ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: INTC, CVX

Mon, 18 Jun 14:15:39 GMT
Friday's ETF Movers: KXI, XME

Fri, 15 Jun 18:09:54 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

COPPER MINING COMPANIES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
92 Resources Corp 3:53 p.m. 0.055
 0.005
 10.00%
0.045 0.265 NA NA 3.83M 0.00 NA%
92 Resources Corp Ordinary Shares Cana 9:30 a.m. 0.0443
 0.0019
 4.48%
0.0333 0.203 NA NA 3.08M 0.00 NA%
Abitibi Royalties Inc 2:35 p.m. 9.90
 0.01
 0.10%
7.41 10.45 NA -0.02 112.87M 0.00 NA%
Abitibi Royalties Inc Ordinary Shares C 2:35 p.m. 7.4987
 0.0005
 0.01%
5.999 8.14 NA -0.02 85.50M 0.00 NA%
Abraplata Resource Cor 10:57 a.m. 0.14  UNCH  0.0% 0.125 0.56 NA NA 8.68M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 12:14 p.m. 0.119
 0.016
 11.85%
0.0958 0.4312 NA NA 7.38M 0.00 NA%
Agriminco Corp Ordinary Shares Canada 9:57 a.m. 0.0004
 0.0003
 300.00%
0.0001 0.01 NA NA 65996 0.00 NA%
Albert Mining Inc 11:59 a.m. 0.04
 0.005
 14.29%
0.03 0.10 NA NA 2.53M 0.00 NA%
Albert Mng Inc Ordinary Shares 10:48 a.m. 0.035
 0.0035
 11.11%
0.0262 0.0754 NA NA 2.22M 0.00 NA%
Aldershot Resources LT 3:59 p.m. 0.215
 0.045
 26.47%
0.025 0.215 NA NA 11.55M 0.00 NA%
Aldershot Resources Ltd Ordinary Shares 11:37 a.m. 0.07
 0.0011
 1.60%
0.0212 0.08 NA NA 3.76M 0.00 NA%
Aldever Res Inc Ordinary Shares 11:54 a.m. 0.0451  UNCH  0.0% 0.0174 0.07 NA -0.36 694074 0.00 NA%
Aldever Resources Inc 2:23 p.m. 0.055  UNCH  0.0% 0.02 0.09 NA -0.02 4.54M 0.00 NA%
Alliance Mining Corp 2:03 p.m. 0.015  UNCH  0.0% 0.015 0.06 NA NA 1.08M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 19.55
 0.40
 2.00%
15.55 21.90 6.41 3.05 2.56B 0.515 10.54%
Altiplano Metals Inc 12:33 p.m. 0.365
 0.005
 1.35%
0.11 0.63 NA NA 20.59M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 1:32 p.m. 0.2186
 0.0464
 17.51%
0.1518 0.4614 NA NA 12.33M 0.00 NA%
Altus Strategies Plc 2:33 p.m. 0.11
 0.01
 8.33%
0.11 0.135 NA NA 0 0.00 NA%
Alx Uranium Corp 2:21 p.m. 0.08
 0.005
 6.67%
0.06 0.11 1.60 0.05 6.52M 0.00 NA%
Alx Uranium Corp Common Shares 3:19 p.m. 0.066
 0.004
 6.45%
0.049 0.083 1.32 0.05 5.38M 0.00 NA%
AM Resources Corp 1:44 p.m. 0.155  UNCH  0.0% 0.005 0.305 NA NA 0 0.00 NA%
Anfield Energy Inc 2:42 p.m. 0.245  UNCH  0.0% 0.19 0.54 NA -0.8 5.91M 0.00 NA%
Anfield Energy Inc Ordinary Shares 9:52 a.m. 0.184
 0.0014
 0.76%
0.022 0.38 NA -0.8 4.44M 0.00 NA%
Anglo Pacific Group PL 9:30 a.m. 2  UNCH  0.0% 1.31 3.18 NA NA 362.76M 0.0163 5.68%
Antler Gold Inc 3:20 p.m. 0.135
 0.005
 3.57%
0.105 0.50 NA NA 4.29M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 1:00 p.m. 0.1215
 0.0215
 21.50%
0.10 0.1268 NA NA 3.86M 0.00 NA%
Arch Coal Inc Class A 4:00 p.m. 79.63
 0.70
 0.89%
60.13 102.61 7.45 10.69 1.64B 0.40 2.01%
Arcpacific Resources C 10:42 a.m. 0.055  UNCH  0.0% 0.035 0.10 NA NA 432859 0.00 NA%
Arcturus Ventures Inc 1:03 p.m. 0.10
 0.01
 9.09%
0.07 0.20 NA NA 1.25M 0.00 NA%
Arcturus Ventures Inc Common Shares 3:55 p.m. 0.1099
 0.0029
 2.71%
0.0997 0.1352 NA NA 1.37M 0.00 NA%
Argentina Lithium & Energy Corp Comm 1:11 p.m. 0.10
 0.0239
 19.29%
0.0744 0.479 NA NA 7.63M 0.00 NA%
Argentina Lithium And 3:59 p.m. 0.135
 0.025
 15.62%
0.075 0.60 NA NA 10.30M 0.00 NA%
Argex Titanium Inc 2:20 p.m. 0.04
 0.005
 11.11%
0.035 0.075 NA -0.01 14.00M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 11:53 a.m. 0.0356
 0.0001
 0.28%
0.023 0.0548 NA -0.01 12.46M 0.00 NA%
Atalaya Mining Plc 1:58 p.m. 4.29
 0.04
 0.94%
1.99 5.10 NA NA 0 0.00 NA%
Athabasca Minerals Inc 3:07 p.m. 0.185
 0.01
 5.71%
0.115 0.265 NA -0.07 6.16M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 11:01 a.m. 0.13
 0.0233
 21.84%
0.0916 0.20 NA -0.07 4.33M 0.00 NA%
Aurelius Minerals Inc 12:42 p.m. 0.035
 0.005
 12.50%
0.035 0.16 NA NA 3.10M 0.00 NA%
Aurora Royalties Inc 3:22 p.m. 0.095
 0.02
 26.67%
0.025 0.25 NA NA 3.85M 0.00 NA%
Auryn Resources Inc 3:40 p.m. 1.41
 0.02
 1.40%
1.38 3.57 NA -0.02 121.07M 0.00 NA%
Auryn Resources Inc Common Shares 4:00 p.m. 1.08
 0.01
 0.94%
1.06 3 NA -0.07 92.74M 0.00 NA%
Automotive Finco Corp 12:39 p.m. 2.17
 0.03
 1.36%
2.04 2.60 NA NA 38.42M 0.0171 9.46%
Automotive Finco Corp Ordinary Shares 9:31 a.m. 1.68
 0.11
 6.14%
1.68 1.79 NA NA 29.75M 0.0171 9.25%
Avrupa Minerals LTD. 3:54 p.m. 0.115
 0.005
 4.17%
0.06 0.13 NA NA 10.79M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 2:46 p.m. 0.0919
 0.0003
 0.33%
0.046 0.103 NA NA 8.62M 0.00 NA%
Azarga Metals Corp 10:15 a.m. 0.135
 0.005
 3.57%
0.105 0.21 NA -0.03 12.20M 0.00 NA%
Azarga Metals Corporation Ordinary Share 11:53 a.m. 0.1121
 0.0009
 0.80%
0.057 0.15 NA -0.03 10.13M 0.00 NA%
Azarga Uranium Corp 12:35 p.m. 0.27  UNCH  0.0% 0.18 0.34 NA -0.05 22.99M 0.00 NA%
Azarga Uranium Corp Common Shares 9:30 a.m. 0.202
 0.002
 1.00%
0.138 0.242 NA -0.05 17.20M 0.00 NA%
Azincourt Energy Corp 3:59 p.m. 0.10
 0.005
 5.26%
0.045 0.37 NA -0.05 6.81M 0.00 NA%
Azincourt Energy Corp Common Shares 12:58 p.m. 0.0709
 0.0145
 16.98%
0.03 0.2325 NA -0.05 4.83M 0.00 NA%
Aztec Minerals Corp 1:51 p.m. 0.24
 0.01
 4.35%
0.185 0.40 NA NA 6.06M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 1:51 p.m. 0.179
 0.0036
 1.97%
0.14 0.2966 NA NA 4.52M 0.00 NA%
Bacanora Minerals Ltd 3:47 p.m. 1.40
 0.01
 0.72%
1.18 2.73 NA -0.15 187.66M 0.00 NA%
Balmoral Resources Ltd 3:59 p.m. 0.185
 0.005
 2.63%
0.185 0.71 NA -0.02 25.62M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:57 p.m. 0.14
 0.0051
 3.52%
0.136 0.5702 NA -0.02 19.39M 0.00 NA%
Bankers Cobalt Corp 2:29 p.m. 0.125  UNCH  0.0% 0.11 0.85 NA NA 11.98M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 3:51 p.m. 0.0878
 0.0023
 2.55%
0.0726 0.677 NA NA 8.42M 0.00 NA%
Barsele Minerals Corp 1:04 p.m. 0.65
 0.05
 7.14%
0.50 1.03 NA NA 67.14M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 2:21 p.m. 0.49
 0.037
 7.02%
0.4186 0.7204 NA NA 50.61M 0.00 NA%
BC Moly Ltd 10:46 a.m. 0.09  UNCH  0.0% 0.035 0.16 NA NA 795202 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:30 a.m. 0.056
 0.016
 40.00%
0.0397 0.056 NA NA 494792 0.00 NA%
Belmont Resources Inc 11:41 a.m. 0.04  UNCH  0.0% 0.02 0.065 NA NA 2.79M 0.00 NA%
Benchmark Metals Inc 11:21 a.m. 0.21
 0.135
 180.00%
0.05 0.21 NA NA 0 0.00 NA%
Benchmark Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.056 0.0987 NA NA 0 0.00 NA%
Bethpage Capital Corp 3:25 p.m. 0.10  UNCH  0.0% 0.08 0.14 NA NA 0 0.00 NA%
Black Iron Inc 3:49 p.m. 0.10
 0.005
 5.26%
0.075 0.17 NA -0.01 15.97M 0.00 NA%
Black Iron Inc Com Canada 9:49 a.m. 0.0742
 0.0018
 2.49%
0.05 0.1076 NA -0.01 11.85M 0.00 NA%
Black Sea Copper and G 3:24 p.m. 0.08
 0.01
 11.11%
0.07 0.225 NA NA 21.88M 0.00 NA%
Black Sea Copper and Gold Corp Common S 12:36 p.m. 0.0567
 0.0083
 12.77%
0.0496 0.1755 NA NA 2.49M 0.00 NA%
Blackheath Resources I 12:50 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.02 1.66M 0.00 NA%
Blue River Resources L 3:54 p.m. 0.035  UNCH  0.0% 0.01 0.05 NA NA 6.66M 0.00 NA%
Blue River Resources LTD. Ordinary Share 3:59 p.m. 0.0298
 0.0002
 0.67%
0.005 0.035 NA NA 5.67M 0.00 NA%
Blue Sky Uranium Corp 3:56 p.m. 0.215
 0.015
 7.50%
0.10 0.32 NA -0.08 18.25M 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:56 p.m. 0.1618
 0.0143
 9.70%
0.0795 0.2473 NA -0.08 13.73M 0.00 NA%
Boreal Metals Corp 3:27 p.m. 0.175
 0.005
 2.78%
0.135 0.40 NA NA 9.26M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 3:21 p.m. 0.1457
 0.0133
 8.37%
0.1315 0.3933 NA -0.09 9.37M 0.00 NA%
Brixton Metals Corpora 3:50 p.m. 0.195
 0.02
 9.30%
0.17 0.485 NA -0.09 12.54M 0.00 NA%
Buffalo Coal Corp 10:46 a.m. 0.015
 0.005
 50.00%
0.005 0.025 NA -0.04 4.21M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 2:09 p.m. 0.0068
 0.0008
 13.33%
0.0029 0.0075 NA -0.04 1.91M 0.00 NA%
Cabo Drilling Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.05 938682 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 9:30 a.m. 0.007
 0.0002
 2.94%
0.0009 0.017 NA -0.05 657077 0.00 NA%
Cache Exploration Inc 10:36 a.m. 0.04  UNCH  0.0% 0.04 0.295 NA NA 2.30M 0.00 NA%
Cache Exploration Inc Ordinary Shares 1:09 p.m. 0.0258
 0.0062
 19.38%
0.0258 0.209 NA NA 1.49M 0.00 NA%
Cameco Corp 4:00 p.m. 15.39
 0.22
 1.41%
9.90 15.95 NA -0.33 6.09B 0.10 2.60%
Cameco Corporation 4:02 p.m. 11.67
 0.15
 1.27%
7.68 12.19 NA -0.33 4.62B 0.10 2.60%
Canada Coal Inc 3:58 p.m. 0.09
 0.005
 5.88%
0.04 0.115 NA NA 3.76M 0.00 NA%
Canada Coal Inc Ordinary Shares 10:06 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 834498 0.00 NA%
Canada Jetlines Ltd 3:59 p.m. 0.71
 0.03
 4.05%
0.19 1.42 NA NA 50.20M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 3:13 p.m. 0.54
 0.002
 0.37%
0.14 1.09 NA NA 38.18M 0.00 NA%
Canada One Mining Corp 12:52 p.m. 0.11  UNCH  0.0% 0.075 0.52 NA NA 2.37M 0.00 NA%
Canada One Mng Corp Ordinary Shares 2:30 p.m. 0.10
 0.0076
 8.22%
0.0586 0.3208 NA NA 2.15M 0.00 NA%
Canada Rare Earth Corp 2:28 p.m. 0.08
 0.005
 6.67%
0.025 0.10 NA NA 13.36M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 3:51 p.m. 0.0645
 0.0011
 1.68%
0.018 0.0755 NA NA 10.77M 0.00 NA%
Canadian Mining Corp 4:35 p.m. 0.33
 0.055
 20.00%
0.245 0.79 NA NA 8.89M 0.00 NA%
Canadian Mining Corp Ordinary Shares CA 12:09 p.m. 0.219
 0.0129
 5.56%
0.1965 0.2338 NA NA 5.90M 0.00 NA%
Canadian Orebodies Inc 12:03 p.m. 0.26
 0.02
 7.14%
0.17 0.385 NA NA 12.39M 0.00 NA%
Canadian Orebodies Inc Common Shares 10:25 a.m. 0.2198
 0.0198
 9.90%
0.1369 0.265 NA NA 10.47M 0.00 NA%
Canadian Silver Hunter 12:08 p.m. 0.04
 0.01
 20.00%
0.04 0.12 NA NA 668453 0.00 NA%
Canalaska Uranium Ltd 2:53 p.m. 0.35
 0.005
 1.41%
0.26 0.45 NA -0.05 9.78M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 2:05 p.m. 0.2611
 0.0217
 7.67%
0.2081 0.37 NA -0.05 7.30M 0.00 NA%
Canex Energy Corp 1:49 p.m. 0.26
 0.05
 16.13%
0.175 0.40 NA NA 563937 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.2361
 0.0029
 1.24%
0.2332 0.2361 NA NA 512099 0.00 NA%
Carube Copper Corp 2:28 p.m. 0.075
 0.005
 7.14%
0.045 0.125 NA NA 11.97M 0.00 NA%
Carube Copper Corp Preference Shares CA 2:28 p.m. 0.051  UNCH  0.0% 0.0297 0.067 NA NA 8.14M 0.00 NA%
Cascadero Copper Corp Common Shares Can 11:07 a.m. 0.0499
 0.0015
 3.10%
0.045 0.1259 NA NA 9.70M 0.00 NA%
Cascadero Copper Corpo 11:51 a.m. 0.065  UNCH  0.0% 0.065 0.155 NA NA 12.63M 0.00 NA%
Cassius Ventures Ltd 11:33 a.m. 0.03  UNCH  0.0% 0.025 0.07 NA NA 306517 0.00 NA%
Central Iron Ore Limit 2:12 p.m. 0.015
 0.005
 25.00%
0.01 0.07 NA NA 1.09M 0.00 NA%
Centrus Energy Corp Class A 4:00 p.m. 3.39
 0.03
 0.88%
3.30 5.14 NA -3.12 25.87M 0.00 NA%
China Natural Resources Inc 3:47 p.m. 2.20
 0.0753
 3.54%
1.88 4.23 NA -0.13 54.80M 0.00 NA%
Cicada Ventures LTD. 3:39 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA NA 2.88M 0.00 NA%
Ciner Resources LP Common Units Represen 4:02 p.m. 26.20
 0.2201
 0.85%
22.606 29.36 12.84 2.04 516.76M 0.567 8.66%
Clean Commodities Corp 3:13 p.m. 0.05  UNCH  0.0% 0.045 0.205 NA -0.01 5.13M 0.00 NA%
Clean Commodities Corp Common Shares 10:11 a.m. 0.04
 0.0006
 1.52%
0.03 0.163 NA -0.01 4.11M 0.00 NA%
Cleveland-cliffs Inc 4:03 p.m. 8.69
 0.03
 0.35%
5.60 9.15 7.97 1.09 2.59B 0.15 NA%
Cloud Peak Energy Inc 4:00 p.m. 3.76
 0.09
 2.45%
2.76 5.70 53.71 0.07 284.90M 0.00 NA%
Cobalt Blockchain Inc 9:33 a.m. 0.255
 0.005
 1.92%
0.19 0.40 NA NA 41.80M 0.00 NA%
Cobalt Blockchain Inc Common Shares 10:17 a.m. 0.1932
 0.0034
 1.73%
0.153 0.2681 NA NA 31.67M 0.00 NA%
Cobalt Power Group Inc 3:58 p.m. 0.11
 0.005
 4.35%
0.075 0.35 NA NA 16.02M 0.00 NA%
Cobalt Pwr Group Inc Ordinary Shares CA 3:24 p.m. 0.0896
 0.0011
 1.24%
0.0654 0.2866 NA NA 13.05M 0.00 NA%
Columbus Energy Limite 12:59 p.m. 0.13
 0.015
 10.35%
0.08 0.21 NA NA 282154 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.1247
 0.2453
 66.30%
0.1247 0.1247 NA NA 270651 0.00 0.00%
Compass Minerals Intl Inc 4:03 p.m. 67.55
 0.55
 0.82%
56.50 76.65 68.23 0.99 2.29B 0.72 4.26%
Condor Res Inc Common Shares Canada 10:54 a.m. 0.06
 0.003
 4.76%
0.0566 0.1165 NA NA 6.12M 0.00 NA%
Condor Resources Inc 11:10 a.m. 0.07
 0.01
 12.50%
0.07 0.145 NA NA 7.14M 0.00 NA%
Consol Coal Resources LP Common Units RE 4:02 p.m. 16  UNCH  0.0% 12.56 16.95 11.51 1.39 254.55M 0.5125 12.81%
Consol Energy Inc 4:01 p.m. 41.85
 0.38
 0.90%
19.51 48.12 13.29 3.15 1.17B 0.00 NA%
Cornerstone Metals Inc 3:59 p.m. 1.15
 0.23
 25.00%
0.07 1.19 NA NA 37.21M 0.00 NA%
Cornerstone Metals Inc Common Shares 3:57 p.m. 0.88
 0.1927
 28.04%
0.218 0.90 NA NA 28.47M 0.00 NA%
Corsa Capital Ltd Common Shares 1:23 p.m. 0.82
 0.0579
 6.59%
0.78 1.8127 1.14 0.72 77.70M 0.00 NA%
Corsa Coal Corp 3:59 p.m. 1.10
 0.03
 2.80%
1.05 2.30 1.53 0.72 104.24M 0.00 NA%
Corvus Gold Inc 3:34 p.m. 2.56
 0.09
 3.40%
0.69 3.20 NA -0.09 271.32M 0.00 NA%
Crystal Lake Mining CO 3:55 p.m. 0.63
 0.05
 8.62%
0.155 1.12 NA NA 44.89M 0.00 NA%
Crystal Lake Mng Corp Common Shares 10:08 a.m. 0.445
 0.003
 0.68%
0.127 0.8392 NA NA 31.70M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:01 p.m. 2.71
 0.04
 1.50%
2.435 6.4998 NA -0.712 1.48B 0.2104 NA%
Denison Mines Corp Ordinary Shares Cana 3:57 p.m. 0.5399
 0.01
 1.89%
0.38 0.6398 NA -0.03 301.90M 0.00 NA%
Diamcor Mining Inc 10:28 a.m. 0.395
 0.01
 2.60%
0.35 0.95 NA -0.05 21.59M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 10:28 a.m. 0.30
 0.0075
 2.44%
0.2769 0.6787 NA -0.05 16.40M 0.00 NA%
Duran Venture Inc Common Shares 1:46 p.m. 0.0417
 0.0079
 23.37%
0.0263 0.083 NA NA 2.60M 0.00 NA%
Duran Ventures Inc 3:58 p.m. 0.06
 0.005
 7.69%
0.04 0.10 NA NA 3.75M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 12:00 p.m. 0.1267
 0.0013
 1.02%
0.0141 0.1777 NA NA 4.80M 0.00 NA%
Eagle Graphite Incorpo 12:00 p.m. 0.165
 0.005
 2.94%
0.145 0.36 NA NA 6.24M 0.00 NA%
Eastcoal Inc 11:55 a.m. 0.12  UNCH  0.0% 0.07 0.135 NA -0.01 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materi 10:54 a.m. 0.28
 0.01
 3.70%
0.13 0.56 NA -0.02 24.22M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 10:54 a.m. 0.214
 0.0052
 2.49%
0.117 0.439 NA -0.02 18.51M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.0120
 0.0020
 20.00%
0.0084 0.03 NA NA 764475 0.00 0.00%
Electra Stone LTD. 1:56 p.m. 0.015
 0.005
 50.00%
0.005 0.035 NA NA 955594 0.00 NA%
Energy Fuels Inc 3:59 p.m. 2.77
 0.09
 3.36%
1.66 2.81 NA -0.39 216.35M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 3:59 p.m. 2.10
 0.08
 3.96%
1.295 2.21 NA -0.39 164.02M 0.00 NA%
Equinox Gold Corp 3:59 p.m. 1.01
 0.04
 3.81%
0.96 1.39 NA -0.11 427.50M 0.00 NA%
Equinox Gold Corp Common Shares 3:59 p.m. 0.7674
 0.0166
 2.12%
0.6873 1.11 NA -0.11 324.82M 0.00 NA%
Equinox Gold Corp Warrant 9:45 a.m. 0.1872
 0.0004
 0.21%
0.1665 0.3143 NA NA 936 0.00 NA%
Eros Resources Corp 10:39 a.m. 0.11
 0.005
 4.76%
0.105 0.225 NA NA 5.33M 0.00 NA%
Eros Resources Corp Ordinary Shares 9:48 a.m. 0.0827
 0.0061
 6.87%
0.0815 0.179 NA NA 4.01M 0.00 NA%
Essex Minerals Inc 2:56 p.m. 0.10
 0.005
 4.76%
0.09 0.285 NA -0.01 747401 0.00 NA%
Evrim Resources Corp 3:54 p.m. 1.19
 0.01
 0.85%
0.19 1.70 NA -0.04 94.43M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 3:54 p.m. 0.907
 0.007
 0.78%
0.1577 1.2899 NA -0.04 71.97M 0.00 NA%
Excelsior Mining Corp 4:00 p.m. 1.34
 0.03
 2.29%
0.82 1.50 NA NA 276.51M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:56 p.m. 1.004
 0.0069
 0.69%
0.6217 1.21 NA NA 207.17M 0.00 NA%
Eyecarrot Innovations 3:00 p.m. 0.24
 0.01
 4.35%
0.10 0.28 NA -0.06 18.77M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 3:00 p.m. 0.18
 0.003
 1.69%
0.135 0.1943 NA -0.06 14.08M 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.1283
 0.0038
 2.88%
0.1033 0.1321 NA NA 2.01M 0.00 NA%
Fieldex Exploration IN 3:58 p.m. 0.185
 0.005
 2.63%
NA NA NA NA 2.90M 0.00 NA%
Filo Mining Corp 2:00 p.m. 2.21
 0.01
 0.45%
1.95 2.80 NA NA 160.26M 0.00 NA%
Firesteel Resources IN 3:28 p.m. 0.16
 0.005
 3.23%
0.05 0.165 NA NA 23.37M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 12:34 p.m. 0.0277
 0.0004
 1.42%
0.0071 0.05 NA NA 2.52M 0.00 NA%
First Mexican Gold Cor 9:45 a.m. 0.03  UNCH  0.0% 0.01 0.07 NA NA 2.73M 0.00 NA%
Fission Uranium Corp 4:00 p.m. 0.71
 0.01
 1.43%
0.53 0.89 NA -0.01 344.81M 0.00 NA%
Fission Uranium Corporation Common Share 3:19 p.m. 0.5201
 0.0031
 0.59%
0.3997 0.717 NA -0.01 252.59M 0.00 NA%
Foresight Energy LP Common Units Represe 4:02 p.m. 4.05
 0.07
 1.76%
3.28 4.99 NA -1.51 263.07M 0.0565 5.58%
Forsys Metals Corp 3:58 p.m. 0.18  UNCH  0.0% 0.09 0.21 NA -0.49 27.47M 0.00 NA%
Forsys Metals Corp Common Shares Canada 10:33 a.m. 0.1419
 0.0219
 18.25%
0.0779 0.159 NA -0.49 21.66M 0.00 NA%
Fortune Bay Corp 1:58 p.m. 0.345
 0.005
 1.47%
0.32 0.64 NA -0.04 7.26M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 1:58 p.m. 0.2579
 0.0003
 0.12%
0.22 0.4888 NA -0.04 5.43M 0.00 NA%
Forum Energy Metals CO 3:38 p.m. 0.06  UNCH  0.0% 0.035 0.09 NA -0.02 4.88M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 9:47 a.m. 0.043
 0.0019
 4.62%
0.0295 0.0701 NA -0.02 3.50M 0.00 NA%
Galway Metals Inc 3:56 p.m. 0.24
 0.01
 4.35%
0.20 0.45 NA NA 17.68M 0.00 NA%
Galway Metals Inc Common Shares Canada 10:33 a.m. 0.17
 0.0091
 5.08%
0.1557 0.3603 NA NA 12.53M 0.00 NA%
General Moly Inc 4:00 p.m. 0.425
 0.005
 1.19%
0.2759 0.51 NA -0.07 54.38M 0.00 NA%
General Moly Inc 1:14 p.m. 0.57
 0.02
 3.64%
0.35 0.61 NA -0.07 72.94M 0.00 NA%
Gensource Potash Corp Ordinary Shares 3:59 p.m. 0.1132
 0.0053
 4.47%
0.0441 0.13 NA -0.01 36.88M 0.00 NA%
Gensource Potash Corpo 3:59 p.m. 0.145
 0.005
 3.33%
0.06 0.16 NA -0.01 47.24M 0.00 NA%
Gentor Resources Inc 3:53 p.m. 0.115
 0.015
 15.00%
0.06 0.20 NA NA 10.95M 0.00 NA%
Gentor Resources Inc Common Shares 11:54 a.m. 0.11
 0.0803
 270.37%
0.0061 0.11 NA -0.01 1.31M 0.00 NA%
Geodrill Ltd 10:26 a.m. 2.17
 0.07
 3.33%
1.77 2.33 NA NA 94.33M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 10:26 a.m. 1.65
 0.007
 0.42%
1.4301 1.855 12.69 0.13 71.73M 0.00 NA%
Geomega Resources Inc 3:07 p.m. 0.11  UNCH  0.0% 0.055 0.195 NA -0.02 9.91M 0.00 NA%
Geomega Resources Inc Ordinary Shares 2:46 p.m. 0.1043
 0.0093
 9.79%
0.043 0.1214 NA -0.02 9.39M 0.00 NA%
Gespeg Copper Resource 1:31 p.m. 0.03  UNCH  0.0% 0.02 0.07 NA -0.03 2.18M 0.00 NA%
Ggx Gold Corp 2:52 p.m. 0.095  UNCH  0.0% 0.09 0.235 NA NA 3.98M 0.00 NA%
Ggx Gold Corp Ordinary Shares 3:51 p.m. 0.1061
 0.0134
 14.46%
0.073 0.1623 NA NA 4.44M 0.00 NA%
Global Energy Metals C 2:55 p.m. 0.095  UNCH  0.0% 0.08 0.27 NA NA 2.34M 0.00 NA%
Global Energy Metals Corp Ordinary Share 10:27 a.m. 0.0694
 0.0002
 0.29%
0.0642 0.2179 NA NA 1.71M 0.00 NA%
Golden Valley Mines LT 2:42 p.m. 0.28
 0.005
 1.75%
0.24 0.31 NA -0.03 37.10M 0.00 NA%
Golden Valley Mines Ltd 1:44 p.m. 0.2196
 0.0006
 0.27%
0.1901 0.2542 NA -0.03 29.10M 0.00 NA%
Goldmining Inc 3:58 p.m. 0.97
 0.03
 3.00%
0.95 1.96 NA -0.06 131.07M 0.00 NA%
Goldmining Inc Common Shares 3:58 p.m. 0.73
 0.0305
 4.01%
0.7072 1.58 NA -0.06 98.64M 0.00 NA%
Goldmining Inc Warrant 3:19 p.m. 0.26
 0.0269
 9.38%
0.214 0.9451 NA NA 0 0.00 NA%
Goldquest Mining Corp 1:36 p.m. 0.195
 0.005
 2.50%
0.175 0.50 NA -0.04 49.64M 0.00 NA%
Goldquest Mining Corp Common Shares Can 10:32 a.m. 0.15  UNCH  0.0% 0.1347 0.397 NA -0.04 38.19M 0.00 NA%
Goldstar Minerals Inc 11:13 a.m. 0.05
 0.005
 9.09%
0.025 0.085 NA NA 4.66M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Grande Portage Resourc 3:56 p.m. 0.25  UNCH  0.0% 0.10 0.71 NA -0.02 7.91M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 2:59 p.m. 0.1475
 0.0065
 4.61%
0.107 0.5397 NA -0.02 4.67M 0.00 NA%
Gratomic Inc 4:15 p.m. 0.13
 0.005
 4.00%
0.05 0.32 NA NA 14.87M 0.00 NA%
Gratomic Inc Common Shares 10:11 a.m. 0.094
 0.0023
 2.39%
0.0428 0.208 NA NA 10.76M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
Gray Rock Resources LT 9:30 a.m. 0.17  UNCH  0.0% 0.135 0.57 NA NA 3.90M 0.00 NA%
Great Atlantic Resourc 3:57 p.m. 0.075
 0.005
 7.14%
0.055 0.24 NA NA 2.92M 0.00 NA%
Grosvenor Resources CO 3:09 p.m. 0.17
 0.03
 15.00%
0.16 0.20 17.00 0.01 0 0.00 NA%
Hallador Energy Company 4:00 p.m. 7.67
 0.14
 1.86%
4.79 8.40 8.52 0.9 229.76M 0.04 2.09%
Hi-crush Partners LP Common Units Repres 4:02 p.m. 11.65
 0.25
 2.10%
7.25 14.85 7.47 1.56 1.03B 0.225 7.73%
Highbank Resources Ltd 9:30 a.m. 0.03  UNCH  0.0% 0.015 0.055 NA NA 3.96M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 10:59 a.m. 0.034
 0.0117
 52.47%
0.014 0.0434 NA NA 4.49M 0.00 NA%
Hornby Bay Mineral Exp 2:30 p.m. 0.045  UNCH  0.0% 0.035 0.09 NA -0.01 2.60M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 12:46 p.m. 0.03
 0.0035
 10.45%
0.02 0.07 NA -0.01 1.73M 0.00 NA%
Hpq Silicon Resources 10:29 a.m. 0.085  UNCH  0.0% 0.08 0.135 NA -0.02 16.81M 0.00 NA%
Hpq-silicon Res Inc Common Shares 9:30 a.m. 0.067
 0.005
 6.94%
0.06 0.108 NA -0.02 13.25M 0.00 NA%
Hudson Resources Inc 11:19 a.m. 0.45
 0.02
 4.25%
0.38 0.64 NA -0.07 70.21M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 9:30 a.m. 0.3615
 0.0002
 0.06%
0.29 0.516 NA -0.07 56.40M 0.00 NA%
Hybrid Minerals Inc 11:29 a.m. 0.24
 0.01
 4.35%
0.15 0.55 NA NA 7.24M 0.00 NA%
I-minerals Inc 12:57 p.m. 0.245
 0.025
 9.26%
0.235 0.49 NA -0.05 22.01M 0.00 NA%
Iemr Resources Inc 2:24 p.m. 0.015
 0.005
 25.00%
0.01 0.05 NA NA 0 0.00 NA%
Indico Resources LTD. 12:20 p.m. 0.015
 0.005
 50.00%
0.01 0.03 NA -0.04 2.21M 0.00 NA%
Integra Resources Corp 2:59 p.m. 0.6968
 0.0074
 1.07%
0.67 1.50 NA NA 33.42M 0.00 NA%
Integra Resources Corp 3:51 p.m. 0.88
 0.01
 1.15%
0.85 1.40 NA NA 42.21M 0.00 NA%
International Bethlehe 1:01 p.m. 0.05
 0.005
 11.11%
0.025 0.17 NA NA 0 0.00 NA%
International Bethlehem Mining Corp Comm 9:30 a.m. 0.0509
 0.0381
 42.81%
0.0509 0.1329 NA NA 0 0.00 NA%
International Lithium 3:53 p.m. 0.085
 0.005
 5.56%
0.07 0.23 NA NA 7.70M 0.00 NA%
International Lithium Corp Ordinary Sha 2:32 p.m. 0.0593
 0.003
 4.81%
0.053 0.1809 NA NA 5.38M 0.00 NA%
International Millenni 3:41 p.m. 0.02
 0.005
 20.00%
0.02 0.035 NA NA 3.43M 0.00 NA%
International Millennium Mng Corp Common 12:39 p.m. 0.0255
 0.0066
 20.56%
0.0177 0.033 NA NA 4.37M 0.00 NA%
International Montoro 11:33 a.m. 0.04
 0.005
 11.11%
0.03 0.125 NA NA 998284 0.00 NA%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.015 0.062 NA NA 1.07M 0.00 NA%
International Prospect 10:23 a.m. 0.28
 0.02
 7.69%
0.065 0.36 NA -0.03 7.14M 0.00 NA%
International Prospect Ventures Ltd Comm 10:37 a.m. 0.189
 0.004
 2.07%
0.052 0.2778 NA -0.03 4.82M 0.00 NA%
International Tower Hill Mines LTD. Ordi 3:58 p.m. 0.5302
 0.0198
 3.60%
0.2907 0.78 NA -0.04 98.89M 0.00 NA%
International Zeolite 1:00 p.m. 0.28
 0.02
 6.67%
0.245 0.93 NA NA 10.23M 0.00 NA%
International Zeolite Corp Common Share 1:56 p.m. 0.2148
 0.0095
 4.24%
0.1986 0.7194 NA NA 7.85M 0.00 NA%
Ishares Msci Europe IM 3:32 p.m. 25.40
 0.16
 0.63%
23.31 26.04 NA NA 248.92M 0.2757 2.17%
Isoenergy Ltd 2:13 p.m. 0.33  UNCH  0.0% 0.25 0.83 NA -0.06 13.84M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 10:25 a.m. 0.2551
 0.013
 4.85%
0.2287 0.6007 NA -0.06 10.70M 0.00 NA%
Jazz Resources Inc 11:46 a.m. 0.06  UNCH  0.0% 0.06 0.09 NA NA 1.15M 0.00 NA%
K92 Mining Inc 3:58 p.m. 0.86
 0.02
 2.27%
0.405 0.91 NA NA 144.86M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:58 p.m. 0.65
 0.0287
 4.23%
0.3095 0.7115 NA NA 109.49M 0.00 NA%
Kivalliq Energy Corp Common Shares Cana 12:25 p.m. 0.0571
 0.0054
 8.64%
0.05 0.0995 NA -0.01 14.12M 0.00 NA%
Kivalliq Energy Corpor 3:22 p.m. 0.065  UNCH  0.0% 0.065 0.125 NA -0.01 16.07M 0.00 NA%
Kneat Com Inc Ordinary Shares 2:00 p.m. 0.7459
 0.0144
 1.97%
0.50 0.885 NA NA 22.53M 0.00 NA%
KNEAT.COM Inc 2:52 p.m. 1.05  UNCH  0.0% 0.65 1.12 NA NA 31.72M 0.00 NA%
Lamelee Iorn Ore LTD. New Ordinary Share 11:07 a.m. 0.2553
 0.0958
 60.06%
0.112 0.2553 NA NA 552904 0.00 NA%
Lamelee Iron Ore Ltd 2:55 p.m. 0.475  UNCH  0.0% 0.15 0.48 NA NA 1.03M 0.00 NA%
Laramide Res Ltd Ordinary Shares 3:52 p.m. 0.2115
 0.0105
 5.22%
0.1742 0.422 NA -0.04 24.98M 0.00 NA%
Laramide Resources Ltd 3:50 p.m. 0.285
 0.02
 7.55%
0.23 0.55 NA -0.04 33.66M 0.00 NA%
Largo Resources Ltd 4:00 p.m. 1.77
 0.02
 1.14%
0.335 2.03 25.29 0.07 917.63M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:45 p.m. 1.325
 0.0365
 2.68%
0.2616 1.6092 18.93 0.07 686.92M 0.00 NA%
LE Mare Gold Corp 2:20 p.m. 0.165
 0.01
 5.71%
0.035 0.64 NA NA 1.03M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 2:00 p.m. 0.0706
 0.0014
 1.94%
0.0258 0.34 NA NA 442196 0.00 NA%
Leading Edge Materials 3:59 p.m. 0.60  UNCH  0.0% 0.53 1.005 NA -0.04 53.46M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:50 p.m. 0.4524
 0.0062
 1.35%
0.41 0.80 NA -0.04 40.31M 0.00 NA%
Leagold Mining Corpora 3:59 p.m. 2.67
 0.05
 1.91%
2.48 3.48 NA -0.07 758.20M 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:59 p.m. 2.0276
 0.0676
 3.45%
1.762 2.799 NA -0.07 575.78M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% 0.12 0.30 NA NA 1.58M 0.00 NA%
Levon Res Ltd Ordinary Shares Canada 3:07 p.m. 0.1408
 0.0091
 6.07%
0.1388 0.3373 NA -0.06 17.69M 0.00 NA%
Levon Resources Ltd 3:55 p.m. 0.19
 0.005
 2.56%
0.18 0.41 NA -0.06 23.87M 0.00 NA%
Lithium Americas Corp 4:00 p.m. 7.30
 0.55
 8.15%
3.90 14.06 NA -0.55 646.50M 0.00 NA%
Lithium Americas Corp Common Shares 4:02 p.m. 5.53
 0.35
 6.76%
3.075 10.389 NA -0.55 489.75M 0.00 NA%
Lithium Energy Product 9:30 a.m. 0.40  UNCH  0.0% 0.40 1.50 NA NA 3.81M 0.00 NA%
Lithium Energy Products Inc Common Shar 2:09 p.m. 0.3043
 0.0785
 34.77%
0.03 0.6248 NA NA 2.90M 0.00 NA%
Lucky Minerals Inc 2:39 p.m. 0.095
 0.01
 9.52%
0.09 0.23 NA NA 7.89M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 11:16 a.m. 0.0784
 0.0002
 0.25%
0.0721 0.1808 NA NA 6.51M 0.00 NA%
Lupaka Gold Corp 10:49 a.m. 0.19
 0.005
 2.70%
0.11 0.29 NA -0.13 23.12M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 10:40 a.m. 0.1344
 0.0078
 5.49%
0.092 0.2166 NA -0.13 16.35M 0.00 NA%
Magna Terra Minerals I 3:48 p.m. 0.03  UNCH  0.0% 0.03 0.09 NA -0.01 2.11M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 12:25 p.m. 0.021
 0.008
 27.59%
0.021 0.0591 NA -0.01 1.48M 0.00 NA%
Mawson Resources Ltd 12:04 p.m. 0.32
 0.005
 1.59%
0.28 0.65 NA -0.01 45.31M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 10:22 a.m. 0.2387
 0.0076
 3.09%
0.2276 0.4849 NA -0.01 33.80M 0.00 NA%
Mazarin Inc 12:41 p.m. 0.095
 0.005
 5.56%
0.035 0.18 4.75 0.02 4.48M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 1:29 p.m. 0.1229
 0.0078
 6.78%
0.10 0.1936 NA -0.03 36.35M 0.00 NA%
Mega Uranium LTD. 3:45 p.m. 0.155  UNCH  0.0% 0.13 0.24 NA -0.03 45.84M 0.00 NA%
Melior Resources Inc 9:44 a.m. 0.08
 0.005
 5.88%
0.03 0.15 NA NA 2.32M 0.00 NA%
Melior Resources Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mesa Exploration Corp 11:45 a.m. 0.075
 0.01
 15.38%
0.03 0.08 NA NA 1.31M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 11:45 a.m. 0.059
 0.007
 13.46%
0.0242 0.068 NA NA 1.03M 0.00 NA%
Metallic Minerals Corp 12:22 p.m. 0.29
 0.01
 3.33%
0.22 0.50 NA NA 16.38M 0.00 NA%
Metallic Minerals Corp Common Shares 3:36 p.m. 0.2018
 0.025
 11.02%
0.189 0.4039 NA NA 11.40M 0.00 NA%
Midasco Capital Corp 2:47 p.m. 0.14
 0.005
 3.70%
0.045 0.15 NA NA 631376 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0573  UNCH  0.0% 0.0573 0.0573 NA NA 258413 0.00 NA%
Midland Expl Inc Common Shares Canada 2:13 p.m. 0.6851
 0.0112
 1.66%
0.6416 0.898 NA -0.02 41.36M 0.00 NA%
Midland Exploration IN 1:10 p.m. 0.89
 0.01
 1.11%
0.82 1.17 NA -0.02 53.74M 0.00 NA%
Minfocus Expl Corp Ordinary Shares Cana 3:52 p.m. 0.0131  UNCH  0.0% 0.0131 0.0131 NA NA 0 0.00 NA%
Minfocus Exploration C 2:28 p.m. 0.01
 0.005
 33.33%
0.01 0.06 NA NA 0 0.00 NA%
Mkango Resources LTD. 2:20 p.m. 0.14  UNCH  0.0% 0.045 0.24 14.00 0.01 15.21M 0.00 NA%
Monarques Gold Corpora 3:58 p.m. 0.31
 0.005
 1.64%
0.25 0.47 NA -0.01 72.21M 0.00 NA%
Monarques Gold Corporation Common Shares 3:58 p.m. 0.23
 0.0063
 2.67%
0.1915 0.3787 NA -0.01 53.57M 0.00 NA%
Monster Uranium Corp 1:49 p.m. 0.045
 0.015
 25.00%
0.015 0.23 NA NA 741279 0.00 NA%
Monster Uranium Corp Ordinary Shares 9:34 a.m. 0.0538
 0.0052
 8.81%
0.0157 0.059 NA NA 886240 0.00 NA%
Moovly Media Inc 3:18 p.m. 0.095  UNCH  0.0% 0.07 0.16 NA NA 11.56M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 10:14 a.m. 0.0503
 0.037
 42.38%
0.0503 0.1065 NA NA 6.12M 0.00 NA%
Murchison Minerals Ltd 3:13 p.m. 0.155
 0.015
 10.71%
0.14 0.25 NA NA 6.59M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nacco Industries Inc 4:02 p.m. 35.60
 0.65
 1.86%
14.5948 48.85 8.62 4.13 191.10M 0.165 1.85%
Namibia Critical Metal 3:43 p.m. 0.33
 0.005
 1.54%
0.04 0.46 33.00 0.01 59.51M 0.00 NA%
Namibia Critical Metals Inc Common Share 9:32 a.m. 0.2444
 0.0001
 0.04%
0.03 0.356 24.44 0.01 44.07M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:02 p.m. 32.95
 0.10
 0.30%
22.805 37.70 8.28 3.98 403.50M 0.45 5.46%
Navy Resources Corp 2:51 p.m. 0.23
 0.025
 12.20%
0.16 0.32 NA NA 0 0.00 NA%
Nemaska Lithium Inc 4:00 p.m. 0.88
 0.01
 1.12%
0.87 2.44 NA -0.03 744.26M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 3:58 p.m. 0.6795
 0.0004
 0.06%
0.6554 1.9582 NA -0.03 574.69M 0.00 NA%
Neo Lithium Corp 3:59 p.m. 1.35
 0.05
 3.85%
0.85 2.78 NA NA 135.50M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:58 p.m. 1.027
 0.027
 2.70%
0.71 2.221 NA NA 103.08M 0.00 NA%
Nevada Energy Metals I 2:31 p.m. 0.25
 0.045
 21.95%
0.15 0.395 NA NA 1.12M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 9:30 a.m. 0.1667
 0.0067
 4.19%
0.0077 0.1667 NA NA 748518 0.00 NA%
Nevada Zinc Corp Ordinary Shares 9:57 a.m. 0.1459
 0.0173
 10.60%
0.1277 0.2224 NA NA 10.56M 0.00 NA%
Nevada Zinc Corporatio 11:10 a.m. 0.19
 0.01
 5.00%
0.155 0.30 NA NA 13.75M 0.00 NA%
New Destiny Mining Cor 3:55 p.m. 0.16
 0.01
 6.67%
0.105 0.35 NA NA 1.72M 0.00 NA%
New Oroperu Resources 10:47 a.m. 0.33
 0.01
 2.94%
0.28 0.55 NA NA 6.91M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 1:00 p.m. 0.2545
 0.0105
 4.30%
0.2147 0.405 NA NA 5.33M 0.00 NA%
New Stratus Energy Inc 11:12 a.m. 0.40
 0.06
 17.65%
0.075 0.48 NA NA 14.31M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.1022
 0.0196
 23.73%
0.0826 0.232 NA NA 3.66M 0.00 NA%
Newmont Mining Corporation 4:02 p.m. 38.43
 0.03
 0.08%
31.42 42.04 480.38 0.08 20.50B 0.14 1.46%
Nexgen Energy Ltd 4:00 p.m. 2.70
 0.06
 2.17%
2.115 3.58 NA -0.1 927.05M 0.00 NA%
Nexgen Energy LTD. Common Shares 4:00 p.m. 2.06
 0.04
 1.91%
1.65 2.85 NA -0.1 708.84M 0.00 NA%
Nexoptic Technology CO 2:55 p.m. 0.98
 0.01
 1.01%
0.83 1.55 NA -0.09 124.21M 0.00 NA%
Nexoptic Technology Corp Common Shares 2:55 p.m. 0.7449
 0.0014
 0.19%
0.673 1.21 NA -0.09 94.41M 0.00 NA%
Nextsource Materials I 4:15 p.m. 0.095
 0.015
 13.64%
0.055 0.22 NA NA 44.55M 0.00 NA%
Nextsource Materials Inc Can 2:43 p.m. 0.0793
 0.0078
 8.96%
0.0653 0.175 NA NA 37.19M 0.00 NA%
Niocorp Developments L 3:59 p.m. 0.67
 0.02
 3.08%
0.37 0.87 NA -0.09 141.32M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:52 p.m. 0.5013
 0.0163
 3.36%
0.293 0.6519 NA -0.09 105.74M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 9:31 a.m. 0.1121
 0.1649
 59.53%
0.0331 0.3621 NA -0.01 3.94M 0.00 NA%
Nitinat Minerals Corpo 2:17 p.m. 0.145
 0.005
 3.57%
0.04 0.51 NA -0.01 5.10M 0.00 NA%
Northcliff Resources L 10:28 a.m. 0.095  UNCH  0.0% 0.085 0.215 NA -0.01 16.51M 0.00 NA%
Northcliff Resources LTD. Com Canada 11:58 a.m. 0.07
 0.004
 5.41%
0.067 0.1539 NA -0.01 12.16M 0.00 NA%
Northern Shield Res Inc Common Shares C 10:55 a.m. 0.0273
 0.0033
 13.75%
0.01 0.0693 NA NA 5.56M 0.00 NA%
Northern Shield Resour 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.085 NA NA 6.11M 0.00 NA%
Northern Uranium Corp 3:11 p.m. 0.015
 0.005
 50.00%
0.005 0.03 NA NA 2.44M 0.00 NA%
Northern Uranium Corp Canada 11:28 a.m. 0.0100
 0.0250
 71.43%
0.01 0.01 NA NA 1.62M 0.00 0.00%
Northisle Copper and G 11:49 a.m. 0.14
 0.005
 3.45%
0.085 0.21 NA -0.01 16.39M 0.00 NA%
Northisle Copper Ordinary Shares Canada 3:18 p.m. 0.1009
 0.0031
 2.98%
0.065 0.1476 NA -0.01 11.81M 0.00 NA%
Norvista Capital Corp 2:38 p.m. 0.09  UNCH  0.0% 0.08 0.16 NA NA 6.34M 0.00 NA%
Norvista Capital Corporation Ordinary SH 10:11 a.m. 0.0952
 0.0029
 2.96%
0.08 0.0952 NA NA 6.70M 0.00 NA%
Nouveau Monde Graphite 3:52 p.m. 0.30
 0.005
 1.64%
0.275 0.54 NA NA 42.44M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 3:52 p.m. 0.235
 0.0018
 0.77%
0.2083 0.42 NA NA 33.24M 0.00 NA%
Nxgold Ltd 3:59 p.m. 0.25
 0.05
 25.00%
0.14 0.40 NA NA 14.48M 0.00 NA%
Nxgold LTD. Common Shares 11:32 a.m. 0.1665
 0.0045
 2.63%
0.1175 0.26 NA NA 9.64M 0.00 NA%
Ok2 Minerals Ltd 2:24 p.m. 0.04
 0.01
 20.00%
0.04 0.14 NA NA 3.92M 0.00 NA%
Opus One Res Inc Ordinary Shares 12:44 p.m. 0.05
 0.0083
 14.24%
0.0456 0.097 NA -0.01 3.17M 0.00 NA%
Opus One Resources Inc 12:52 p.m. 0.065
 0.005
 8.33%
0.055 0.115 NA -0.01 4.12M 0.00 NA%
Orla Mining Ltd 2:40 p.m. 1.30  UNCH  0.0% 1.04 1.85 NA -0.08 232.69M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 10:14 a.m. 0.9984
 0.0024
 0.24%
0.893 1.4756 NA -0.08 178.70M 0.00 NA%
Orocobre Ltd 3:59 p.m. 5.10
 0.03
 0.59%
2.9791 7.36 NA NA 1.33B 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:58 p.m. 3.85
 0.0498
 1.31%
2.4229 5.99 4.51 0.853 1.00B 0.00 NA%
Orofino Minerals Inc 11:01 a.m. 0.135  UNCH  0.0% 0.06 0.185 NA NA 1.89M 0.00 NA%
Osprey Gold Developmen 1:26 p.m. 0.065  UNCH  0.0% 0.055 0.41 NA NA 1.82M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 12:47 p.m. 0.046
 0.0049
 11.92%
0.0373 0.311 NA NA 1.28M 0.00 NA%
Otis Gold Corp 3:36 p.m. 0.22
 0.02
 8.33%
0.17 0.37 NA -0.01 35.60M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 11:26 a.m. 0.1677
 0.0023
 1.35%
0.1299 0.2875 NA -0.01 27.14M 0.00 NA%
Pacific Arc Resources 3:54 p.m. 0.70  UNCH  0.0% 0.09 0.82 NA NA 1.76M 0.00 NA%
Pacton Gold Inc 3:59 p.m. 0.70
 0.10
 16.67%
0.055 1.02 NA -0.04 64.97M 0.00 NA%
Pacton Gold Inc Common Shares 3:38 p.m. 0.535
 0.0841
 18.65%
0.19 0.7094 NA -0.04 49.65M 0.00 NA%
Paget Minerals Corp 3:36 p.m. 0.03
 0.005
 14.29%
0.03 0.08 NA -0.02 278395 0.00 NA%
Paget Minerals Corp Common Shares 9:32 a.m. 0.029  UNCH  0.0% 0.029 0.058 NA -0.02 269115 0.00 NA%
Palamina Corp 1:44 p.m. 0.38
 0.015
 3.80%
0.15 0.47 NA NA 11.36M 0.00 NA%
Palamina Corp Ordinary Shares Canada 1:44 p.m. 0.30
 0.006
 1.96%
0.1212 0.3689 NA NA 8.97M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 12:56 p.m. 0.157
 0.0023
 1.44%
0.093 0.214 NA NA 12.84M 0.00 NA%
Pan Global Resources I 10:44 a.m. 0.215
 0.005
 2.27%
0.07 0.30 NA NA 17.58M 0.00 NA%
Paramount Gold Nevada Corp 4:00 p.m. 1.26
 0.04
 3.08%
1.16 1.80 NA -0.42 29.07M 0.00 NA%
Patriot One Technologi 3:59 p.m. 1.31
 0.04
 2.96%
0.65 2.58 NA NA 129.50M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:59 p.m. 0.998
 0.031
 3.01%
0.52 2.09 NA NA 98.65M 0.00 NA%
Peabody Energy Corporation 4:02 p.m. 46.64
 0.18
 0.38%
22.58 47.84 35.33 1.32 5.85B 0.115 0.99%
Perlite Canada Inc 11:42 a.m. 0.59  UNCH  0.0% 0.42 0.87 NA NA 0 0.00 NA%
Pershimex Resources CO 2:00 p.m. 0.06
 0.01
 20.00%
0.05 0.115 NA -0.01 6.12M 0.00 NA%
Phoenix Canada Oil CO 1:45 p.m. 1.35
 0.05
 3.57%
1.16 1.60 22.50 0.06 6.75M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 1:23 p.m. 1.0145
 0.2275
 18.32%
1.004 1.242 16.91 0.06 5.07M 0.00 NA%
Pinedale Energy Limite 1:58 p.m. 0.24
 0.06
 20.00%
0.24 0.55 NA NA 3.18M 0.00 NA%
Plateau Energy Metals 3:59 p.m. 1.18
 0.03
 2.61%
0.26 1.30 NA -0.09 82.46M 0.00 NA%
Plateau Energy Metals Inc Common Shares 2:43 p.m. 0.9267
 0.0522
 5.97%
0.213 0.9844 NA -0.09 64.76M 0.00 NA%
Portofino Resources IN 3:48 p.m. 0.08
 0.005
 6.67%
0.04 0.185 NA NA 4.09M 0.00 NA%
Portofino Resources Inc Ordinary Shares 1:37 p.m. 0.049
 0.0192
 28.15%
0.049 0.1067 NA NA 2.51M 0.00 NA%
Potash Ridge Corporati 3:59 p.m. 0.065  UNCH  0.0% 0.055 0.285 NA -0.04 12.26M 0.00 NA%
Potash Ridge Corporation Com Canada 3:56 p.m. 0.0512
 0.0018
 3.40%
0.0388 0.2039 NA -0.04 9.65M 0.00 NA%
Power Metals Corp 3:54 p.m. 0.475
 0.015
 3.06%
0.25 0.88 NA NA 46.42M 0.00 NA%
Power Metals Corp Common Shares 3:11 p.m. 0.3653
 0.0119
 3.15%
0.328 0.68 NA NA 35.70M 0.00 NA%
Prairiesky Royalty Ltd 4:00 p.m. 26.71
 0.41
 1.56%
25.75 35.90 53.42 0.5 6.29B 0.065 2.92%
Prairiesky Royalty LTD. Ordinary Shares 1:53 p.m. 19.9123
 0.1876
 0.93%
19.50 27.995 39.82 0.5 4.69B 0.0492 2.97%
Prophecy Dev Corp Common Shares 3:27 p.m. 1.9903
 0.0103
 0.52%
1.93 4 NA -2.95 14.88M 0.00 NA%
Prophecy Development C 3:56 p.m. 2.64
 0.01
 0.38%
2.40 5 NA -2.95 19.73M 0.00 NA%
Providence Gold Mines 2:36 p.m. 0.13  UNCH  0.0% 0.085 0.27 NA NA 3.03M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 2:36 p.m. 0.0934
 0.0137
 12.79%
0.0934 0.1517 NA NA 2.18M 0.00 NA%
Pure Energy Minerals L 3:56 p.m. 0.235
 0.02
 7.84%
0.23 0.61 NA NA 30.98M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:50 p.m. 0.181
 0.014
 7.18%
0.1799 0.4804 NA NA 23.86M 0.00 NA%
Purepoint Uranium Grou 3:54 p.m. 0.075
 0.005
 6.25%
0.055 0.10 NA -0.01 15.36M 0.00 NA%
Purepoint Uranium Group Inc Common Share 3:52 p.m. 0.0618
 0.0009
 1.44%
0.035 0.08 NA -0.01 12.66M 0.00 NA%
Qmc Quantum Minerals C 3:58 p.m. 0.46
 0.04
 8.00%
0.09 1.85 NA NA 27.22M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:58 p.m. 0.3527
 0.0253
 6.69%
0.0748 1.46 NA NA 20.87M 0.00 NA%
Quantum Numbers Corp 1:52 p.m. 0.065
 0.005
 8.33%
0.045 0.24 NA NA 3.51M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 9:45 a.m. 0.0578  UNCH  0.0% 0.0578 0.0578 NA NA 3.12M 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 8.26
 0.09
 1.08%
3.81 9.35 NA -0.19 331.08M 0.00 NA%
Rambler Metals and Min 9:30 a.m. 0.09  UNCH  0.0% 0.08 0.195 NA -0.01 59.32M 0.00 NA%
Rambler Metals and Mining Public Ltd 3:41 p.m. 0.07
 0.01
 16.67%
0.001 0.10 NA -0.01 46.14M 0.00 NA%
Randsburg Internationa 10:45 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 292739 0.00 NA%
Randsburg Intl Gold Corp Ordinary Shares 1:32 p.m. 0.0072
 0.004
 35.71%
0.0001 0.0132 NA NA 210772 0.00 NA%
Rathdowney Resources L 12:09 p.m. 0.12  UNCH  0.0% 0.10 0.22 NA NA 19.40M 0.00 NA%
Rathdowney Resources Ltd Common Shares 10:04 a.m. 0.091
 0.003
 3.41%
0.08 0.1656 NA NA 14.71M 0.00 NA%
Regulus Resources Inc 1:26 p.m. 1.98
 0.13
 7.03%
1.35 3 NA -0.04 146.97M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 12:03 p.m. 1.51
 0.096
 6.79%
1.1405 2.237 NA -0.04 112.08M 0.00 NA%
Reliq Health Technolog 3:59 p.m. 1.52
 0.04
 2.56%
0.105 2.62 NA NA 165.53M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 11:52 a.m. 1.1302
 0.0474
 4.03%
0.076 2.0297 NA NA 123.08M 0.00 NA%
Resolve Ventures Inc 12:47 p.m. 0.075
 0.01
 11.77%
0.075 0.69 NA NA 541560 0.00 NA%
Rio Tinto Plc 4:01 p.m. 57.06
 0.27
 0.47%
37.66 60.72 11.64 4.9 99.89B 1.81 6.34%
Rock Tech Lithium Inc 12:22 p.m. 1.26
 0.02
 1.56%
0.82 2.16 NA NA 42.51M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 3:44 p.m. 0.996
 0.0067
 0.67%
0.832 1.657 NA NA 33.61M 0.00 NA%
Rockwealth Res Corp Common Shares 9:30 a.m. 0.131
 0.005
 3.97%
0.126 0.1806 NA NA 636477 0.00 NA%
Rockwealth Resources C 3:43 p.m. 0.14
 0.01
 6.67%
0.12 0.295 NA NA 680205 0.00 NA%
Rojo Res Ltd Ordinary Shares 1:42 p.m. 0.3149
 0.1251
 28.43%
0.3021 0.3149 NA NA 1.54M 0.00 0.00%
Rojo Resources Ltd 2:22 p.m. 0.40  UNCH  0.0% 0.23 0.40 NA NA 1.96M 0.00 NA%
Routemaster Capital IN 1:17 p.m. 0.16
 0.005
 3.23%
0.08 0.46 NA NA 6.59M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 2:23 p.m. 0.10
 0.001
 0.99%
0.067 0.346 NA NA 4.12M 0.00 NA%
Royalty North Partners 3:50 p.m. 0.14
 0.005
 3.70%
0.10 1.70 NA NA 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 3:50 p.m. 0.1011
 0.0011
 1.10%
0.10 0.9806 NA NA 0 0.00 NA%
Saint Jean Carbon Inc 2:29 p.m. 0.06  UNCH  0.0% 0.055 0.24 NA NA 0 0.00 NA%
Saint Jean Carbon Inc Common Shares 10:35 a.m. 0.0400
 0.0400
 NA%
0.04 0.212 NA NA 0 0.00 0.00%
Santacruz Silver Minin 11:19 a.m. 0.10  UNCH  0.0% 0.085 0.255 NA -0.1 16.49M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 2:47 p.m. 0.0778
 0.0006
 0.77%
0.062 0.2084 NA -0.1 12.83M 0.00 NA%
Scandium International 3:25 p.m. 0.155
 0.005
 3.12%
0.15 0.425 NA -0.01 47.12M 0.00 NA%
Scandium International Mining Corp Comm 10:38 a.m. 0.12
 0.004
 3.23%
0.111 0.35 NA -0.01 36.48M 0.00 NA%
Sego Resources Inc 3:30 p.m. 0.045
 0.005
 10.00%
0.025 0.09 NA -0.01 0 0.00 NA%
Serabi Gold Plc 1:12 p.m. 0.06  UNCH  0.0% 0.05 0.09 NA NA 70.52M 0.00 NA%
Serabi Gold Plc Ordinary Shares United 1:25 p.m. 0.04
 0.02
 33.33%
0.025 0.067 NA -0.053 47.01M 0.00 NA%
Silver Predator Corp 11:17 a.m. 0.085  UNCH  0.0% 0.085 0.25 NA -0.01 2.43M 0.00 NA%
Silver Predator Corp Common Shares 11:17 a.m. 0.06
 0.0121
 16.78%
0.022 0.1384 NA -0.01 1.72M 0.00 NA%
Silver Spruce Resource 1:12 p.m. 0.035
 0.005
 16.67%
0.025 0.08 NA -0.03 2.40M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 2:40 p.m. 0.0241
 0.0059
 19.67%
0.02 0.055 NA -0.03 1.65M 0.00 NA%
Sixonine Ventures Corp 12:01 p.m. 0.27
 0.02
 6.90%
0.18 0.38 NA -0.04 849967 0.00 NA%
Sixonine Ventures Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 661086 0.00 0.00%
Siyata Mobile Inc 3:53 p.m. 0.345
 0.005
 1.47%
0.34 0.76 NA -0.03 20.87M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 10:13 a.m. 0.2703
 0.0148
 5.79%
0.2547 0.6057 NA -0.03 16.35M 0.00 NA%
Skyharbour Resources L 2:06 p.m. 0.435
 0.005
 1.16%
0.31 0.55 NA NA 23.77M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:26 p.m. 0.3319
 0.0019
 0.58%
0.2423 0.4223 NA NA 18.14M 0.00 NA%
Smart Sand Inc 4:00 p.m. 5.71
 0.02
 0.35%
4.81 11.06 10.98 0.52 236.28M 0.00 NA%
Sokoman Iron Corp 12:53 p.m. 0.06  UNCH  0.0% 0.025 0.095 NA NA 3.50M 0.00 NA%
Sokoman Iron Corp Ordinary Shares Cana 2:33 p.m. 0.04
 0.0085
 26.98%
0.0213 0.067 NA NA 2.33M 0.00 NA%
Solitario Zinc Corp 3:57 p.m. 0.4225
 0.0075
 1.74%
0.39 0.8789 NA -0.02 24.65M 0.00 NA%
Southern Copper Corporation 4:05 p.m. 48.60
 0.03
 0.06%
33.63 58.09 42.63 1.14 37.57B 0.30 2.47%
Southgobi Resources LT 11:30 a.m. 0.13  UNCH  0.0% 0.10 0.33 NA -0.16 35.44M 0.00 NA%
Southgobi Resources LTD. Common Shares 3:14 p.m. 0.111
 0.005
 4.31%
0.111 0.2324 NA -0.16 30.26M 0.00 NA%
Sphinx Resources Ltd 3:55 p.m. 0.04  UNCH  0.0% 0.035 0.08 NA -0.01 3.65M 0.00 NA%
Sphinx Resources Ltd Common Shares 10:05 a.m. 0.04
 0.0063
 13.61%
0.028 0.065 NA -0.01 3.65M 0.00 NA%
Stakeholder Gold Corp 3:58 p.m. 0.15
 0.025
 14.29%
0.14 0.64 NA -0.11 3.60M 0.00 NA%
Stakeholder Gold Corp Common Shares 3:58 p.m. 0.117
 0.0186
 13.72%
0.1039 0.4545 NA -0.11 2.81M 0.00 NA%
Stans Energy Corp 2:55 p.m. 0.035
 0.005
 16.67%
0.025 0.05 NA -0.02 6.33M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 12:22 p.m. 0.0201
 0.0007
 3.37%
0.0182 0.042 NA -0.02 3.64M 0.00 NA%
Stelmine Canada LTD. 3:54 p.m. 0.19
 0.01
 5.56%
0.14 0.45 NA NA 4.50M 0.00 NA%
Stelmine Cda LTD. Common Shares 1:29 p.m. 0.1899
 0.0154
 8.82%
0.1745 0.1899 NA NA 4.50M 0.00 NA%
Strategic Resources IN 12:54 p.m. 0.22  UNCH  0.0% 0.15 0.25 NA NA 2.02M 0.00 NA%
Strategic Resources Inc Common Shares 10:15 a.m. 0.145
 0.008
 5.84%
0.114 0.145 NA NA 1.33M 0.00 NA%
Summit Materials Inc Class A 4:03 p.m. 27.62
 0.02
 0.07%
25.9961 34.06 25.50 1.083 3.08B 0.00 NA%
Sutter Gold Mining Inc 3:52 p.m. 0.015
 0.005
 25.00%
0.015 0.045 NA -0.05 1.86M 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 3:13 p.m. 0.0155
 0.0009
 5.49%
0.0101 0.037 NA -0.05 1.92M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:03 p.m. 26.65
 0.27
 1.00%
14.85 30.80 5.79 4.6 15.08B 0.05 0.57%
Teck Resources Ltd Ordinary Shares Cana 3:18 p.m. 26.07
 3.591
 12.11%
15.0799 30.3929 5.67 4.6 202.52M 0.0379 0.58%
Tesoro Minerals Corp 9:30 a.m. 0.055  UNCH  0.0% 0.055 0.105 NA -0.01 3.41M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 10:38 a.m. 0.0454
 0.0356
 363.74%
0.0454 0.0558 NA -0.01 2.82M 0.00 0.00%
Thor Explorations LTD. 12:22 p.m. 0.20
 0.005
 2.56%
0.09 0.23 NA NA 65.25M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 2:30 p.m. 0.02
 0.01
 33.33%
0.02 0.045 6.67 0.003 41.97M 0.00 NA%
Tnr Gold Corp 10:24 a.m. 0.05
 0.005
 9.09%
0.03 0.09 NA NA 7.85M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 10:24 a.m. 0.035
 0.005
 12.50%
0.019 0.0614 NA NA 5.50M 0.00 NA%
Torq Resources Inc 2:34 p.m. 0.475
 0.015
 3.26%
0.43 0.80 NA -0.04 36.73M 0.00 NA%
Torq Resources Inc Common Shares 2:34 p.m. 0.3546
 0.012
 3.27%
0.3415 0.623 NA -0.04 27.42M 0.00 NA%
Trackx Holdings Inc 3:33 p.m. 0.24
 0.01
 4.35%
0.21 0.405 NA NA 16.22M 0.00 NA%
Trackx Holdings Inc Common Shares 3:37 p.m. 0.18  UNCH  0.0% 0.1679 0.318 NA NA 12.17M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA NA 850340 0.00 NA%
Tristar Gold Inc 10:09 a.m. 0.195
 0.005
 2.50%
0.175 0.405 6.50 0.03 32.86M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 12:17 p.m. 0.145
 0.01
 6.45%
0.1337 0.323 4.83 0.03 24.43M 0.00 NA%
Troilus Gold Corp 9:55 a.m. 1.35
 0.05
 3.57%
1.35 2.25 NA -0.4 21.30M 0.00 NA%
Troilus Gold Corp Ordinary Shares 3:16 p.m. 0.3121
 0.0511
 19.58%
0.3071 1.5942 NA -0.4 4.92M 0.00 NA%
U.S. Silica Holdings Inc 4:01 p.m. 27.94
 0.32
 1.13%
23.75 38.70 13.12 2.13 2.18B 0.0625 0.89%
U3o8 Corp 3:12 p.m. 0.345  UNCH  0.0% 0.02 0.60 NA -0.07 6.86M 0.00 NA%
U3o8 Corp Common Shares 2:52 p.m. 0.26  UNCH  0.0% 0.015 0.4879 NA -0.07 5.17M 0.00 NA%
Ucore Rare Metals Inc 3:33 p.m. 0.18
 0.005
 2.70%
0.175 0.33 NA -0.02 50.91M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:32 p.m. 0.135
 0.005
 3.57%
0.135 0.2555 NA -0.02 38.18M 0.00 NA%
Uex Corp 3:59 p.m. 0.255
 0.005
 1.92%
0.15 0.405 NA -0.02 88.73M 0.00 NA%
Uex Corp Ordinary Shares 3:01 p.m. 0.1921
 0.0079
 3.95%
0.1116 0.3131 NA -0.02 66.84M 0.00 NA%
Ultra Lithium Inc 10:49 a.m. 0.21
 0.01
 5.00%
0.145 0.80 NA NA 14.83M 0.00 NA%
Ultra Lithium Inc Common Shares 11:34 a.m. 0.1634
 0.0001
 0.06%
0.1091 0.634 NA NA 11.54M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 84.77
 0.54
 0.63%
70.56 101.40 17.73 4.78 474.09M 0.135 0.64%
Unity Energy Corp 11:31 a.m. 0.175
 0.02
 12.90%
0.10 0.23 NA -0.09 2.06M 0.00 NA%
Unity Energy Corp Common Shares 9:30 a.m. 0.135
 0.009
 7.14%
0.0814 0.186 NA -0.09 1.59M 0.00 NA%
UR Energy Inc Common Shares Canada 4:00 p.m. 0.706
 0.0118
 1.70%
0.50 0.7878 NA -0.02 103.58M 0.00 NA%
Ur-energy Inc 2:56 p.m. 0.94
 0.02
 2.17%
0.62 0.98 47.00 0.02 137.91M 0.00 NA%
Uracan Resources Ltd New Ordinary Shares 12:32 p.m. 0.014
 0.002
 16.67%
0.01 0.039 NA -0.02 1.48M 0.00 NA%
Uracan Resources LTD. 10:26 a.m. 0.03  UNCH  0.0% 0.015 0.04 NA -0.02 3.18M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 1.59
 0.04
 2.45%
0.96 2 NA -0.13 255.03M 0.00 NA%
Uravan Minerals Inc 3:08 p.m. 0.05  UNCH  0.0% 0.035 0.075 NA -0.06 2.12M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 9:30 a.m. 0.03
 0.01
 25.00%
0.0261 0.0641 NA -0.06 1.27M 0.00 NA%
Val D OR Mng Corp Common Shares 12:15 p.m. 0.0864
 0.0066
 8.27%
0.074 0.0981 NA -0.02 2.94M 0.00 NA%
Val Dor Mining Corp 2:41 p.m. 0.12
 0.005
 4.00%
0.08 0.15 NA -0.02 4.08M 0.00 NA%
Vanadiumcorp Resource 3:32 p.m. 0.09
 0.005
 5.26%
0.085 0.16 NA -0.02 20.61M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 11:08 a.m. 0.07
 0.0019
 2.79%
0.0664 0.135 NA -0.02 16.03M 0.00 NA%
Vanstar Mining Resourc 10:18 a.m. 0.10  UNCH  0.0% 0.06 0.12 NA NA 4.01M 0.00 NA%
Vela Minerals Ltd 3:56 p.m. 0.30  UNCH  0.0% 0.18 0.30 NA NA 0 0.00 NA%
Vendetta Mining Corp 3:56 p.m. 0.205
 0.005
 2.50%
0.185 0.345 NA -0.06 29.70M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 2:01 p.m. 0.1576
 0.0124
 7.29%
0.1438 0.266 NA -0.06 22.83M 0.00 NA%
Virginia Energy Resour 3:45 p.m. 0.27  UNCH  0.0% 0.085 0.33 NA -0.03 13.54M 0.00 NA%
Virginia Energy Resources Inc Common Sha 10:52 a.m. 0.2102
 0.0002
 0.10%
0.0681 0.252 NA -0.03 10.54M 0.00 NA%
VR Resources Ltd 9:30 a.m. 0.425  UNCH  0.0% 0.205 0.43 NA NA 17.62M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 11:00 a.m. 0.3279
 0.0095
 2.98%
0.2076 0.35 NA NA 13.60M 0.00 NA%
Vulcan Materials Company Holding Compan 4:01 p.m. 132.55
 0.46
 0.35%
108.17 141.20 29.59 4.48 17.52B 0.28 0.84%
Walker Riv Res Corp Ordinary Shares Can 9:30 a.m. 0.032
 0.0244
 43.26%
0.032 0.08 NA NA 3.26M 0.00 NA%
Walker River Resources 9:59 a.m. 0.06  UNCH  0.0% 0.045 0.15 NA NA 6.12M 0.00 NA%
Warrior Met Coal Inc 4:02 p.m. 25.95
 0.28
 1.09%
15.10 33.72 2.62 9.89 1.37B 0.05 0.77%
Westmoreland Resource Partners LP Common 4:02 p.m. 1.80  UNCH  0.0% 0.98 4.60 NA -0.9 2.31M 0.1155 25.67%
Westwater Resources Inc 4:00 p.m. 0.50
 0.02
 3.85%
0.351 1.70 NA -0.91 21.73M 0.00 NA%
Whitemud Resources Inc 12:03 p.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.02 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 3:09 p.m. 0.208
 0.0138
 6.22%
0.1005 0.557 NA -0.03 23.45M 0.00 NA%
Wolfden Resources Corp 3:55 p.m. 0.28
 0.02
 6.67%
0.13 0.68 NA -0.03 31.56M 0.00 NA%
Worldwide Res Corp Common Shares 3:24 p.m. 0.0151
 0.0076
 101.33%
0.0075 0.0151 NA NA 117290 0.00 NA%
Worldwide Resources CO 2:34 p.m. 0.025  UNCH  0.0% 0.01 0.06 NA NA 194188 0.00 NA%
Xander Resources Inc 9:41 a.m. 0.145  UNCH  0.0% 0.12 0.365 NA NA 1.08M 0.00 NA%
Xemplar Energy New Corp Ordinary Shares 11:15 a.m. 0.0000  UNCH  0.0% NA NA NA -0.08 4191 0.00 0.00%
Zadar Ventures Ltd 2:24 p.m. 0.045  UNCH  0.0% 0.04 0.125 NA NA 4.36M 0.00 NA%
Zadar Ventures LTD. Ordinary Shares Can 9:52 a.m. 0.0405
 0.0126
 45.16%
0.0279 0.0813 NA NA 3.93M 0.00 NA%
Zena Mining Corp 2:10 p.m. 0.08  UNCH  0.0% 0.07 0.18 NA NA 1.94M 0.00 NA%
Zenyatta Ventures Ltd Common Shares Can 3:48 p.m. 0.399
 0.021
 5.00%
0.3354 0.9271 NA -0.03 24.61M 0.00 NA%
Zenyatta Ventures LTD. 3:48 p.m. 0.52  UNCH  0.0% 0.42 1.15 NA -0.03 32.07M 0.00 NA%
Zephyr Minerals Ltd 9:30 a.m. 0.255
 0.005
 1.92%
0.19 0.35 NA NA 11.81M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 2:02 p.m. 0.1964
 0.003
 1.50%
0.1457 0.2752 NA NA 9.10M 0.00 NA%
Zinc One Resources Inc 2:53 p.m. 0.225
 0.01
 4.25%
0.195 0.58 NA -0.1 12.69M 0.00 NA%
Zinc One Resources Inc Common Shares 2:51 p.m. 0.173
 0.0064
 3.84%
0.153 0.4576 NA -0.1 9.76M 0.00 NA%
Zincx Res Corp Common Shares 3:59 p.m. 0.199
 0.0054
 2.64%
0.1708 0.3122 NA -0.01 33.07M 0.00 NA%
Zincx Resources Corp 3:58 p.m. 0.265
 0.015
 6.00%
0.22 0.39 NA NA 44.03M 0.00 NA%

COPPER MINING COMPANIES — Related News

6/19 - 2:40 AM   - Forbes Selects APEX Technologies as One of China's 50 Most Promising Companies
6/19 - 1:00 AM   - BRACHIN LLC Announces that Companies and Government Agencies use Big Data Genie™ for Fraud Management
6/18 - 5:08 PM   - Bloomberg Law In-House Forum West To Convene Legal Leaders From West Coast's Top Tech Companies
6/18 - 4:05 PM   - GSE's EnVision™ Learning On-Demand SaaS Platform Adopted by Major Energy Companies
6/18 - 3:07 PM   - Ascension Debuts Subsidiary to Help Other Companies Succeed Through Process Automation
6/18 - 2:00 PM   - The Vomela Companies Acquire Palmer Printing
6/18 - 11:03 AM   - Global Robotics Market in Mining Industry 2018-2022
6/18 - 9:56 AM   - Katanga Mining Announces Change In COO Position
6/18 - 9:53 AM   - Katanga Mining Announces Change In COO Position
6/18 - 8:31 AM   - GoldMining Inc. Announces Graduation to TSX
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.