 0.2478
 0.0022
 0.88%
0.1832 0.401 NA -0.05 33.54M 0.00 NA%
Laramide Resources Ltd 3:54 p.m. 0.34  UNCH  0.0% 0.24 0.52 NA NA 46.01M 0.00 NA%
Largo Resources Ltd 4:00 p.m. 1.97
 0.02
 1.03%
1.44 4.65 5.97 0.33 1.05B 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:59 p.m. 1.4807
 0.0207
 1.42%
1.07 3.56 3.02 0.49 787.17M 0.00 NA%
LE Mare Gold Corp 10:34 a.m. 0.045
 0.015
 50.00%
0.03 0.175 NA NA 793963 0.00 NA%
LE Mare Gold Corp Ordinary Shares 9:30 a.m. 0.0222
 0.0007
 3.26%
0.001 0.15 NA NA 391688 0.00 NA%
Leading Edge Materials 3:54 p.m. 0.34
 0.01
 2.86%
0.10 0.63 NA NA 32.48M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:59 p.m. 0.2715
 0.0035
 1.31%
0.0724 0.4722 NA -0.05 25.93M 0.00 NA%
Leagold Mining Corpora 4:00 p.m. 1.80
 0.13
 7.78%
1.28 2.76 NA NA 512.79M 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:52 p.m. 1.3285
 0.0785
 6.28%
0.965 2.09 18.98 0.07 378.47M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21
 0.05
 31.25%
0.12 0.245 NA NA 2.50M 0.00 NA%
Levon Res Ltd Ordinary Shares Canada 3:59 p.m. 0.09
 0.0048
 5.63%
0.059 0.1733 NA -0.03 10.50M 0.00 NA%
Levon Resources Ltd 3:12 p.m. 0.12
 0.005
 4.35%
0.07 0.245 NA NA 13.99M 0.00 NA%
Lithium Americas Corp 4:00 p.m. 5.05  UNCH  0.0% 3.74 7.65 NA NA 448.12M 0.00 NA%
Lithium Americas Corp Common Shares 4:02 p.m. 3.81  UNCH  0.0% 2.75 5.79 NA -0.44 338.08M 0.00 NA%
Lithium Energy Product 3:06 p.m. 0.10
 0.02
 16.67%
0.085 1.20 NA NA 1.36M 0.00 NA%
Lithium Energy Products Inc Common Shar 9:32 a.m. 0.13
 0.04
 44.44%
0.058 0.6248 NA NA 1.76M 0.00 NA%
Lucky Minerals Inc 3:58 p.m. 0.055  UNCH  0.0% 0.05 0.21 NA NA 6.67M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 12:51 p.m. 0.0487
 0.0137
 39.14%
0.035 0.159 NA NA 5.90M 0.00 NA%
Lupaka Gold Corp 12:04 p.m. 0.06
 0.005
 9.09%
0.05 0.21 NA NA 8.91M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 9:30 a.m. 0.0426
 0.0084
 16.47%
0.0373 0.1547 NA -0.01 6.33M 0.00 NA%
Magna Terra Minerals I 3:54 p.m. 0.015
 0.005
 25.00%
0.015 0.055 NA NA 1.18M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 1:46 p.m. 0.028
 0.002
 6.67%
0.021 0.037 NA -0.01 2.20M 0.00 NA%
Mawson Resources Ltd 2:20 p.m. 0.19
 0.01
 5.56%
0.17 0.39 NA NA 27.05M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 12:08 p.m. 0.1344
 0.0023
 1.74%
0.129 0.2746 NA -0.03 19.14M 0.00 NA%
Mazarin Inc 3:20 p.m. 0.08  UNCH  0.0% 0.055 0.18 NA NA 3.77M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 2:52 p.m. 0.0719
 0.0011
 1.51%
0.064 0.1269 NA -0.03 23.47M 0.00 NA%
Mega Uranium LTD. 3:43 p.m. 0.09
 0.005
 5.26%
0.09 0.16 NA NA 29.38M 0.00 NA%
Melior Resources Inc 9:30 a.m. 0.365
 0.025
 6.41%
0.21 1.08 NA NA 10.91M 0.00 NA%
Melior Resources Inc Ordinary Shares 3:45 p.m. 0.3396
 0.0996
 41.50%
0.072 0.62 NA -0.18 10.15M 0.00 NA%
Mesa Exploration Corp 2:49 p.m. 0.06  UNCH  0.0% 0.03 0.08 NA NA 1.05M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 1:43 p.m. 0.0411
 0.0193
 31.95%
0.04 0.068 NA NA 716578 0.00 NA%
Metallic Minerals Corp 1:39 p.m. 0.155
 0.015
 8.82%
0.11 0.30 NA NA 10.24M 0.00 NA%
Metallic Minerals Corp Common Shares 12:45 p.m. 0.1139
 0.0061
 5.08%
0.076 0.236 NA NA 7.52M 0.00 NA%
Midasco Capital Corp 3:43 p.m. 0.09
 0.01
 10.00%
0.07 0.15 NA NA 405885 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0000  UNCH  0.0% NA NA NA NA 258413 0.00 0.00%
Midland Expl Inc Common Shares Canada 2:33 p.m. 0.728
 0.0184
 2.46%
0.5064 1.1045 NA -0.01 47.64M 0.00 NA%
Midland Exploration IN 3:16 p.m. 0.96
 0.04
 4.00%
0.66 1.46 NA NA 62.82M 0.00 NA%
Minfocus Exploration C 9:30 a.m. 0.04  UNCH  0.0% 0.025 0.14 NA NA 0 0.00 NA%
Minfocus Exploration Ordinary Shares 9:30 a.m. 0.0251  UNCH  0.0% 0.0251 0.071 NA NA 0 0.00 NA%
Mkango Resources LTD. 12:04 p.m. 0.15  UNCH  0.0% 0.10 0.19 NA NA 17.19M 0.00 NA%
Monarch Gold Corporati 3:20 p.m. 0.215  UNCH  0.0% 0.195 0.325 NA NA 53.54M 0.00 NA%
Monarch Gold Corporation Common Shares 1:45 p.m. 0.163
 0.002
 1.24%
0.1084 0.242 NA -0.01 40.59M 0.00 NA%
Monster Uranium Corp 9:30 a.m. 0.10
 0.05
 33.33%
0.10 0.31 NA NA 329457 0.00 NA%
Monster Uranium Corp Ordinary Shares 2:16 p.m. 0.1112
 0.0112
 11.20%
0.044 0.1112 NA NA 366357 0.00 NA%
Moovly Media Inc 9:30 a.m. 0.045  UNCH  0.0% 0.04 0.12 NA NA 5.48M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 9:36 a.m. 0.035
 0.0026
 6.92%
0.035 0.0722 NA NA 4.26M 0.00 NA%
Murchison Minerals Ltd 11:52 a.m. 0.07
 0.005
 6.67%
0.06 0.175 NA NA 2.98M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nacco Industries Inc 4:02 p.m. 49.03
 0.15
 0.30%
28.77 52.5676 8.21 5.97 265.64M 0.19 1.55%
Namibia Critical Metal 3:00 p.m. 0.165
 0.025
 17.86%
0.08 0.36 NA NA 29.75M 0.00 NA%
Namibia Critical Metals Inc Common Share 1:14 p.m. 0.126  UNCH  0.0% 0.058 0.27 NA -0.01 22.72M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:02 p.m. 37.92
 0.85
 2.29%
28.40 44.71 5.84 6.49 464.94M 0.45 4.75%
Navy Resources Corp 10:59 a.m. 0.15
 0.01
 6.25%
0.15 0.235 NA NA 0 0.00 NA%
Nemaska Lithium Inc 4:17 p.m. 0.275  UNCH  0.0% 0.25 0.94 NA NA 233.10M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 3:58 p.m. 0.207
 0.0066
 3.29%
0.187 0.72 NA -0.02 175.46M 0.00 NA%
Neo Lithium Corp 3:47 p.m. 0.68
 0.01
 1.45%
0.55 1.40 NA NA 68.25M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:35 p.m. 0.5091
 0.0105
 2.02%
0.38 1.15 NA NA 51.10M 0.00 NA%
Nevada Energy Metals I 3:44 p.m. 0.115
 0.04
 25.81%
0.10 0.225 NA NA 1.14M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 11:43 a.m. 0.0782
 0.0036
 4.40%
0.076 0.1516 NA NA 774978 0.00 NA%
Nevada Zinc Corp Ordinary Shares 9:30 a.m. 0.06
 0.013
 17.81%
0.06 0.1632 NA NA 4.33M 0.00 NA%
Nevada Zinc Corporatio 3:53 p.m. 0.07  UNCH  0.0% 0.05 0.19 NA NA 5.05M 0.00 NA%
New Destiny Mining Cor 12:19 p.m. 0.15
 0.01
 7.14%
0.10 0.25 NA NA 2.13M 0.00 NA%
New Oroperu Resources 2:53 p.m. 0.27
 0.01
 3.57%
0.22 0.40 NA NA 5.65M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 3:42 p.m. 0.168
 0.039
 18.84%
0.1604 0.30 NA NA 3.52M 0.00 NA%
New Stratus Energy Inc 11:12 a.m. 0.40  UNCH  0.0% 0.10 0.40 NA NA 14.31M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA NA 3.66M 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 1.99
 0.03
 1.53%
1.81 3.31 NA NA 702.74M 0.00 NA%
Nexgen Energy LTD. Common Shares 4:00 p.m. 1.50
 0.04
 2.74%
1.345 2.53 NA -0.22 529.71M 0.00 NA%
Nexoptic Technology CO 3:59 p.m. 0.51
 0.065
 14.61%
0.345 1.13 NA NA 65.41M 0.00 NA%
Nexoptic Technology Corp Common Shares 3:57 p.m. 0.3814
 0.0434
 12.84%
0.2715 0.85 NA -0.1 48.92M 0.00 NA%
Nextsource Materials I 3:21 p.m. 0.095
 0.005
 5.56%
0.05 0.16 NA NA 48.20M 0.00 NA%
Nextsource Materials Inc Can 3:22 p.m. 0.0715
 0.0003
 0.42%
0.046 0.122 NA NA 36.28M 0.00 NA%
Niocorp Developments L 3:59 p.m. 0.59
 0.03
 5.36%
0.52 0.72 NA NA 136.03M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:04 p.m. 0.4418
 0.0121
 2.82%
0.385 0.55 NA -0.05 101.86M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 12:27 p.m. 0.0689
 0.0289
 72.25%
0.036 0.1121 NA -0.01 2.25M 0.00 NA%
Nitinat Minerals Corpo 1:05 p.m. 0.085
 0.025
 41.67%
0.03 0.16 NA NA 2.77M 0.00 NA%
Nordic Gold Inc 3:58 p.m. 0.035  UNCH  0.0% 0.025 0.17 NA NA 6.84M 0.00 NA%
Nordic Gold Inc Ordinary Shares 10:44 a.m. 0.0289
 0.0111
 27.75%
0.02 0.1227 NA NA 5.65M 0.00 NA%
Norra Metals Corp 1:09 p.m. 0.055
 0.005
 10.00%
0.04 0.135 NA NA 1.80M 0.00 NA%
Northcliff Resources L 9:30 a.m. 0.065  UNCH  0.0% 0.05 0.105 NA NA 11.29M 0.00 NA%
Northcliff Resources LTD. Com Canada 9:30 a.m. 0.0498
 0.0037
 6.92%
0.036 0.068 NA -0.01 8.65M 0.00 NA%
Northern Shield Res Inc Common Shares C 3:34 p.m. 0.056
 0.005
 8.20%
0.015 0.087 NA NA 11.84M 0.00 NA%
Northern Shield Resour 3:59 p.m. 0.09
 0.005
 5.88%
0.02 0.12 NA NA 19.03M 0.00 NA%
Northern Uranium Corp 3:10 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 811808 0.00 NA%
Northern Uranium Corp Canada 2:47 p.m. 0.0033
 0.0047
 58.75%
0.0033 0.01 NA NA 535793 0.00 NA%
Northisle Copper and G 12:11 p.m. 0.055  UNCH  0.0% 0.05 0.16 NA NA 6.52M 0.00 NA%
Northisle Copper Ordinary Shares Canada 9:30 a.m. 0.038  UNCH  0.0% 0.032 0.1042 NA -0.01 4.51M 0.00 NA%
Norvista Capital Corp 3:24 p.m. 0.095
 0.005
 5.56%
0.055 0.15 NA NA 6.60M 0.00 NA%
Norvista Capital Corporation Ordinary SH 1:43 p.m. 0.0500
 0.0405
 425.21%
0.05 0.05 NA NA 3.47M 0.00 0.00%
Nouveau Monde Graphite 3:32 p.m. 0.255  UNCH  0.0% 0.21 0.33 NA NA 55.96M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 12:13 p.m. 0.196
 0.001
 0.51%
0.1686 0.2553 NA NA 43.01M 0.00 NA%
Nxgold Ltd 2:13 p.m. 0.065
 0.005
 8.33%
0.05 0.25 NA NA 5.31M 0.00 NA%
Nxgold LTD. Common Shares 3:52 p.m. 0.04
 0.005
 14.29%
0.035 0.1749 NA NA 3.27M 0.00 NA%
Opus One Res Inc Ordinary Shares 3:11 p.m. 0.015
 0.0061
 28.91%
0.015 0.0211 NA -0.01 965316 0.00 NA%
Opus One Resources Inc 3:23 p.m. 0.05  UNCH  0.0% 0.015 0.10 NA NA 3.22M 0.00 NA%
Orla Mining Ltd 3:06 p.m. 1.03
 0.03
 3.00%
0.85 1.44 NA NA 184.88M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 3:17 p.m. 0.7736
 0.0236
 3.15%
0.7031 1.14 NA -0.17 138.86M 0.00 NA%
Orocobre Ltd 3:58 p.m. 2.89
 0.07
 2.37%
2.74 5.55 3.39 0.85 756.25M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:39 p.m. 2.1801
 0.0399
 1.80%
1.9999 4.21 2.56 0.853 570.48M 0.00 NA%
Osprey Gold Developmen 12:04 p.m. 0.05
 0.005
 11.11%
0.035 0.07 NA NA 2.36M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 2:52 p.m. 0.0398
 0.0012
 3.11%
0.02 0.055 NA NA 1.88M 0.00 NA%
Otis Gold Corp 12:39 p.m. 0.085
 0.005
 6.25%
0.07 0.25 NA NA 13.78M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 2:38 p.m. 0.0608
 0.005
 7.60%
0.046 0.21 NA -0.01 9.86M 0.00 NA%
Pacific Arc Resources 1:01 p.m. 0.225
 0.015
 7.14%
0.20 0.45 NA NA 565781 0.00 NA%
Pacton Gold Inc 3:24 p.m. 0.14
 0.015
 12.00%
0.11 0.76 NA NA 17.54M 0.00 NA%
Pacton Gold Inc Common Shares 3:39 p.m. 0.1045
 0.0145
 16.11%
0.0831 0.58 NA -0.1 13.09M 0.00 NA%
Palamina Corp 3:11 p.m. 0.28
 0.055
 24.44%
0.21 0.41 NA NA 10.14M 0.00 NA%
Palamina Corp Ordinary Shares Canada 1:13 p.m. 0.177
 0.0098
 5.86%
0.156 0.3079 NA NA 6.41M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 11:26 a.m. 0.091
 0.027
 22.88%
0.055 0.202 NA NA 8.35M 0.00 NA%
Pan Global Resources I 3:57 p.m. 0.105
 0.005
 4.54%
0.07 0.28 NA NA 9.64M 0.00 NA%
Paringa Resources Ltd - American Dep 2:23 p.m. 3.53
 0.23
 6.97%
3.30 10.38 NA NA 32.35M 0.00 NA%
Patriot One Technologi 3:59 p.m. 2.40
 0.17
 7.62%
1.23 3.01 NA NA 307.31M 0.00 NA%
Patriot One Technologies Inc Ordinary S 2:56 p.m. 1.325
 0.015
 1.12%
0.926 2.29 NA NA 169.66M 0.00 NA%
Patriot One Technologies Inc Warrant EX 9:38 a.m. 0.4467
 0.0005
 0.11%
0.3842 1.4929 NA NA 0 0.00 NA%
Peabody Energy Corporation 4:02 p.m. 21.74
 0.52
 2.34%
21.64 47.07 4.65 4.68 2.33B 0.14 2.58%
Pershimex Resources CO 10:21 a.m. 0.045  UNCH  0.0% 0.025 0.065 NA NA 4.78M 0.00 NA%
Peruvian Metals Corp 12:03 p.m. 0.035
 0.005
 16.67%
0.03 0.095 NA NA 2.82M 0.00 NA%
Peruvian Metals Corp Common Shares 9:30 a.m. 0.025
 0.004
 19.05%
0.015 0.0678 NA NA 2.01M 0.00 NA%
Phoenix Canada Oil CO 2:29 p.m. 1.45
 0.12
 9.02%
1.31 1.59 NA NA 7.29M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 9:32 a.m. 0.9801
 0.0299
 2.96%
0.9801 1.242 NA -0.13 4.93M 0.00 NA%
Pinedale Energy Limite 9:30 a.m. 0.09  UNCH  0.0% 0.085 0.35 NA NA 9.68M 0.00 NA%
Plateau Energy Metals 2:11 p.m. 0.56
 0.01
 1.82%
0.46 1.69 NA NA 44.54M 0.00 NA%
Plateau Energy Metals Inc Common Shares 3:31 p.m. 0.4187
 0.0013
 0.31%
0.3406 1.27 NA -0.12 33.30M 0.00 NA%
Portofino Resources IN 3:21 p.m. 0.04
 0.005
 11.11%
0.035 0.36 NA NA 951682 0.00 NA%
Portofino Resources Inc Ordinary Shares 1:37 p.m. 490000.00
 489999.32
 71847407.33%
0.196 0.2728 NA NA 1.17M 0.00 0.00%
Power Group Projects C 10:20 a.m. 0.12  UNCH  0.0% 0.07 1.25 NA NA 0 0.00 NA%
Power Group Projects Corp Ordinary Share 9:39 a.m. 0.0661
 0.0011
 1.69%
0.005 0.1838 NA NA 0 0.00 NA%
Power Metals Corp 12:09 p.m. 0.08  UNCH  0.0% 0.08 0.50 NA NA 8.19M 0.00 NA%
Power Metals Corp Common Shares 10:50 a.m. 0.0625
 0.0068
 12.21%
0.0557 0.381 NA NA 6.40M 0.00 NA%
Prairiesky Royalty Ltd 4:00 p.m. 17.32
 0.11
 0.63%
15.71 26.89 NA NA 4.05B 0.065 4.50%
Prairiesky Royalty LTD. Ordinary Shares 12:38 p.m. 12.8986
 0.1244
 0.95%
11.8119 19.9279 34.86 0.37 3.01B 0.0488 4.54%
Prophecy Dev Corp Common Shares 3:58 p.m. 0.1604
 0.0124
 8.38%
0.0861 0.5637 NA -0.222 15.10M 0.00 NA%
Prophecy Development C 3:58 p.m. 0.215
 0.02
 10.26%
0.105 0.74 NA NA 20.25M 0.00 NA%
Providence Gold Mines 3:45 p.m. 0.09
 0.005
 5.26%
0.08 0.20 NA NA 3.17M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 1:01 p.m. 0.065
 0.008
 10.96%
0.055 0.16 NA NA 2.29M 0.00 NA%
Pure Energy Minerals L 3:57 p.m. 0.09  UNCH  0.0% 0.045 0.255 NA NA 17.16M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:57 p.m. 0.0721
 0.0021
 3.00%
0.0297 0.1959 NA NA 13.75M 0.00 NA%
Purepoint Uranium Grou 3:58 p.m. 0.07  UNCH  0.0% 0.06 0.105 NA NA 15.03M 0.00 NA%
Purepoint Uranium Group Inc Common Share 12:41 p.m. 0.06
 0.001
 1.69%
0.0395 0.0841 NA -0.01 12.88M 0.00 NA%
Qmc Quantum Minerals C 3:53 p.m. 0.21
 0.01
 5.00%
0.16 0.52 NA NA 14.07M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 1:10 p.m. 0.16
 0.0148
 10.19%
0.1155 0.3923 NA NA 10.72M 0.00 NA%
Quantum Numbers Corp 11:53 a.m. 0.12  UNCH  0.0% 0.06 0.20 NA NA 6.49M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 9:30 a.m. 0.0798
 0.0027
 3.50%
0.0771 0.1041 NA NA 4.31M 0.00 NA%
QX Metals Corp 2:41 p.m. 0.06
 0.015
 20.00%
0.019 0.112 NA NA 879326 0.00 NA%
QX Metals Corp Common Shares 10:23 a.m. 0.0595
 0.0086
 16.90%
0.01 0.0746 NA NA 871998 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 5.04
 0.37
 6.84%
4.35 8.94 7.75 0.65 205.80M 0.00 NA%
Rathdowney Resources L 9:30 a.m. 0.11
 0.01
 10.00%
0.05 0.15 NA NA 17.79M 0.00 NA%
Rathdowney Resources Ltd Common Shares 9:30 a.m. 0.0757
 0.0072
 8.69%
0.0146 0.109 NA NA 12.24M 0.00 NA%
Regulus Resources Inc 3:51 p.m. 1.38
 0.02
 1.43%
1.25 2.239 NA NA 125.57M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 3:51 p.m. 1.041
 0.0751
 6.73%
0.94 1.6501 9.46 0.11 94.73M 0.00 NA%
Reliq Health Technolog 3:59 p.m. 0.27
 0.015
 5.26%
0.165 2.03 NA NA 32.25M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 1:25 p.m. 0.2103
 0.0013
 0.62%
0.1223 1.5063 NA NA 25.12M 0.00 NA%
Resolve Ventures Inc 10:24 a.m. 0.095
 0.015
 18.75%
0.055 0.125 NA NA 1.92M 0.00 NA%
Rio Tinto Plc 4:04 p.m. 60.77
 0.80
 1.30%
44.62 63.27 10.99 5.53 102.97B 1.80 5.92%
Rock Tech Lithium Inc 1:40 p.m. 0.68
 0.06
 9.68%
0.54 1.35 NA NA 23.92M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 9:51 a.m. 0.4431
 0.0099
 2.19%
0.4431 0.95 NA NA 15.59M 0.00 NA%
Rockwealth Res Corp Common Shares 11:00 a.m. 0.098
 0.002
 2.00%
0.081 0.131 NA NA 966143 0.00 NA%
Rockwealth Resources C 2:51 p.m. 0.145
 0.035
 19.44%
0.11 0.195 NA NA 1.43M 0.00 NA%
Rojo Res Ltd Ordinary Shares 2:58 p.m. 0.1703
 0.1702
 170200.00%
0.0001 0.3149 NA NA 832782 0.00 NA%
Rojo Resources Ltd 3:42 p.m. 0.19
 0.01
 5.56%
0.10 0.30 NA NA 929116 0.00 NA%
Routemaster Capital IN 1:03 p.m. 0.045
 0.005
 10.00%
0.04 0.225 NA NA 1.85M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 9:30 a.m. 0.02
 0.01
 33.33%
0.02 0.1412 NA NA 823274 0.00 NA%
Royalty North Partners 1:10 p.m. 0.14
 0.02
 12.50%
0.10 0.19 NA NA 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 3:50 p.m. 0.1011
 0.0011
 1.10%
0.10 0.1011 NA NA 0 0.00 NA%
Saint Jean Carbon Inc 3:32 p.m. 0.02  UNCH  0.0% 0.02 0.06 NA NA 1.51M 0.00 NA%
Saint Jean Carbon Inc Common Shares 9:30 a.m. 0.01
 0.001
 9.09%
0.01 0.04 NA NA 756075 0.00 NA%
Santacruz Silver Minin 3:03 p.m. 0.08  UNCH  0.0% 0.04 0.115 NA NA 13.19M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 2:54 p.m. 0.06  UNCH  0.0% 0.0269 0.0899 NA -0.06 9.90M 0.00 NA%
Scandium International 1:50 p.m. 0.145
 0.005
 3.33%
0.11 0.32 NA NA 45.21M 0.00 NA%
Scandium International Mining Corp Comm 1:50 p.m. 0.10
 0.008
 7.41%
0.086 0.2418 NA -0.01 31.18M 0.00 NA%
Sego Resources Inc 2:36 p.m. 0.045
 0.005
 12.50%
0.025 0.065 NA NA 0 0.00 NA%
Silver Predator Corp 9:59 a.m. 0.07  UNCH  0.0% 0.06 0.115 7.00 0.01 2.00M 0.00 NA%
Silver Predator Corp Common Shares 9:59 a.m. 0.0516
 0.0016
 3.20%
0.0447 0.0735 5.16 0.01 1.48M 0.00 NA%
Silver Spruce Resource 10:30 a.m. 0.05  UNCH  0.0% 0.015 0.06 NA NA 4.30M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 9:30 a.m. 0.0251
 0.0072
 22.29%
0.01 0.0468 NA -0.01 2.16M 0.00 NA%
Siyata Mobile Inc 3:43 p.m. 0.49
 0.015
 3.16%
0.33 0.60 NA NA 40.64M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 12:09 p.m. 0.3606
 0.0014
 0.39%
0.254 0.4462 NA -0.12 29.91M 0.00 NA%
Skyharbour Resources L 1:12 p.m. 0.33
 0.005
 1.54%
0.31 0.57 NA NA 21.12M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:50 p.m. 0.244
 0.0008
 0.33%
0.2286 0.4392 NA NA 15.61M 0.00 NA%
Smart Sand Inc 4:00 p.m. 2.78
 0.10
 3.47%
1.92 6.19 5.15 0.54 113.89M 0.00 NA%
Sokoman Minerals Corp 10:21 a.m. 0.09
 0.005
 5.88%
0.045 0.58 NA NA 9.20M 0.00 NA%
Sokoman Minerals Corp Common Shares 1:58 p.m. 0.067
 0.001
 1.47%
0.0467 0.4486 NA NA 6.85M 0.00 NA%
Soperior Fertilizer CO 3:16 p.m. 0.06  UNCH  0.0% 0.025 0.11 NA NA 12.26M 0.00 NA%
Soperior Fertilizer Corp Common Shares 10:36 a.m. 0.046
 0.0011
 2.33%
0.0174 0.0839 NA -0.01 9.40M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 36.99
 0.44
 1.18%
29.01 49.555 19.57 1.89 28.59B 0.40 4.33%
Southgobi Resources LT 2:39 p.m. 0.14
 0.025
 15.15%
0.095 0.18 NA NA 38.18M 0.00 NA%
Southgobi Resources LTD. Common Shares 9:40 a.m. 0.13
 0.0329
 33.88%
0.06 0.13 NA -0.2 35.45M 0.00 NA%
Sphinx Resources Ltd 3:02 p.m. 0.04
 0.005
 14.29%
0.025 0.065 NA NA 5.05M 0.00 NA%
Sphinx Resources Ltd Common Shares 10:59 a.m. 0.023
 0.006
 20.69%
0.0166 0.0447 NA -0.01 2.90M 0.00 NA%
Stakeholder Gold Corp 3:28 p.m. 0.06
 0.015
 33.33%
0.03 0.195 NA NA 1.74M 0.00 NA%
Stakeholder Gold Corp Common Shares 9:30 a.m. 0.0251
 0.0051
 16.89%
0.0183 0.15 NA -0.11 727666 0.00 NA%
Stans Energy Corp 3:58 p.m. 0.06  UNCH  0.0% 0.015 0.075 NA NA 11.06M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 3:58 p.m. 0.05
 0.005
 11.11%
0.0099 0.0562 NA -0.03 9.21M 0.00 NA%
Stelmine Canada LTD. 1:49 p.m. 0.135
 0.015
 10.00%
0.09 0.20 NA NA 3.53M 0.00 NA%
Stelmine Cda LTD. Common Shares 11:52 a.m. 0.124
 0.0659
 34.70%
0.124 0.1899 NA NA 3.24M 0.00 NA%
Strategic Resources Inc Common Shares 3:53 p.m. 0.456
 0.0093
 2.08%
0.117 0.4568 NA NA 3.10M 0.00 NA%
Sutter Gold Mining Inc 11:37 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA NA 1.24M 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 9:39 a.m. 0.0112
 0.0003
 2.61%
0.0058 0.0176 NA -0.06 1.39M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:02 p.m. 21.71
 0.10
 0.46%
18.17 26.99 4.22 5.14 12.05B 0.05 0.69%
Teck Resources Ltd Ordinary Shares Cana 1:10 p.m. 20.634
 0.095
 0.46%
19.205 29.661 4.01 5.14 160.23M 0.0375 0.73%
Tesoro Minerals Corp 10:38 a.m. 0.05  UNCH  0.0% 0.045 0.065 NA NA 3.35M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 12:21 p.m. 0.0295
 0.0105
 26.25%
0.0295 0.04 NA -0.01 1.98M 0.00 NA%
Thor Explorations LTD. 2:31 p.m. 0.17  UNCH  0.0% 0.125 0.195 NA NA 55.46M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 11:45 a.m. 0.0010
 0.0008
 400.00%
0.001 0.001 0.33 0.003 2.22M 0.00 0.00%
Tnr Gold Corp 11:37 a.m. 0.025
 0.005
 16.67%
0.025 0.055 NA NA 3.93M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 2:03 p.m. 0.015
 0.002
 11.77%
0.012 0.0444 NA NA 2.36M 0.00 NA%
Torq Resources Inc 2:24 p.m. 0.49
 0.03
 5.77%
0.32 0.58 NA NA 37.79M 0.00 NA%
Torq Resources Inc Common Shares 2:24 p.m. 0.3663
 0.0025
 0.68%
0.2479 0.4319 NA -0.07 28.25M 0.00 NA%
Trackx Holdings Inc 3:46 p.m. 0.23
 0.02
 8.00%
0.175 0.48 NA NA 16.99M 0.00 NA%
Trackx Holdings Inc Common Shares 10:17 a.m. 0.1754
 0.0246
 12.30%
0.1446 0.366 NA NA 12.96M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA NA 850340 0.00 NA%
Tristar Gold Inc 1:32 p.m. 0.17  UNCH  0.0% 0.09 0.245 NA NA 30.39M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 1:12 p.m. 0.1253
 0.0065
 4.93%
0.074 0.17 NA -0.01 22.40M 0.00 NA%
Troilus Gold Corp 3:07 p.m. 0.70  UNCH  0.0% 0.40 1.16 NA NA 42.51M 0.00 NA%
Troilus Gold Corp Ordinary Shares 9:52 a.m. 0.404
 0.038
 8.60%
0.404 1.0801 NA -0.99 24.53M 0.00 NA%
U.S. Silica Holdings Inc 4:02 p.m. 9.99
 0.07
 0.70%
9.30 28.45 NA -3.4 734.80M 0.0625 2.50%
U3o8 Corp 3:20 p.m. 0.11  UNCH  0.0% 0.10 0.39 NA NA 2.53M 0.00 NA%
U3o8 Corp Common Shares 1:42 p.m. 0.0988
 0.0256
 34.97%
0.0732 0.2922 NA -0.06 2.28M 0.00 NA%
Ucore Rare Metals Inc 3:51 p.m. 0.24
 0.01
 4.00%
0.085 0.335 NA NA 68.11M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:56 p.m. 0.1874
 0.0053
 2.91%
0.065 0.25 NA -0.02 53.18M 0.00 NA%
Uex Corp 3:58 p.m. 0.18
 0.005
 2.70%
0.135 0.265 NA NA 68.65M 0.00 NA%
Uex Corp Ordinary Shares 3:51 p.m. 0.1311
 0.0138
 9.52%
0.10 0.22 NA -0.02 50.00M 0.00 NA%
Ultra Lithium Inc 3:55 p.m. 0.085  UNCH  0.0% 0.075 0.255 NA NA 6.01M 0.00 NA%
Ultra Lithium Inc Common Shares 10:38 a.m. 0.071
 0.0063
 8.15%
0.0501 0.174 NA NA 5.02M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 81.51
 0.58
 0.71%
68.20 85.945 22.33 3.65 457.43M 0.135 0.66%
Unity Metals Corp 3:55 p.m. 0.66
 0.10
 13.16%
0.10 1.40 NA NA 11.72M 0.00 NA%
Unity Metals Corp Common Shares 2:47 p.m. 0.5772
 0.0032
 0.56%
0.107 0.962 NA -0.01 10.25M 0.00 NA%
UR Energy Inc Common Shares Canada 4:00 p.m. 0.903
 0.0019
 0.21%
0.5401 0.99 NA -0.04 144.24M 0.00 NA%
Ur-energy Inc 3:55 p.m. 1.22
 0.02
 1.67%
0.74 1.30 NA NA 194.87M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 1.34
 0.03
 2.29%
1.12 1.89 NA -0.09 242.12M 0.00 NA%
Uravan Minerals Inc 2:36 p.m. 0.03  UNCH  0.0% 0.02 0.05 NA NA 1.27M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 3:24 p.m. 0.02
 0.004
 16.67%
0.0149 0.04 NA -0.09 846580 0.00 NA%
Val D OR Mng Corp Common Shares 2:13 p.m. 0.0515  UNCH  0.0% 0.0515 0.089 NA -0.02 2.19M 0.00 NA%
Val Dor Mining Corpora 12:06 p.m. 0.075  UNCH  0.0% 0.075 0.14 NA NA 3.19M 0.00 NA%
Valore Metals Corp 3:56 p.m. 0.25
 0.025
 11.11%
0.11 0.4717 NA NA 12.31M 0.00 NA%
Valore Metals Corp Common Shares 2:29 p.m. 0.185
 0.055
 42.31%
0.0256 0.2938 NA -0.07 9.11M 0.00 NA%
Vanadian Energy Corp 2:45 p.m. 0.035
 0.005
 16.67%
0.03 0.18 NA NA 1.44M 0.00 NA%
Vanadian Energy Corp Common Shares 2:45 p.m. 0.0251
 0.0062
 19.81%
0.02 0.1336 NA -0.04 1.03M 0.00 NA%
Vanadiumcorp Resource 1:05 p.m. 0.065
 0.005
 7.14%
0.06 0.14 NA NA 15.86M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 2:44 p.m. 0.054
 0.003
 5.26%
0.0303 0.15 NA -0.01 13.18M 0.00 NA%
Vanstar Mining Resourc 2:53 p.m. 0.24
 0.005
 2.04%
0.075 0.36 NA NA 11.61M 0.00 NA%
Vanstar Mining Resources Canada 3:09 p.m. 0.18
 0.006
 3.23%
0.07 0.19 NA NA 8.71M 0.00 NA%
Vela Minerals Ltd 1:15 p.m. 0.145  UNCH  0.0% 0.14 0.27 NA NA 0 0.00 NA%
Vendetta Mining Corp 12:22 p.m. 0.10
 0.005
 5.26%
0.095 0.22 NA NA 16.27M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 1:50 p.m. 0.078
 0.002
 2.50%
0.065 0.1673 NA -0.03 12.69M 0.00 NA%
Virginia Energy Resour 1:54 p.m. 0.325
 0.035
 9.72%
0.12 0.37 NA NA 16.30M 0.00 NA%
Virginia Energy Resources Inc Common Sha 1:42 p.m. 0.24
 0.01
 4.35%
0.0786 0.2821 NA -0.01 12.04M 0.00 NA%
VR Resources Ltd 3:59 p.m. 0.13
 0.01
 7.14%
0.115 0.43 NA NA 5.73M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 10:23 a.m. 0.093
 0.0005
 0.54%
0.0925 0.3193 NA NA 4.10M 0.00 NA%
Vulcan Materials Company Holding Compan 4:01 p.m. 132.59
 0.37
 0.28%
82.52 136.451 33.57 3.95 17.51B 0.31 0.94%
Walker Riv Res Corp Ordinary Shares Can 12:19 p.m. 0.11
 0.0027
 2.52%
0.075 0.193 NA NA 14.95M 0.00 NA%
Walker River Resources 3:52 p.m. 0.16
 0.005
 3.23%
0.045 0.265 NA NA 21.75M 0.00 NA%
Warrior Met Coal Inc 4:02 p.m. 26.58
 0.28
 1.04%
20.881 33.49 2.22 11.97 1.37B 0.05 0.75%
Westwater Resources Inc 3:52 p.m. 6.5511
 0.4389
 6.28%
3.50 26.495 NA -38.487 10.47M 0.00 NA%
Whitemud Resources Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 12:40 p.m. 0.109
 0.0031
 2.93%
0.098 0.332 NA -0.04 14.11M 0.00 NA%
Wolfden Resources Corp 11:52 a.m. 0.15
 0.005
 3.23%
0.14 0.43 NA NA 19.41M 0.00 NA%
Worldwide Res Corp Common Shares 9:51 a.m. 0.0349
 0.0037
 11.86%
0.0311 0.0349 NA NA 271087 0.00 NA%
Worldwide Resources CO 10:04 a.m. 0.025  UNCH  0.0% 0.02 0.07 NA NA 194188 0.00 NA%
Xanadu Mines Ltd 12:57 p.m. 0.08
 0.01
 11.11%
0.08 0.17 NA NA 0 0.00 NA%
Xanadu Mines Ltd Ordinary Shares Austra 1:32 p.m. 0.03
 0.02
 40.00%
0.03 0.18 NA -0.01 19.44M 0.00 NA%
Xander Resources Inc 1:27 p.m. 0.09
 0.005
 5.26%
0.03 0.195 NA NA 802721 0.00 NA%
Zadar Ventures Ltd 2:38 p.m. 0.105
 0.005
 4.54%
0.075 0.65 NA NA 10.67M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 2:54 p.m. 0.0797
 0.0193
 19.50%
0.0797 0.55 NA NA 8.10M 0.00 NA%
Zen Graphene Solutions 3:47 p.m. 0.31  UNCH  0.0% 0.305 0.64 NA NA 19.90M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 1:03 p.m. 0.2387
 0.0005
 0.21%
0.2349 0.4751 NA -0.04 15.33M 0.00 NA%
Zena Mining Corp 3:42 p.m. 0.05  UNCH  0.0% 0.05 0.085 NA NA 1.21M 0.00 NA%
Zephyr Minerals Ltd 10:03 a.m. 0.27  UNCH  0.0% 0.145 0.29 NA NA 12.51M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 3:53 p.m. 0.21
 0.005
 2.44%
0.1065 0.2208 NA NA 9.73M 0.00 NA%
Zinc One Resources Inc 3:58 p.m. 0.025
 0.005
 16.67%
0.025 0.24 NA NA 3.06M 0.00 NA%
Zinc One Resources Inc Common Shares 2:56 p.m. 0.026
 0.004
 13.33%
0.0178 0.1806 NA -0.04 3.19M 0.00 NA%
Zincx Res Corp Common Shares 9:52 a.m. 0.1314
 0.0036
 2.67%
0.1314 0.56 NA -0.01 22.19M 0.00 NA%
Zincx Resources Corp 3:51 p.m. 0.17  UNCH  0.0% 0.165 0.75 NA NA 28.71M 0.00 NA%

COPPER MINING COMPANIES — Related News

6/15 - 5:01 PM   - Worldwide Business with kathy ireland® Closely Highlighted Solutions in Crypto-Mining with Unity Investment
6/14 - 4:11 PM   - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Kingstone Companies, Inc. - KINS
6/14 - 4:09 PM   - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Kingstone Companies, Inc. - KINS
6/14 - 12:19 PM   - EQUITY ALERT: Rosen, a Top Ranked Law Firm, Announces Filing of Securities Class Action Lawsuit Against Kingstone Companies, Inc.; Encourages Investors with Losses in Excess of $100K to Contact the Firm - KINS
6/14 - 11:46 AM   - Smart Water Meters Markets 2015-2019 & 2024 - Leading Companies are Diehl Metering, Elster, Itron, Ningbo Water Meter, Sanchuan Wisdom Technology, & Sensus/Xylem
6/14 - 11:29 AM   - IMPORTANT INVESTOR REMINDER: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Kingstone Companies, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm
6/14 - 11:01 AM   - AltSource Recognized on Portland Business Journal Top 100 Fastest-Growing Private Companies List for 2019
6/14 - 8:57 AM   - Swine Influenza: Global Clinical Trial Pipeline Highlights, 2019 - Analysis on Clinical Trial Stages, Drug Mechanism Classes, Companies, and Short-term Launch Highlights to 2024 - ResearchAndMarkets.com
6/14 - 8:54 AM   - Global Gastric Ulcers Clinical Trial Pipeline Highlights, 2019 - Analysis on Clinical Trial Stages, Drug Mechanism Classes, Companies, and Short-term Launch Highlights to 2024 - ResearchAndMarkets.com
6/14 - 8:50 AM   - Gastroparesis: Global Clinical Trial Pipeline Highlights, 2019 - Analysis on Clinical Trial Stages, Drug Mechanism Classes, Companies, and Short-term Launch Highlights to 2024 - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.