ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: T, ABT, AMT, EIX, ORCL

Fri, 13 Dec 19:42:30 GMT
Thursday's ETF with Unusual Volume: PICK

Thu, 12 Dec 18:34:32 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

COPPER MINING COMPANIES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cabo Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abitibi Royalties Inc 2:06 p.m. 15.48
 0.58
 3.61%
9 16.10 NA -0.4 193.92M 0.03 0.78%
Abitibi Royalties Inc Ordinary Shares C 2:47 p.m. 11.75
 0.45
 3.69%
6.6269 12.2044 NA -0.4 147.19M 0.0227 0.77%
Abraplata Resource Corp 12:45 p.m. 0.055
 0.005
 8.33%
0.035 0.11 NA -0.06 4.97M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 11:50 a.m. 0.0483
 0.0038
 8.54%
0.028 0.0776 NA -0.06 4.36M 0.00 NA%
Aex Gold Inc 9:37 a.m. 0.35  UNCH  0.0% 0.235 0.44 NA -0.08 15.12M 0.00 NA%
Aldever Res Inc Ordinary Shares 12:41 p.m. 0.0453
 0.0058
 14.68%
0.0395 0.0997 NA -0.06 232384 0.00 NA%
Aldever Resources Inc 12:41 p.m. 0.065
 0.01
 18.18%
0.025 0.12 NA NA 5.36M 0.00 NA%
Allegiant Gold Ltd 3:55 p.m. 0.155
 0.021
 15.67%
0.043 0.2599 NA -0.11 9.59M 0.00 NA%
Allegiant Gold Ltd 3:42 p.m. 0.20
 0.005
 2.56%
0.065 0.33 NA -0.11 12.37M 0.00 NA%
Alliance Mining Corp 3:13 p.m. 0.005
 0.005
 50.00%
0.005 0.02 NA -0.012 360542 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 9.98
 0.32
 3.11%
9.83 20.78 3.64 2.74 1.28B 0.54 21.64%
Almadex Minerals Ltd 12:57 p.m. 0.225
 0.005
 2.27%
0.22 0.45 NA NA 12.42M 0.00 NA%
Almadex Minerals Ltd Ordinary Shares CA 1:48 p.m. 0.1702
 0.0083
 5.13%
0.128 0.3304 NA NA 9.39M 0.00 NA%
Altiplano Metals Inc 3:10 p.m. 0.075
 0.01
 15.38%
0.06 0.19 NA -0.04 5.09M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 2:15 p.m. 0.0625
 0.0277
 30.71%
0.049 0.0905 NA -0.04 4.24M 0.00 NA%
Altus Strategies Plc 3:00 p.m. 0.095  UNCH  0.0% 0.035 0.125 NA NA 0 0.00 NA%
Altus Strategies Plc Ord GBP0.01 United 0/0/NA NA  UNCH  0.0% NA NA NA -0.009 0 0.00 NA%
Alx Uranium Corp 2:05 p.m. 0.04  UNCH  0.0% 0.025 0.08 NA -0.02 4.68M 0.00 NA%
Alx Uranium Corp Common Shares 2:05 p.m. 0.0323
 0.0004
 1.22%
0.02 0.062 NA -0.02 3.78M 0.00 NA%
AM Resources Corp 3:53 p.m. 0.06
 0.005
 7.69%
0.06 0.21 NA -0.08 1.67M 0.00 NA%
AM Resources Corp Common Shares Canada 9:30 a.m. 0.0842
 0.0036
 4.10%
0.0554 0.0878 NA -0.08 2.34M 0.00 NA%
American Resources Corporation - Class A 4:00 p.m. 0.68
 0.04
 6.25%
0.48 12.75 NA -3.69 18.59M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 11:01 a.m. 0.03
 0.0956
 76.11%
0.03 0.1256 NA -0.03 0 0.00 NA%
Amseco Exploration Ltd 3:01 p.m. 0.04  UNCH  0.0% 0.04 0.10 NA -0.03 0 0.00 NA%
Anfield Energy Inc 3:43 p.m. 0.09
 0.01
 10.00%
0.085 0.255 NA -0.32 7.40M 0.00 NA%
Anfield Energy Inc Ordinary Shares 3:38 p.m. 0.0787
 0.0037
 4.93%
0.0621 0.20 NA -0.32 6.47M 0.00 NA%
Anglo Pacific Group Plc 9:57 a.m. 3.35  UNCH  0.0% 2.12 4.20 20.98 0.1597 607.93M 0.0163 3.37%
Antler Gold Inc 2:49 p.m. 0.065
 0.02
 44.44%
0.035 0.18 NA -0.022 2.35M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 2:51 p.m. 0.0582
 0.0362
 38.35%
0.0582 0.1312 NA -0.022 2.11M 0.00 NA%
Arbor Metals Corp 2:59 p.m. 0.13
 0.03
 30.00%
0.10 0.27 NA NA 0 0.00 NA%
Arch Coal Inc Class A 4:02 p.m. 74.02
 3.62
 4.66%
68.63 101.22 4.66 15.9 1.11B 0.45 2.43%
Arcpacific Resources Corp 2:03 p.m. 0.05  UNCH  0.0% 0.03 0.07 NA -0.02 493508 0.00 NA%
Arena Minerals Inc 10:39 a.m. 0.045  UNCH  0.0% 0.04 0.08 NA -0.02 6.42M 0.00 NA%
Arena Minerals Inc Ordinary Shares 10:39 a.m. 0.0316
 0.0016
 5.33%
0.0253 0.0611 NA -0.02 4.51M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium and Energy C 9:30 a.m. 0.06  UNCH  0.0% 0.04 0.235 NA -0.45 1.12M 0.00 NA%
Athabasca Minerals Inc 12:41 p.m. 0.30  UNCH  0.0% 0.21 0.79 NA -0.074 13.12M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 1:47 p.m. 0.2325
 0.001
 0.43%
0.15 0.60 NA -0.074 10.17M 0.00 NA%
Aurelius Minerals Inc 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.04 NA -0.03 2.47M 0.00 NA%
Aurora Royalties Inc 3:14 p.m. 0.025  UNCH  0.0% 0.025 0.11 NA -0.004467 1.01M 0.00 NA%
Auryn Resources Inc 3:59 p.m. 1.89
 0.03
 1.61%
1.14 2.45 NA -0.21 179.87M 0.00 NA%
Auryn Resources Inc Common Shares 3:59 p.m. 1.42
 0.02
 1.43%
0.85 1.84 NA -0.21 135.22M 0.00 NA%
Automotive Finco Corp 3:37 p.m. 1.73
 0.03
 1.77%
1.25 1.90 11.53 0.15 30.63M 0.0171 11.86%
Automotive Finco Corp Ordinary Shares 2:26 p.m. 1.2982
 0.0282
 2.22%
0.9648 1.42 8.65 0.15 22.99M 0.0171 11.99%
Avrupa Minerals LTD. 2:45 p.m. 0.035
 0.005
 12.50%
0.02 0.065 NA -0.02 3.87M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 3:51 p.m. 0.0322  UNCH  0.0% 0.0104 0.05 NA -0.02 3.56M 0.00 NA%
Azarga Metals Corp 9:30 a.m. 0.055
 0.01
 15.38%
0.05 0.135 NA -0.02 5.00M 0.00 NA%
Azarga Metals Corporation Ordinary Share 9:30 a.m. 0.032
 0.0163
 33.75%
0.032 0.0947 NA -0.02 2.91M 0.00 NA%
Azarga Uranium Corp 3:58 p.m. 0.17
 0.015
 9.68%
0.105 0.28 NA -0.02 31.44M 0.00 NA%
Azarga Uranium Corp Common Shares 3:28 p.m. 0.14
 0.0205
 17.16%
0.082 0.2206 NA -0.02 25.89M 0.00 NA%
Azincourt Energy Corp 1:38 p.m. 0.025  UNCH  0.0% 0.02 0.065 NA -0.04 3.59M 0.00 NA%
Azincourt Energy Corp Common Shares 3:59 p.m. 0.01
 0.007
 41.18%
0.01 0.0549 NA -0.04 1.43M 0.00 NA%
Aztec Minerals Corp 3:32 p.m. 0.05  UNCH  0.0% 0.045 0.195 NA -0.04 1.57M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 3:32 p.m. 0.036
 0.006
 14.29%
0.035 0.1455 NA -0.04 1.13M 0.00 NA%
Balmoral Resources Ltd 3:59 p.m. 0.325
 0.005
 1.52%
0.095 0.385 NA -0.02 49.08M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:59 p.m. 0.2498
 0.0012
 0.48%
0.0657 0.288 NA -0.02 37.72M 0.00 NA%
Bankers Cobalt Corp 12:47 p.m. 0.01  UNCH  0.0% 0.01 0.045 NA -0.11 1.14M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 3:48 p.m. 0.013
 0.0045
 52.94%
0.0021 0.035 NA -0.11 1.49M 0.00 NA%
Barrian Mining Corp 3:25 p.m. 0.13
 0.01
 7.14%
0.095 0.27 NA NA 4.48M 0.00 NA%
Barrian Mining Corporation Common Shares 10:21 a.m. 0.11
 0.003
 2.66%
0.0935 0.2095 NA NA 3.79M 0.00 NA%
Barsele Minerals Corp 11:39 a.m. 0.53
 0.03
 6.00%
0.355 0.75 NA -0.02 54.74M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 10:12 a.m. 0.3748
 0.0221
 5.57%
0.275 0.5473 NA -0.02 38.71M 0.00 NA%
BC Moly Ltd 3:11 p.m. 0.045
 0.005
 12.50%
0.025 0.065 NA -0.03 397601 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 11:09 a.m. 0.0214
 0.0158
 282.14%
0.0214 0.0214 NA -0.03 189081 0.00 0.00%
Belmont Resources Inc 12:57 p.m. 0.035
 0.005
 16.67%
0.025 0.44 NA -0.16 403506 0.00 NA%
Benchmark Metals Inc 2:17 p.m. 0.37  UNCH  0.0% 0.16 0.455 NA -0.07 20.28M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 10:03 a.m. 0.2771
 0.0133
 4.58%
0.1126 0.341 NA -0.07 15.19M 0.00 NA%
Black Iron Inc 3:59 p.m. 0.085
 0.005
 6.25%
0.045 0.16 NA -0.01 15.83M 0.00 NA%
Black Iron Inc Com Canada 2:25 p.m. 0.0617
 0.003
 5.11%
0.0285 0.122 NA -0.01 11.49M 0.00 NA%
Blackheath Resources Inc 11:56 a.m. 0.045
 0.035
 350.00%
0.005 0.045 NA NA 0 0.00 NA%
Blue River Resources Ltd 1:13 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.004007 950844 0.00 NA%
Blue River Resources LTD. Ordinary Share 9:35 a.m. 0.0031
 0.0019
 38.00%
0.003 0.0228 NA -0.004007 589523 0.00 NA%
Blue Sky Uranium Corp 2:04 p.m. 0.105  UNCH  0.0% 0.075 0.23 NA -0.05 12.00M 0.00 NA%
Blue Sky Uranium Corp Common Shares 2:04 p.m. 0.0757
 0.0007
 0.93%
0.0591 0.18 NA -0.05 8.65M 0.00 NA%
Boreal Metals Corp 1:01 p.m. 0.03  UNCH  0.0% 0.03 0.12 NA -0.03 2.28M 0.00 NA%
Boreal Metals Corporation Common Shares 1:23 p.m. 0.0366
 0.0076
 26.21%
0.029 0.05 NA -0.03 2.78M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 2:43 p.m. 0.1414
 0.0055
 3.74%
0.0785 0.3253 NA -0.08 18.93M 0.00 NA%
Brixton Metals Corporation 3:29 p.m. 0.18
 0.005
 2.70%
0.10 0.43 NA -0.08 24.10M 0.00 NA%
Buffalo Coal Corp 12:24 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.16 2.11M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 3:18 p.m. 0.0026
 0.0006
 18.75%
0.0026 0.01 NA -0.16 1.10M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 9:43 a.m. 0.003
 0.0029
 2900.00%
0.0001 0.003 NA -0.06 281605 0.00 NA%
Cache Exploration Inc 2:48 p.m. 0.01  UNCH  0.0% 0.01 0.065 NA -0.02 622992 0.00 NA%
Cache Exploration Inc Ordinary Shares 1:41 p.m. 0.0001
 0.0162
 99.39%
0.0001 0.047 NA -0.02 6230 0.00 NA%
Cameco Corp 4:20 p.m. 12.03
 0.16
 1.31%
10.70 17.12 28.64 0.42 4.76B 0.08 0.67%
Cameco Corporation 4:02 p.m. 9.12
 0.15
 1.62%
8.03 13.04 21.71 0.42 3.61B 0.08 0.67%
Canada Coal Inc 3:46 p.m. 0.025
 0.005
 25.00%
0.01 0.07 NA -0.01 1.04M 0.00 NA%
Canada Coal Inc Ordinary Shares 12:32 p.m. 0.0300
 0.1700
 85.00%
0.03 0.04 NA -0.01 1.25M 0.00 0.00%
Canada Jetlines Ltd 3:40 p.m. 0.05
 0.005
 11.11%
0.035 0.66 NA -0.08 4.22M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 11:45 a.m. 0.0282
 0.0046
 14.02%
0.0279 0.4786 NA -0.08 2.38M 0.00 NA%
Canada One Mining Corp 3:26 p.m. 0.025  UNCH  0.0% 0.02 0.06 NA -0.02 565336 0.00 NA%
Canada One Mng Corp Ordinary Shares 10:54 a.m. 0.0188
 0.0088
 88.00%
0.01 0.0442 NA -0.02 425133 0.00 NA%
Canada Rare Earth Corp 1:32 p.m. 0.05
 0.005
 11.11%
0.04 0.105 NA -0.004606 8.87M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 2:34 p.m. 0.031
 0.006
 16.22%
0.024 0.081 NA -0.004606 5.50M 0.00 NA%
Canadian Orebodies Inc 3:59 p.m. 0.08
 0.005
 5.88%
0.07 0.445 NA -0.04 4.31M 0.00 NA%
Canadian Orebodies Inc Common Shares 2:02 p.m. 0.0685
 0.0005
 0.73%
0.06 0.34 NA -0.04 3.69M 0.00 NA%
Canadian Silver Hunter Inc 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.08 NA -0.02 1.00M 0.00 NA%
Canalaska Uranium Ltd 3:27 p.m. 0.18
 0.01
 5.26%
0.12 0.375 NA -0.06 8.26M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 2:17 p.m. 0.138
 0.0104
 7.01%
0.09 0.277 NA -0.06 6.33M 0.00 NA%
Canex Energy Corp 10:32 a.m. 0.17  UNCH  0.0% 0.105 0.315 NA -0.16 368728 0.00 NA%
Carube Copper Corp 10:13 a.m. 0.055
 0.01
 22.22%
0.03 0.055 NA -0.01 8.95M 0.00 NA%
Carube Copper Corp Preference Shares CA 9:30 a.m. 0.03
 0.01
 25.00%
0.025 0.04 NA -0.01 4.88M 0.00 NA%
Cascadero Copper Corp Common Shares Can 3:19 p.m. 0.0076
 0.0006
 8.57%
0.0026 0.032 NA -0.005 1.48M 0.00 NA%
Cascadero Copper Corporation 3:19 p.m. 0.01  UNCH  0.0% 0.01 0.035 NA -0.005 1.94M 0.00 NA%
Cassius Ventures Ltd 12:13 p.m. 0.065  UNCH  0.0% 0.06 0.09 NA -0.002711 664121 0.00 NA%
Central Iron Ore Ltd 12:50 p.m. 0.01  UNCH  0.0% 0.01 0.045 0.74 0.0135 727107 0.00 NA%
Centrus Energy Corp Class A 4:00 p.m. 7
 0.09
 1.27%
1.35 8 NA -12.23 56.36M 0.00 NA%
Century Metals Inc 1:25 p.m. 0.07
 0.01
 16.67%
0.06 0.11 NA -0.007217 0 0.00 NA%
China Natural Resources Inc 3:59 p.m. 1.8421
 0.0579
 3.05%
1.01 2.68 NA -0.25 45.89M 0.00 NA%
Ciner Resources LP Common Units Represen 4:02 p.m. 17.90  UNCH  0.0% 14.87 25.62 7.22 2.48 353.67M 0.34 7.60%
Clarmin Explorations Inc 1:29 p.m. 0.10
 0.025
 20.00%
0.10 0.165 NA -0.02 0 0.00 NA%
Clarmin Explorations Inc Common Shares 9:37 a.m. 0.1958  UNCH  0.0% 0.1958 0.1958 NA -0.02 0 0.00 NA%
Cobalt Blockchain Inc 2:26 p.m. 0.075
 0.01
 15.38%
0.04 0.185 NA -0.053 13.14M 0.00 NA%
Cobalt Blockchain Inc Common Shares 2:26 p.m. 0.0584  UNCH  0.0% 0.028 0.14 NA -0.053 10.23M 0.00 NA%
Columbus Energy Ltd 3:26 p.m. 0.08  UNCH  0.0% 0.08 0.13 NA -0.04 173633 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 270651 0.00 0.00%
Compass Minerals Intl Inc 4:02 p.m. 57.89
 0.47
 0.81%
38.19 60.14 28.66 2.02 1.96B 0.72 4.97%
Condor Res Inc Common Shares Canada 3:02 p.m. 0.027
 0.004
 12.90%
0.027 0.068 NA -0.004225 2.82M 0.00 NA%
Condor Resources Inc 3:02 p.m. 0.04
 0.005
 11.11%
0.04 0.09 NA -0.004225 4.18M 0.00 NA%
Consol Coal Resources LP Common Units RE 4:02 p.m. 9.35
 0.15
 1.58%
8.05 19.47 3.93 2.38 258.37M 0.5125 21.93%
Consol Energy Inc 4:02 p.m. 13.60
 0.60
 4.22%
11.71 38.74 2.48 5.48 352.26M 0.00 NA%
Contura Energy Inc 4:02 p.m. 6.80
 0.10
 1.45%
5.70 68.95 0.25 27.28 123.86M 8.997 NA%
Corsa Coal Corp 3:27 p.m. 0.255  UNCH  0.0% 0.25 0.94 12.75 0.02 24.16M 0.00 NA%
Corsa Coal Corp Common Shares 3:27 p.m. 0.1884
 0.0126
 6.27%
0.184 0.6656 9.42 0.02 17.85M 0.00 NA%
Corvus Gold Inc 3:59 p.m. 1.97
 0.10
 5.35%
1.55 2.90 NA -0.1 220.57M 0.00 NA%
Crystal Lake Mining Corp 1:14 p.m. 0.11
 0.01
 8.33%
0.095 0.42 NA -0.09 11.17M 0.00 NA%
Crystal Lake Mng Corp Common Shares 3:13 p.m. 0.0866
 0.0016
 1.88%
0.0702 0.3196 NA -0.09 8.79M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:03 p.m. 9.20
 0.09
 0.97%
2.32 9.57 NA -1.1 6.14B 0.2104 NA%
Defense Metals Corp 3:59 p.m. 0.145
 0.045
 45.00%
0.06 0.30 NA -0.1 4.08M 0.00 NA%
Defense Metals Corp Common Shares Canada 3:59 p.m. 0.1127
 0.0267
 31.05%
0.055 0.18 NA -0.1 3.17M 0.00 NA%
Denison Mines Corp Ordinary Shares Cana 3:57 p.m. 0.4109
 0.0108
 2.70%
0.38 0.5872 NA -0.05 245.39M 0.00 NA%
Diamcor Mining Inc 11:28 a.m. 0.10  UNCH  0.0% 0.08 0.31 NA -0.04 6.39M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 12:44 p.m. 0.075
 0.01
 15.38%
0.055 0.2298 NA -0.04 4.79M 0.00 NA%
Dixie Gold Inc 1:09 p.m. 0.025  UNCH  0.0% 0.02 0.045 NA NA 2.57M 0.00 NA%
Dixie Gold Inc Common Shares 12:28 p.m. 0.0139
 0.0011
 7.33%
0.01 0.031 NA NA 1.43M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 11:31 a.m. 0.0337
 0.0119
 26.10%
0.0337 0.0677 NA -0.02 1.28M 0.00 NA%
Eagle Graphite Incorporated 10:54 a.m. 0.035
 0.005
 12.50%
0.03 0.105 NA -0.02 1.32M 0.00 NA%
Eastcoal Inc 1:44 p.m. 0.06  UNCH  0.0% 0.05 0.10 NA -0.01 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materials Corp 3:17 p.m. 0.035  UNCH  0.0% 0.03 0.12 NA -0.11 3.03M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 3:17 p.m. 0.03
 0.002
 7.14%
0.0214 0.0908 NA -0.11 2.59M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.012  UNCH  0.0% 0.012 0.012 NA -0.03 764475 0.00 NA%
Energy Fuels Inc 4:00 p.m. 2.57
 0.15
 5.51%
2 4.97 NA -0.3 246.31M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 1.95
 0.11
 5.34%
1.50 3.73 NA -0.3 192.66M 0.00 NA%
Engineer Gold Mines Ltd 3:05 p.m. 0.07  UNCH  0.0% 0.05 0.135 NA NA 1.82M 0.00 NA%
Equinox Gold Corp 3:59 p.m. 7.88
 0.07
 0.88%
4.25 8.90 NA -0.55 892.31M 0.00 NA%
Equinox Gold Corp Common Shares 3:59 p.m. 6.20
 0.18
 2.99%
3.483 7.20 NA -0.55 703.26M 0.00 NA%
Ero Copper Corp 4:20 p.m. 20.98
 0.12
 0.57%
9.38 25.69 NA -0.04 1.77B 0.00 NA%
Ero Copper Corp Ordinary Shares Canada 10:33 a.m. 15.92
 0.0117
 0.07%
7.1681 19.199 NA -0.04 1.34B 0.00 NA%
Eros Resources Corp 1:39 p.m. 0.065  UNCH  0.0% 0.05 0.11 NA -0.11 3.15M 0.00 NA%
Eros Resources Corp Ordinary Shares 11:33 a.m. 0.046
 0.001
 2.22%
0.03 0.0732 NA -0.11 2.23M 0.00 NA%
Essex Minerals Inc 12:09 p.m. 0.03
 0.005
 20.00%
0.02 0.07 NA -0.02 224220 0.00 NA%
Evrim Resources Corp 1:34 p.m. 0.29
 0.005
 1.75%
0.265 0.40 NA -0.03 24.50M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 1:34 p.m. 0.217
 0.0043
 2.02%
0.19 0.3053 NA -0.03 18.33M 0.00 NA%
Excelsior Mining Corp 3:37 p.m. 0.95
 0.01
 1.06%
0.71 1.14 NA -0.06 226.73M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:37 p.m. 0.72  UNCH  0.0% 0.525 0.8688 NA -0.06 171.83M 0.00 NA%
Eyecarrot Innovations Corp 3:38 p.m. 0.47
 0.095
 25.33%
0.105 2 NA -0.4 5.18M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 3:32 p.m. 0.36
 0.0458
 14.58%
0.05 1.58 NA -0.4 3.97M 0.00 NA%
Fabled Copper Corp 9:45 a.m. 0.04  UNCH  0.0% 0.02 0.085 NA -0.07 0 0.00 NA%
Fieldex Exploration Inc 3:58 p.m. 0.185
 0.005
 2.63%
NA NA NA -0.02 2.90M 0.00 NA%
Filo Mining Corp 1:48 p.m. 1.95
 0.05
 2.63%
1.90 3.25 NA -0.41 17.09M 0.00 NA%
Filo Mining Corp Common Shares Canada 9:42 a.m. 1.5168
 0.0232
 1.51%
1.5168 2.31 NA -0.41 13.29M 0.00 NA%
Firefox Gold Corp 3:03 p.m. 0.07
 0.005
 6.67%
0.065 0.39 NA -0.1 1.05M 0.00 NA%
First Mexian Gold Corp Common Shares 11:09 a.m. 0.0296
 0.0075
 20.22%
0.0063 0.0371 NA NA 242259 0.00 NA%
First Mexican Gold Corp 10:18 a.m. 0.035
 0.005
 12.50%
0.01 0.065 NA NA 286455 0.00 NA%
First Vanadium Corp 3:55 p.m. 0.26
 0.005
 1.96%
0.17 1.08 NA -0.12 11.03M 0.00 NA%
First Vanadium Corp Common Shares 1:13 p.m. 0.2018
 0.0102
 4.81%
0.1195 0.81 NA -0.12 8.56M 0.00 NA%
Fission Uranium Corp 3:57 p.m. 0.25  UNCH  0.0% 0.245 0.60 NA -0.01 121.50M 0.00 NA%
Fission Uranium Corporation Common Share 3:53 p.m. 0.19  UNCH  0.0% 0.185 0.4567 NA -0.01 92.34M 0.00 NA%
Forsys Metals Corp 3:56 p.m. 0.125  UNCH  0.0% 0.11 0.285 NA -0.0024 19.61M 0.00 NA%
Forsys Metals Corp Common Shares Canada 12:54 p.m. 0.10
 0.0192
 23.76%
0.0782 0.2011 NA -0.0024 15.69M 0.00 NA%
Fortune Bay Corp 10:37 a.m. 0.29
 0.03
 11.54%
0.19 0.40 NA -0.04 6.10M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 1:04 p.m. 0.1922
 0.0103
 5.66%
0.1387 0.307 NA -0.04 4.04M 0.00 NA%
Forum Energy Metals Corp 2:17 p.m. 0.065  UNCH  0.0% 0.03 0.105 NA -0.01 6.60M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 2:17 p.m. 0.0512
 0.0016
 3.03%
0.02 0.076 NA -0.01 5.20M 0.00 NA%
Freeport-mcmoran Inc 4:02 p.m. 12.87
 0.19
 1.46%
8.43 14.675 7.19 1.79 18.67B 0.05 1.55%
Gaia Metals Corp 12:46 p.m. 0.085
 0.02
 19.05%
0.01 0.23 NA -0.07 9.41M 0.00 NA%
Gaia Metals Corp Ordinary Shares 12:54 p.m. 0.0619
 0.0631
 50.48%
0.057 0.664 NA NA 0 0.00 0.00%
Galway Metals Inc 3:58 p.m. 0.32
 0.01
 3.03%
0.14 0.44 NA -0.06 37.97M 0.00 NA%
Galway Metals Inc Common Shares Canada 2:04 p.m. 0.24
 0.003
 1.27%
0.097 0.3045 NA -0.06 28.48M 0.00 NA%
Gatling Expl Inc Common Shares Canada 3:43 p.m. 0.3299
 0.0258
 8.48%
0.2117 0.54 NA NA 15.07M 0.00 NA%
Gatling Exploration Inc 1:25 p.m. 0.42
 0.005
 1.21%
0.29 0.71 NA NA 19.18M 0.00 NA%
General Moly Inc 4:00 p.m. 0.2598
 0.0073
 2.89%
0.16 0.449 NA -0.08 35.95M 0.00 NA%
General Moly Inc 3:37 p.m. 0.33
 0.015
 4.35%
0.215 0.59 NA -0.08 45.66M 0.00 NA%
Gensource Potash Corp Ordinary Shares 12:02 p.m. 0.101
 0.007
 7.45%
0.0582 0.1189 NA -0.01 37.33M 0.00 NA%
Gensource Potash Corporation 10:54 a.m. 0.115  UNCH  0.0% 0.08 0.16 NA -0.01 42.50M 0.00 NA%
Gentor Resources Inc 11:46 a.m. 0.045  UNCH  0.0% 0.045 0.065 NA NA 4.29M 0.00 NA%
Gentor Resources Inc Common Shares 9:37 a.m. 0.034
 0.006
 15.00%
0.034 0.0468 NA NA 1.32M 0.00 NA%
Geodrill Ltd 3:50 p.m. 1.39
 0.08
 5.44%
1.20 1.89 69.50 0.02 61.02M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 3:57 p.m. 1.2211
 0.1501
 14.02%
1.071 1.458 61.06 0.02 53.61M 0.00 NA%
Geomega Resources Inc 2:19 p.m. 0.155
 0.005
 3.33%
0.065 0.225 NA -0.01 15.43M 0.00 NA%
Geomega Resources Inc Ordinary Shares 3:50 p.m. 0.1158
 0.0053
 4.38%
0.0468 0.1692 NA -0.01 11.53M 0.00 NA%
Ggx Gold Corp 3:12 p.m. 0.08  UNCH  0.0% 0.07 0.405 NA -0.3 1.48M 0.00 NA%
Ggx Gold Corp Ordinary Shares 12:16 p.m. 0.064
 0.0004
 0.62%
0.0363 0.2928 NA -0.3 1.19M 0.00 NA%
GK Resources Ltd 2:09 p.m. 0.26  UNCH  0.0% 0.15 0.30 NA NA 2.48M 0.00 NA%
Global Energy Metals Corp 1:32 p.m. 0.02
 0.005
 20.00%
0.02 0.10 NA -0.02 1.72M 0.00 NA%
Global Energy Metals Corp Ordinary Share 12:20 p.m. 0.0136
 0.0001
 0.74%
0.0135 0.0708 NA -0.02 1.17M 0.00 NA%
Gold Resource Corporation 4:00 p.m. 5.33
 0.24
 4.71%
2.73 5.35 33.31 0.16 350.14M 0.0033 0.75%
Golden Valley Mines Ltd 3:53 p.m. 0.33
 0.005
 1.54%
0.17 0.3375 NA -0.038 44.33M 0.00 NA%
Golden Valley Mines LTD. 3:53 p.m. 0.44
 0.015
 3.53%
0.225 0.44 NA -0.038 59.11M 0.00 NA%
Goldmining Inc 3:59 p.m. 1.18
 0.03
 2.48%
0.71 1.44 NA -0.05 162.95M 0.00 NA%
Goldmining Inc Common Shares 3:57 p.m. 0.9043
 0.0207
 2.24%
0.52 1.0756 NA -0.05 124.88M 0.00 NA%
Goldplay Expl Ltd Common Shares 2:16 p.m. 0.155
 0.0226
 17.07%
0.0911 0.223 NA -0.18 7.35M 0.00 NA%
Goldplay Exploration Ltd 3:59 p.m. 0.185
 0.005
 2.63%
0.105 0.30 NA -0.18 8.77M 0.00 NA%
Goldquest Mining Corp 3:01 p.m. 0.125
 0.005
 3.85%
0.08 0.225 NA -0.02 32.13M 0.00 NA%
Goldquest Mining Corp Common Shares Can 10:32 a.m. 0.0923
 0.0003
 0.33%
0.0626 0.1775 NA -0.02 23.73M 0.00 NA%
Goldstar Minerals Inc 12:26 p.m. 0.015
 0.005
 25.00%
0.015 0.05 NA -0.01 1.59M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 10:29 a.m. 0.0272
 0.0004
 1.45%
0.0272 0.0837 NA -0.01 2.88M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 9:30 a.m. 0.0988
 0.0048
 5.11%
0.055 0.1529 NA -0.04 5.30M 0.00 NA%
Grande Portage Resources LTD. 2:37 p.m. 0.135
 0.005
 3.85%
0.075 0.205 NA -0.04 7.24M 0.00 NA%
Gratomic Inc 3:48 p.m. 0.105
 0.015
 16.67%
0.03 0.825 NA NA 0 0.00 NA%
Gratomic Inc Common Shares 9:30 a.m. 0.0703
 0.0095
 11.90%
0.025 0.58 NA NA 0 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.0000  UNCH  0.0% NA NA 7.49 0.02 3.33M 0.00 0.00%
Gray Rock Resources LTD. 1:03 p.m. 0.065
 0.02
 44.44%
0.04 0.15 3.25 0.02 1.45M 0.00 NA%
Great Atlantic Resources Corp 3:33 p.m. 0.50  UNCH  0.0% 0.30 0.85 NA -0.3 3.08M 0.00 NA%
Grosvenor Resources Corporatio 1:03 p.m. 0.13
 0.02
 13.33%
0.08 0.15 NA -0.04 0 0.00 NA%
Gsp Resource Corp 3:42 p.m. 0.25
 0.025
 9.09%
0.125 0.44 NA NA 1.42M 0.00 NA%
Gsp Resource Corp Com Canada 1:23 p.m. 0.25
 0.0246
 8.96%
0.2442 0.3179 NA NA 1.42M 0.00 NA%
Hallador Energy Company 4:00 p.m. 2.90
 0.14
 4.61%
2.47 5.9972 11.60 0.25 87.72M 0.04 5.52%
Hanna Cap Corp Ordinary Shares 9:32 a.m. 0.035
 0.0339
 49.20%
0.035 0.0689 NA NA 1.16M 0.00 NA%
Hanna Capital Corp 3:45 p.m. 0.025
 0.005
 16.67%
0.025 0.105 NA NA 825821 0.00 NA%
Hecla Mining Company 4:02 p.m. 3.05
 0.10
 3.39%
1.21 3.10 NA -0.06 1.51B 0.0025 0.33%
Hi-crush Inc 4:01 p.m. 0.69
 0.0047
 0.68%
0.666 5.20 0.47 1.46 69.65M 0.225 NA%
Highbank Resources LTD. 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.01 1.40M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 11:19 a.m. 0.01
 0.002
 25.00%
0.0065 0.016 NA -0.01 1.40M 0.00 NA%
Highway 50 Gold Corp 10:04 a.m. 0.06  UNCH  0.0% 0.055 0.22 NA -0.06 2.10M 0.00 NA%
Highway 50 Gold Corp Common Shares Cana 10:42 a.m. 0.038
 0.008
 17.39%
0.038 0.17 NA -0.06 1.33M 0.00 NA%
Hornby Bay Mineral Exploration 3:41 p.m. 0.05  UNCH  0.0% 0.015 0.06 NA -0.01 4.04M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 3:43 p.m. 0.0344
 0.0044
 14.67%
0.0061 0.05 NA -0.01 2.78M 0.00 NA%
Hpq Silicon Resources Inc 2:59 p.m. 0.08  UNCH  0.0% 0.055 0.12 NA -0.01 17.78M 0.00 NA%
Hpq-silicon Res Inc Common Shares 3:21 p.m. 0.064
 0.001
 1.54%
0.038 0.0807 NA -0.01 14.23M 0.00 NA%
Hudson Resources Inc 1:48 p.m. 0.25
 0.005
 1.96%
0.245 0.48 NA -0.04 44.52M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 10:23 a.m. 0.19
 0.005
 2.70%
0.1303 0.383 NA -0.04 33.84M 0.00 NA%
Hybrid Minerals Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.125 NA -0.22 475200 0.00 NA%
I-minerals Inc 10:10 a.m. 0.04
 0.01
 33.33%
0.03 0.19 NA -0.04 3.71M 0.00 NA%
Iemr Resources Inc 3:54 p.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.002186 0 0.00 NA%
Imperial Mining Group Ltd 3:43 p.m. 0.05
 0.005
 9.09%
0.025 0.11 NA -0.031 3.15M 0.00 NA%
Indico Resources LTD. 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.003265 735017 0.00 NA%
Integra Resources Corp 3:50 p.m. 0.895
 0.005
 0.56%
0.456 1.07 NA -0.25 65.95M 0.00 NA%
Integra Resources Corp 3:50 p.m. 1.18  UNCH  0.0% 0.61 1.42 NA -0.25 86.95M 0.00 NA%
International Bethlehem Mining 1:03 p.m. 0.025  UNCH  0.0% 0.025 0.045 NA -0.05 0 0.00 NA%
International Bethlehem Mining Corp Comm 11:02 a.m. 0.02
 0.016
 44.44%
0.0101 0.0375 NA -0.05 0 0.00 NA%
International Lithium Corp 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.085 NA -0.03 3.86M 0.00 NA%
International Lithium Corp Ordinary Sha 1:30 p.m. 0.0226
 0.0104
 31.52%
0.0177 0.059 NA -0.03 2.91M 0.00 NA%
International Millennium Minin 12:27 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA -0.001756 4.28M 0.00 NA%
International Millennium Mng Corp Common 2:46 p.m. 0.006
 0.0081
 57.45%
0.006 0.03 NA -0.001756 1.03M 0.00 NA%
International Montoro RES. Inc 9:30 a.m. 0.035
 0.005
 12.50%
0.03 0.085 NA -0.02 1.34M 0.00 NA%
International Montoro Resources Inc Ordi 1:37 p.m. 0.027
 0.006
 28.57%
0.019 0.061 NA -0.02 1.03M 0.00 NA%
International Prospect Venture 3:40 p.m. 0.08  UNCH  0.0% 0.075 0.20 NA -0.008 2.17M 0.00 NA%
International Prospect Ventures Ltd Comm 9:30 a.m. 0.051
 0.029
 36.25%
0.051 0.124 NA -0.008 1.38M 0.00 NA%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.5289  UNCH  0.0% 0.39 0.7228 NA -0.02 99.21M 0.00 NA%
International Zeolite Corp 9:30 a.m. 0.065
 0.005
 7.14%
0.045 0.16 NA -0.04 2.38M 0.00 NA%
International Zeolite Corp Common Share 12:58 p.m. 0.0467
 0.0033
 6.60%
0.031 0.117 NA -0.04 1.71M 0.00 NA%
Intrepid Potash Inc 4:02 p.m. 2.39
 0.10
 4.37%
2.06 4.39 26.56 0.09 315.41M 0.00 NA%
Isoenergy Ltd 3:41 p.m. 0.365  UNCH  0.0% 0.36 0.79 NA -0.03 23.34M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 2:53 p.m. 0.2716
 0.0153
 5.33%
0.2716 0.5842 NA -0.03 17.37M 0.00 NA%
Jazz Resources Inc 2:09 p.m. 0.055
 0.015
 37.50%
0.025 0.055 NA -0.01 1.13M 0.00 NA%
K92 Mining Inc 3:59 p.m. 2.60
 0.04
 1.52%
0.76 2.73 11.82 0.22 522.37M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:59 p.m. 1.99
 0.0055
 0.28%
0.549 2.13 9.05 0.22 399.81M 0.00 NA%
Kneat Com Inc Ordinary Shares 3:43 p.m. 1.8421
 0.1871
 11.30%
0.624 1.8421 NA -0.09 78.73M 0.00 NA%
KNEAT.COM Inc 3:38 p.m. 2.35
 0.17
 7.80%
0.86 2.49 NA -0.09 100.43M 0.00 NA%
Laramide Res Ltd Ordinary Shares 3:56 p.m. 0.1577
 0.0101
 6.02%
0.1365 0.3549 NA -0.04 21.41M 0.00 NA%
Laramide Resources LTD. 3:48 p.m. 0.215
 0.01
 4.44%
0.18 0.46 NA -0.04 29.18M 0.00 NA%
Largo Resources Ltd 4:00 p.m. 1.14
 0.03
 2.56%
0.81 3.27 1.87 0.61 606.06M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:59 p.m. 0.87
 0.0257
 2.87%
0.62 2.43 1.43 0.61 462.52M 0.00 NA%
LE Mare Gold Corp 2:22 p.m. 0.085
 0.01
 13.33%
0.03 0.175 NA -0.23 1.50M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 3:28 p.m. 0.0515
 0.0155
 43.06%
0.001 0.1356 NA -0.23 908646 0.00 NA%
Leading Edge Materials Corp 9:38 a.m. 0.075  UNCH  0.0% 0.055 0.395 NA -0.05 782875 0.00 NA%
Leading Edge Materials Corp Common Shar 3:56 p.m. 0.055
 0.0017
 3.00%
0.0449 0.30 NA -0.05 574108 0.00 NA%
Leagold Mining Corporation 4:31 p.m. 2.70
 0.09
 3.45%
1.36 3.065 38.57 0.07 769.19M 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:53 p.m. 2.05
 0.05
 2.50%
1.01 2.33 29.29 0.07 584.02M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21
 0.05
 31.25%
0.12 0.245 NA -0.06 2.50M 0.00 NA%
Lightspeed Discoveries Inc 10:21 a.m. 0.10
 0.02
 16.67%
0.08 0.31 NA NA 329457 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 2:31 p.m. 0.0941
 0.0171
 15.38%
0.0941 0.1112 NA NA 310019 0.00 NA%
Lithium Americas Corp 4:00 p.m. 4.05
 0.10
 2.41%
3.60 6.43 NA -0.32 359.38M 0.00 NA%
Lithium Americas Corp Common Shares 3:59 p.m. 3.07
 0.06
 1.92%
2.75 4.89 NA -0.32 274.02M 0.00 NA%
Lithium Energy Products Inc 3:06 p.m. 0.10
 0.02
 16.67%
0.085 1.20 NA -0.1 1.36M 0.00 NA%
Lithium Energy Products Inc Common Shar 9:50 a.m. 0.0087
 0.1213
 93.31%
0.0087 0.1459 NA -0.1 118001 0.00 NA%
Lucky Minerals Inc 3:09 p.m. 0.015  UNCH  0.0% 0.015 0.15 NA -0.04 1.84M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 10:26 a.m. 0.012
 0.0046
 27.71%
0.0067 0.117 NA -0.04 1.47M 0.00 NA%
Luckystrike Resources Ltd 9:42 a.m. 0.45
 0.01
 2.17%
0.125 2.80 NA NA 0 0.00 NA%
Luckystrike Resources LTD. Common Shares 3:30 p.m. 0.018
 0.005
 38.46%
0.0101 0.207 NA -0.14 538100 0.00 NA%
Luminex Res Corp Common Shares 2:56 p.m. 0.445  UNCH  0.0% 0.1258 0.7897 NA NA 23.31M 0.00 NA%
Luminex Resources Corp 3:58 p.m. 0.59
 0.01
 1.72%
0.54 1.02 NA NA 30.91M 0.00 NA%
Lupaka Gold Corp 3:54 p.m. 0.01  UNCH  0.0% 0.01 0.125 3.85 0.0026 1.49M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 12:07 p.m. 0.0026
 0.0044
 62.86%
0.0026 0.078 1.00 0.0026 386124 0.00 NA%
Magna Terra Minerals Inc 2:38 p.m. 0.02
 0.005
 33.33%
0.01 0.05 NA -0.01 1.75M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 0/0/NA 0.005
 0.005
 50.00%
0.0001 0.037 NA -0.01 437273 0.00 NA%
Mawson Resources Ltd 9:36 a.m. 0.18
 0.005
 2.70%
0.13 0.29 NA -0.03 25.63M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 3:16 p.m. 0.135
 0.0004
 0.29%
0.0933 0.22 NA -0.03 19.22M 0.00 NA%
Mazarin Inc 3:06 p.m. 0.06
 0.005
 7.69%
0.04 0.12 1.00 0.06 2.83M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:55 p.m. 0.069  UNCH  0.0% 0.053 0.0958 NA -0.03 22.52M 0.00 NA%
Mega Uranium LTD. 3:21 p.m. 0.085
 0.005
 5.56%
0.075 0.125 NA -0.03 27.74M 0.00 NA%
Melior Resources Inc 11:31 a.m. 0.015  UNCH  0.0% 0.01 0.80 NA -0.24 448527 0.00 NA%
Melior Resources Inc Ordinary Shares 3:45 p.m. 0.3396
 0.0996
 41.50%
0.072 0.62 NA -0.24 10.15M 0.00 NA%
Meridius Resources Ltd 1:56 p.m. 0.15
 0.01
 6.25%
0.09 0.215 NA -0.04 0 0.00 NA%
Meridius Resources Ltd Ordinary Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Metallic Minerals Corp 3:55 p.m. 0.215
 0.005
 2.38%
0.11 0.25 NA -0.08 16.59M 0.00 NA%
Metallic Minerals Corp Common Shares 2:48 p.m. 0.1669
 0.0021
 1.24%
0.076 0.191 NA -0.08 12.88M 0.00 NA%
Midasco Capital Corp 10:45 a.m. 0.145
 0.07
 93.33%
0.075 0.145 NA -0.01 653925 0.00 NA%
Midland Expl Inc Common Shares Canada 3:06 p.m. 0.5786
 0.0014
 0.24%
0.493 1.1045 NA -0.01 37.86M 0.00 NA%
Midland Exploration Inc 3:06 p.m. 0.77
 0.01
 1.32%
0.66 1.46 NA -0.01 50.38M 0.00 NA%
Minfocus Exploration Corp 12:49 p.m. 0.04  UNCH  0.0% 0.03 0.09 NA -0.11 0 0.00 NA%
Minfocus Exploration Ordinary Shares 11:57 a.m. 0.0264
 0.0127
 32.48%
0.0243 0.071 NA -0.11 0 0.00 NA%
Mkango Resources LTD. 3:25 p.m. 0.125
 0.01
 7.41%
0.085 0.185 NA -0.066 16.63M 0.00 NA%
Monarch Gold Corporation 3:54 p.m. 0.225  UNCH  0.0% 0.195 0.325 NA -0.024 56.05M 0.00 NA%
Monarch Gold Corporation Common Shares 3:54 p.m. 0.1737
 0.0008
 0.46%
0.1086 0.242 NA -0.024 43.27M 0.00 NA%
Moovly Media Inc 1:40 p.m. 0.07  UNCH  0.0% 0.035 0.10 NA -0.03 9.22M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 9:37 a.m. 0.0301
 0.0001
 0.33%
0.03 0.0722 NA -0.03 3.96M 0.00 NA%
Murchison Minerals Ltd 3:46 p.m. 0.065
 0.005
 8.33%
0.04 0.175 NA -0.06 2.77M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Nacco Industries Inc 4:02 p.m. 48.98
 0.15
 0.31%
30.30 66.40 9.76 5.02 265.53M 0.19 1.55%
Namibia Critical Metals Inc 3:57 p.m. 0.215
 0.03
 16.22%
0.08 0.31 NA -0.01 38.77M 0.00 NA%
Namibia Critical Metals Inc Common Share 3:57 p.m. 0.1656
 0.0222
 15.48%
0.0556 0.2379 NA -0.01 29.86M 0.00 NA%
Natural Resource Partners LP Ltd Par 3:57 p.m. 19.74
 0.56
 2.76%
19.3575 44.71 2.25 8.77 242.04M 0.45 9.12%
Navy Resources Corp 3:04 p.m. 0.15
 0.03
 25.00%
0.10 0.16 NA -0.01 0 0.00 NA%
Nemaska Lithium Inc 3:59 p.m. 0.16  UNCH  0.0% 0.155 0.76 NA -0.028 135.62M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 3:51 p.m. 0.1241
 0.0016
 1.31%
0.1101 0.5724 NA -0.028 105.19M 0.00 NA%
Neo Lithium Corp 3:59 p.m. 0.45  UNCH  0.0% 0.43 1.13 45.00 0.01 52.88M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 1:53 p.m. 0.3463
 0.0062
 1.82%
0.3285 0.8331 34.63 0.01 40.69M 0.00 NA%
Nevada Energy Metals Inc 11:02 a.m. 0.10
 0.01
 9.09%
0.10 0.165 1.02 0.098 1.03M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 11:02 a.m. 0.0709  UNCH  0.0% 0.0704 0.12 0.72 0.098 727449 0.00 NA%
Nevada Zinc Corp Ordinary Shares 9:30 a.m. 0.029
 0.002
 7.41%
0.027 0.0959 NA -0.04 2.10M 0.00 NA%
Nevada Zinc Corporation 10:48 a.m. 0.035  UNCH  0.0% 0.03 0.14 NA -0.04 2.53M 0.00 NA%
New Destiny Mining Corp 2:54 p.m. 0.065  UNCH  0.0% 0.05 0.235 NA -0.07 923368 0.00 NA%
New Energy Metals Corp 10:57 a.m. 0.045  UNCH  0.0% 0.045 0.80 NA -0.96 930691 0.00 NA%
New Energy Metals Corp Ordinary Shares 2:31 p.m. 0.1319  UNCH  0.0% 0.0175 0.2552 NA -0.96 2.73M 0.00 NA%
New Oroperu Resources Inc 3:49 p.m. 0.75
 0.05
 7.14%
0.22 0.75 NA -0.001857 15.69M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 1:13 p.m. 0.376
 0.0324
 7.93%
0.1604 0.4084 NA -0.001857 7.87M 0.00 NA%
New Stratus Energy Inc 11:12 a.m. 0.40
 0.06
 17.65%
0.10 0.40 NA -0.05 14.31M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 3.66M 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 1.57  UNCH  0.0% 1.455 2.64 157.00 0.01 558.55M 0.00 NA%
Nexgen Energy LTD. Common Shares 4:00 p.m. 1.20  UNCH  0.0% 1.10 2 120.00 0.01 426.97M 0.00 NA%
Nexoptic Technology Corp 3:58 p.m. 0.435
 0.005
 1.14%
0.29 0.78 NA -0.1 59.13M 0.00 NA%
Nexoptic Technology Corp Common Shares 1:55 p.m. 0.329
 0.001
 0.30%
0.22 0.5747 NA -0.1 44.72M 0.00 NA%
Nextsource Materials Inc 2:48 p.m. 0.05  UNCH  0.0% 0.03 0.16 NA -0.01 25.37M 0.00 NA%
Nextsource Materials Inc Can 10:57 a.m. 0.0383
 0.0001
 0.26%
0.0248 0.122 NA -0.01 19.43M 0.00 NA%
Niocorp Developments Ltd 3:59 p.m. 0.83
 0.01
 1.22%
0.50 0.94 NA -0.04 192.97M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:47 p.m. 0.6344
 0.0144
 2.32%
0.363 0.719 NA -0.04 147.50M 0.00 NA%
Nordic Gold Inc Ordinary Shares 10:27 a.m. 0.019  UNCH  0.0% 0.019 0.1009 NA -0.18 3.72M 0.00 NA%
Norra Metals Corp 12:44 p.m. 0.025  UNCH  0.0% 0.015 0.08 NA -0.029997 816458 0.00 NA%
Northcliff Resources Ltd 9:47 a.m. 0.06  UNCH  0.0% 0.055 0.105 NA -0.01 10.43M 0.00 NA%
Northcliff Resources LTD. Com Canada 9:30 a.m. 0.046
 0.008
 21.05%
0.038 0.068 NA -0.01 7.99M 0.00 NA%
Northern Shield Res Inc Common Shares C 2:04 p.m. 0.039
 0.015
 27.78%
0.02 0.087 NA -0.01 8.53M 0.00 NA%
Northern Shield Resources Inc 1:40 p.m. 0.065  UNCH  0.0% 0.04 0.12 NA -0.01 14.21M 0.00 NA%
Northern Uranium Corp 12:39 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 811808 0.00 NA%
Northern Uranium Corp Canada 2:47 p.m. 0.0033
 0.0047
 58.75%
0.0033 0.01 NA -0.01 535793 0.00 NA%
Northisle Copper and Gold Inc 2:28 p.m. 0.045  UNCH  0.0% 0.04 0.125 NA -0.004 5.34M 0.00 NA%
Northisle Copper Ordinary Shares Canada 12:05 p.m. 0.034
 0.003
 9.68%
0.0251 0.074 NA -0.004 4.03M 0.00 NA%
Norvista Capital Corp 3:50 p.m. 0.08
 0.01
 11.11%
0.055 0.125 4.00 0.02 5.56M 0.00 NA%
Norvista Capital Corporation Ordinary SH 3:59 p.m. 0.0518
 0.0022
 4.07%
0.05 0.0555 2.59 0.02 3.60M 0.00 NA%
Nouveau Monde Graphite Inc 11:33 a.m. 0.20  UNCH  0.0% 0.165 0.30 NA -0.054 52.36M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 3:30 p.m. 0.1454
 0.0115
 7.33%
0.14 0.2221 NA -0.054 38.06M 0.00 NA%
Nxgold Ltd 9:30 a.m. 0.03
 0.005
 20.00%
0.025 0.11 NA -0.04 2.45M 0.00 NA%
Nxgold LTD. Common Shares 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.0803 NA -0.04 2.04M 0.00 NA%
Ojo Electric Corp 2:50 p.m. 0.50
 0.005
 1.01%
0.05 0.97 NA NA 6.23M 0.00 NA%
Ojo Electric Corp Common Shares 12:25 p.m. 0.446
 0.021
 4.94%
0.0542 0.6855 NA NA 5.56M 0.00 NA%
Opus One Res Inc Ordinary Shares 1:58 p.m. 0.03
 0.015
 100.00%
0.015 0.03 NA -0.01 1.93M 0.00 NA%
Opus One Resources Inc 3:29 p.m. 0.045
 0.005
 12.50%
0.02 0.08 NA -0.01 2.90M 0.00 NA%
Orla Mining Ltd 3:56 p.m. 1.69
 0.01
 0.59%
0.85 1.83 NA -0.17 313.71M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 2:24 p.m. 1.3156
 0.0764
 5.49%
0.7031 1.40 NA -0.17 244.21M 0.00 NA%
Orocobre Ltd 3:33 p.m. 2.38
 0.10
 4.39%
2.01 3.75 7.99 0.298 622.79M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:14 p.m. 1.80
 0.07
 4.05%
1.54 2.84 6.04 0.298 471.02M 0.00 NA%
Osprey Gold Development Ltd 11:40 a.m. 0.045  UNCH  0.0% 0.035 0.07 NA -0.02 2.12M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 12:39 p.m. 0.037
 0.0015
 4.22%
0.02 0.058 NA -0.02 1.75M 0.00 NA%
Otis Gold Corp 2:33 p.m. 0.09  UNCH  0.0% 0.07 0.135 NA -0.01 14.59M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 12:16 p.m. 0.0722
 0.0103
 16.64%
0.046 0.10 NA -0.01 11.71M 0.00 NA%
Pacific Arc Resources Ltd 2:00 p.m. 0.27
 0.03
 10.00%
0.20 0.45 NA -0.02 678938 0.00 NA%
Pacific Empire Minerals Corp 2:20 p.m. 0.04
 0.01
 33.33%
0.02 0.10 NA -0.03 1.55M 0.00 NA%
Pacific Empire Minerals Corporation Comm 10:36 a.m. 0.0364
 0.0148
 68.52%
0.02 0.055 NA -0.03 1.41M 0.00 NA%
Pacton Gold Inc 3:20 p.m. 0.12  UNCH  0.0% 0.095 0.36 NA -0.1 21.29M 0.00 NA%
Pacton Gold Inc Common Shares 2:03 p.m. 0.0948
 0.0022
 2.27%
0.07 0.262 NA -0.1 16.82M 0.00 NA%
Palamina Corp 1:55 p.m. 0.23
 0.005
 2.13%
0.17 0.39 NA -0.1 8.33M 0.00 NA%
Palamina Corp Ordinary Shares Canada 1:55 p.m. 0.1795
 0.0182
 11.28%
0.1349 0.289 NA -0.1 6.50M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 9:30 a.m. 0.1083
 0.0038
 3.64%
0.055 0.125 NA -0.02 10.21M 0.00 NA%
Pan Global Resources Inc 9:30 a.m. 0.14  UNCH  0.0% 0.055 0.16 NA -0.02 13.20M 0.00 NA%
Paringa Resources Ltd - American Dep 3:58 p.m. 1.50
 0.0695
 4.43%
1.41 9.0238 NA -1 15.17M 0.00 NA%
Patriot One Technologies Inc 3:58 p.m. 1.38
 0.02
 1.43%
1.26 2.86 NA -0.13 176.70M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:38 p.m. 1.04
 0.01
 0.95%
0.9432 2.15 NA -0.13 133.17M 0.00 NA%
Patriot One Technologies Inc Warrant EX 12:40 p.m. 0.40  UNCH  0.0% 0.177 1.4929 NA NA 0 0.00 NA%
Patriot One Technologies Inc Warrant EX 1:11 p.m. 0.2252  UNCH  0.0% 0.2252 0.229 NA NA 0 0.00 NA%
Peabody Energy Corporation 4:03 p.m. 10.10
 0.03
 0.30%
8.65 37.37 2.24 4.5 1.08B 0.145 5.74%
Pershimex Resources Corporatio 12:33 p.m. 0.04
 0.01
 33.33%
0.025 0.055 NA -0.007 4.25M 0.00 NA%
Peruvian Metals Corp 2:19 p.m. 0.03  UNCH  0.0% 0.025 0.05 NA -0.02 2.42M 0.00 NA%
Peruvian Metals Corp Common Shares 1:34 p.m. 0.0169
 0.0126
 42.71%
0.01 0.04 NA -0.02 1.36M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 2:55 p.m. 0.873
 0.028
 3.11%
0.873 0.9936 NA -0.13 4.39M 0.00 NA%
Phoenix Canada Oil COLTD. 3:03 p.m. 1.25
 0.09
 7.76%
1.16 1.40 NA -0.13 6.29M 0.00 NA%
Pinedale Energy Ltd 2:26 p.m. 0.025  UNCH  0.0% 0.02 0.13 NA -0.55 2.69M 0.00 NA%
Plateau Energy Metals Inc 3:57 p.m. 0.27  UNCH  0.0% 0.17 0.78 NA -0.11 21.48M 0.00 NA%
Plateau Energy Metals Inc Common Shares 12:44 p.m. 0.1887
 0.0134
 7.64%
0.085 0.5985 NA -0.11 15.01M 0.00 NA%
Portofino Resources Inc 12:47 p.m. 0.02  UNCH  0.0% 0.02 0.13 NA -0.2 475841 0.00 NA%
Portofino Resources Inc Ordinary Shares 10:01 a.m. 0.03
 0.0006
 1.96%
0.03 0.0306 NA -0.2 713762 0.00 NA%
Power Group Projects Corp 9:30 a.m. 0.065  UNCH  0.0% 0.06 0.25 NA -0.52 0 0.00 NA%
Power Group Projects Corp Ordinary Share 1:25 p.m. 0.0467
 0.0009
 1.96%
0.005 0.1838 NA -0.52 0 0.00 NA%
Power Metals Corp 2:09 p.m. 0.045
 0.005
 12.50%
0.04 0.215 NA -0.09 4.60M 0.00 NA%
Power Metals Corp Common Shares 2:38 p.m. 0.029
 0.0002
 0.69%
0.026 0.1672 NA -0.09 2.97M 0.00 NA%
Powerore Inc 12:45 p.m. 0.065
 0.005
 8.33%
0.045 0.14 NA -0.02 2.20M 0.00 NA%
Prairiesky Royalty Ltd 4:20 p.m. 14.65  UNCH  0.0% 11.99 20.73 43.09 0.34 3.42B 0.065 5.32%
Prairiesky Royalty LTD. Ordinary Shares 10:21 a.m. 11.237
 0.137
 1.23%
9.4951 15.27 33.05 0.34 2.62B 0.0493 5.26%
Prophecy Dev Corp Common Shares 3:58 p.m. 0.22
 0.0037
 1.65%
0.108 0.4252 NA -0.23 21.08M 0.00 NA%
Prophecy Development Corp 2:49 p.m. 0.29
 0.005
 1.69%
0.15 0.55 NA -0.23 27.79M 0.00 NA%
Providence Gold Mines Inc 2:08 p.m. 0.12  UNCH  0.0% 0.08 0.20 NA -0.01 4.51M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 2:47 p.m. 0.08
 0.0047
 5.55%
0.055 0.16 NA -0.01 3.01M 0.00 NA%
Pure Energy Minerals Ltd 9:50 a.m. 0.035
 0.005
 12.50%
0.035 0.175 NA -0.05 6.67M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 12:36 p.m. 0.03
 0.001
 3.23%
0.0241 0.132 NA -0.05 5.72M 0.00 NA%
Purepoint Uranium Group Inc 3:34 p.m. 0.055  UNCH  0.0% 0.05 0.105 NA -0.01 11.81M 0.00 NA%
Purepoint Uranium Group Inc Common Share 11:54 a.m. 0.035
 0.01
 22.22%
0.03 0.0841 NA -0.01 7.52M 0.00 NA%
Qmc Quantum Minerals Corp 2:54 p.m. 0.08
 0.005
 6.67%
0.07 0.37 NA -0.07 5.36M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:50 p.m. 0.0601
 0.0072
 13.61%
0.0518 0.29 NA -0.07 4.03M 0.00 NA%
Quantum Numbers Corp 3:54 p.m. 0.19  UNCH  0.0% 0.08 0.20 NA -0.02 10.27M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 12:58 p.m. 0.0903
 0.0164
 15.37%
0.0771 0.11 NA -0.02 4.88M 0.00 NA%
QX Metals Corp 2:35 p.m. 0.03
 0.005
 14.29%
0.019 0.112 NA -0.06 439663 0.00 NA%
QX Metals Corp Common Shares 2:11 p.m. 0.0178
 0.0142
 44.38%
0.01 0.08 NA -0.06 260867 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 3.43
 0.11
 3.11%
3.01 7.22 5.44 0.63 140.40M 0.00 NA%
Rathdowney Resources Ltd 2:34 p.m. 0.09
 0.06
 200.00%
0.03 0.13 NA -0.03 14.55M 0.00 NA%
Rathdowney Resources Ltd Common Shares 11:16 a.m. 0.0186
 0.0604
 76.46%
0.0146 0.09 NA -0.03 3.01M 0.00 NA%
Regulus Resources Inc 3:55 p.m. 1.11  UNCH  0.0% 1.02 2 NA -0.06 101.00M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 1:19 p.m. 0.8443
 0.0022
 0.26%
0.7958 1.481 NA -0.06 76.83M 0.00 NA%
Reliq Health Technologies Inc 3:59 p.m. 0.51
 0.01
 1.92%
0.165 0.72 NA -0.14 62.61M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 3:40 p.m. 0.39
 0.0001
 0.03%
0.1223 0.5555 NA -0.14 47.88M 0.00 NA%
Resolve Ventures Inc 1:12 p.m. 0.10  UNCH  0.0% 0.06 0.125 NA -0.23 2.02M 0.00 NA%
Ridgestone Mining Inc 2:56 p.m. 0.21
 0.01
 4.54%
0.15 0.27 NA -0.11 0 0.00 NA%
Ridgestone Mining Inc Common Shares Can 9:35 a.m. 0.153
 0.003
 2.00%
0.1386 0.2075 NA -0.11 0 0.00 NA%
Rio Tinto Plc 4:02 p.m. 57.72
 0.20
 0.35%
46.32 64.02 7.28 7.932 97.20B 1.51 5.23%
Rock Tech Lithium Inc 3:57 p.m. 0.45
 0.01
 2.17%
0.45 0.99 NA -0.1 15.84M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 3:15 p.m. 0.37
 0.003
 0.80%
0.37 0.681 NA -0.1 13.02M 0.00 NA%
Rockwealth Res Corp Common Shares 11:12 a.m. 0.2951
 0.0888
 23.13%
0.081 0.3839 NA -0.04 2.91M 0.00 NA%
Rockwealth Resources Corp 3:44 p.m. 0.46
 0.02
 4.54%
0.11 0.50 NA -0.04 4.53M 0.00 NA%
Rojo Res Ltd Ordinary Shares 2:58 p.m. 0.1703
 0.1702
 170200.00%
0.0001 0.3149 NA -0.07 832782 0.00 NA%
Rojo Resources Ltd 3:42 p.m. 0.19
 0.01
 5.56%
0.10 0.30 NA -0.07 929116 0.00 NA%
Routemaster Capital Inc 1:52 p.m. 0.05  UNCH  0.0% 0.03 0.075 NA -0.24 2.06M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 2:17 p.m. 0.035
 0.0003
 0.85%
0.0176 0.047 NA -0.24 1.44M 0.00 NA%
Royalty North Partners Ltd 11:29 a.m. 0.25  UNCH  0.0% 0.10 0.26 2.50 0.1 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 12:14 p.m. 0.1049
 0.0038
 3.76%
0.103 0.1049 1.05 0.1 0 0.00 NA%
Saint Jean Carbon Inc 12:24 p.m. 0.035
 0.005
 16.67%
0.02 0.055 NA -0.03 2.66M 0.00 NA%
Saint Jean Carbon Inc Common Shares 2:31 p.m. 0.0001
 0.0139
 99.29%
0.0001 0.0356 NA -0.03 7589 0.00 NA%
Santacruz Silver Mining Ltd 3:46 p.m. 0.135  UNCH  0.0% 0.04 0.20 NA -0.03 22.30M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 2:44 p.m. 0.1024
 0.0016
 1.54%
0.0269 0.1552 NA -0.03 16.91M 0.00 NA%
Scandium International Mining 3:51 p.m. 0.08
 0.005
 5.88%
0.075 0.23 NA -0.01 25.00M 0.00 NA%
Scandium International Mining Corp Comm 3:48 p.m. 0.0674
 0.0014
 2.12%
0.0525 0.1712 NA -0.01 21.06M 0.00 NA%
Sego Resources Inc 3:04 p.m. 0.05
 0.01
 25.00%
0.025 0.05 NA -0.006 0 0.00 NA%
Silver Predator Corp 3:40 p.m. 0.085  UNCH  0.0% 0.06 0.165 33.77 0.002517 2.43M 0.00 NA%
Silver Predator Corp Common Shares 1:03 p.m. 0.059
 0.0259
 30.51%
0.0447 0.12 23.44 0.002517 1.69M 0.00 NA%
Silver Spruce Resources Inc 10:03 a.m. 0.05  UNCH  0.0% 0.015 0.065 NA -0.01 4.30M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 2:19 p.m. 0.029
 0.0175
 37.63%
0.0125 0.05 NA -0.01 2.49M 0.00 NA%
Siyata Mobile Inc 3:58 p.m. 0.315
 0.03
 8.70%
0.26 0.60 NA -0.12 26.44M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 3:57 p.m. 0.244
 0.0198
 7.51%
0.1985 0.4462 NA -0.12 20.48M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:21 p.m. 0.1213
 0.0037
 2.96%
0.11 0.33 NA -0.03 7.76M 0.00 NA%
Skyharbour Resources LTD. 3:21 p.m. 0.16  UNCH  0.0% 0.145 0.44 NA -0.03 10.24M 0.00 NA%
Smart Sand Inc 4:00 p.m. 2.62
 0.02
 0.77%
1.92 4.68 5.70 0.46 108.25M 0.00 NA%
Sokoman Minerals Corp 3:43 p.m. 0.075  UNCH  0.0% 0.04 0.225 NA -0.012 7.67M 0.00 NA%
Sokoman Minerals Corp Common Shares 1:07 p.m. 0.0542
 0.0012
 2.17%
0.035 0.18 NA -0.012 5.54M 0.00 NA%
Solstice Gold Corp 3:36 p.m. 0.06  UNCH  0.0% 0.05 0.265 NA -0.08 4.15M 0.00 NA%
Soperior Fertilizer Corp 3:59 p.m. 0.025  UNCH  0.0% 0.02 0.11 NA -0.01 5.39M 0.00 NA%
Soperior Fertilizer Corp Common Shares 1:23 p.m. 0.016
 0.0046
 22.33%
0.0114 0.0839 NA -0.01 3.45M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 41.49
 0.27
 0.66%
29.01 42.42 20.75 2 32.07B 0.40 3.86%
Southgobi Resources Ltd 3:41 p.m. 0.105  UNCH  0.0% 0.095 0.18 NA -0.15 28.63M 0.00 NA%
Southgobi Resources LTD. Common Shares 1:30 p.m. 0.092
 0.012
 15.00%
0.06 0.13 NA -0.15 25.09M 0.00 NA%
Southstone Minerals Ltd 2:31 p.m. 0.06
 0.01
 20.00%
0.05 0.35 NA NA 0 0.00 NA%
Southstone Minerals Ltd Common Shares 10:34 a.m. 0.05
 0.0123
 19.74%
0.02 0.0704 NA NA 0 0.00 NA%
Sphinx Resources Ltd 3:07 p.m. 0.015  UNCH  0.0% 0.015 0.06 NA -0.01 1.89M 0.00 NA%
Sphinx Resources Ltd Common Shares 9:42 a.m. 0.015
 0.002
 15.38%
0.013 0.036 NA -0.01 1.89M 0.00 NA%
Stakeholder Gold Corp 1:45 p.m. 0.025  UNCH  0.0% 0.02 0.075 NA -0.03 892267 0.00 NA%
Stakeholder Gold Corp Common Shares 3:39 p.m. 0.02
 0.0062
 44.93%
0.0138 0.0562 NA -0.03 713813 0.00 NA%
Stans Energy Corp 3:52 p.m. 0.01  UNCH  0.0% 0.005 0.11 NA -0.02 1.84M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 12:41 p.m. 0.006
 0.003
 33.33%
0.0025 0.083 NA -0.02 1.11M 0.00 NA%
Stelmine Canada LTD. 9:36 a.m. 0.09  UNCH  0.0% 0.09 0.17 NA -0.02 2.77M 0.00 NA%
Steppe Gold Ltd 3:48 p.m. 0.90
 0.06
 7.14%
0.59 1.14 NA -0.33 37.42M 0.00 NA%
Strategic Resources Inc 2:06 p.m. 0.24
 0.005
 2.13%
0.23 0.70 NA -0.01 1.63M 0.00 NA%
Strategic Resources Inc Common Shares 3:39 p.m. 0.194
 0.0235
 13.78%
0.1705 0.4568 NA -0.01 1.32M 0.00 NA%
Stuhini Exploration Ltd 10:26 a.m. 0.195  UNCH  0.0% 0.19 0.35 NA -0.018329 1.35M 0.00 NA%
Superior Gold Inc 1:04 p.m. 0.56
 0.01
 1.75%
0.38 1.14 NA -0.14 39.17M 0.00 NA%
Superior Gold Inc Ordinary Shares Cana 3:24 p.m. 0.3988
 0.0212
 5.05%
0.281 0.844 NA -0.14 27.89M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:03 p.m. 16.82
 0.08
 0.48%
14.511 25.745 3.11 5.41 9.19B 0.05 0.90%
Teck Resources Ltd Ordinary Shares Cana 1:18 p.m. 16.0875
 0.4259
 2.72%
15.3401 24.54 2.97 5.41 124.93M 0.0379 0.94%
Tesoro Minerals Corp 3:47 p.m. 0.045  UNCH  0.0% 0.04 0.065 NA -0.01 3.02M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 12:21 p.m. 0.0295
 0.0105
 26.25%
0.0295 0.04 NA -0.01 1.98M 0.00 NA%
Thor Explorations LTD. 12:55 p.m. 0.15  UNCH  0.0% 0.12 0.18 NA -0.01 55.60M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 11:45 a.m. 0.0010
 0.0008
 400.00%
0.001 0.001 NA -0.023 2.25M 0.00 0.00%
Titan Mining Corp Ordinary Shares 12:46 p.m. 0.2049
 0.0001
 0.05%
0.203 0.7669 NA -0.16 20.89M 0.00 NA%
Titan Mining Corporation 3:59 p.m. 0.27
 0.025
 8.47%
0.245 1.10 NA -0.16 27.53M 0.00 NA%
Tnr Gold Corp 3:50 p.m. 0.025  UNCH  0.0% 0.02 0.05 NA -0.02 3.93M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 3:37 p.m. 0.015
 0.003
 25.00%
0.012 0.032 NA -0.02 2.36M 0.00 NA%
Torq Resources Inc 1:16 p.m. 0.55
 0.02
 3.51%
0.33 0.57 NA -0.06 42.53M 0.00 NA%
Torq Resources Inc Common Shares 10:55 a.m. 0.4017
 0.0003
 0.07%
0.2446 0.412 NA -0.06 31.06M 0.00 NA%
Trackx Holdings Inc 12:14 p.m. 0.05  UNCH  0.0% 0.035 0.41 NA -0.04 3.69M 0.00 NA%
Trackx Holdings Inc Common Shares 12:14 p.m. 0.04  UNCH  0.0% 0.0272 0.3019 NA -0.04 2.96M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.00291 850340 0.00 NA%
Tristar Gold Inc 3:36 p.m. 0.195
 0.005
 2.50%
0.10 0.245 NA -0.003542 34.86M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 11:41 a.m. 0.153
 0.0029
 1.86%
0.074 0.187 NA -0.003542 27.35M 0.00 NA%
Troilus Gold Corp 1:17 p.m. 0.60
 0.02
 3.45%
0.52 1.16 NA -0.91 37.24M 0.00 NA%
Troilus Gold Corp Ordinary Shares 12:11 p.m. 0.44
 0.005
 1.15%
0.3976 0.811 NA -0.91 27.31M 0.00 NA%
Troubadour Resources Inc 3:51 p.m. 0.05
 0.005
 9.09%
0.03 0.195 NA -0.02 966892 0.00 NA%
Troubadour Resources Inc Common Shares 3:52 p.m. 0.0407
 0.002
 4.68%
0.035 0.11 NA -0.02 787050 0.00 NA%
Tymbal Resources Ltd 10:23 a.m. 0.05
 0.025
 100.00%
0.025 0.06 NA NA 0 0.00 NA%
U.S. Silica Holdings Inc 4:02 p.m. 5.37
 0.39
 6.77%
4.38 18.72 NA -2.63 395.06M 0.0625 4.66%
U3o8 Corp 3:16 p.m. 0.075
 0.01
 15.38%
0.04 0.29 NA -0.07 1.73M 0.00 NA%
U3o8 Corp Common Shares 3:36 p.m. 0.06
 0.0211
 54.24%
0.0303 0.21 NA -0.07 1.38M 0.00 NA%
Ucore Rare Metals Inc 3:56 p.m. 0.165
 0.01
 6.45%
0.0632 0.2492 NA -0.02 46.88M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:59 p.m. 0.123
 0.004
 3.36%
0.052 0.20 NA -0.02 34.95M 0.00 NA%
Uex Corp 3:56 p.m. 0.115  UNCH  0.0% 0.11 0.195 NA -0.02 43.86M 0.00 NA%
Uex Corp Ordinary Shares 3:55 p.m. 0.089  UNCH  0.0% 0.0804 0.1488 NA -0.02 33.94M 0.00 NA%
Ultra Res Inc Cda Common Shares 11:25 a.m. 0.0504
 0.0026
 4.91%
0.0494 0.0981 NA NA 4.83M 0.00 NA%
Ultra Resources Inc 1:20 p.m. 0.065
 0.005
 7.14%
0.06 0.13 NA NA 6.23M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 85.99
 0.27
 0.31%
68.20 104 24.43 3.52 482.64M 0.135 0.63%
UR Energy Inc Common Shares Canada 3:51 p.m. 0.58
 0.0136
 2.29%
0.5026 0.99 19.33 0.03 92.83M 0.00 NA%
Ur-energy Inc 3:59 p.m. 0.76
 0.03
 3.80%
0.70 1.30 25.33 0.03 121.49M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 0.9365
 0.0212
 2.21%
0.8212 1.58 NA -0.11 171.65M 0.00 NA%
Uravan Minerals Inc 3:46 p.m. 0.035
 0.005
 16.67%
0.02 0.05 NA -0.091 1.48M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 12:37 p.m. 0.015
 0.005
 25.00%
0.0149 0.0359 NA -0.091 634935 0.00 NA%
Val D OR Mng Corp Common Shares 3:34 p.m. 0.04
 0.0119
 22.93%
0.04 0.072 NA -0.018 1.70M 0.00 NA%
Val Dor Mining Corporation 2:39 p.m. 0.07
 0.01
 16.67%
0.03 0.10 NA -0.018 2.97M 0.00 NA%
Valens Groworks Corp 4:00 p.m. 2.90
 0.03
 1.02%
2.60 4.69 NA -0.22 315.13M 0.00 NA%
Valens Groworks Corp Ordinary Shares CA 3:57 p.m. 2.21  UNCH  0.0% 0.8866 3.66 NA -0.22 240.15M 0.00 NA%
Valore Metals Corp 2:44 p.m. 0.27
 0.01
 3.57%
0.11 0.40 NA -0.040435 13.29M 0.00 NA%
Valore Metals Corp Common Shares 11:10 a.m. 0.198
 0.017
 7.91%
0.06 0.305 NA -0.040435 9.75M 0.00 NA%
Vanadian Energy Corp 10:08 a.m. 0.015  UNCH  0.0% 0.01 0.09 NA -0.02 616667 0.00 NA%
Vanadian Energy Corp Common Shares 9:31 a.m. 0.006
 0.0008
 11.77%
0.006 0.07 NA -0.02 246667 0.00 NA%
Vanadiumcorp Resource Inc 9:30 a.m. 0.05
 0.005
 11.11%
0.04 0.115 NA -0.01 12.79M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 10:11 a.m. 0.0362
 0.0038
 9.50%
0.028 0.0995 NA -0.01 9.26M 0.00 NA%
Vanstar Mining Resources Canada 3:49 p.m. 0.2673
 0.0091
 3.52%
0.105 0.2682 8.91 0.03 12.95M 0.00 NA%
Vanstar Mining Resources Inc 3:49 p.m. 0.35  UNCH  0.0% 0.115 0.40 11.67 0.03 16.96M 0.00 NA%
Vendetta Mining Corp 3:56 p.m. 0.045  UNCH  0.0% 0.04 0.17 NA -0.05 7.84M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 12:45 p.m. 0.045
 0.01
 28.57%
0.029 0.1299 NA -0.05 7.84M 0.00 NA%
Virginia Energy Resources Inc 2:28 p.m. 0.05
 0.01
 25.00%
0.035 0.37 NA -0.01 2.51M 0.00 NA%
Virginia Energy Resources Inc Common Sha 2:38 p.m. 0.03
 0.0001
 0.33%
0.025 0.2501 NA -0.01 1.50M 0.00 NA%
VR Resources Ltd 3:59 p.m. 0.32
 0.005
 1.59%
0.115 0.40 NA -0.02 16.05M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 3:59 p.m. 0.2467
 0.0077
 3.22%
0.0925 0.342 NA -0.02 12.38M 0.00 NA%
Vulcan Materials Company Holding Compan 4:02 p.m. 143
 0.51
 0.36%
90.04 152.49 36.67 3.9 18.93B 0.31 0.87%
Walker Riv Res Corp Ordinary Shares Can 10:46 a.m. 0.0478
 0.0062
 11.48%
0.0478 0.193 NA -0.01 6.54M 0.00 NA%
Walker River Resources Corp 3:55 p.m. 0.08
 0.01
 14.29%
0.05 0.265 NA -0.01 10.95M 0.00 NA%
Warrior Met Coal Inc 4:02 p.m. 20.19
 0.34
 1.66%
17.63 33.49 1.53 13.19 1.03B 0.05 0.99%
Westwater Resources Inc 3:59 p.m. 2.20
 0.05
 2.22%
2.19 9.875 NA -38.5 6.64M 0.00 NA%
Whitemud Resources Inc 2:10 p.m. 0.015  UNCH  0.0% 0.005 0.025 0.38 0.04 0 0.00 NA%
Windfall Geotek Inc 3:22 p.m. 0.075
 0.005
 7.14%
0.025 0.25 NA NA 5.85M 0.00 NA%
Windfall Geotek Inc Ordinary Shares 12:52 p.m. 0.05  UNCH  0.0% 0.02 0.1949 NA NA 3.90M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 9:48 a.m. 0.0809
 0.0019
 2.41%
0.0564 0.2244 NA -0.05 10.47M 0.00 NA%
Wolfden Resources Corporation 3:28 p.m. 0.105
 0.005
 5.00%
0.075 0.30 NA -0.05 13.59M 0.00 NA%
Worldwide Res Corp Common Shares 10:06 a.m. 0.05
 0.0007
 1.42%
0.0311 0.05 NA -0.02 388377 0.00 NA%
Worldwide Resources Corp 10:02 a.m. 0.03  UNCH  0.0% 0.02 0.07 NA -0.02 233026 0.00 NA%
Xanadu Mines Ltd 9:44 a.m. 0.035  UNCH  0.0% 0.015 0.17 NA NA 0 0.00 NA%
Xanadu Mines Ltd Ordinary Shares Austra 1:32 p.m. 0.03
 0.02
 40.00%
0.03 0.18 NA -0.009983 21.39M 0.00 NA%
Xander Resources Inc 1:27 p.m. 0.09
 0.005
 5.26%
0.03 0.195 NA -0.014 802721 0.00 NA%
Zadar Ventures Ltd 12:09 p.m. 0.09
 0.005
 5.26%
0.075 0.30 NA -0.2 1.58M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 3:24 p.m. 0.0728
 0.0027
 3.85%
0.0701 0.217 NA -0.2 1.28M 0.00 NA%
Zen Graphene Solutions Ltd 3:23 p.m. 0.34
 0.005
 1.49%
0.28 0.63 NA -0.04 21.83M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 3:24 p.m. 0.2508
 0.0023
 0.93%
0.21 0.4702 NA -0.04 16.10M 0.00 NA%
Zena Mining Corp 9:35 a.m. 0.07  UNCH  0.0% 0.035 0.10 NA -0.03 1.70M 0.00 NA%
Zephyr Minerals Ltd 3:57 p.m. 0.175
 0.01
 6.06%
0.145 0.34 NA -0.009 9.04M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 3:57 p.m. 0.1327
 0.0126
 10.49%
0.1065 0.268 NA -0.009 6.85M 0.00 NA%
Zinc One Resources Inc 3:07 p.m. 0.015  UNCH  0.0% 0.015 0.105 NA -0.207 1.84M 0.00 NA%
Zinc One Resources Inc Common Shares 2:57 p.m. 0.011  UNCH  0.0% 0.006 0.1077 NA -0.207 1.35M 0.00 NA%
Zincx Res Corp Common Shares 2:52 p.m. 0.077  UNCH  0.0% 0.071 0.18 NA -0.01 13.04M 0.00 NA%
Zincx Resources Corp 2:47 p.m. 0.12  UNCH  0.0% 0.09 0.25 NA -0.01 20.32M 0.00 NA%

COPPER MINING COMPANIES — Related News

12/14 - 8:01 AM   - Long Island Construction Companies Merge
12/14 - 1:01 AM   - Sojourn Solutions Named to Inc. 5000 List of Fastest-Growing Companies in America
12/13 - 7:16 PM   - Fortress Global Enterprises Announces Restructuring Proceedings Pursuant to the Companies' Creditors Arrangement Act
12/13 - 7:11 PM   - Continental Gold Announces Closing of US$50 Million Convertible Debenture from Zijin Mining
12/13 - 5:06 PM   - Scotia Managed Companies announces final payment on termination of Advantaged Canadian High Yield Bond Fund
12/13 - 3:06 PM   - G&A Institute Releases Analysis of The Business Roundtable Companies' ESG Reporting Practices
12/13 - 1:42 PM   - The Emerging New-Mobility Market 2019: Strategies of Automotive OEMs, Technology Companies and Others in the Race to Define the Next Era of Transportation - ResearchAndMarkets.com
12/13 - 1:21 PM   - Global Dermal Filler Device Pipeline Study 2019: Analysis of Devices under Development, Companies, Developments and Outlook - ResearchAndMarkets.com
12/13 - 11:33 AM   - SOCMA Welcomes 13 New Member Companies
12/13 - 10:00 AM   - Human Care Systems Named One of the Most Innovative Companies of 2019 by PM360
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.