ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF with Unusual Volume: RPV

Thu, 23 Jan 17:20:06 GMT
Thursday Sector Laggards: Shipping, Non-Precious Metals & Non-Metallic Mining Stocks

Thu, 23 Jan 17:17:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

COPPER MINING COMPANIES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cabo Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abitibi Royalties Inc 3:59 p.m. 19.20
 0.68
 3.67%
10.45 19.45 NA -0.4 240.52M 0.03 0.62%
Abitibi Royalties Inc Ordinary Shares C 3:21 p.m. 14.5597
 0.0918
 0.64%
8.0072 14.79 NA -0.4 182.39M 0.0228 0.63%
Abraplata Resource Cor 2:28 p.m. 0.05  UNCH  0.0% 0.035 0.11 NA -0.06 4.51M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 2:00 p.m. 0.042
 0.0011
 2.55%
0.028 0.0776 NA -0.06 3.79M 0.00 NA%
Aex Gold Inc 12:40 p.m. 0.40
 0.05
 11.11%
0.235 0.45 NA -0.08 17.28M 0.00 NA%
Aldever Res Inc Ordinary Shares 3:43 p.m. 0.053
 0.0015
 2.75%
0.033 0.0997 NA -0.06 271884 0.00 NA%
Aldever Resources Inc 1:15 p.m. 0.08  UNCH  0.0% 0.025 0.12 NA NA 6.60M 0.00 NA%
Allegiant Gold Ltd 3:54 p.m. 0.135
 0.0053
 3.78%
0.043 0.214 NA -0.11 8.35M 0.00 NA%
Allegiant Gold Ltd 3:54 p.m. 0.19
 0.01
 5.00%
0.065 0.29 NA -0.11 11.75M 0.00 NA%
Alliance Mining Corp 2:32 p.m. 0.01
 0.005
 100.00%
0.005 0.02 NA -0.012 721083 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 10.10
 0.15
 1.46%
9.83 20.78 3.69 2.74 1.29B 0.54 21.39%
Almadex Minerals Ltd 4:15 p.m. 0.22  UNCH  0.0% 0.215 0.45 NA NA 12.14M 0.00 NA%
Almadex Minerals Ltd Ordinary Shares CA 3:29 p.m. 0.1788
 0.0108
 6.43%
0.128 0.3304 NA NA 9.87M 0.00 NA%
Altiplano Metals Inc 3:52 p.m. 0.08  UNCH  0.0% 0.05 0.18 NA -0.04 5.43M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 2:15 p.m. 0.0625
 0.0277
 30.71%
0.049 0.0905 NA -0.04 4.24M 0.00 NA%
Altus Strategies Plc 2:00 p.m. 0.115  UNCH  0.0% 0.05 0.125 NA NA 0 0.00 NA%
Altus Strategies Plc Ord GBP0.01 United 0/0/NA NA  UNCH  0.0% NA NA NA -0.009 0 0.00 NA%
Alx Res Corp Common Shares 1:54 p.m. 0.035
 0.0073
 17.26%
0.02 0.062 NA NA 4.09M 0.00 NA%
Alx Resources Corp 12:33 p.m. 0.045
 0.005
 12.50%
0.025 0.075 NA NA 5.26M 0.00 NA%
AM Resources Corp 3:49 p.m. 0.05  UNCH  0.0% 0.05 0.21 NA -0.08 1.39M 0.00 NA%
AM Resources Corp Common Shares Canada 9:30 a.m. 0.0842
 0.0036
 4.10%
0.0554 0.0878 NA -0.08 2.34M 0.00 NA%
American Resources Corporation - Class A 4:00 p.m. 0.55
 0.005
 0.90%
0.4724 12.20 NA -3.69 15.04M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 11:32 a.m. 0.0392
 0.0092
 30.67%
0.03 0.0392 NA -0.03 0 0.00 NA%
Amseco Exploration Ltd 2:55 p.m. 0.05
 0.005
 9.09%
0.04 0.10 NA -0.03 0 0.00 NA%
Anfield Energy Inc 2:48 p.m. 0.10  UNCH  0.0% 0.085 0.255 NA -0.32 8.22M 0.00 NA%
Anfield Energy Inc Ordinary Shares 3:59 p.m. 0.0679
 0.0086
 11.24%
0.0621 0.20 NA -0.32 5.58M 0.00 NA%
Anglo Pacific Group PL 12:52 p.m. 3.16
 0.03
 0.96%
2.37 4.20 19.79 0.1597 573.45M 0.0163 3.50%
Antler Gold Inc 2:46 p.m. 0.11
 0.01
 10.00%
0.035 0.18 NA -0.022 3.98M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 10:24 a.m. 0.0805
 0.0055
 7.33%
0.0475 0.0844 NA -0.022 2.92M 0.00 NA%
Arbor Metals Corp 11:29 a.m. 0.145  UNCH  0.0% 0.10 0.27 NA NA 1.84M 0.00 NA%
Arch Coal Inc Class A 4:01 p.m. 59.79
 1.15
 1.89%
58.81 101.22 3.76 15.9 899.35M 0.45 3.01%
Arcpacific Resources C 10:15 a.m. 0.07
 0.005
 6.67%
0.03 0.16 NA -0.02 690911 0.00 NA%
Arena Minerals Inc 10:02 a.m. 0.05
 0.005
 11.11%
0.04 0.08 NA -0.02 7.13M 0.00 NA%
Arena Minerals Inc Ordinary Shares 10:02 a.m. 0.0389
 0.0089
 29.67%
0.0253 0.0611 NA -0.02 5.55M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium And 2:23 p.m. 0.07  UNCH  0.0% 0.04 0.18 NA -0.45 1.30M 0.00 NA%
Athabasca Minerals Inc 3:42 p.m. 0.285
 0.02
 7.55%
0.24 0.79 NA -0.074 12.46M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.211
 0.0146
 7.43%
0.181 0.60 NA -0.074 9.23M 0.00 NA%
Aurelius Minerals Inc 11:27 a.m. 0.04
 0.005
 11.11%
0.015 0.06 NA -0.03 4.93M 0.00 NA%
Aurora Royalties Inc 10:10 a.m. 0.035
 0.01
 40.00%
0.02 0.11 NA -0.004467 1.42M 0.00 NA%
Auryn Resources Inc 3:59 p.m. 1.67  UNCH  0.0% 1.30 2.45 NA -0.21 158.93M 0.00 NA%
Auryn Resources Inc Common Shares 3:59 p.m. 1.28
 0.01
 0.79%
0.98 1.84 NA -0.21 121.90M 0.00 NA%
Automotive Finco Corp 12:08 p.m. 1.70
 0.01
 0.58%
1.25 1.90 11.33 0.15 30.10M 0.0171 12.07%
Automotive Finco Corp Ordinary Shares 1:28 p.m. 1.25
 0.0083
 0.66%
0.9648 1.42 8.33 0.15 22.13M 0.0171 12.57%
Avrupa Minerals LTD. 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.065 NA -0.02 3.31M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 1:48 p.m. 0.0245
 0.0001
 0.41%
0.0104 0.05 NA -0.02 2.71M 0.00 NA%
Azarga Metals Corp 12:17 p.m. 0.06
 0.005
 9.09%
0.05 0.125 NA -0.02 5.46M 0.00 NA%
Azarga Metals Corporation Ordinary Share 9:30 a.m. 0.04
 0.0087
 17.86%
0.032 0.0881 NA -0.02 3.64M 0.00 NA%
Azarga Uranium Corp 2:39 p.m. 0.20  UNCH  0.0% 0.105 0.28 NA -0.02 36.99M 0.00 NA%
Azarga Uranium Corp Common Shares 3:22 p.m. 0.151
 0.001
 0.67%
0.082 0.2206 NA -0.02 27.93M 0.00 NA%
Azincourt Energy Corp 3:40 p.m. 0.025
 0.005
 16.67%
0.02 0.065 NA -0.04 3.59M 0.00 NA%
Azincourt Energy Corp Common Shares 1:56 p.m. 0.02
 0.0025
 14.29%
0.01 0.0549 NA -0.04 2.87M 0.00 NA%
Aztec Minerals Corp 3:35 p.m. 0.065  UNCH  0.0% 0.045 0.195 NA -0.04 2.04M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 11:00 a.m. 0.05
 0.015
 23.08%
0.035 0.1455 NA -0.04 1.57M 0.00 NA%
Balmoral Resources Ltd 3:57 p.m. 0.35
 0.02
 6.06%
0.095 0.49 NA -0.02 52.85M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:43 p.m. 0.2648
 0.0143
 5.71%
0.0657 0.385 NA -0.02 39.99M 0.00 NA%
Bankers Cobalt Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.045 NA -0.11 1.14M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 11:44 a.m. 0.0109
 0.0004
 3.81%
0.0027 0.0338 NA -0.11 1.25M 0.00 NA%
Barrian Mining Corp 3:25 p.m. 0.13
 0.01
 7.14%
0.095 0.27 NA NA 4.48M 0.00 NA%
Barrian Mining Corporation Common Shares 10:21 a.m. 0.11
 0.003
 2.66%
0.0935 0.2095 NA NA 3.79M 0.00 NA%
Barsele Minerals Corp 1:02 p.m. 0.45
 0.025
 5.88%
0.36 0.75 NA -0.02 46.48M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 1:01 p.m. 0.3323
 0.0018
 0.54%
0.29 0.5473 NA -0.02 34.32M 0.00 NA%
BC Moly Ltd 12:35 p.m. 0.045  UNCH  0.0% 0.025 0.065 NA -0.03 397601 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:32 a.m. 0.0317
 0.0103
 48.13%
0.0214 0.0317 NA -0.03 280088 0.00 NA%
Belmont Resources Inc 1:18 p.m. 0.04  UNCH  0.0% 0.025 0.40 NA -0.16 461150 0.00 NA%
Benchmark Metals Inc 3:13 p.m. 0.42
 0.02
 5.00%
0.17 0.475 NA -0.07 23.02M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 3:13 p.m. 0.3226
 0.0171
 5.60%
0.123 0.37 NA -0.07 17.69M 0.00 NA%
Black Iron Inc 3:59 p.m. 0.12
 0.01
 9.09%
0.045 0.16 NA -0.01 22.36M 0.00 NA%
Black Iron Inc Com Canada 1:45 p.m. 0.0871
 0.0024
 2.83%
0.039 0.122 NA -0.01 16.23M 0.00 NA%
Blackheath Resources I 9:54 a.m. 0.10
 0.025
 33.33%
0.01 0.10 NA NA 0 0.00 NA%
Blue River Resources L 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.004007 950844 0.00 NA%
Blue River Resources LTD. Ordinary Share 2:08 p.m. 0.004  UNCH  0.0% 0.0025 0.0228 NA -0.004007 760675 0.00 NA%
Blue Sky Uranium Corp 3:03 p.m. 0.12
 0.005
 4.00%
0.075 0.23 NA -0.05 13.72M 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:03 p.m. 0.092
 0.0068
 6.88%
0.0591 0.18 NA -0.05 10.52M 0.00 NA%
Boreal Metals Corp 9:30 a.m. 0.04  UNCH  0.0% 0.03 0.11 NA -0.03 3.04M 0.00 NA%
Boreal Metals Corporation Common Shares 9:30 a.m. 0.0339
 0.0013
 3.99%
0.028 0.05 NA -0.03 2.57M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 2:54 p.m. 0.1238
 0.0006
 0.48%
0.0785 0.3253 NA -0.08 16.57M 0.00 NA%
Brixton Metals Corpora 3:59 p.m. 0.155  UNCH  0.0% 0.10 0.43 NA -0.08 20.75M 0.00 NA%
Buffalo Coal Corp 3:29 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.16 2.11M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 3:18 p.m. 0.0026
 0.0006
 18.75%
0.0026 0.01 NA -0.16 1.10M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 9:43 a.m. 0.003
 0.0029
 2900.00%
0.0001 0.003 NA -0.06 281605 0.00 NA%
Cache Exploration Inc 2:02 p.m. 0.01  UNCH  0.0% 0.005 0.065 NA -0.02 622992 0.00 NA%
Cache Exploration Inc Ordinary Shares 2:41 p.m. 0.002
 0.0046
 69.70%
0.0001 0.047 NA -0.02 124598 0.00 NA%
Cameco Corp 4:00 p.m. 11.21
 0.13
 1.15%
10.70 17.12 26.69 0.42 4.44B 0.08 0.71%
Cameco Corporation 4:02 p.m. 8.54
 0.10
 1.16%
8.03 13.04 20.33 0.42 3.38B 0.08 0.72%
Canada Coal Inc 3:46 p.m. 0.025
 0.005
 25.00%
0.01 0.07 NA -0.01 1.04M 0.00 NA%
Canada Coal Inc Ordinary Shares 12:32 p.m. 0.0300
 0.1700
 85.00%
0.03 0.04 NA -0.01 1.25M 0.00 0.00%
Canada Jetlines Ltd 3:40 p.m. 0.05
 0.005
 11.11%
0.035 0.66 NA -0.08 4.22M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 9:31 a.m. 0.02  UNCH  0.0% 0.02 0.4786 NA -0.08 1.69M 0.00 NA%
Canada One Mining Corp 2:36 p.m. 0.015  UNCH  0.0% 0.015 0.06 NA -0.02 339202 0.00 NA%
Canada One Mng Corp Ordinary Shares 1:00 p.m. 0.02
 0.0014
 7.53%
0.01 0.0337 NA -0.02 452269 0.00 NA%
Canada Rare Earth Corp 1:15 p.m. 0.06
 0.005
 9.09%
0.04 0.105 NA -0.004606 10.64M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 3:06 p.m. 0.035
 0.0069
 16.47%
0.024 0.081 NA -0.004606 6.21M 0.00 NA%
Canadian Orebodies Inc 3:59 p.m. 0.095  UNCH  0.0% 0.07 0.445 NA -0.04 5.12M 0.00 NA%
Canadian Orebodies Inc Common Shares 10:55 a.m. 0.074  UNCH  0.0% 0.06 0.34 NA -0.04 3.99M 0.00 NA%
Canadian Silver Hunter 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.08 NA -0.02 1.00M 0.00 NA%
Canalaska Uranium Ltd 3:43 p.m. 0.21
 0.015
 7.69%
0.12 0.375 NA -0.06 9.63M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 3:02 p.m. 0.155
 0.005
 3.33%
0.09 0.277 NA -0.06 7.11M 0.00 NA%
Carube Copper Corp 3:29 p.m. 0.06
 0.01
 20.00%
0.03 0.06 NA -0.01 9.76M 0.00 NA%
Carube Copper Corp Preference Shares CA 9:30 a.m. 0.042
 0.012
 40.00%
0.025 0.042 NA -0.01 6.83M 0.00 NA%
Cascadero Copper Corp Common Shares Can 3:39 p.m. 0.0162
 0.0079
 32.78%
0.0026 0.032 NA -0.005 3.15M 0.00 NA%
Cascadero Copper Corpo 3:35 p.m. 0.02
 0.005
 20.00%
0.01 0.035 NA -0.005 3.89M 0.00 NA%
Cassius Ventures Ltd 3:44 p.m. 0.065  UNCH  0.0% 0.06 0.09 NA -0.002711 664121 0.00 NA%
Central Iron Ore Limit 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.03 0.74 0.0135 727107 0.00 NA%
Centrus Energy Corp Class A 3:59 p.m. 6.37
 0.50
 7.28%
2.35 8 NA -12.23 51.29M 0.00 NA%
Century Metals Inc 1:25 p.m. 0.07
 0.01
 16.67%
0.06 0.11 NA -0.007217 0 0.00 NA%
China Natural Resources Inc 2:18 p.m. 1.47
 0.0375
 2.49%
1.01 2.68 NA -0.25 36.62M 0.00 NA%
Ciner Resources LP Common Units Represen 3:59 p.m. 18.74
 0.49
 2.69%
14.87 25.62 7.56 2.48 370.26M 0.34 7.26%
Clarmin Explorations I 3:38 p.m. 0.07  UNCH  0.0% 0.07 0.165 NA -0.02 0 0.00 NA%
Clarmin Explorations Inc Common Shares 9:37 a.m. 0.1958  UNCH  0.0% 0.1958 0.1958 NA -0.02 0 0.00 NA%
Cobalt Blockchain Inc 9:50 a.m. 0.065  UNCH  0.0% 0.04 0.15 NA -0.053 11.38M 0.00 NA%
Cobalt Blockchain Inc Common Shares 12:17 p.m. 0.0568
 0.0016
 2.90%
0.028 0.1166 NA -0.053 9.95M 0.00 NA%
Columbus Energy Limite 1:44 p.m. 0.085
 0.005
 6.25%
0.08 0.13 NA -0.04 184486 0.00 NA%
Compass Minerals Intl Inc 4:03 p.m. 58.84
 0.07
 0.12%
47.305 61.60 29.13 2.02 1.99B 0.72 4.89%
Condor Res Inc Common Shares Canada 3:26 p.m. 0.04
 0.017
 29.82%
0.027 0.057 NA -0.004225 4.18M 0.00 NA%
Condor Resources Inc 1:48 p.m. 0.05  UNCH  0.0% 0.04 0.075 NA -0.004225 5.23M 0.00 NA%
Consol Coal Resources LP Common Units RE 4:02 p.m. 9.86
 0.01
 0.10%
8.05 19.47 4.14 2.38 272.46M 0.5125 20.79%
Consol Energy Inc 4:03 p.m. 9.84
 0.16
 1.60%
9.50 38.74 1.80 5.48 254.87M 0.00 NA%
Contura Energy Inc 4:02 p.m. 6.82
 0.19
 2.71%
5.70 65.11 0.25 27.28 124.22M 8.997 NA%
Corsa Coal Corp 9:30 a.m. 0.34
 0.01
 3.03%
0.25 0.94 17.00 0.02 32.22M 0.00 NA%
Corsa Coal Corp Common Shares 9:49 a.m. 0.267
 0.017
 6.80%
0.184 0.6656 13.35 0.02 25.30M 0.00 NA%
Corvus Gold Inc 3:58 p.m. 2.02
 0.06
 3.06%
1.55 2.69 NA -0.1 226.16M 0.00 NA%
Crystal Lake Mining CO 3:56 p.m. 0.15
 0.005
 3.23%
0.095 0.42 NA -0.09 15.23M 0.00 NA%
Crystal Lake Mng Corp Common Shares 1:20 p.m. 0.1211
 0.0071
 5.54%
0.0702 0.3196 NA -0.09 12.29M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 10.28
 0.83
 7.47%
2.84 11.27 NA -1.1 6.86B 0.2104 NA%
Defense Metals Corp 3:36 p.m. 0.19  UNCH  0.0% 0.06 0.235 NA -0.1 5.35M 0.00 NA%
Defense Metals Corp Common Shares Canada 3:47 p.m. 0.148
 0.0015
 1.02%
0.055 0.18 NA -0.1 4.17M 0.00 NA%
Denison Mines Corp Ordinary Shares Cana 3:57 p.m. 0.3896
 0.0046
 1.17%
0.38 0.5872 NA -0.05 232.67M 0.00 NA%
Diamcor Mining Inc 1:14 p.m. 0.19  UNCH  0.0% 0.08 0.27 NA -0.04 12.14M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 11:36 a.m. 0.1168
 0.0042
 3.47%
0.055 0.20 NA -0.04 7.46M 0.00 NA%
Dixie Gold Inc 3:58 p.m. 0.195
 0.005
 2.50%
0.08 0.24 NA NA 0 0.00 NA%
Dixie Gold Inc Common Shares 3:01 p.m. 0.146
 0.0007
 0.48%
0.04 0.20 NA NA 0 0.00 NA%
Eagle Graphite Inc Ordinary Shares 2:45 p.m. 0.037
 0.003
 7.50%
0.02 0.0677 NA -0.02 1.40M 0.00 NA%
Eagle Graphite Incorpo 12:07 p.m. 0.04  UNCH  0.0% 0.03 0.105 NA -0.02 1.51M 0.00 NA%
Eastcoal Inc 10:10 a.m. 0.09
 0.03
 50.00%
0.05 0.10 NA -0.01 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materi 3:06 p.m. 0.03  UNCH  0.0% 0.025 0.12 NA -0.11 2.59M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 3:04 p.m. 0.024
 0.0038
 13.67%
0.0132 0.088 NA -0.11 2.08M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.0120
 0.0020
 20.00%
0.012 0.012 NA -0.03 764475 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 2.17
 0.02
 0.91%
2 4.97 NA -0.3 207.97M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 1.65
 0.01
 0.60%
1.50 3.73 NA -0.3 165.19M 0.00 NA%
Engineer Gold Mines LT 1:46 p.m. 0.07  UNCH  0.0% 0.045 0.135 NA NA 1.82M 0.00 NA%
Equinox Gold Corp 3:59 p.m. 7.88
 0.07
 0.88%
4.25 8.90 NA -0.55 892.31M 0.00 NA%
Equinox Gold Corp Common Shares 4:00 p.m. 8.38
 0.09
 1.09%
3.65 8.95 NA -0.55 950.73M 0.00 NA%
Ero Copper Corp 4:00 p.m. 18.98
 0.48
 2.59%
10.92 25.69 NA -0.04 1.60B 0.00 NA%
Ero Copper Corp Ordinary Shares Canada 12:37 p.m. 14.2025
 0.5829
 3.94%
9.258 19.199 NA -0.04 1.20B 0.00 NA%
Eros Resources Corp 9:30 a.m. 0.095
 0.005
 5.00%
0.05 0.11 NA -0.11 4.60M 0.00 NA%
Eros Resources Corp Ordinary Shares 3:33 p.m. 0.0626
 0.0043
 7.38%
0.03 0.0732 NA -0.11 3.03M 0.00 NA%
Essex Minerals Inc 3:12 p.m. 0.025
 0.005
 16.67%
0.02 0.07 NA -0.02 186850 0.00 NA%
Evrim Resources Corp 1:56 p.m. 0.31  UNCH  0.0% 0.265 0.40 NA -0.03 26.19M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 12:15 p.m. 0.2315
 0.0008
 0.35%
0.19 0.3053 NA -0.03 19.55M 0.00 NA%
Excelsior Mining Corp 3:43 p.m. 1.13  UNCH  0.0% 0.78 1.23 NA -0.06 269.68M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:42 p.m. 0.874
 0.011
 1.27%
0.588 0.9373 NA -0.06 208.59M 0.00 NA%
Eyecarrot Innovations 3:47 p.m. 0.56
 0.05
 9.80%
0.105 2 NA -0.4 6.17M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 2:25 p.m. 0.4132
 0.0377
 10.04%
0.05 1.58 NA -0.4 4.55M 0.00 NA%
Fabled Copper Corp 9:30 a.m. 0.04  UNCH  0.0% 0.02 0.08 NA -0.07 0 0.00 NA%
Fieldex Exploration IN 9:30 a.m. 0.07  UNCH  0.0% 0.035 0.08 NA -0.02 1.10M 0.00 NA%
Filo Mining Corp 3:01 p.m. 1.91
 0.09
 4.50%
1.80 3.25 NA -0.41 16.74M 0.00 NA%
Filo Mining Corp Common Shares Canada 1:34 p.m. 1.4528
 0.064
 4.22%
1.4528 2.31 NA -0.41 12.73M 0.00 NA%
Firefox Gold Corp 3:03 p.m. 0.085
 0.005
 5.56%
0.065 0.30 NA -0.1 1.27M 0.00 NA%
First Mexian Gold Corp Common Shares 2:16 p.m. 0.029
 0.0011
 3.65%
0.007 0.0371 NA NA 237349 0.00 NA%
First Mexican Gold Cor 12:30 p.m. 0.06
 0.005
 7.69%
0.01 0.065 NA NA 491066 0.00 NA%
First Vanadium Corp 10:28 a.m. 0.31  UNCH  0.0% 0.17 1.08 NA -0.12 13.15M 0.00 NA%
First Vanadium Corp Common Shares 2:26 p.m. 0.24
 0.01
 4.35%
0.1195 0.81 NA -0.12 10.18M 0.00 NA%
Fission Uranium Corp 4:00 p.m. 0.27
 0.005
 1.82%
0.245 0.59 NA -0.01 131.22M 0.00 NA%
Fission Uranium Corporation Common Share 3:54 p.m. 0.21
 0.002
 0.96%
0.185 0.446 NA -0.01 102.06M 0.00 NA%
Forsys Metals Corp 10:38 a.m. 0.12  UNCH  0.0% 0.11 0.285 NA -0.0024 18.83M 0.00 NA%
Forsys Metals Corp Common Shares Canada 1:10 p.m. 0.093
 0.0059
 5.97%
0.0782 0.2011 NA -0.0024 14.59M 0.00 NA%
Fortune Bay Corp 2:00 p.m. 0.37  UNCH  0.0% 0.19 0.50 NA -0.04 7.78M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 10:24 a.m. 0.2774
 0.0016
 0.57%
0.1387 0.38 NA -0.04 5.84M 0.00 NA%
Forum Energy Metals CO 3:53 p.m. 0.105  UNCH  0.0% 0.03 0.11 NA -0.01 10.66M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 3:25 p.m. 0.075
 0.0025
 3.23%
0.02 0.0813 NA -0.01 7.61M 0.00 NA%
Freeport-mcmoran Inc 4:05 p.m. 11.97
 0.35
 2.84%
8.43 14.675 6.69 1.79 17.37B 0.05 1.67%
Gaia Metals Corp 3:20 p.m. 0.085
 0.005
 5.56%
0.01 0.23 NA -0.07 9.41M 0.00 NA%
Gaia Metals Corp Ordinary Shares 10:51 a.m. 0.0773
 0.0073
 10.43%
0.057 0.664 NA NA 0 0.00 NA%
Galway Metals Inc 12:58 p.m. 0.30
 0.005
 1.69%
0.195 0.44 NA -0.06 35.59M 0.00 NA%
Galway Metals Inc Common Shares Canada 2:21 p.m. 0.2329
 0.0101
 4.16%
0.144 0.3045 NA -0.06 27.63M 0.00 NA%
Gatling Expl Inc Common Shares Canada 1:21 p.m. 0.3859
 0.0349
 9.94%
0.2117 0.54 NA NA 17.62M 0.00 NA%
Gatling Exploration IN 3:59 p.m. 0.49
 0.025
 5.38%
0.29 0.71 NA NA 22.38M 0.00 NA%
General Moly Inc 4:00 p.m. 0.2379
 0.0029
 1.23%
0.16 0.449 NA -0.08 32.92M 0.00 NA%
General Moly Inc 9:53 a.m. 0.305
 0.01
 3.39%
0.215 0.59 NA -0.08 42.20M 0.00 NA%
Gensource Potash Corp Ordinary Shares 10:15 a.m. 0.0862
 0.0012
 1.41%
0.0582 0.1189 NA -0.01 31.86M 0.00 NA%
Gensource Potash Corpo 1:40 p.m. 0.115
 0.005
 4.17%
0.08 0.16 NA -0.01 42.50M 0.00 NA%
Gentor Resources Inc 11:46 a.m. 0.045  UNCH  0.0% 0.045 0.065 NA NA 4.29M 0.00 NA%
Gentor Resources Inc Common Shares 9:37 a.m. 0.034
 0.006
 15.00%
0.034 0.0468 NA NA 1.32M 0.00 NA%
Geodrill Ltd 1:22 p.m. 1.58
 0.08
 5.33%
1.20 1.89 79.00 0.02 69.36M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 9:56 a.m. 1.2405
 0.0306
 2.53%
1.071 1.2405 62.03 0.02 54.46M 0.00 NA%
Geomega Resources Inc 3:49 p.m. 0.18
 0.005
 2.86%
0.07 0.225 NA -0.01 17.92M 0.00 NA%
Geomega Resources Inc Ordinary Shares 12:52 p.m. 0.1357  UNCH  0.0% 0.062 0.1692 NA -0.01 13.51M 0.00 NA%
Ggx Gold Corp 11:27 a.m. 0.08
 0.005
 5.88%
0.07 0.33 NA -0.3 1.48M 0.00 NA%
Ggx Gold Corp Ordinary Shares 2:31 p.m. 0.0648
 0.0012
 1.82%
0.0363 0.2928 NA -0.3 1.20M 0.00 NA%
GK Resources Ltd 2:09 p.m. 0.26  UNCH  0.0% 0.15 0.30 NA NA 2.48M 0.00 NA%
Global Energy Metals C 10:21 a.m. 0.015  UNCH  0.0% 0.015 0.10 NA -0.02 1.29M 0.00 NA%
Global Energy Metals Corp Ordinary Share 2:47 p.m. 0.0103
 0.0037
 56.06%
0.0066 0.0708 NA -0.02 885801 0.00 NA%
Gold Resource Corporation 4:00 p.m. 5.15
 0.05
 0.98%
2.73 5.84 32.19 0.16 338.31M 0.0033 0.78%
Golden Valley Mines LT 3:58 p.m. 0.53
 0.01
 1.92%
0.26 0.56 NA -0.038 71.20M 0.00 NA%
Golden Valley Mines Ltd 12:40 p.m. 0.399
 0.0069
 1.70%
0.2002 0.438 NA -0.038 53.60M 0.00 NA%
Goldmining Inc 3:59 p.m. 1.42
 0.01
 0.70%
0.75 1.56 NA -0.05 196.10M 0.00 NA%
Goldmining Inc Common Shares 3:57 p.m. 1.08
 0.0067
 0.62%
0.5556 1.21 NA -0.05 149.14M 0.00 NA%
Goldquest Mining Corp 9:30 a.m. 0.145  UNCH  0.0% 0.08 0.225 NA -0.02 37.27M 0.00 NA%
Goldquest Mining Corp Common Shares Can 1:08 p.m. 0.10
 0.005
 4.76%
0.0626 0.1775 NA -0.02 25.71M 0.00 NA%
Goldstar Minerals Inc 10:00 a.m. 0.015
 0.005
 25.00%
0.015 0.05 NA -0.01 1.59M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 10:29 a.m. 0.0272
 0.0004
 1.45%
0.0272 0.0837 NA -0.01 2.88M 0.00 NA%
GR Silver Mining Ltd 3:58 p.m. 0.23
 0.01
 4.54%
0.105 0.30 NA NA 10.91M 0.00 NA%
GR Silver Mng Ltd Common Shares 2:47 p.m. 0.1877
 0.0177
 10.41%
0.0911 0.223 NA NA 8.90M 0.00 NA%
Grande Portage Resourc 3:53 p.m. 0.175
 0.02
 10.26%
0.075 0.205 NA -0.04 9.38M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 3:58 p.m. 0.1485
 0.0035
 2.41%
0.055 0.1529 NA -0.04 7.96M 0.00 NA%
Gratomic Inc 11:25 a.m. 0.06
 0.01
 14.29%
0.03 0.70 NA NA 0 0.00 NA%
Gratomic Inc Common Shares 2:45 p.m. 0.0515
 0.0035
 7.29%
0.025 0.49 NA NA 0 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 9:30 a.m. 0.0652
 0.0502
 335.54%
0.0652 0.0652 3.26 0.02 1.45M 0.00 0.00%
Gray Rock Resources LT 3:23 p.m. 0.05
 0.025
 33.33%
0.04 0.15 2.50 0.02 1.11M 0.00 NA%
Great Atlantic Resourc 12:54 p.m. 0.69  UNCH  0.0% 0.30 0.75 NA -0.3 4.24M 0.00 NA%
Grosvenor Resources CO 12:04 p.m. 0.13  UNCH  0.0% 0.08 0.15 NA -0.04 0 0.00 NA%
Gsp Resource Corp 3:58 p.m. 0.17  UNCH  0.0% 0.125 0.44 NA NA 967130 0.00 NA%
Gsp Resource Corp Com Canada 10:34 a.m. 0.1235
 0.0037
 3.09%
0.1198 0.3179 NA NA 702592 0.00 NA%
Hallador Energy Company 4:00 p.m. 2.04
 0.02
 0.97%
1.9501 5.9972 8.16 0.25 61.71M 0.04 7.84%
Hanna Cap Corp Ordinary Shares 10:29 a.m. 0.014
 0.021
 60.00%
0.014 0.0689 NA NA 462460 0.00 NA%
Hanna Capital Corp 10:16 a.m. 0.025  UNCH  0.0% 0.025 0.105 NA NA 825821 0.00 NA%
Hecla Mining Company 4:02 p.m. 3.14
 0.01
 0.32%
1.21 3.51 NA -0.06 1.56B 0.0025 0.32%
Hi-crush Inc 4:01 p.m. 0.81
 0.0134
 1.63%
0.55 4.99 0.55 1.46 81.77M 0.225 NA%
Highbank Resources Ltd 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.01 1.40M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 9:48 a.m. 0.006
 0.004
 40.00%
0.006 0.016 NA -0.01 839440 0.00 NA%
Highway 50 Gold Corp 11:00 a.m. 0.07
 0.01
 12.50%
0.055 0.22 NA -0.06 2.45M 0.00 NA%
Highway 50 Gold Corp Common Shares Cana 9:30 a.m. 0.0704
 0.0324
 85.26%
0.038 0.17 NA -0.06 2.46M 0.00 NA%
Hornby Bay Mineral Exp 12:19 p.m. 0.055
 0.005
 8.33%
0.015 0.075 NA -0.01 4.45M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 1:44 p.m. 0.04
 0.0126
 23.95%
0.0061 0.055 NA -0.01 3.23M 0.00 NA%
Hpq Silicon Resources 1:32 p.m. 0.08
 0.005
 6.67%
0.055 0.12 NA -0.01 17.78M 0.00 NA%
Hpq-silicon Res Inc Common Shares 10:58 a.m. 0.0628
 0.0031
 4.70%
0.05 0.0807 NA -0.01 13.96M 0.00 NA%
Hudson Resources Inc 2:09 p.m. 0.20  UNCH  0.0% 0.17 0.48 NA -0.04 35.62M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 3:58 p.m. 0.1777
 0.0118
 7.11%
0.1303 0.383 NA -0.04 31.65M 0.00 NA%
Hybrid Minerals Inc 3:05 p.m. 0.02
 0.005
 33.33%
0.01 0.125 NA -0.22 633600 0.00 NA%
I-minerals Inc 12:47 p.m. 0.04
 0.01
 33.33%
0.03 0.19 NA -0.04 3.71M 0.00 NA%
Iemr Resources Inc 9:31 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.002186 0 0.00 NA%
Imperial Mining Group 12:20 p.m. 0.05
 0.005
 9.09%
0.025 0.11 NA -0.031 3.15M 0.00 NA%
Indico Resources LTD. 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.003265 735017 0.00 NA%
Integra Resources Corp 3:46 p.m. 0.88
 0.0127
 1.46%
0.456 1.07 NA -0.25 64.84M 0.00 NA%
Integra Resources Corp 3:43 p.m. 1.16
 0.03
 2.66%
0.61 1.42 NA -0.25 85.47M 0.00 NA%
International Bethlehe 12:04 p.m. 0.03
 0.01
 25.00%
0.025 0.045 NA -0.05 0 0.00 NA%
International Bethlehem Mining Corp Comm 11:02 a.m. 0.02
 0.016
 44.44%
0.0101 0.0375 NA -0.05 0 0.00 NA%
International Lithium 3:59 p.m. 0.04  UNCH  0.0% 0.025 0.085 NA -0.03 5.15M 0.00 NA%
International Lithium Corp Ordinary Sha 2:41 p.m. 0.0329
 0.0011
 3.23%
0.0177 0.059 NA -0.03 4.23M 0.00 NA%
International Millenni 12:27 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA -0.001756 4.28M 0.00 NA%
International Millennium Mng Corp Common 2:46 p.m. 0.006
 0.0081
 57.45%
0.006 0.03 NA -0.001756 1.03M 0.00 NA%
International Montoro 1:19 p.m. 0.035  UNCH  0.0% 0.03 0.085 NA -0.02 1.34M 0.00 NA%
International Montoro Resources Inc Ordi 1:19 p.m. 0.0319
 0.0001
 0.31%
0.019 0.061 NA -0.02 1.22M 0.00 NA%
International Prospect 3:30 p.m. 0.10  UNCH  0.0% 0.07 0.20 NA -0.008 2.71M 0.00 NA%
International Prospect Ventures Ltd Comm 11:16 a.m. 0.07
 0.0058
 9.03%
0.05 0.1203 NA -0.008 1.90M 0.00 NA%
International Tower Hill Mines LTD. Ordi 3:55 p.m. 0.52
 0.0075
 1.42%
0.42 0.7228 NA -0.02 97.54M 0.00 NA%
International Zeolite 2:00 p.m. 0.045  UNCH  0.0% 0.045 0.16 NA -0.04 1.65M 0.00 NA%
International Zeolite Corp Common Share 10:41 a.m. 0.0395
 0.0012
 3.13%
0.031 0.117 NA -0.04 1.45M 0.00 NA%
Intrepid Potash Inc 4:03 p.m. 2.31
 0.04
 1.70%
2.06 4.39 25.67 0.09 304.85M 0.00 NA%
Isoenergy Ltd 2:55 p.m. 0.39
 0.01
 2.50%
0.35 0.79 NA -0.03 24.94M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 10:07 a.m. 0.3095
 0.0036
 1.15%
0.2611 0.5842 NA -0.03 19.79M 0.00 NA%
Jazz Resources Inc 3:42 p.m. 0.05
 0.005
 11.11%
0.025 0.055 NA -0.01 1.03M 0.00 NA%
K92 Mining Inc 3:59 p.m. 3.48
 0.12
 3.57%
1.04 3.50 15.82 0.22 699.17M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:58 p.m. 2.657
 0.097
 3.79%
0.78 2.80 12.08 0.22 533.82M 0.00 NA%
Kneat Com Inc Ordinary Shares 3:49 p.m. 2.26
 0.0243
 1.06%
0.773 2.4618 NA -0.09 96.59M 0.00 NA%
KNEAT.COM Inc 3:24 p.m. 2.96
 0.02
 0.67%
1.02 3.19 NA -0.09 126.50M 0.00 NA%
Laramide Res Ltd Ordinary Shares 1:34 p.m. 0.157
 0.0088
 5.94%
0.13 0.3549 NA -0.04 21.31M 0.00 NA%
Laramide Resources Ltd 4:00 p.m. 0.195  UNCH  0.0% 0.175 0.46 NA -0.04 26.47M 0.00 NA%
Largo Resources Ltd 4:00 p.m. 1.10
 0.03
 2.66%
0.81 2.93 1.80 0.61 584.79M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:47 p.m. 0.8459
 0.0141
 1.64%
0.62 2.21 1.39 0.61 449.71M 0.00 NA%
LE Mare Gold Corp 2:22 p.m. 0.085
 0.01
 13.33%
0.03 0.175 NA -0.23 1.50M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 3:28 p.m. 0.0515
 0.0155
 43.06%
0.001 0.1356 NA -0.23 908646 0.00 NA%
Leading Edge Materials 10:10 a.m. 0.115  UNCH  0.0% 0.055 0.395 NA -0.05 1.20M 0.00 NA%
Leading Edge Materials Corp Common Shar 2:57 p.m. 0.0856
 0.0043
 4.78%
0.0449 0.30 NA -0.05 893521 0.00 NA%
Leagold Mining Corpora 4:00 p.m. 3.58
 0.05
 1.42%
1.41 3.76 51.14 0.07 1.02B 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:41 p.m. 2.701
 0.029
 1.08%
1.04 2.8854 38.59 0.07 769.48M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21
 0.05
 31.25%
0.12 0.245 NA -0.06 2.50M 0.00 NA%
Lightspeed Discoveries 12:06 p.m. 0.10  UNCH  0.0% 0.08 0.31 NA NA 329457 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 12:06 p.m. 0.07
 0.0241
 25.61%
0.07 0.1112 NA NA 230620 0.00 NA%
Lithium Americas Corp 4:00 p.m. 5.53
 0.13
 2.30%
3.60 6.43 NA -0.32 490.71M 0.00 NA%
Lithium Americas Corp Common Shares 4:02 p.m. 4.18
 0.14
 3.24%
2.75 4.89 NA -0.32 375.33M 0.00 NA%
Lithium Energy Product 3:06 p.m. 0.10
 0.02
 16.67%
0.085 1.20 NA -0.1 1.36M 0.00 NA%
Lithium Energy Products Inc Common Shar 9:50 a.m. 0.0087
 0.1213
 93.31%
0.0087 0.1459 NA -0.1 118001 0.00 NA%
Lucky Minerals Inc 10:25 a.m. 0.02  UNCH  0.0% 0.01 0.135 NA -0.04 2.45M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 9:40 a.m. 0.0169
 0.0009
 5.62%
0.0067 0.1039 NA -0.04 2.07M 0.00 NA%
Luckystrike Resources 9:57 a.m. 0.42  UNCH  0.0% 0.125 2.80 NA NA 0 0.00 NA%
Luckystrike Resources LTD. Common Shares 2:28 p.m. 0.3131
 0.0369
 10.54%
0.101 2.07 NA NA 0 0.00 NA%
Luminex Res Corp Common Shares 1:57 p.m. 0.5505
 0.0119
 2.21%
0.1258 0.7897 NA NA 28.84M 0.00 NA%
Luminex Resources Corp 2:51 p.m. 0.74  UNCH  0.0% 0.54 1.02 NA NA 38.77M 0.00 NA%
Lupaka Gold Corp 2:25 p.m. 0.01  UNCH  0.0% 0.01 0.12 3.85 0.0026 1.49M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 9:38 a.m. 0.007
 0.003
 75.00%
0.001 0.078 2.69 0.0026 1.04M 0.00 NA%
Magna Terra Minerals I 2:38 p.m. 0.02
 0.005
 33.33%
0.01 0.05 NA -0.01 1.75M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 0/0/NA 0.005
 0.005
 50.00%
0.0001 0.037 NA -0.01 437273 0.00 NA%
Mawson Resources Ltd 3:58 p.m. 0.275  UNCH  0.0% 0.13 0.29 NA -0.03 39.16M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 3:21 p.m. 0.1941
 0.0159
 7.57%
0.0933 0.22 NA -0.03 27.64M 0.00 NA%
Mazarin Inc 11:38 a.m. 0.07  UNCH  0.0% 0.04 0.12 1.17 0.06 3.30M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:40 p.m. 0.068
 0.0014
 2.10%
0.053 0.0916 NA -0.03 22.19M 0.00 NA%
Mega Uranium LTD. 4:00 p.m. 0.085
 0.005
 5.56%
0.075 0.12 NA -0.03 27.74M 0.00 NA%
Melior Resources Inc 11:31 a.m. 0.015  UNCH  0.0% 0.01 0.80 NA -0.24 448527 0.00 NA%
Melior Resources Inc Ordinary Shares 3:45 p.m. 0.3396
 0.0996
 41.50%
0.072 0.62 NA -0.24 10.15M 0.00 NA%
Meridius Resources Ltd 1:56 p.m. 0.15
 0.01
 6.25%
0.09 0.215 NA -0.04 0 0.00 NA%
Meridius Resources Ltd Ordinary Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Metallic Minerals Corp 3:51 p.m. 0.285
 0.01
 3.39%
0.11 0.30 NA -0.08 21.99M 0.00 NA%
Metallic Minerals Corp Common Shares 12:50 p.m. 0.2233
 0.0063
 2.90%
0.076 0.24 NA -0.08 17.23M 0.00 NA%
Midasco Capital Corp 1:13 p.m. 0.075
 0.07
 48.28%
0.075 0.145 NA -0.01 338237 0.00 NA%
Midland Expl Inc Common Shares Canada 2:56 p.m. 0.7044
 0.0066
 0.93%
0.493 1.1045 NA -0.01 46.09M 0.00 NA%
Midland Exploration IN 3:13 p.m. 0.90  UNCH  0.0% 0.66 1.46 NA -0.01 58.89M 0.00 NA%
Minfocus Exploration C 9:35 a.m. 0.04  UNCH  0.0% 0.035 0.09 NA -0.11 0 0.00 NA%
Minfocus Exploration Ordinary Shares 11:57 a.m. 0.0264
 0.0127
 32.48%
0.0243 0.071 NA -0.11 0 0.00 NA%
Mkango Resources LTD. 9:35 a.m. 0.125  UNCH  0.0% 0.085 0.185 NA -0.066 16.63M 0.00 NA%
Monarch Gold Corporati 3:01 p.m. 0.20
 0.005
 2.44%
0.195 0.325 NA -0.024 49.82M 0.00 NA%
Monarch Gold Corporation Common Shares 2:47 p.m. 0.155  UNCH  0.0% 0.1391 0.242 NA -0.024 38.61M 0.00 NA%
Moovly Media Inc 2:58 p.m. 0.045  UNCH  0.0% 0.035 0.10 NA -0.03 5.93M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 2:57 p.m. 0.03
 0.0046
 13.29%
0.0266 0.05 NA -0.03 3.95M 0.00 NA%
Murchison Minerals Ltd 3:02 p.m. 0.13
 0.03
 18.75%
0.04 0.175 NA -0.06 5.53M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 12:06 p.m. 0.0882  UNCH  0.0% 0.0882 0.0882 NA -0.06 3.75M 0.00 NA%
Nacco Industries Inc 4:02 p.m. 47.46
 0.58
 1.21%
33.508 66.40 9.45 5.02 257.29M 0.19 1.60%
Namibia Critical Metal 3:14 p.m. 0.145
 0.005
 3.33%
0.08 0.31 NA -0.01 26.15M 0.00 NA%
Namibia Critical Metals Inc Common Share 3:21 p.m. 0.10
 0.0133
 11.74%
0.0556 0.2379 NA -0.01 18.03M 0.00 NA%
Natural Resource Partners LP Ltd Par 3:59 p.m. 21.14
 0.15
 0.71%
19.25 44.71 2.41 8.77 259.20M 0.45 8.51%
Navy Resources Corp 3:04 p.m. 0.15
 0.03
 25.00%
0.10 0.16 NA -0.01 0 0.00 NA%
Neo Lithium Corp 3:54 p.m. 0.66
 0.02
 2.94%
0.385 1.13 66.00 0.01 77.55M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:44 p.m. 0.506
 0.0174
 3.32%
0.2936 0.8331 50.60 0.01 59.46M 0.00 NA%
Nevada Energy Metals I 12:57 p.m. 0.12
 0.005
 4.00%
0.10 0.16 1.22 0.098 1.23M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 10:13 a.m. 0.097  UNCH  0.0% 0.0704 0.12 0.99 0.098 995240 0.00 NA%
Nevada Zinc Corp Ordinary Shares 10:35 a.m. 0.023
 0.002
 8.00%
0.023 0.077 NA -0.04 1.66M 0.00 NA%
Nevada Zinc Corporatio 1:46 p.m. 0.04  UNCH  0.0% 0.03 0.14 NA -0.04 2.89M 0.00 NA%
New Destiny Mining Cor 11:12 a.m. 0.04
 0.005
 11.11%
0.04 0.21 NA -0.07 568227 0.00 NA%
New Destiny Mining Corp Common Shares C 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
New Energy Metals Corp 9:57 a.m. 0.04
 0.005
 14.29%
0.03 0.80 NA -0.96 827281 0.00 NA%
New Energy Metals Corp Ordinary Shares 1:56 p.m. 0.031
 0.004
 11.43%
0.0175 0.2552 NA -0.96 641143 0.00 NA%
New Oroperu Resources 3:56 p.m. 0.80
 0.05
 5.88%
0.22 0.85 NA -0.001857 16.74M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 9:35 a.m. 0.6176
 0.036
 5.51%
0.1604 0.6536 NA -0.001857 12.92M 0.00 NA%
New Stratus Energy Inc 3:57 p.m. 0.14
 0.005
 3.45%
0.13 0.25 NA -0.05 5.01M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 3.66M 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 1.56
 0.04
 2.50%
1.455 2.59 156.00 0.01 554.99M 0.00 NA%
Nexgen Energy LTD. Common Shares 4:00 p.m. 1.20
 0.03
 2.44%
1.10 1.98 120.00 0.01 432.30M 0.00 NA%
Nexoptic Technology CO 3:59 p.m. 0.50
 0.01
 2.04%
0.29 0.75 NA -0.1 67.96M 0.00 NA%
Nexoptic Technology Corp Common Shares 3:36 p.m. 0.3832
 0.0207
 5.71%
0.22 0.5747 NA -0.1 52.09M 0.00 NA%
Nextsource Materials I 3:44 p.m. 0.05
 0.005
 9.09%
0.03 0.16 NA -0.01 25.37M 0.00 NA%
Nextsource Materials Inc Can 3:32 p.m. 0.039
 0.001
 2.50%
0.0203 0.122 NA -0.01 19.79M 0.00 NA%
Niocorp Developments L 3:53 p.m. 0.83
 0.01
 1.22%
0.50 0.94 NA -0.04 192.97M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:53 p.m. 0.633
 0.003
 0.48%
0.363 0.719 NA -0.04 147.17M 0.00 NA%
Norra Metals Corp 3:36 p.m. 0.035
 0.005
 12.50%
0.015 0.08 NA -0.029997 1.14M 0.00 NA%
Northcliff Resources L 9:30 a.m. 0.065
 0.01
 18.18%
0.045 0.105 NA -0.01 11.29M 0.00 NA%
Northcliff Resources LTD. Com Canada 1:04 p.m. 0.046
 0.0034
 7.98%
0.038 0.068 NA -0.01 7.99M 0.00 NA%
Northern Shield Res Inc Common Shares C 9:33 a.m. 0.0714
 0.0014
 2.00%
0.025 0.087 NA -0.01 15.61M 0.00 NA%
Northern Shield Resour 3:59 p.m. 0.085
 0.01
 10.53%
0.04 0.12 NA -0.01 18.58M 0.00 NA%
Northern Uranium Corp 11:13 a.m. 0.01  UNCH  0.0% 0.005 0.01 NA -0.01 1.62M 0.00 NA%
Northern Uranium Corp Canada 2:47 p.m. 0.0033
 0.0047
 58.75%
0.0033 0.01 NA -0.01 535793 0.00 NA%
Northisle Copper and G 2:27 p.m. 0.055  UNCH  0.0% 0.04 0.11 NA -0.004 6.52M 0.00 NA%
Northisle Copper Ordinary Shares Canada 9:30 a.m. 0.033
 0.0023
 6.52%
0.0251 0.074 NA -0.004 3.91M 0.00 NA%
Norvista Capital Corp 12:32 p.m. 0.07
 0.005
 6.67%
0.065 0.125 3.50 0.02 4.86M 0.00 NA%
Norvista Capital Corporation Ordinary SH 3:59 p.m. 0.0518
 0.0022
 4.07%
0.05 0.0555 2.59 0.02 3.60M 0.00 NA%
Nouveau Monde Graphite 2:52 p.m. 0.21
 0.015
 7.69%
0.165 0.275 NA -0.054 54.97M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 12:25 p.m. 0.1541
 0.0023
 1.52%
0.14 0.213 NA -0.054 40.34M 0.00 NA%
Nxgold Ltd 9:30 a.m. 0.03
 0.005
 20.00%
0.025 0.11 NA -0.04 2.45M 0.00 NA%
Nxgold LTD. Common Shares 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.0803 NA -0.04 2.04M 0.00 NA%
Ojo Electric Corp 2:50 p.m. 0.50
 0.005
 1.01%
0.05 0.97 NA NA 6.23M 0.00 NA%
Ojo Electric Corp Common Shares 12:10 p.m. 0.001  UNCH  0.0% 0.001 0.6855 NA NA 12459 0.00 NA%
Opus One Res Inc Ordinary Shares 1:58 p.m. 0.03
 0.015
 100.00%
0.015 0.03 NA -0.01 1.93M 0.00 NA%
Opus One Resources Inc 2:44 p.m. 0.05  UNCH  0.0% 0.02 0.08 NA -0.01 3.22M 0.00 NA%
Orla Mining Ltd 4:00 p.m. 2.35
 0.07
 3.07%
0.85 2.37 NA -0.17 436.22M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 12:28 p.m. 1.764
 0.0397
 2.30%
0.732 1.8059 NA -0.17 327.44M 0.00 NA%
Orocobre Ltd 3:56 p.m. 3.18
 0.10
 3.05%
2.01 3.63 10.67 0.298 832.56M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:58 p.m. 2.4505
 0.0295
 1.19%
1.54 2.77 8.22 0.298 641.57M 0.00 NA%
Osprey Gold Developmen 2:05 p.m. 0.05  UNCH  0.0% 0.035 0.07 NA -0.02 2.36M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 2:42 p.m. 0.04  UNCH  0.0% 0.02 0.058 NA -0.02 1.89M 0.00 NA%
Otis Gold Corp 3:52 p.m. 0.12
 0.005
 4.00%
0.07 0.14 NA -0.01 19.46M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 3:52 p.m. 0.096
 0.007
 7.87%
0.046 0.113 NA -0.01 15.57M 0.00 NA%
Otso Gold Corp 2:52 p.m. 0.055  UNCH  0.0% 0.02 0.12 NA NA 10.76M 0.00 NA%
Otso Gold Corp Ordinary Shares 10:16 a.m. 0.0385
 0.008
 26.23%
0.019 0.0909 NA NA 7.53M 0.00 NA%
Pacific Arc Resources 1:56 p.m. 0.205
 0.005
 2.38%
0.20 0.30 NA -0.02 515490 0.00 NA%
Pacific Empire Mineral 3:24 p.m. 0.045
 0.005
 12.50%
0.02 0.10 NA -0.03 1.74M 0.00 NA%
Pacific Empire Minerals Corporation Comm 3:43 p.m. 0.03
 0.0064
 17.58%
0.02 0.055 NA -0.03 1.16M 0.00 NA%
Pacton Gold Inc 3:49 p.m. 0.11
 0.01
 8.33%
0.095 0.295 NA -0.1 19.52M 0.00 NA%
Pacton Gold Inc Common Shares 2:53 p.m. 0.093
 0.004
 4.12%
0.07 0.222 NA -0.1 16.50M 0.00 NA%
Palamina Corp 9:41 a.m. 0.24
 0.01
 4.00%
0.17 0.375 NA -0.1 8.69M 0.00 NA%
Palamina Corp Ordinary Shares Canada 9:41 a.m. 0.1708
 0.0193
 10.15%
0.1349 0.283 NA -0.1 6.19M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 1:53 p.m. 0.0889
 0.0099
 12.53%
0.055 0.125 NA -0.02 8.38M 0.00 NA%
Pan Global Resources I 1:46 p.m. 0.11
 0.005
 4.35%
0.055 0.16 NA -0.02 10.37M 0.00 NA%
Patriot One Technologi 3:59 p.m. 1.34
 0.02
 1.52%
1.12 2.86 NA -0.13 171.58M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:52 p.m. 1.04
 0.0432
 4.33%
0.8534 2.15 NA -0.13 133.17M 0.00 NA%
Patriot One Technologies Inc Warrant EX 9:30 a.m. 0.3087
 0.0313
 9.21%
0.177 0.7025 NA NA 0 0.00 NA%
Patriot One Technologies Inc Warrant EX 2:32 p.m. 0.23
 0.0048
 2.13%
0.2252 0.23 NA NA 0 0.00 NA%
Peabody Energy Corporation 4:02 p.m. 7.62
 0.31
 3.91%
7.48 37.37 1.69 4.5 815.34M 0.145 7.61%
Pershimex Resources CO 12:48 p.m. 0.05  UNCH  0.0% 0.025 0.055 NA -0.007 5.31M 0.00 NA%
Peruvian Metals Corp 2:45 p.m. 0.04
 0.01
 20.00%
0.025 0.05 NA -0.02 3.22M 0.00 NA%
Peruvian Metals Corp Common Shares 9:45 a.m. 0.017
 0.0001
 0.59%
0.01 0.04 NA -0.02 1.37M 0.00 NA%
Phoenix Canada Oil CO 12:49 p.m. 1.20  UNCH  0.0% 1.16 1.40 NA -0.13 6.04M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 2:57 p.m. 0.908
 0.035
 4.01%
0.873 0.9936 NA -0.13 4.57M 0.00 NA%
Pinedale Energy Limite 10:10 a.m. 0.085
 0.06
 240.00%
0.02 0.11 NA -0.55 9.14M 0.00 NA%
Plateau Energy Metals 3:59 p.m. 0.26
 0.02
 7.14%
0.17 0.78 NA -0.11 20.68M 0.00 NA%
Plateau Energy Metals Inc Common Shares 1:59 p.m. 0.196
 0.002
 1.03%
0.085 0.5851 NA -0.11 15.59M 0.00 NA%
Portofino Resources IN 3:19 p.m. 0.04
 0.005
 11.11%
0.015 0.13 NA -0.2 951682 0.00 NA%
Portofino Resources Inc Ordinary Shares 1:53 p.m. 0.02
 0.01
 33.33%
0.02 0.0306 NA -0.2 475841 0.00 NA%
Power Group Projects C 1:53 p.m. 0.07  UNCH  0.0% 0.06 0.25 NA -0.52 0 0.00 NA%
Power Group Projects Corp Ordinary Share 11:44 a.m. 0.0558
 0.0012
 2.10%
0.0134 0.1838 NA -0.52 0 0.00 NA%
Power Metals Corp 1:33 p.m. 0.08
 0.005
 6.67%
0.04 0.20 NA -0.09 8.19M 0.00 NA%
Power Metals Corp Common Shares 3:33 p.m. 0.0548
 0.0062
 10.16%
0.026 0.156 NA -0.09 5.61M 0.00 NA%
Powerore Inc 11:49 a.m. 0.075  UNCH  0.0% 0.045 0.14 NA -0.02 2.54M 0.00 NA%
Prairiesky Royalty Ltd 4:00 p.m. 15.04
 0.22
 1.44%
11.99 20.73 44.24 0.34 3.51B 0.065 5.19%
Prairiesky Royalty LTD. Ordinary Shares 2:34 p.m. 11.42
 0.215
 1.85%
9.4951 15.27 33.59 0.34 2.67B 0.0495 5.20%
Prophecy Dev Corp Common Shares 3:59 p.m. 0.2373
 0.0098
 3.97%
0.108 0.4252 NA -0.23 22.74M 0.00 NA%
Prophecy Development C 3:59 p.m. 0.305
 0.02
 6.15%
0.15 0.55 NA -0.23 29.22M 0.00 NA%
Providence Gold Mines 3:59 p.m. 0.105
 0.01
 10.53%
0.08 0.20 NA -0.01 3.95M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 3:58 p.m. 0.0748
 0.0107
 12.52%
0.055 0.16 NA -0.01 2.81M 0.00 NA%
Pure Energy Minerals L 3:17 p.m. 0.04
 0.005
 11.11%
0.035 0.115 NA -0.05 7.63M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 2:45 p.m. 0.0356
 0.0002
 0.56%
0.0225 0.083 NA -0.05 6.79M 0.00 NA%
Purepoint Uranium Grou 2:40 p.m. 0.055  UNCH  0.0% 0.045 0.105 NA -0.01 11.81M 0.00 NA%
Purepoint Uranium Group Inc Common Share 9:30 a.m. 0.045
 0.0059
 11.59%
0.03 0.0841 NA -0.01 9.66M 0.00 NA%
Qmc Quantum Minerals C 12:09 p.m. 0.115
 0.005
 4.17%
0.07 0.335 NA -0.07 7.70M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:30 p.m. 0.0825
 0.0115
 12.23%
0.047 0.26 NA -0.07 5.53M 0.00 NA%
Quantum Numbers Corp 3:55 p.m. 0.19
 0.035
 15.56%
0.08 0.295 NA -0.02 10.27M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 11:24 a.m. 0.17
 0.0343
 25.28%
0.0771 0.17 NA -0.02 9.19M 0.00 NA%
QX Metals Corp 9:38 a.m. 0.04
 0.01
 20.00%
0.019 0.112 NA -0.06 586217 0.00 NA%
QX Metals Corp Common Shares 9:59 a.m. 0.0279
 0.0052
 15.71%
0.013 0.08 NA -0.06 408886 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 3.55  UNCH  0.0% 3.01 7.22 5.63 0.63 145.32M 0.00 NA%
Rathdowney Resources L 9:30 a.m. 0.10
 0.045
 81.82%
0.03 0.13 NA -0.03 16.17M 0.00 NA%
Rathdowney Resources Ltd Common Shares 11:16 a.m. 0.0186
 0.0604
 76.46%
0.0146 0.09 NA -0.03 3.01M 0.00 NA%
Regulus Resources Inc 3:10 p.m. 1.20
 0.01
 0.83%
1.02 2 NA -0.06 109.19M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 3:07 p.m. 0.8942
 0.0243
 2.65%
0.7865 1.481 NA -0.06 81.37M 0.00 NA%
Reliq Health Technolog 4:29 p.m. 0.60
 0.07
 13.21%
0.165 0.72 NA -0.14 73.66M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 1:16 p.m. 0.43
 0.0406
 10.43%
0.1223 0.5555 NA -0.14 52.79M 0.00 NA%
Resolve Ventures Inc 2:43 p.m. 0.105
 0.025
 19.23%
0.06 0.16 NA -0.23 2.12M 0.00 NA%
Ridgestone Mining Inc 3:33 p.m. 0.20  UNCH  0.0% 0.15 0.265 NA -0.11 0 0.00 NA%
Ridgestone Mining Inc Common Shares Can 9:35 a.m. 0.153
 0.003
 2.00%
0.1386 0.2075 NA -0.11 0 0.00 NA%
Rio Tinto Plc 4:02 p.m. 58.91
 1.59
 2.63%
47.88 64.02 7.43 7.932 99.10B 1.51 5.13%
Rock Tech Lithium Inc 3:20 p.m. 0.83
 0.02
 2.35%
0.45 0.98 NA -0.1 29.22M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 11:18 a.m. 0.41
 0.04
 10.81%
0.37 0.681 NA -0.1 14.43M 0.00 NA%
Rockwealth Res Corp Common Shares 3:18 p.m. 0.0001
 0.1199
 99.92%
0.0001 0.3839 NA -0.04 986 0.00 NA%
Rockwealth Resources C 3:44 p.m. 0.46
 0.02
 4.54%
0.11 0.50 NA -0.04 4.53M 0.00 NA%
Rojo Res Ltd Ordinary Shares 2:58 p.m. 0.1703
 0.1702
 170200.00%
0.0001 0.3149 NA -0.07 832782 0.00 NA%
Rojo Resources Ltd 3:42 p.m. 0.19
 0.01
 5.56%
0.10 0.30 NA -0.07 929116 0.00 NA%
Routemaster Capital IN 10:45 a.m. 0.035  UNCH  0.0% 0.03 0.07 NA -0.24 1.44M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 9:30 a.m. 0.021
 0.0008
 3.67%
0.0176 0.047 NA -0.24 864438 0.00 NA%
Royalty North Partners 10:42 a.m. 0.25  UNCH  0.0% 0.10 0.26 2.50 0.1 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 12:14 p.m. 0.1049
 0.0038
 3.76%
0.103 0.1049 1.05 0.1 0 0.00 NA%
Saint Jean Carbon Inc 12:24 p.m. 0.035
 0.005
 16.67%
0.02 0.055 NA -0.03 2.66M 0.00 NA%
Saint Jean Carbon Inc Common Shares 2:31 p.m. 0.0001
 0.0139
 99.29%
0.0001 0.0356 NA -0.03 7589 0.00 NA%
Santacruz Silver Minin 3:44 p.m. 0.135  UNCH  0.0% 0.04 0.20 NA -0.03 22.30M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 2:23 p.m. 0.1018
 0.0112
 9.91%
0.0269 0.1552 NA -0.03 16.82M 0.00 NA%
Scandium International 11:52 a.m. 0.08  UNCH  0.0% 0.07 0.20 NA -0.01 25.00M 0.00 NA%
Scandium International Mining Corp Comm 1:21 p.m. 0.0495
 0.0143
 22.41%
0.0495 0.149 NA -0.01 15.47M 0.00 NA%
Sego Resources Inc 2:51 p.m. 0.06
 0.01
 20.00%
0.025 0.065 NA -0.006 6.38M 0.00 NA%
Silver Predator Corp 12:26 p.m. 0.08  UNCH  0.0% 0.06 0.165 31.78 0.002517 2.29M 0.00 NA%
Silver Predator Corp Common Shares 2:07 p.m. 0.0663
 0.0073
 12.37%
0.0447 0.12 26.34 0.002517 1.90M 0.00 NA%
Silver Spruce Resource 2:38 p.m. 0.035
 0.005
 12.50%
0.02 0.065 NA -0.01 3.01M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 11:31 a.m. 0.0281
 0.0038
 15.64%
0.0125 0.05 NA -0.01 2.41M 0.00 NA%
Siyata Mobile Inc 3:59 p.m. 0.275
 0.005
 1.79%
0.26 0.60 NA -0.12 23.08M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 2:43 p.m. 0.2044
 0.0106
 4.93%
0.1985 0.4462 NA -0.12 17.16M 0.00 NA%
Skrr Exploration Inc 11:18 a.m. 0.30  UNCH  0.0% 0.30 0.31 NA NA 0 0.00 NA%
Skyharbour Resources L 2:08 p.m. 0.165
 0.005
 2.94%
0.145 0.435 NA -0.03 10.56M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 1:59 p.m. 0.125
 0.002
 1.63%
0.11 0.3253 NA -0.03 8.00M 0.00 NA%
Smart Sand Inc 4:00 p.m. 2.08
 0.03
 1.42%
2.01 4.68 4.52 0.46 85.94M 0.00 NA%
Sokoman Minerals Corp 3:12 p.m. 0.095
 0.005
 5.56%
0.04 0.225 NA -0.012 9.71M 0.00 NA%
Sokoman Minerals Corp Common Shares 10:28 a.m. 0.07
 0.0027
 4.01%
0.035 0.18 NA -0.012 7.16M 0.00 NA%
Solstice Gold Corp 11:26 a.m. 0.085
 0.005
 6.25%
0.05 0.265 NA -0.08 5.88M 0.00 NA%
Soperior Fertilizer CO 3:49 p.m. 0.045  UNCH  0.0% 0.02 0.11 NA -0.01 9.70M 0.00 NA%
Soperior Fertilizer Corp Common Shares 2:29 p.m. 0.0368
 0.0041
 12.54%
0.0114 0.0839 NA -0.01 7.93M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 41
 0.85
 2.03%
29.39 44.82 20.50 2 31.70B 0.40 3.90%
Southgobi Resources LT 10:18 a.m. 0.10
 0.005
 5.26%
0.07 0.18 NA -0.15 27.27M 0.00 NA%
Southgobi Resources LTD. Common Shares 10:04 a.m. 0.066
 0.003
 4.76%
0.063 0.13 NA -0.15 18.00M 0.00 NA%
Southstone Minerals LI 9:30 a.m. 0.07
 0.01
 12.50%
0.05 0.30 NA NA 0 0.00 NA%
Southstone Minerals Ltd Common Shares 2:29 p.m. 0.0569
 0.0085
 13.00%
0.02 0.0704 NA NA 0 0.00 NA%
Sphinx Resources Ltd 9:30 a.m. 0.02
 0.005
 20.00%
0.01 0.06 NA -0.01 2.52M 0.00 NA%
Sphinx Resources Ltd Common Shares 12:25 p.m. 0.02
 0.003
 13.04%
0.013 0.036 NA -0.01 2.52M 0.00 NA%
Stakeholder Gold Corp 11:03 a.m. 0.04  UNCH  0.0% 0.02 0.075 NA -0.03 1.43M 0.00 NA%
Stakeholder Gold Corp Common Shares 1:44 p.m. 0.0296
 0.0018
 6.47%
0.0127 0.041 NA -0.03 1.06M 0.00 NA%
Stans Energy Corp 9:30 a.m. 0.01
 0.005
 33.33%
0.005 0.11 NA -0.02 1.84M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 11:10 a.m. 0.0105  UNCH  0.0% 0.0025 0.083 NA -0.02 1.93M 0.00 NA%
Stelmine Canada LTD. 9:30 a.m. 0.095
 0.005
 5.00%
0.08 0.17 NA -0.02 2.93M 0.00 NA%
Steppe Gold Ltd 3:38 p.m. 0.82
 0.01
 1.21%
0.59 1.14 NA -0.33 34.09M 0.00 NA%
Strategic Resources IN 3:37 p.m. 0.35
 0.02
 6.06%
0.23 0.70 NA -0.01 2.38M 0.00 NA%
Strategic Resources Inc Common Shares 1:20 p.m. 0.2066
 0.0466
 29.12%
0.16 0.4568 NA -0.01 1.40M 0.00 NA%
Stuhini Exploration LT 12:01 p.m. 0.27
 0.03
 12.50%
0.19 0.35 NA -0.018329 1.87M 0.00 NA%
Superior Gold Inc 2:09 p.m. 0.74
 0.02
 2.78%
0.38 1.14 NA -0.14 51.76M 0.00 NA%
Superior Gold Inc Ordinary Shares Cana 2:31 p.m. 0.57
 0.025
 4.59%
0.281 0.844 NA -0.14 39.87M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:03 p.m. 15.22
 0.19
 1.23%
14.511 25.745 2.81 5.41 8.32B 0.05 1.01%
Teck Resources Ltd Ordinary Shares Cana 12:05 p.m. 15.60
 0.59
 3.64%
15.3401 24.54 2.88 5.41 121.14M 0.0381 0.98%
Tesoro Minerals Corp 9:30 a.m. 0.045
 0.005
 12.50%
0.04 0.065 NA -0.01 3.02M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 12:21 p.m. 0.0295
 0.0105
 26.25%
0.0295 0.04 NA -0.01 1.98M 0.00 NA%
Thor Explorations LTD. 11:47 a.m. 0.15
 0.005
 3.23%
0.12 0.18 NA -0.01 55.60M 0.00 NA%
Titan Mining Corp Ordinary Shares 10:56 a.m. 0.2145  UNCH  0.0% 0.203 0.7669 NA -0.16 21.87M 0.00 NA%
Titan Mining Corporati 11:32 a.m. 0.28
 0.005
 1.82%
0.245 1.07 NA -0.16 28.55M 0.00 NA%
Tnr Gold Corp 11:27 a.m. 0.025  UNCH  0.0% 0.02 0.05 NA -0.02 3.93M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 3:30 p.m. 0.0172
 0.0028
 14.00%
0.012 0.03 NA -0.02 2.70M 0.00 NA%
Torq Resources Inc 1:36 p.m. 0.50
 0.02
 4.17%
0.33 0.57 NA -0.06 38.66M 0.00 NA%
Torq Resources Inc Common Shares 1:35 p.m. 0.3718
 0.0012
 0.32%
0.2446 0.4181 NA -0.06 28.75M 0.00 NA%
Trackx Holdings Inc 2:50 p.m. 0.05  UNCH  0.0% 0.03 0.41 NA -0.04 3.69M 0.00 NA%
Trackx Holdings Inc Common Shares 12:47 p.m. 0.04
 0.0072
 21.95%
0.025 0.3019 NA -0.04 2.96M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.00291 850340 0.00 NA%
Tristar Gold Inc 12:36 p.m. 0.25  UNCH  0.0% 0.10 0.28 NA -0.003542 44.69M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 2:30 p.m. 0.186
 0.0074
 3.83%
0.074 0.2182 NA -0.003542 33.25M 0.00 NA%
Troilus Gold Corp 3:59 p.m. 0.59  UNCH  0.0% 0.52 1.16 NA -0.91 36.62M 0.00 NA%
Troilus Gold Corp Ordinary Shares 2:12 p.m. 0.453
 0.0069
 1.50%
0.3976 0.811 NA -0.91 28.11M 0.00 NA%
Troubadour Resources I 3:13 p.m. 0.04
 0.01
 20.00%
0.03 0.195 NA -0.02 773513 0.00 NA%
Troubadour Resources Inc Common Shares 2:24 p.m. 0.0374
 0.0034
 10.00%
0.0306 0.11 NA -0.02 723235 0.00 NA%
Tymbal Resources Ltd 10:17 a.m. 0.05  UNCH  0.0% 0.025 0.06 NA NA 0 0.00 NA%
U.S. Silica Holdings Inc 4:01 p.m. 5.12
 0.20
 3.76%
4.38 18.72 NA -2.63 376.67M 0.0625 4.88%
Ucore Rare Metals Inc 3:58 p.m. 0.18
 0.005
 2.86%
0.0632 0.25 NA -0.02 51.14M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:53 p.m. 0.135
 0.0025
 1.89%
0.052 0.20 NA -0.02 38.36M 0.00 NA%
Uex Corp 4:00 p.m. 0.11
 0.005
 4.35%
0.105 0.195 NA -0.02 41.95M 0.00 NA%
Uex Corp Ordinary Shares 2:49 p.m. 0.0876
 0.0094
 9.69%
0.08 0.1488 NA -0.02 33.41M 0.00 NA%
Ultra Res Inc Cda Common Shares 10:20 a.m. 0.0561
 0.004
 7.68%
0.0494 0.0887 NA NA 5.38M 0.00 NA%
Ultra Resources Inc 3:23 p.m. 0.06
 0.005
 7.69%
0.06 0.125 NA NA 5.75M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 94.63
 1.02
 1.09%
68.20 104 26.88 3.52 531.14M 0.135 0.57%
UR Energy Inc Common Shares Canada 4:00 p.m. 0.55
 0.005
 0.92%
0.5026 0.99 18.33 0.03 88.03M 0.00 NA%
Ur-energy Inc 3:55 p.m. 0.71  UNCH  0.0% 0.70 1.30 23.67 0.03 113.50M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 0.8319
 0.0082
 0.98%
0.8212 1.58 NA -0.11 152.80M 0.00 NA%
Uravan Minerals Inc 3:46 p.m. 0.035
 0.005
 16.67%
0.02 0.05 NA -0.091 1.48M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 1:40 p.m. 0.015
 0.005
 25.00%
0.0149 0.0359 NA -0.091 634935 0.00 NA%
Val D OR Mng Corp Common Shares 12:20 p.m. 0.0715
 0.008
 10.06%
0.04 0.081 NA -0.018 3.04M 0.00 NA%
Val Dor Mining Corpora 12:20 p.m. 0.09
 0.005
 5.26%
0.03 0.15 NA -0.018 3.82M 0.00 NA%
Valens Groworks Corp 4:00 p.m. 3.75
 0.10
 2.60%
2.60 4.69 NA -0.22 407.49M 0.00 NA%
Valens Groworks Corp Ordinary Shares CA 3:59 p.m. 2.8577
 0.0783
 2.67%
1.66 3.66 NA -0.22 310.53M 0.00 NA%
Valore Metals Corp 3:59 p.m. 0.39
 0.04
 11.43%
0.155 0.405 NA -0.040435 19.20M 0.00 NA%
Valore Metals Corp Common Shares 3:56 p.m. 0.3022
 0.0307
 11.31%
0.13 0.314 NA -0.040435 14.88M 0.00 NA%
Vanadian Energy Corp 2:56 p.m. 0.025
 0.005
 25.00%
0.01 0.08 NA -0.02 1.03M 0.00 NA%
Vanadian Energy Corp Common Shares 3:30 p.m. 0.0148
 0.0042
 39.62%
0.0045 0.0642 NA -0.02 608445 0.00 NA%
Vanadiumcorp Resource 3:15 p.m. 0.04  UNCH  0.0% 0.04 0.10 NA -0.01 10.23M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 10:21 a.m. 0.03  UNCH  0.0% 0.0245 0.0772 NA -0.01 7.67M 0.00 NA%
Vanstar Mining Resourc 10:09 a.m. 0.415
 0.005
 1.22%
0.12 0.485 13.83 0.03 20.11M 0.00 NA%
Vanstar Mining Resources Canada 10:09 a.m. 0.3157
 0.0038
 1.22%
0.105 0.3792 10.52 0.03 15.30M 0.00 NA%
Vendetta Mining Corp 9:30 a.m. 0.055  UNCH  0.0% 0.04 0.15 NA -0.05 9.58M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 3:52 p.m. 0.04
 0.01
 20.00%
0.029 0.1153 NA -0.05 6.97M 0.00 NA%
Virginia Energy Resour 9:30 a.m. 0.09
 0.02
 28.57%
0.035 0.37 NA -0.01 4.51M 0.00 NA%
Virginia Energy Resources Inc Common Sha 9:55 a.m. 0.0472
 0.0051
 9.75%
0.025 0.2501 NA -0.01 2.37M 0.00 NA%
VR Resources Ltd 3:20 p.m. 0.405  UNCH  0.0% 0.115 0.50 NA -0.02 20.32M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 3:28 p.m. 0.31
 0.0018
 0.58%
0.0925 0.342 NA -0.02 15.55M 0.00 NA%
Vulcan Materials Company Holding Compan 4:00 p.m. 142.56
 0.86
 0.61%
98.93 152.49 36.55 3.9 18.87B 0.31 0.87%
Walker Riv Res Corp Ordinary Shares Can 11:14 a.m. 0.0875  UNCH  0.0% 0.0478 0.193 NA -0.01 11.97M 0.00 NA%
Walker River Resources 2:52 p.m. 0.125  UNCH  0.0% 0.06 0.265 NA -0.01 17.11M 0.00 NA%
Warrior Met Coal Inc 4:02 p.m. 20.94
 0.70
 3.23%
17.63 33.49 1.59 13.19 1.07B 0.05 0.96%
Westwater Resources Inc 3:59 p.m. 2.15
 0.05
 2.27%
2.01 9.875 NA -38.5 6.49M 0.00 NA%
Whitemud Resources Inc 12:14 p.m. 0.02  UNCH  0.0% 0.005 0.025 0.50 0.04 0 0.00 NA%
Windfall Geotek Inc 3:58 p.m. 0.085
 0.005
 6.25%
0.035 0.25 NA NA 6.63M 0.00 NA%
Windfall Geotek Inc Ordinary Shares 9:30 a.m. 0.0448
 0.0132
 22.76%
0.027 0.1949 NA NA 3.50M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 1:50 p.m. 0.1035
 0.0105
 9.21%
0.0564 0.183 NA -0.05 13.40M 0.00 NA%
Wolfden Resources Corp 3:40 p.m. 0.14  UNCH  0.0% 0.075 0.235 NA -0.05 18.12M 0.00 NA%
Worldwide Res Corp Common Shares 2:54 p.m. 0.0308
 0.0088
 40.00%
0.022 0.05 NA -0.02 239240 0.00 NA%
Worldwide Resources CO 1:53 p.m. 0.025
 0.01
 28.57%
0.02 0.07 NA -0.02 194188 0.00 NA%
Xanadu Mines Ltd 9:45 a.m. 0.035
 0.005
 16.67%
0.015 0.135 NA NA 0 0.00 NA%
Xanadu Mines Ltd Ordinary Shares Austra 1:32 p.m. 0.03
 0.02
 40.00%
0.03 0.18 NA -0.009983 21.39M 0.00 NA%
Xander Resources Inc 1:27 p.m. 0.09
 0.005
 5.26%
0.03 0.195 NA -0.014 802721 0.00 NA%
Zadar Ventures Ltd 12:35 p.m. 0.15  UNCH  0.0% 0.075 0.25 NA -0.2 2.63M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 10:12 a.m. 0.1215
 0.0002
 0.17%
0.0701 0.191 NA -0.2 2.13M 0.00 NA%
Zen Graphene Solutions 3:50 p.m. 0.345
 0.015
 4.17%
0.28 0.58 NA -0.04 22.15M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 12:38 p.m. 0.279
 0.009
 3.33%
0.21 0.423 NA -0.04 17.91M 0.00 NA%
Zena Mining Corp 9:34 a.m. 0.08  UNCH  0.0% 0.035 0.10 NA -0.03 1.94M 0.00 NA%
Zephyr Minerals Ltd 9:36 a.m. 0.25
 0.005
 2.04%
0.15 0.34 NA -0.009 12.91M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 2:02 p.m. 0.1954
 0.0054
 2.84%
0.1201 0.268 NA -0.009 10.09M 0.00 NA%
Zinc One Resources Inc 2:00 p.m. 0.015
 0.005
 25.00%
0.015 0.10 NA -0.207 1.84M 0.00 NA%
Zinc One Resources Inc Common Shares 9:30 a.m. 0.018
 0.008
 80.00%
0.0055 0.1001 NA -0.207 2.21M 0.00 NA%
Zincx Res Corp Common Shares 9:30 a.m. 0.0899
 0.0059
 7.02%
0.071 0.18 NA -0.01 15.22M 0.00 NA%
Zincx Resources Corp 9:30 a.m. 0.115
 0.005
 4.54%
0.09 0.25 NA -0.01 19.47M 0.00 NA%

COPPER MINING COMPANIES — Related News

1/23 - 11:08 AM   - Osram One of the 20 Most Sustainable Companies in the World
1/23 - 11:06 AM   - Loblaw Companies Limited Announces Timing of Fourth Quarter 2019 Earnings Release
1/23 - 11:02 AM   - J.B. Hunt Named One of the World's Most Admired Companies by Fortune Magazine for Tenth Time
1/23 - 11:00 AM   - Loblaw Companies Limited Announces Timing of Fourth Quarter 2019 Earnings Release
1/23 - 10:48 AM   - 2020 Motorola Performance, Capabilities, Goals and Strategies - Assesses More than 1000 Companies Worldwide - ResearchAndMarkets.com
1/23 - 10:48 AM   - Carlisle Companies to Announce Fourth Quarter 2019 Results on February 6, 2020
1/23 - 10:46 AM   - Dental Practice Management Software Market 2019-2025 - Henry Schein and Patterson Companies are the Market's Forerunners
1/23 - 10:36 AM   - 2020 Louisiana-Pacific Performance, Capabilities, Goals and Strategies: Assessments of Over 1000 Companies Worldwide - ResearchAndMarkets.com
1/23 - 10:30 AM   - 2020 Hanesbrands Performance, Capabilities, Goals and Strategies - Assesses More than 1000 Companies Worldwide - ResearchAndMarkets.com
1/23 - 10:05 AM   - MEYER Opens Service/Rental Facility in Kilgore, Texas to Provide Service to MEYER's Customer Base of Rental/Service Companies and to Drilling Contractors
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.