ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Analyst Moves: KMI

Tue, 16 Oct 15:46:40 GMT
Daily Dividend Report: LLY, NEE, SO, VMC, LNT

Mon, 15 Oct 20:52:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

COPPER MINING COMPANIES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
92 Resources Corp 1:42 p.m. 0.045  UNCH  0.0% 0.04 0.265 NA NA 3.39M 0.00 NA%
92 Resources Corp Ordinary Shares Cana 10:00 a.m. 0.03
 0.0001
 0.33%
0.027 0.203 NA NA 2.26M 0.00 NA%
Abitibi Royalties Inc 11:11 a.m. 9.75
 0.09
 0.92%
7.41 10.45 46.43 0.21 122.16M 0.00 NA%
Abitibi Royalties Inc Ordinary Shares C 2:25 p.m. 7.57
 0.092
 1.23%
5.999 8.14 36.05 0.21 94.84M 0.00 NA%
Abraplata Resource Cor 12:12 p.m. 0.09
 0.005
 5.88%
0.06 0.35 NA NA 5.63M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 2:42 p.m. 0.06
 0.019
 24.05%
0.0488 0.2273 NA NA 3.75M 0.00 NA%
Albert Mining Inc 11:41 a.m. 0.025
 0.005
 16.67%
0.025 0.10 NA NA 1.58M 0.00 NA%
Albert Mng Inc Ordinary Shares 12:59 p.m. 0.02
 0.002
 11.11%
0.015 0.0754 NA NA 1.27M 0.00 NA%
Aldershot Resources LT 12:25 p.m. 0.235  UNCH  0.0% 0.025 0.45 NA NA 134.43M 0.00 NA%
Aldershot Resources Ltd Ordinary Shares 9:37 a.m. 0.1969
 0.0014
 0.71%
0.0212 0.3452 NA NA 112.64M 0.00 NA%
Aldever Res Inc Ordinary Shares 9:30 a.m. 0.0282
 0.0001
 0.36%
0.0281 0.1449 NA -0.27 433989 0.00 NA%
Aldever Resources Inc 3:10 p.m. 0.04  UNCH  0.0% 0.04 0.21 NA -0.02 3.30M 0.00 NA%
Alliance Mining Corp 3:47 p.m. 0.015  UNCH  0.0% 0.01 0.06 NA NA 1.08M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 12:37 p.m. 20.315
 0.065
 0.32%
15.55 21.90 7.08 2.87 2.67B 0.52 10.24%
Altiplano Metals Inc 12:42 p.m. 0.17  UNCH  0.0% 0.11 0.63 NA NA 10.99M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 9:55 a.m. 0.15
 0.0606
 28.77%
0.15 0.4614 NA NA 9.70M 0.00 NA%
Altus Strategies Plc 11:31 a.m. 0.05
 0.005
 9.09%
0.05 0.15 NA NA 0 0.00 NA%
Alx Uranium Corp 10:38 a.m. 0.07  UNCH  0.0% 0.06 0.11 NA -0.03 6.05M 0.00 NA%
Alx Uranium Corp Common Shares 11:28 a.m. 0.0452
 0.0116
 20.42%
0.0452 0.083 NA -0.03 3.91M 0.00 NA%
AM Resources Corp 3:54 p.m. 0.20  UNCH  0.0% 0.115 0.305 NA NA 4.62M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 0/0/NA 0.1256  UNCH  0.0% 0.1256 0.1256 NA NA 0 0.00 NA%
Amseco Exploration Ltd 10:11 a.m. 0.105
 0.015
 12.50%
0.10 0.80 NA NA 0 0.00 NA%
Anfield Energy Inc 12:33 p.m. 0.355
 0.005
 1.39%
0.19 0.59 NA -1.2 15.89M 0.00 NA%
Anfield Energy Inc Ordinary Shares 3:49 p.m. 0.2791
 0.0039
 1.38%
0.149 0.45 NA -1.2 12.49M 0.00 NA%
Anglo Pacific Group PL 10:53 a.m. 2.50  UNCH  0.0% 1.31 4.75 26.88 0.09 453.45M 0.0163 4.48%
Antler Gold Inc 10:09 a.m. 0.13  UNCH  0.0% 0.105 0.45 NA NA 4.70M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 9:39 a.m. 0.1026
 0.0286
 21.80%
0.10 0.1312 NA NA 3.71M 0.00 NA%
Arch Coal Inc Class A 12:38 p.m. 96.685
 2.825
 3.01%
70.28 102.61 8.57 11.28 1.89B 0.40 1.65%
Arcpacific Resources C 12:27 p.m. 0.065  UNCH  0.0% 0.035 0.10 NA NA 511560 0.00 NA%
Arcturus Ventures Inc 9:31 a.m. 0.09  UNCH  0.0% 0.07 0.20 NA NA 1.12M 0.00 NA%
Arcturus Ventures Inc Common Shares 3:55 p.m. 0.0000  UNCH  0.0% NA NA NA NA 1.37M 0.00 0.00%
Argentina Lithium & Energy Corp Comm 2:06 p.m. 0.2053
 0.0293
 16.65%
0.1303 1.916 NA NA 3.92M 0.00 NA%
Argentina Lithium And 12:14 p.m. 0.245
 0.015
 5.77%
0.18 2.40 NA NA 4.67M 0.00 NA%
Argex Titanium Inc 10:55 a.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.01 13.90M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 3:23 p.m. 0.025  UNCH  0.0% 0.02 0.0548 NA -0.01 9.93M 0.00 NA%
Atalaya Mining Plc 12:20 p.m. 4.25  UNCH  0.0% 2.49 5.10 NA NA 0 0.00 NA%
Athabasca Minerals Inc 11:37 a.m. 0.30
 0.02
 7.14%
0.12 0.345 NA -0.05 9.99M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 3:52 p.m. 0.22
 0.01
 4.76%
0.0916 0.268 NA -0.05 7.33M 0.00 NA%
Aurelius Minerals Inc 11:37 a.m. 0.04
 0.005
 11.11%
0.02 0.15 NA NA 3.55M 0.00 NA%
Aurora Royalties Inc 9:30 a.m. 0.095  UNCH  0.0% 0.025 0.25 NA NA 3.85M 0.00 NA%
Auryn Resources Inc 12:38 p.m. 1.67
 0.10
 6.37%
1.26 2.62 NA -0.08 150.70M 0.00 NA%
Auryn Resources Inc Common Shares 12:38 p.m. 1.30
 0.08
 6.56%
0.97 2.09 NA -0.08 117.31M 0.00 NA%
Automotive Finco Corp 12:22 p.m. 1.75  UNCH  0.0% 1.75 2.50 NA NA 30.99M 0.0171 11.73%
Automotive Finco Corp Ordinary Shares 9:31 a.m. 1.68
 0.11
 6.14%
1.68 1.79 NA NA 29.75M 0.0171 9.38%
Avrupa Minerals LTD. 9:30 a.m. 0.055  UNCH  0.0% 0.04 0.125 NA NA 5.16M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 11:47 a.m. 0.044
 0.0004
 0.92%
0.0327 0.103 NA NA 4.13M 0.00 NA%
Azarga Metals Corp 10:38 a.m. 0.145  UNCH  0.0% 0.095 0.165 NA -0.01 13.11M 0.00 NA%
Azarga Metals Corporation Ordinary Share 9:30 a.m. 0.0921
 0.0077
 7.71%
0.051 0.125 NA -0.01 8.33M 0.00 NA%
Azarga Uranium Corp 12:14 p.m. 0.25
 0.01
 3.85%
0.18 0.34 NA -0.05 42.38M 0.00 NA%
Azarga Uranium Corp Common Shares 12:14 p.m. 0.196
 0.002
 1.01%
0.138 0.236 NA -0.05 33.23M 0.00 NA%
Azincourt Energy Corp 11:36 a.m. 0.07  UNCH  0.0% 0.06 0.37 NA -0.05 5.10M 0.00 NA%
Azincourt Energy Corp Common Shares 2:38 p.m. 0.0588
 0.0014
 2.44%
0.045 0.2325 NA -0.05 4.29M 0.00 NA%
Aztec Minerals Corp 2:35 p.m. 0.135  UNCH  0.0% 0.135 0.38 NA NA 3.44M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 9:56 a.m. 0.1019
 0.0178
 14.87%
0.1019 0.2966 NA NA 2.59M 0.00 NA%
Balmoral Resources Ltd 12:25 p.m. 0.215
 0.01
 4.44%
0.14 0.57 NA -0.02 29.79M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 11:39 a.m. 0.1719
 0.003
 1.71%
0.102 0.47 NA -0.02 23.82M 0.00 NA%
Bankers Cobalt Corp 12:03 p.m. 0.055
 0.005
 8.33%
0.045 0.85 NA NA 5.87M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 3:58 p.m. 0.031
 0.0116
 27.23%
0.031 0.677 NA NA 3.31M 0.00 NA%
Barsele Minerals Corp 11:49 a.m. 0.78  UNCH  0.0% 0.52 1.03 NA NA 80.57M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 3:58 p.m. 0.60
 0.0761
 14.53%
0.4186 0.677 NA NA 61.97M 0.00 NA%
BC Moly Ltd 12:40 p.m. 0.06  UNCH  0.0% 0.035 0.16 NA NA 530135 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:30 a.m. 0.0560
 0.3440
 86.00%
0.0543 0.056 NA NA 494792 0.00 0.00%
Belmont Resources Inc 11:45 a.m. 0.055  UNCH  0.0% 0.02 0.10 NA NA 4.70M 0.00 NA%
Benchmark Metals Inc 2:20 p.m. 0.235  UNCH  0.0% 0.06 0.30 NA NA 8.08M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 1:45 p.m. 0.1385
 0.0493
 26.25%
0.122 0.2351 NA NA 4.76M 0.00 NA%
Bethpage Capital Corp 11:43 a.m. 0.07
 0.03
 30.00%
0.07 0.14 NA NA 0 0.00 NA%
Black Iron Inc 11:50 a.m. 0.08  UNCH  0.0% 0.065 0.17 NA -0.02 12.78M 0.00 NA%
Black Iron Inc Com Canada 1:58 p.m. 0.0618
 0.0033
 5.64%
0.0585 0.1076 NA -0.02 9.87M 0.00 NA%
Black Sea Copper and G 9:30 a.m. 0.045  UNCH  0.0% 0.04 0.17 0.01 4.50 12.31M 0.00 NA%
Black Sea Copper and Gold Corp Common S 10:05 a.m. 0.0348
 0.0012
 3.33%
0.0251 0.132 NA NA 1.53M 0.00 NA%
Blackheath Resources I 2:01 p.m. 0.015  UNCH  0.0% 0.015 0.07 NA -0.02 710796 0.00 NA%
Blue River Resources L 11:52 a.m. 0.03  UNCH  0.0% 0.01 0.045 NA NA 5.71M 0.00 NA%
Blue River Resources LTD. Ordinary Share 11:51 a.m. 0.0141
 0.0086
 37.88%
0.005 0.039 NA NA 2.68M 0.00 NA%
Blue Sky Uranium Corp 11:46 a.m. 0.155
 0.005
 3.33%
0.13 0.32 NA -0.06 17.02M 0.00 NA%
Blue Sky Uranium Corp Common Shares 11:15 a.m. 0.1217
 0.0043
 3.66%
0.10 0.2473 NA -0.06 13.36M 0.00 NA%
Boreal Metals Corp 9:32 a.m. 0.12  UNCH  0.0% 0.10 0.40 NA NA 6.35M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 2:53 p.m. 0.156
 0.0013
 0.83%
0.116 0.3933 NA -0.07 10.77M 0.00 NA%
Brixton Metals Corpora 3:59 p.m. 0.20  UNCH  0.0% 0.15 0.485 NA -0.07 13.81M 0.00 NA%
Buffalo Coal Corp 11:17 a.m. 0.015
 0.005
 50.00%
0.005 0.025 NA -0.04 6.25M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 2:09 p.m. 0.0068
 0.0008
 13.33%
0.0029 0.0075 NA -0.04 2.83M 0.00 NA%
Cabo Drilling Corp 12:03 p.m. 0.015
 0.005
 25.00%
0.005 0.025 NA -0.05 1.41M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 10:49 a.m. 0.0096
 0.0104
 52.00%
0.0009 0.03 NA -0.05 901134 0.00 NA%
Cache Exploration Inc 3:07 p.m. 0.045  UNCH  0.0% 0.035 0.11 NA NA 2.68M 0.00 NA%
Cache Exploration Inc Ordinary Shares 1:41 p.m. 0.035
 0.005
 12.50%
0.02 0.0839 NA NA 2.09M 0.00 NA%
Cameco Corp 12:38 p.m. 15.34
 0.33
 2.20%
9.90 16 NA -0.52 6.07B 0.10 2.61%
Cameco Corporation 12:38 p.m. 11.86
 0.29
 2.51%
7.68 12.3799 NA -0.52 4.69B 0.10 2.59%
Canada Coal Inc 3:51 p.m. 0.085  UNCH  0.0% 0.04 0.115 NA NA 3.55M 0.00 NA%
Canada Coal Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA NA 834498 0.00 0.00%
Canada Jetlines Ltd 12:16 p.m. 0.45
 0.01
 2.27%
0.225 1.42 NA NA 32.03M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 11:15 a.m. 0.3458
 0.0021
 0.60%
0.179 1.09 NA NA 24.61M 0.00 NA%
Canada One Mining Corp 9:30 a.m. 0.07  UNCH  0.0% 0.07 0.52 NA NA 1.58M 0.00 NA%
Canada One Mng Corp Ordinary Shares 12:14 p.m. 0.0527
 0.0091
 14.72%
0.0527 0.3208 NA NA 1.19M 0.00 NA%
Canada Rare Earth Corp 1:47 p.m. 0.06  UNCH  0.0% 0.025 0.10 NA NA 10.38M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 3:30 p.m. 0.048
 0.002
 4.00%
0.018 0.0755 NA NA 8.30M 0.00 NA%
Canadian Orebodies Inc 3:36 p.m. 0.24  UNCH  0.0% 0.14 0.385 NA NA 12.94M 0.00 NA%
Canadian Orebodies Inc Common Shares 3:50 p.m. 0.169
 0.0184
 12.22%
0.1369 0.265 NA NA 9.11M 0.00 NA%
Canadian Silver Hunter 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.105 NA NA 1.00M 0.00 NA%
Canalaska Uranium Ltd 9:30 a.m. 0.36  UNCH  0.0% 0.26 0.45 NA -0.04 11.18M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 2:41 p.m. 0.2791
 0.0012
 0.43%
0.208 0.37 NA -0.04 8.67M 0.00 NA%
Canex Energy Corp 11:18 a.m. 0.15  UNCH  0.0% 0.125 0.40 NA NA 325348 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.2361
 0.0029
 1.24%
0.2332 0.2361 NA NA 512099 0.00 NA%
Carube Copper Corp 12:34 p.m. 0.06  UNCH  0.0% 0.045 0.10 NA NA 9.74M 0.00 NA%
Carube Copper Corp Preference Shares CA 9:39 a.m. 0.0464
 0.0024
 4.92%
0.0297 0.067 NA NA 7.53M 0.00 NA%
Cascadero Copper Corp Common Shares Can 11:47 a.m. 0.03  UNCH  0.0% 0.01 0.1259 NA NA 5.83M 0.00 NA%
Cascadero Copper Corpo 9:30 a.m. 0.035  UNCH  0.0% 0.03 0.155 NA NA 6.80M 0.00 NA%
Cassius Ventures Ltd 10:04 a.m. 0.06  UNCH  0.0% 0.03 0.075 NA NA 613035 0.00 NA%
Central Iron Ore Limit 9:30 a.m. 0.035
 0.005
 12.50%
0.01 0.07 NA NA 2.54M 0.00 NA%
Centrus Energy Corp Class A 12:23 p.m. 2.75
 0.54
 24.43%
2.10 5.14 NA -3.51 20.99M 0.00 NA%
China Natural Resources Inc 11:16 a.m. 1.71  UNCH  0.0% 1.6301 4.23 NA -0.04 42.60M 0.00 NA%
Cicada Ventures LTD. 1:36 p.m. 0.005  UNCH  0.0% 0.005 0.03 NA NA 1.44M 0.00 NA%
Ciner Resources LP Common Units Represen 12:26 p.m. 25.86
 0.46
 1.81%
23.76 29.36 10.51 2.46 510.97M 0.567 8.77%
Clean Commodities Corp 11:07 a.m. 0.03  UNCH  0.0% 0.03 0.205 NA -0.01 3.08M 0.00 NA%
Clean Commodities Corp Common Shares 1:04 p.m. 0.0281
 0.0074
 35.75%
0.0207 0.163 NA -0.01 2.88M 0.00 NA%
Cloud Peak Energy Inc 12:39 p.m. 2.365
 0.085
 3.73%
2.14 5.70 NA -0.24 179.22M 0.00 NA%
Cobalt Blockchain Inc 3:54 p.m. 0.145  UNCH  0.0% 0.11 0.40 NA -0.01 23.77M 0.00 NA%
Cobalt Blockchain Inc Common Shares 9:30 a.m. 0.1349
 0.0029
 2.10%
0.0786 0.2681 NA -0.01 22.11M 0.00 NA%
Cobalt Power Group Inc 12:35 p.m. 0.05
 0.005
 9.09%
0.04 0.35 NA NA 7.93M 0.00 NA%
Cobalt Pwr Group Inc Ordinary Shares CA 1:28 p.m. 0.0371
 0.002
 5.12%
0.029 0.2866 NA NA 5.88M 0.00 NA%
Columbus Energy Limite 9:30 a.m. 0.10  UNCH  0.0% 0.10 0.20 NA NA 217042 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.1247
 0.2453
 66.30%
0.1247 0.1247 NA NA 270651 0.00 0.00%
Compass Minerals Intl Inc 12:38 p.m. 68.60
 1.31
 1.95%
56.50 76.65 72.21 0.95 2.32B 0.72 4.20%
Condor Res Inc Common Shares Canada 3:48 p.m. 0.06
 0.015
 33.33%
0.0372 0.1022 NA NA 6.26M 0.00 NA%
Condor Resources Inc 9:42 a.m. 0.06  UNCH  0.0% 0.05 0.14 NA NA 6.26M 0.00 NA%
Consol Coal Resources LP Common Units RE 12:32 p.m. 19.19
 0.34
 1.80%
12.555 19.3344 9.79 1.96 305.30M 0.5125 10.76%
Consol Energy Inc 12:38 p.m. 40.82
 1.80
 4.61%
19.51 48.12 13.52 3.02 1.14B 0.00 NA%
Corsa Capital Ltd Common Shares 10:50 a.m. 0.7939
 0.0239
 3.10%
0.69 1.8127 1.37 0.58 75.23M 0.00 NA%
Corsa Coal Corp 12:11 p.m. 1.01
 0.01
 1.00%
1 2.30 1.74 0.58 95.71M 0.00 NA%
Corvus Gold Inc 11:10 a.m. 3.13
 0.03
 0.97%
1.09 3.39 NA -0.09 331.74M 0.00 NA%
Crystal Lake Mining CO 12:33 p.m. 0.52  UNCH  0.0% 0.20 1.12 NA NA 37.52M 0.00 NA%
Crystal Lake Mng Corp Common Shares 2:35 p.m. 0.42
 0.02
 5.00%
0.161 0.8392 NA NA 30.30M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 12:38 p.m. 3.28
 0.12
 3.53%
2.02 5.4423 113.10 0.029 1.86B 0.2104 NA%
Denison Mines Corp Ordinary Shares Cana 12:38 p.m. 0.6416
 0.0166
 2.66%
0.38 0.69 NA -0.04 358.77M 0.00 NA%
Diamcor Mining Inc 10:37 a.m. 0.34
 0.01
 3.03%
0.28 0.59 NA -0.07 21.72M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 10:27 a.m. 0.259
 0.0083
 3.31%
0.20 0.46 NA -0.07 16.55M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 11:39 a.m. 0.0893
 0.0231
 20.55%
0.0893 0.2979 NA NA 3.38M 0.00 NA%
Eagle Graphite Incorpo 12:37 p.m. 0.12
 0.015
 11.11%
0.11 0.36 NA NA 4.54M 0.00 NA%
Eastcoal Inc 9:40 a.m. 0.115  UNCH  0.0% 0.085 0.30 NA -0.01 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materi 11:19 a.m. 0.145
 0.005
 3.57%
0.14 0.56 NA -0.02 12.54M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 11:54 a.m. 0.1171
 0.0061
 5.50%
0.11 0.439 NA -0.02 10.13M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.012  UNCH  0.0% 0.0084 0.03 NA NA 764475 0.00 NA%
Electra Stone LTD. 1:47 p.m. 0.01  UNCH  0.0% 0.005 0.035 NA NA 637063 0.00 NA%
Energy Fuels Inc 12:36 p.m. 4.29
 0.08
 1.90%
1.66 4.79 NA -0.23 376.53M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 12:38 p.m. 3.31
 0.07
 2.16%
1.295 3.70 NA -0.23 290.52M 0.00 NA%
Equinox Gold Corp 12:31 p.m. 1
 0.02
 1.96%
0.94 1.39 NA -0.17 447.01M 0.00 NA%
Equinox Gold Corp New 12:31 p.m. 0.7752
 0.0048
 0.61%
0.722 1 NA -0.17 346.52M 0.00 NA%
Eros Resources Corp 9:30 a.m. 0.09  UNCH  0.0% 0.09 0.225 NA NA 4.36M 0.00 NA%
Eros Resources Corp Ordinary Shares 9:30 a.m. 0.063
 0.0189
 23.08%
0.063 0.179 NA NA 3.05M 0.00 NA%
Essex Minerals Inc 3:51 p.m. 0.09  UNCH  0.0% 0.07 0.285 NA -0.02 672661 0.00 NA%
Evrim Resources Corp 12:35 p.m. 1.46  UNCH  0.0% 0.20 1.70 NA -0.04 123.06M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 12:35 p.m. 1.13
 0.01
 0.88%
0.1577 1.2899 NA -0.04 95.24M 0.00 NA%
Excelsior Mining Corp 12:35 p.m. 1
 0.02
 2.04%
0.82 1.50 NA NA 207.69M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 11:43 a.m. 0.785
 0.0101
 1.30%
0.62 1.21 NA NA 163.04M 0.00 NA%
Eyecarrot Innovations 10:06 a.m. 0.17
 0.01
 6.25%
0.10 0.33 NA -0.05 14.30M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 11:31 a.m. 0.122
 0.0004
 0.33%
0.1094 0.256 NA -0.05 10.26M 0.00 NA%
Fabled Copper Corp 2:48 p.m. 0.04
 0.02
 33.33%
0.04 0.065 NA NA 0 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.0000  UNCH  0.0% NA NA NA NA 2.01M 0.00 0.00%
Fieldex Exploration IN 3:58 p.m. 0.185  UNCH  0.0% NA NA NA NA 2.90M 0.00 NA%
Filo Mining Corp 10:45 a.m. 2.25  UNCH  0.0% 2 2.75 NA NA 163.16M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 10:29 a.m. 0.018
 0.003
 20.00%
0.0071 0.05 NA NA 1.64M 0.00 NA%
First Mexican Gold Cor 12:37 p.m. 0.02  UNCH  0.0% 0.01 0.07 NA NA 1.82M 0.00 NA%
First Vanadium Corp 12:36 p.m. 1.55
 0.07
 4.32%
0.215 1.96 NA NA 54.64M 0.00 NA%
First Vanadium Corp Common Shares 12:37 p.m. 1.18
 0.08
 6.35%
0.218 1.52 NA NA 41.59M 0.00 NA%
Fission Uranium Corp 12:29 p.m. 0.73
 0.01
 1.39%
0.55 0.89 NA -0.01 354.65M 0.00 NA%
Fission Uranium Corporation Common Share 12:28 p.m. 0.57
 0.0135
 2.43%
0.4284 0.717 NA -0.01 276.92M 0.00 NA%
Foresight Energy LP Common Units Represe 12:15 p.m. 3.8396
 0.0096
 0.25%
3.28 4.71 NA -0.97 309.45M 0.0565 5.89%
Forsys Metals Corp 10:33 a.m. 0.285
 0.01
 3.39%
0.09 0.31 NA -0.49 44.72M 0.00 NA%
Forsys Metals Corp Common Shares Canada 9:42 a.m. 0.2293
 0.0009
 0.39%
0.0779 0.245 NA -0.49 35.98M 0.00 NA%
Fortune Bay Corp 12:15 p.m. 0.26
 0.04
 13.33%
0.255 0.55 NA -0.03 5.47M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 9:30 a.m. 0.227
 0.0317
 16.23%
0.192 0.41 NA -0.03 4.78M 0.00 NA%
Forum Energy Metals CO 10:50 a.m. 0.05  UNCH  0.0% 0.035 0.09 NA -0.01 4.45M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 10:17 a.m. 0.033
 0.0035
 11.86%
0.0277 0.0701 NA -0.01 2.94M 0.00 NA%
Galway Metals Inc 10:25 a.m. 0.18
 0.005
 2.70%
0.155 0.39 NA NA 15.76M 0.00 NA%
Galway Metals Inc Common Shares Canada 10:25 a.m. 0.1372
 0.0112
 8.89%
0.116 0.3086 NA NA 12.01M 0.00 NA%
General Moly Inc 12:37 p.m. 0.36
 0.027
 8.11%
0.2759 0.4595 NA -0.08 46.07M 0.00 NA%
General Moly Inc 9:40 a.m. 0.45
 0.01
 2.27%
0.35 0.63 NA -0.08 57.58M 0.00 NA%
Gensource Potash Corp Ordinary Shares 11:36 a.m. 0.0815
 0.0014
 1.69%
0.0441 0.13 NA -0.02 28.63M 0.00 NA%
Gensource Potash Corpo 11:36 a.m. 0.115
 0.005
 4.54%
0.06 0.16 NA -0.02 40.40M 0.00 NA%
Gentor Resources Inc 10:24 a.m. 0.075  UNCH  0.0% 0.06 0.20 NA NA 7.14M 0.00 NA%
Gentor Resources Inc Common Shares 11:54 a.m. 0.0000  UNCH  0.0% NA NA 11.00 0.01 1.31M 0.00 0.00%
Geodrill Ltd 3:50 p.m. 1.67  UNCH  0.0% 1.63 2.33 8.79 0.19 72.87M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 2:41 p.m. 1.3872
 0.0128
 0.91%
1.3872 1.75 7.30 0.19 60.53M 0.00 NA%
Geomega Resources Inc 12:37 p.m. 0.085  UNCH  0.0% 0.06 0.195 NA -0.01 7.66M 0.00 NA%
Geomega Resources Inc Ordinary Shares 3:39 p.m. 0.07
 0.005
 7.69%
0.0458 0.1214 NA -0.01 6.31M 0.00 NA%
Gespeg Copper Resource 12:54 p.m. 0.035  UNCH  0.0% 0.02 0.06 NA -0.03 2.65M 0.00 NA%
Ggx Gold Corp 2:47 p.m. 0.07  UNCH  0.0% 0.07 0.175 NA NA 3.18M 0.00 NA%
Ggx Gold Corp Ordinary Shares 10:51 a.m. 0.0645
 0.0075
 13.16%
0.049 0.1394 NA NA 2.93M 0.00 NA%
Global Energy Metals C 9:30 a.m. 0.075  UNCH  0.0% 0.06 0.27 NA NA 2.73M 0.00 NA%
Global Energy Metals Corp Ordinary Share 9:36 a.m. 0.052
 0.0139
 21.09%
0.0463 0.2179 NA NA 1.89M 0.00 NA%
Golden Valley Mines LT 12:33 p.m. 0.27
 0.005
 1.82%
0.215 0.30 NA -0.02 36.13M 0.00 NA%
Golden Valley Mines Ltd 11:42 a.m. 0.217
 0.0069
 3.28%
0.1626 0.2484 NA -0.02 29.04M 0.00 NA%
Goldmining Inc 3:58 p.m. 0.97  UNCH  0.0% 0.95 1.62 NA -0.06 131.10M 0.00 NA%
Goldmining Inc Common Shares 11:44 a.m. 0.69
 0.0011
 0.16%
0.579 1.27 NA -0.06 93.25M 0.00 NA%
Goldmining Inc Warrant 9:38 a.m. 0.101
 0.0084
 7.68%
0.0207 0.70 NA NA 0 0.00 NA%
Goldquest Mining Corp 11:46 a.m. 0.165  UNCH  0.0% 0.15 0.46 NA -0.03 42.00M 0.00 NA%
Goldquest Mining Corp Common Shares Can 11:46 a.m. 0.125
 0.005
 3.85%
0.11 0.3741 NA -0.03 31.82M 0.00 NA%
Goldstar Minerals Inc 9:30 a.m. 0.04  UNCH  0.0% 0.025 0.11 NA NA 3.73M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 3:17 p.m. 0.0465  UNCH  0.0% 0.04 0.0837 NA NA 4.34M 0.00 NA%
Grande Portage Resourc 12:32 p.m. 0.265
 0.01
 3.64%
0.10 0.68 NA -0.03 8.59M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 10:39 a.m. 0.192
 0.026
 11.93%
0.117 0.537 NA -0.03 8.45M 0.00 NA%
Gratomic Inc 12:14 p.m. 0.10
 0.005
 4.76%
0.06 0.32 NA NA 13.91M 0.00 NA%
Gratomic Inc Common Shares 9:32 a.m. 0.0771
 0.0153
 16.56%
0.046 0.208 NA NA 10.72M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA NA 3.33M 0.00 0.00%
Gray Rock Resources LT 10:13 a.m. 0.085  UNCH  0.0% 0.05 0.435 NA NA 1.89M 0.00 NA%
Great Atlantic Resourc 11:15 a.m. 0.06  UNCH  0.0% 0.05 0.15 NA NA 3.06M 0.00 NA%
Grosvenor Resources CO 9:30 a.m. 0.14  UNCH  0.0% 0.14 0.20 NA -0.02 0 0.00 NA%
Hallador Energy Company 12:29 p.m. 6.30
 0.06
 0.96%
4.79 7.98 7.08 0.89 190.12M 0.04 2.54%
Hi-crush Partners LP Common Units Repres 12:37 p.m. 9.835
 0.195
 2.02%
8.60 16.65 4.71 2.09 869.34M 0.75 30.50%
Highbank Resources Ltd 3:41 p.m. 0.025  UNCH  0.0% 0.015 0.055 NA NA 3.31M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 10:51 a.m. 0.01
 0.011
 52.38%
0.01 0.0434 NA NA 1.32M 0.00 NA%
Hornby Bay Mineral Exp 1:28 p.m. 0.035  UNCH  0.0% 0.025 0.085 NA -0.01 2.83M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 10:07 a.m. 0.02
 0.01
 33.33%
0.01 0.07 NA -0.01 1.62M 0.00 NA%
Hpq Silicon Resources 10:29 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.01 16.67M 0.00 NA%
Hpq-silicon Res Inc Common Shares 10:22 a.m. 0.069
 0.0036
 5.50%
0.05 0.108 NA -0.01 15.34M 0.00 NA%
Hudson Resources Inc 12:14 p.m. 0.44
 0.04
 10.00%
0.38 0.64 NA -0.04 78.32M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 11:59 a.m. 0.3438
 0.0338
 10.90%
0.29 0.516 NA -0.04 61.19M 0.00 NA%
Hybrid Minerals Inc 3:38 p.m. 0.09  UNCH  0.0% 0.06 0.55 NA NA 2.72M 0.00 NA%
I-minerals Inc 12:56 p.m. 0.175  UNCH  0.0% 0.15 0.36 NA -0.04 15.89M 0.00 NA%
Iemr Resources Inc 10:07 a.m. 0.02  UNCH  0.0% 0.015 0.05 NA NA 0 0.00 NA%
Indico Resources LTD. 3:49 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.04 2.21M 0.00 NA%
Integra Resources Corp 11:03 a.m. 0.655
 0.0023
 0.35%
0.5903 1.50 NA NA 31.42M 0.00 NA%
Integra Resources Corp 9:37 a.m. 0.85  UNCH  0.0% 0.77 1.40 NA NA 40.77M 0.00 NA%
International Bethlehe 11:49 a.m. 0.055
 0.005
 10.00%
0.025 0.17 NA NA 0 0.00 NA%
International Bethlehem Mining Corp Comm 9:54 a.m. 0.03
 0.0209
 41.06%
0.03 0.1329 NA NA 0 0.00 NA%
International Lithium 9:30 a.m. 0.08  UNCH  0.0% 0.07 0.23 NA NA 7.28M 0.00 NA%
International Lithium Corp Ordinary Sha 9:30 a.m. 0.073
 0.007
 10.61%
0.0529 0.1809 NA NA 6.65M 0.00 NA%
International Millenni 12:27 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA NA 4.28M 0.00 NA%
International Millennium Mng Corp Common 9:57 a.m. 0.0141
 0.0159
 53.00%
0.01 0.03 NA NA 2.42M 0.00 NA%
International Montoro 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.08 NA NA 1.39M 0.00 NA%
International Montoro Resources Inc Ordi 10:40 a.m. 0.047
 0.0041
 9.56%
0.031 0.062 NA NA 1.30M 0.00 NA%
International Prospect 1:52 p.m. 0.18  UNCH  0.0% 0.12 0.36 NA -0.03 4.59M 0.00 NA%
International Prospect Ventures Ltd Comm 9:36 a.m. 0.102
 0.009
 8.11%
0.102 0.2778 NA -0.03 2.60M 0.00 NA%
International Tower Hill Mines LTD. Ordi 12:31 p.m. 0.6027
 0.0473
 7.28%
0.2907 0.78 NA -0.03 112.59M 0.00 NA%
International Zeolite 10:41 a.m. 0.14
 0.005
 3.45%
0.105 0.52 NA NA 5.13M 0.00 NA%
International Zeolite Corp Common Share 10:08 a.m. 0.106
 0.0091
 9.39%
0.0837 0.40 NA NA 3.88M 0.00 NA%
Isoenergy Ltd 11:50 a.m. 0.38
 0.015
 3.80%
0.25 0.73 NA -0.04 15.94M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 11:39 a.m. 0.2922
 0.0177
 5.71%
0.2002 0.5848 NA -0.04 12.25M 0.00 NA%
Jazz Resources Inc 12:52 p.m. 0.04  UNCH  0.0% 0.03 0.09 NA NA 766064 0.00 NA%
K92 Mining Inc 12:10 p.m. 0.99
 0.02
 2.06%
0.405 1.04 NA NA 169.00M 0.00 NA%
K92 Mining Inc Common Shares Canada 12:10 p.m. 0.76
 0.01
 1.33%
0.3095 0.7945 NA NA 129.74M 0.00 NA%
Kneat Com Inc Ordinary Shares 10:01 a.m. 0.8296
 0.0254
 2.97%
0.50 1.18 NA NA 28.53M 0.00 NA%
KNEAT.COM Inc 9:30 a.m. 1.19
 0.07
 6.25%
0.65 1.61 NA NA 40.93M 0.00 NA%
Laramide Res Ltd Ordinary Shares 12:28 p.m. 0.3383
 0.0203
 6.38%
0.1742 0.422 NA -0.04 44.19M 0.00 NA%
Laramide Resources Ltd 12:28 p.m. 0.435
 0.02
 4.82%
0.23 0.55 NA -0.04 56.82M 0.00 NA%
Largo Resources Ltd 12:36 p.m. 3.49  UNCH  0.0% 0.82 4.25 13.96 0.25 1.83B 0.00 NA%
Largo Resources Ltd Ordinary Shares 12:38 p.m. 2.6999
 0.0126
 0.47%
0.6342 3.48 10.80 0.25 1.41B 0.00 NA%
LE Mare Gold Corp 2:20 p.m. 0.165  UNCH  0.0% 0.165 0.85 NA NA 1.03M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 9:30 a.m. 0.0036
 0.0005
 12.20%
0.003 0.3156 NA NA 22548 0.00 NA%
Leading Edge Materials 11:38 a.m. 0.415
 0.005
 1.19%
0.275 1.005 NA -0.04 37.14M 0.00 NA%
Leading Edge Materials Corp Common Shar 11:53 a.m. 0.2945
 0.0305
 9.38%
0.2074 0.80 NA -0.04 26.35M 0.00 NA%
Leagold Mining Corpora 12:12 p.m. 1.82
 0.04
 2.15%
1.78 3.35 NA -0.12 518.23M 0.00 NA%
Leagold Mng Corp Ordinary Shares 12:33 p.m. 1.40
 0.0595
 4.08%
1.3666 2.66 NA -0.12 398.64M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% 0.12 0.30 NA NA 1.58M 0.00 NA%
Levon Res Ltd Ordinary Shares Canada 10:46 a.m. 0.1371
 0.0001
 0.07%
0.1154 0.3155 NA -0.05 17.22M 0.00 NA%
Levon Resources Ltd 10:46 a.m. 0.175
 0.005
 2.94%
0.14 0.385 NA -0.05 21.98M 0.00 NA%
Lithium Americas Corp 12:21 p.m. 5.25
 0.03
 0.57%
4.58 14.06 NA -0.46 465.10M 0.00 NA%
Lithium Americas Corp Common Shares 12:28 p.m. 4.07
 0.02
 0.49%
3.50 10.389 NA -0.46 360.57M 0.00 NA%
Lithium Energy Product 12:38 p.m. 0.175
 0.025
 12.50%
0.17 1.50 NA NA 2.24M 0.00 NA%
Lithium Energy Products Inc Common Shar 10:03 a.m. 0.20
 0.0204
 9.26%
0.1454 0.6248 NA NA 2.56M 0.00 NA%
Lucky Minerals Inc 12:23 p.m. 0.13  UNCH  0.0% 0.085 0.22 NA NA 10.79M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 12:33 p.m. 0.0941
 0.0009
 0.95%
0.0602 0.166 NA NA 7.81M 0.00 NA%
Lupaka Gold Corp 10:01 a.m. 0.19
 0.005
 2.70%
0.11 0.29 NA -0.12 23.18M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 12:41 p.m. 0.1294
 0.0074
 6.07%
0.092 0.2166 NA -0.12 15.79M 0.00 NA%
Magna Terra Minerals I 9:45 a.m. 0.045
 0.005
 10.00%
0.025 0.06 NA -0.02 3.17M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 12:26 p.m. 0.0216
 0.0006
 2.86%
0.021 0.036 NA -0.02 1.52M 0.00 NA%
Mawson Resources Ltd 11:13 a.m. 0.31
 0.02
 6.90%
0.225 0.65 NA -0.02 43.89M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 1:57 p.m. 0.2239
 0.0053
 2.31%
0.1692 0.4849 NA -0.02 31.70M 0.00 NA%
Mazarin Inc 9:52 a.m. 0.07  UNCH  0.0% 0.035 0.18 7.00 0.01 3.30M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 12:17 p.m. 0.0955
 0.0083
 8.00%
0.0805 0.1936 NA -0.02 29.55M 0.00 NA%
Mega Uranium LTD. 12:17 p.m. 0.125  UNCH  0.0% 0.11 0.24 NA -0.02 38.67M 0.00 NA%
Melior Resources Inc 11:19 a.m. 0.64  UNCH  0.0% 0.30 1.50 NA -0.1 18.55M 0.00 NA%
Melior Resources Inc Ordinary Shares 2:20 p.m. 0.5017
 0.1183
 19.08%
0.0427 0.62 NA -0.1 14.54M 0.00 NA%
Mesa Exploration Corp 2:49 p.m. 0.06  UNCH  0.0% 0.03 0.08 NA NA 1.05M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 1:43 p.m. 0.0411
 0.0193
 31.95%
0.0242 0.068 NA NA 716578 0.00 NA%
Metallic Minerals Corp 10:58 a.m. 0.22
 0.01
 4.76%
0.20 0.50 NA NA 13.45M 0.00 NA%
Metallic Minerals Corp Common Shares 10:39 a.m. 0.1603
 0.0083
 4.92%
0.1559 0.4039 NA NA 9.80M 0.00 NA%
Midasco Capital Corp 1:42 p.m. 0.10  UNCH  0.0% 0.07 0.15 NA NA 450983 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0573  UNCH  0.0% 0.0573 0.0573 NA NA 258413 0.00 NA%
Midland Expl Inc Common Shares Canada 12:21 p.m. 0.7613
 0.1576
 26.11%
0.5064 0.87 NA -0.02 46.47M 0.00 NA%
Midland Exploration IN 12:21 p.m. 0.98
 0.15
 18.07%
0.66 1.17 NA -0.02 59.82M 0.00 NA%
Minfocus Exploration C 2:29 p.m. 0.05
 0.01
 16.67%
0.035 0.42 NA NA 0 0.00 NA%
Minfocus Exploration Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0917 0.0917 NA NA 0 0.00 NA%
Mkango Resources LTD. 2:19 p.m. 0.155  UNCH  0.0% 0.05 0.24 NA -0.07 16.93M 0.00 NA%
Monarques Gold Corpora 12:25 p.m. 0.25
 0.01
 4.17%
0.145 0.42 NA -0.01 58.26M 0.00 NA%
Monarques Gold Corporation Common Shares 12:25 p.m. 0.195
 0.015
 8.33%
0.1084 0.35 NA -0.01 45.44M 0.00 NA%
Monster Uranium Corp 3:45 p.m. 0.03  UNCH  0.0% 0.03 1.15 NA NA 98837 0.00 NA%
Monster Uranium Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0157 0.059 NA NA 0 0.00 NA%
Moovly Media Inc 10:55 a.m. 0.07  UNCH  0.0% 0.065 0.15 NA NA 9.22M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 11:38 a.m. 0.0567
 0.0069
 13.86%
0.0498 0.0955 NA NA 7.47M 0.00 NA%
Murchison Minerals Ltd 1:31 p.m. 0.095  UNCH  0.0% 0.09 0.25 NA NA 4.04M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nacco Industries Inc 12:30 p.m. 30.84
 0.25
 0.82%
29.9477 48.85 7.73 3.99 165.76M 0.165 2.14%
Namibia Critical Metal 12:08 p.m. 0.22
 0.015
 7.32%
0.04 0.46 22.00 0.01 39.67M 0.00 NA%
Namibia Critical Metals Inc Common Share 12:08 p.m. 0.173
 0.0226
 15.03%
0.03 0.356 17.30 0.01 31.20M 0.00 NA%
Natural Resource Partners LP Ltd Par 12:38 p.m. 34.095
 0.085
 0.25%
24.055 37.70 6.43 5.3 417.52M 0.45 5.28%
Navy Resources Corp 1:02 p.m. 0.175
 0.025
 12.50%
0.175 0.32 NA NA 0 0.00 NA%
Nemaska Lithium Inc 12:36 p.m. 0.76
 0.02
 2.56%
0.60 2.44 NA -0.01 643.01M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 12:35 p.m. 0.585
 0.0175
 2.91%
0.46 1.9582 NA -0.01 494.94M 0.00 NA%
Neo Lithium Corp 12:37 p.m. 1.01
 0.01
 0.98%
0.91 2.78 NA NA 101.52M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 12:22 p.m. 0.7809
 0.0047
 0.60%
0.6952 2.221 NA NA 78.50M 0.00 NA%
Nevada Energy Metals I 12:17 p.m. 0.16  UNCH  0.0% 0.145 0.395 NA NA 718433 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 9:30 a.m. 0.1204
 0.0005
 0.41%
0.0077 0.1667 NA NA 540621 0.00 NA%
Nevada Zinc Corp Ordinary Shares 12:13 p.m. 0.0959
 0.0252
 20.81%
0.0959 0.1638 NA NA 6.94M 0.00 NA%
Nevada Zinc Corporatio 12:11 p.m. 0.135  UNCH  0.0% 0.125 0.25 NA NA 9.77M 0.00 NA%
New Destiny Mining Cor 3:10 p.m. 0.20  UNCH  0.0% 0.10 0.35 NA NA 2.15M 0.00 NA%
New Oroperu Resources 3:51 p.m. 0.30  UNCH  0.0% 0.27 0.55 NA NA 6.28M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 3:41 p.m. 0.246
 0.002
 0.82%
0.20 0.341 NA NA 5.15M 0.00 NA%
New Stratus Energy Inc 11:12 a.m. 0.40  UNCH  0.0% 0.075 0.40 NA NA 14.31M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.1022
 0.0196
 23.73%
0.0826 0.1022 NA NA 3.66M 0.00 NA%
Newmont Mining Corporation 12:38 p.m. 32.535
 0.125
 0.38%
29.16 42.04 141.46 0.23 17.35B 0.14 1.72%
Nexgen Energy Ltd 12:30 p.m. 2.70
 0.01
 0.37%
2.115 3.58 NA -0.12 936.81M 0.00 NA%
Nexgen Energy LTD. Common Shares 12:37 p.m. 2.09  UNCH  0.0% 1.65 2.85 NA -0.12 725.16M 0.00 NA%
Nexoptic Technology CO 12:17 p.m. 0.61
 0.01
 1.61%
0.54 1.55 NA -0.09 77.75M 0.00 NA%
Nexoptic Technology Corp Common Shares 12:02 p.m. 0.4832
 0.004
 0.83%
0.4241 1.21 NA -0.09 61.59M 0.00 NA%
Nextsource Materials I 12:38 p.m. 0.115
 0.04
 53.33%
0.05 0.22 NA NA 56.50M 0.00 NA%
Nextsource Materials Inc Can 12:18 p.m. 0.093
 0.0331
 55.26%
0.05 0.175 NA NA 45.69M 0.00 NA%
Niocorp Developments L 11:50 a.m. 0.64
 0.01
 1.59%
0.37 0.78 NA -0.05 140.76M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 11:22 a.m. 0.4968
 0.001
 0.20%
0.293 0.621 NA -0.05 109.26M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 9:30 a.m. 0.1095
 0.014
 14.66%
0.0331 0.3621 NA -0.01 3.57M 0.00 NA%
Nitinat Minerals Corpo 3:58 p.m. 0.08  UNCH  0.0% 0.04 0.51 NA -0.01 2.61M 0.00 NA%
Nordic Gold Corp 2:13 p.m. 0.11  UNCH  0.0% 0.065 0.17 NA NA 16.10M 0.00 NA%
Nordic Gold Corp Ordinary Shares 11:12 a.m. 0.0999
 0.0039
 4.06%
0.0795 0.1227 NA NA 14.62M 0.00 NA%
Northcliff Resources L 12:04 p.m. 0.085  UNCH  0.0% 0.075 0.18 NA -0.01 14.77M 0.00 NA%
Northcliff Resources LTD. Com Canada 3:34 p.m. 0.06
 0.0043
 6.69%
0.0596 0.134 NA -0.01 10.43M 0.00 NA%
Northern Shield Res Inc Common Shares C 9:36 a.m. 0.0244
 0.0001
 0.41%
0.01 0.0329 NA NA 4.97M 0.00 NA%
Northern Shield Resour 9:32 a.m. 0.03  UNCH  0.0% 0.02 0.045 NA NA 6.11M 0.00 NA%
Northern Uranium Corp 11:15 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA NA 1.62M 0.00 NA%
Northern Uranium Corp Canada 11:28 a.m. 0.0100
 0.0250
 71.43%
0.01 0.01 NA NA 1.62M 0.00 0.00%
Northisle Copper and G 10:38 a.m. 0.11  UNCH  0.0% 0.085 0.21 NA -0.01 12.90M 0.00 NA%
Northisle Copper Ordinary Shares Canada 2:43 p.m. 0.074
 0.0012
 1.65%
0.06 0.1394 NA -0.01 8.68M 0.00 NA%
Norvista Capital Corp 9:30 a.m. 0.105  UNCH  0.0% 0.08 0.15 NA NA 7.39M 0.00 NA%
Norvista Capital Corporation Ordinary SH 10:11 a.m. 0.0000  UNCH  0.0% NA NA NA NA 6.70M 0.00 0.00%
Nouveau Monde Graphite 12:24 p.m. 0.275
 0.005
 1.79%
0.25 0.54 NA NA 47.91M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 9:55 a.m. 0.2151
 0.0168
 7.25%
0.182 0.42 NA NA 37.47M 0.00 NA%
Nxgold Ltd 12:12 p.m. 0.125
 0.005
 4.17%
0.11 0.40 NA NA 10.20M 0.00 NA%
Nxgold LTD. Common Shares 10:23 a.m. 0.098
 0.0095
 8.84%
0.0951 0.249 NA NA 8.00M 0.00 NA%
Ok2 Minerals Ltd 3:27 p.m. 0.02  UNCH  0.0% 0.02 0.12 NA NA 1.96M 0.00 NA%
Opus One Res Inc Ordinary Shares 12:44 p.m. 0.0211
 0.0289
 57.80%
0.0211 0.0805 NA -0.01 1.34M 0.00 NA%
Opus One Resources Inc 10:57 a.m. 0.04  UNCH  0.0% 0.035 0.115 NA -0.01 2.53M 0.00 NA%
Orla Mining Ltd 12:37 p.m. 1.47
 0.05
 3.29%
1.08 1.85 NA -0.06 263.45M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 3:31 p.m. 1.14
 0.018
 1.60%
0.833 1.4756 NA -0.06 204.30M 0.00 NA%
Orocobre Ltd 12:16 p.m. 3.59
 0.12
 3.46%
3.28 7.36 4.21 0.85 938.46M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 12:29 p.m. 2.80
 0.12
 4.48%
2.43 5.99 3.28 0.853 731.95M 0.00 NA%
Orofino Minerals Inc 11:01 a.m. 0.135  UNCH  0.0% 0.08 0.185 NA NA 1.89M 0.00 NA%
Osprey Gold Developmen 9:30 a.m. 0.045  UNCH  0.0% 0.04 0.185 NA NA 1.26M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 10:51 a.m. 0.0414
 0.0066
 13.75%
0.03 0.1374 NA NA 1.16M 0.00 NA%
Otis Gold Corp 12:35 p.m. 0.18  UNCH  0.0% 0.13 0.32 NA -0.01 29.13M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 12:35 p.m. 0.1431
 0.0031
 2.21%
0.1005 0.2468 NA -0.01 23.16M 0.00 NA%
Pacific Arc Resources 3:54 p.m. 0.70  UNCH  0.0% 0.115 0.82 NA NA 1.76M 0.00 NA%
Pacton Gold Inc 12:38 p.m. 0.415
 0.015
 3.49%
0.06 1.02 NA -0.07 41.14M 0.00 NA%
Pacton Gold Inc Common Shares 12:31 p.m. 0.324
 0.001
 0.31%
0.19 0.7094 NA -0.07 32.12M 0.00 NA%
Palamina Corp 9:30 a.m. 0.34  UNCH  0.0% 0.165 0.47 NA NA 10.16M 0.00 NA%
Palamina Corp Ordinary Shares Canada 11:50 a.m. 0.2668
 0.0042
 1.55%
0.1212 0.3689 NA NA 7.98M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 2:01 p.m. 0.138
 0.02
 12.66%
0.123 0.214 NA NA 13.01M 0.00 NA%
Pan Global Resources I 12:25 p.m. 0.195
 0.005
 2.50%
0.14 0.30 NA NA 18.39M 0.00 NA%
Paramount Gold Nevada Corp 12:19 p.m. 1.14
 0.04
 3.39%
1.01 1.641 NA -0.28 29.04M 0.00 NA%
Patriot One Technologi 12:33 p.m. 2.57
 0.03
 1.15%
1.03 2.65 NA NA 266.75M 0.00 NA%
Patriot One Technologies Inc Ordinary S 12:36 p.m. 1.99
 0.01
 0.50%
0.8245 2.09 NA NA 206.55M 0.00 NA%
Patriot One Technologies Inc Warrant EX 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Peabody Energy Corporation 12:38 p.m. 36.25
 1.03
 2.92%
28.57 47.84 6.34 5.72 4.41B 0.125 1.38%
Perlite Canada Inc 11:52 a.m. 0.62
 0.02
 3.33%
0.52 0.75 NA NA 0 0.00 NA%
Pershimex Resources CO 10:55 a.m. 0.035
 0.005
 12.50%
0.025 0.105 NA -0.01 3.63M 0.00 NA%
Peruvian Metals Corp 3:01 p.m. 0.035  UNCH  0.0% 0.035 0.10 NA NA 2.78M 0.00 NA%
Peruvian Metals Corp Common Shares 2:20 p.m. 0.032
 0.0054
 14.44%
0.0263 0.083 NA NA 2.54M 0.00 NA%
Phoenix Canada Oil CO 9:30 a.m. 1.33  UNCH  0.0% 1.30 1.60 33.25 0.04 6.69M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 2:16 p.m. 1.01
 0.0425
 4.04%
1.004 1.242 25.25 0.04 5.08M 0.00 NA%
Pinedale Energy Limite 9:30 a.m. 0.18  UNCH  0.0% 0.15 0.55 NA NA 2.38M 0.00 NA%
Plateau Energy Metals 10:50 a.m. 0.92
 0.02
 2.22%
0.265 1.69 NA -0.08 65.89M 0.00 NA%
Plateau Energy Metals Inc Common Shares 12:37 p.m. 0.71
 0.01
 1.39%
0.213 1.27 NA -0.08 50.85M 0.00 NA%
Portofino Resources IN 10:40 a.m. 0.035
 0.005
 12.50%
0.035 0.185 NA NA 1.79M 0.00 NA%
Portofino Resources Inc Ordinary Shares 1:37 p.m. 0.049
 0.0192
 28.15%
0.049 0.1067 NA NA 2.51M 0.00 NA%
Power Metals Corp 12:31 p.m. 0.225
 0.01
 4.65%
0.21 0.88 NA NA 22.77M 0.00 NA%
Power Metals Corp Common Shares 12:32 p.m. 0.1681
 0.0014
 0.83%
0.1559 0.68 NA NA 17.02M 0.00 NA%
Prairiesky Royalty Ltd 12:38 p.m. 21.63
 0.27
 1.26%
21.01 35.90 49.16 0.44 5.08B 0.065 3.61%
Prairiesky Royalty LTD. Ordinary Shares 10:15 a.m. 16.6359
 0.1657
 1.01%
16.168 27.995 37.81 0.44 3.91B 0.05 3.61%
Prophecy Dev Corp Common Shares 12:32 p.m. 0.2452
 0.0162
 7.07%
0.0861 0.3996 NA -0.297 19.33M 0.00 NA%
Prophecy Development C 12:25 p.m. 0.33
 0.035
 11.86%
0.105 0.50 NA -0.297 26.01M 0.00 NA%
Providence Gold Mines 11:11 a.m. 0.13  UNCH  0.0% 0.09 0.245 NA NA 3.03M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 11:01 a.m. 0.105
 0.0011
 1.06%
0.0841 0.1517 NA NA 2.45M 0.00 NA%
Pure Energy Minerals L 10:15 a.m. 0.115
 0.005
 4.54%
0.09 0.57 NA NA 16.76M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 11:37 a.m. 0.0886
 0.0009
 1.03%
0.0661 0.4466 NA NA 12.91M 0.00 NA%
Purepoint Uranium Grou 12:22 p.m. 0.07
 0.005
 7.69%
0.055 0.10 NA -0.01 14.34M 0.00 NA%
Purepoint Uranium Group Inc Common Share 1:27 p.m. 0.05
 0.009
 15.25%
0.037 0.08 NA -0.01 10.24M 0.00 NA%
Qmc Quantum Minerals C 12:23 p.m. 0.32
 0.015
 4.48%
0.225 1.85 NA NA 19.19M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 12:23 p.m. 0.2461
 0.0099
 3.87%
0.168 1.46 NA NA 14.76M 0.00 NA%
Quantum Numbers Corp 11:53 a.m. 0.11
 0.005
 4.76%
0.045 0.24 NA NA 5.95M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 9:30 a.m. 0.0997
 0.0044
 4.23%
0.0578 0.1041 NA NA 5.39M 0.00 NA%
Ramaco Resources Inc 12:37 p.m. 8.33
 0.10
 1.22%
3.81 9.35 55.53 0.15 333.89M 0.00 NA%
Rambler Metals and Min 3:37 p.m. 0.04  UNCH  0.0% 0.03 0.18 NA -0.014 26.37M 0.00 NA%
Rambler Metals and Mining Public Ltd 3:35 p.m. 0.03
 0.01
 25.00%
0.001 0.10 NA -0.014 19.77M 0.00 NA%
Randsburg Internationa 11:42 a.m. 0.015  UNCH  0.0% 0.005 0.02 NA NA 439109 0.00 NA%
Randsburg Intl Gold Corp Ordinary Shares 11:35 a.m. 0.002
 0.0016
 44.44%
0.0001 0.0132 NA NA 58548 0.00 NA%
Rathdowney Resources L 9:48 a.m. 0.11
 0.005
 4.76%
0.09 0.205 NA NA 17.79M 0.00 NA%
Rathdowney Resources Ltd Common Shares 9:41 a.m. 0.0863
 0.0043
 5.24%
0.076 0.1656 NA NA 13.95M 0.00 NA%
Regulus Resources Inc 3:45 p.m. 1.72  UNCH  0.0% 1.52 2.35 NA -0.06 136.06M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 3:41 p.m. 1.32
 0.013
 0.99%
1.2484 1.879 NA -0.06 104.42M 0.00 NA%
Reliq Health Technolog 12:38 p.m. 0.35
 0.40
 53.33%
0.235 2.62 NA NA 38.67M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 12:27 p.m. 0.261
 0.322
 55.23%
0.1957 2.0297 NA NA 28.84M 0.00 NA%
Resolve Ventures Inc 10:00 a.m. 0.085  UNCH  0.0% 0.055 0.69 NA NA 409178 0.00 NA%
Rio Tinto Plc 12:38 p.m. 49.77
 0.24
 0.48%
45.62 60.72 9.00 5.53 86.00B 1.27 5.10%
Rock Tech Lithium Inc 12:05 p.m. 0.88
 0.03
 3.30%
0.84 2.16 NA NA 30.26M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 9:49 a.m. 0.693
 0.0519
 6.97%
0.693 1.657 NA NA 23.83M 0.00 NA%
Rockwealth Res Corp Common Shares 9:44 a.m. 0.089
 0.002
 2.20%
0.089 0.1806 NA NA 432416 0.00 NA%
Rockwealth Resources C 2:50 p.m. 0.125  UNCH  0.0% 0.11 0.295 NA NA 607326 0.00 NA%
Rojo Res Ltd Ordinary Shares 1:42 p.m. 0.3149
 0.1251
 28.43%
0.3021 0.3149 NA NA 1.54M 0.00 0.00%
Rojo Resources Ltd 2:22 p.m. 0.40  UNCH  0.0% 0.23 0.40 NA NA 1.96M 0.00 NA%
Routemaster Capital IN 9:34 a.m. 0.065  UNCH  0.0% 0.06 0.46 NA NA 2.68M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 9:58 a.m. 0.06
 0.004
 7.14%
0.056 0.346 NA NA 2.47M 0.00 NA%
Royalty North Partners 12:39 p.m. 0.15  UNCH  0.0% 0.10 1.30 NA NA 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 3:50 p.m. 0.1011
 0.0011
 1.10%
0.10 0.9806 NA NA 0 0.00 NA%
Saint Jean Carbon Inc 11:00 a.m. 0.025
 0.01
 28.57%
0.02 0.24 NA NA 1.78M 0.00 NA%
Saint Jean Carbon Inc Common Shares 11:08 a.m. 0.016
 0.001
 6.67%
0.014 0.212 NA NA 1.14M 0.00 NA%
Santacruz Silver Minin 9:30 a.m. 0.10
 0.015
 13.04%
0.08 0.17 NA -0.09 16.49M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 11:38 a.m. 0.086  UNCH  0.0% 0.058 0.1347 NA -0.09 14.18M 0.00 NA%
Scandium International 11:29 a.m. 0.265
 0.015
 6.00%
0.125 0.345 NA -0.01 80.76M 0.00 NA%
Scandium International Mining Corp Comm 10:39 a.m. 0.203
 0.003
 1.50%
0.107 0.27 NA -0.01 61.87M 0.00 NA%
Sego Resources Inc 10:00 a.m. 0.035  UNCH  0.0% 0.035 0.09 NA -0.01 0 0.00 NA%
Serabi Gold Plc 3:41 p.m. 0.75  UNCH  0.0% 0.66 1.60 75.00 0.01 881.46M 0.00 NA%
Serabi Gold Plc Ordinary Shares 1:25 p.m. 0.04
 0.02
 33.33%
0.025 0.82 NA NA 2.36M 0.00 NA%
Silver Predator Corp 9:30 a.m. 0.10  UNCH  0.0% 0.07 0.185 10.00 0.01 2.86M 0.00 NA%
Silver Predator Corp Common Shares 3:27 p.m. 0.064
 0.0075
 13.27%
0.0276 0.1384 6.40 0.01 1.83M 0.00 NA%
Silver Spruce Resource 1:53 p.m. 0.03  UNCH  0.0% 0.025 0.08 NA -0.03 2.06M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 1:23 p.m. 0.0141
 0.0029
 17.06%
0.0141 0.055 NA -0.03 966724 0.00 NA%
Sixonine Ventures Corp 9:50 a.m. 0.175  UNCH  0.0% 0.175 0.38 NA -0.05 550905 0.00 NA%
Sixonine Ventures Corp Common Shares 1:56 p.m. 0.1300
 0.1090
 519.05%
0.13 0.13 NA -0.05 409244 0.00 0.00%
Siyata Mobile Inc 12:31 p.m. 0.44
 0.005
 1.15%
0.33 0.64 NA -0.03 27.43M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 1:17 p.m. 0.3254
 0.0029
 0.90%
0.254 0.5148 NA -0.03 20.29M 0.00 NA%
Skyharbour Resources L 12:35 p.m. 0.49
 0.005
 1.01%
0.31 0.57 NA NA 30.51M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 12:35 p.m. 0.3809
 0.0003
 0.08%
0.2423 0.4392 NA NA 23.71M 0.00 NA%
Smart Sand Inc 12:38 p.m. 3.94
 0.05
 1.28%
3.78 11.06 5.55 0.71 163.90M 0.00 NA%
Sokoman Iron Corp 12:25 p.m. 0.20
 0.005
 2.44%
0.025 0.58 NA NA 18.57M 0.00 NA%
Sokoman Iron Corp Ordinary Shares Cana 10:40 a.m. 0.1588
 0.0012
 0.75%
0.0213 0.4486 NA NA 14.74M 0.00 NA%
Solitario Zinc Corp 12:26 p.m. 0.3353
 0.0087
 2.53%
0.33 0.7116 NA -0.04 19.55M 0.00 NA%
Soperior Fertilizer CO 12:15 p.m. 0.045
 0.005
 10.00%
0.045 0.17 NA -0.01 8.48M 0.00 NA%
Soperior Fertilizer Corp Common Shares 11:36 a.m. 0.0363
 0.0027
 6.92%
0.0363 0.129 NA -0.01 6.84M 0.00 NA%
Southern Copper Corporation 12:38 p.m. 41.625
 0.515
 1.22%
39.18 58.09 32.52 1.28 32.18B 0.40 3.84%
Southgobi Resources LT 2:40 p.m. 0.125  UNCH  0.0% 0.10 0.25 NA -0.25 34.09M 0.00 NA%
Southgobi Resources LTD. Common Shares 2:40 p.m. 0.093
 0.001
 1.09%
0.086 0.19 NA -0.25 25.36M 0.00 NA%
Sphinx Resources Ltd 11:09 a.m. 0.055  UNCH  0.0% 0.035 0.08 NA -0.01 5.49M 0.00 NA%
Sphinx Resources Ltd Common Shares 12:54 p.m. 0.0333
 0.004
 10.72%
0.0261 0.065 NA -0.01 3.32M 0.00 NA%
Stakeholder Gold Corp 2:25 p.m. 0.105  UNCH  0.0% 0.06 0.64 NA -0.11 2.52M 0.00 NA%
Stakeholder Gold Corp Common Shares 3:57 p.m. 0.107
 0.017
 18.89%
0.05 0.4545 NA -0.11 2.57M 0.00 NA%
Stans Energy Corp 12:41 p.m. 0.025  UNCH  0.0% 0.025 0.05 NA -0.03 4.53M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 10:41 a.m. 0.0171
 0.0001
 0.59%
0.013 0.042 NA -0.03 3.10M 0.00 NA%
Stelmine Canada LTD. 9:30 a.m. 0.13
 0.005
 4.00%
0.115 0.45 NA NA 3.40M 0.00 NA%
Stelmine Cda LTD. Common Shares 11:52 a.m. 0.124
 0.0659
 34.70%
0.124 0.1899 NA NA 3.24M 0.00 NA%
Strategic Resources IN 1:33 p.m. 0.22  UNCH  0.0% 0.15 0.27 NA NA 2.02M 0.00 NA%
Strategic Resources Inc Common Shares 9:30 a.m. 0.117
 0.059
 33.52%
0.117 0.201 NA NA 1.07M 0.00 NA%
Summit Materials Inc Class A 12:38 p.m. 15.48
 0.26
 1.65%
15.36 34.06 16.13 0.96 1.73B 0.00 NA%
Sutter Gold Mining Inc 11:37 a.m. 0.015
 0.005
 50.00%
0.01 0.03 NA -0.05 1.86M 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 11:37 a.m. 0.0133
 0.0068
 104.61%
0.0065 0.026 NA -0.05 1.65M 0.00 NA%
Teck Resources Ltd Ordinary Shares 12:38 p.m. 23.915
 0.255
 1.08%
20.06 30.80 5.08 4.71 13.56B 0.05 0.64%
Teck Resources Ltd Ordinary Shares Cana 11:10 a.m. 22.39
 2.1141
 8.63%
20.787 30.3929 4.75 4.71 173.93M 0.0385 0.69%
Tesoro Minerals Corp 9:30 a.m. 0.05
 0.005
 9.09%
0.045 0.105 NA -0.01 3.09M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 3:32 p.m. 0.04
 0.0054
 11.89%
0.04 0.0558 NA -0.01 2.47M 0.00 NA%
Thor Explorations LTD. 12:36 p.m. 0.15  UNCH  0.0% 0.09 0.22 NA NA 55.60M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 2:30 p.m. 0.0000  UNCH  0.0% NA NA 6.67 0.003 42.55M 0.00 0.00%
Tnr Gold Corp 11:47 a.m. 0.045  UNCH  0.0% 0.03 0.09 NA NA 7.07M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 11:47 a.m. 0.0295
 0.0005
 1.72%
0.02 0.0614 NA NA 4.63M 0.00 NA%
Torq Resources Inc 11:13 a.m. 0.415
 0.01
 2.35%
0.34 0.70 NA -0.06 32.09M 0.00 NA%
Torq Resources Inc Common Shares 11:13 a.m. 0.3185
 0.0312
 8.92%
0.2631 0.561 NA -0.06 24.63M 0.00 NA%
Trackx Holdings Inc 12:09 p.m. 0.35
 0.01
 2.78%
0.175 0.42 NA NA 23.66M 0.00 NA%
Trackx Holdings Inc Common Shares 1:49 p.m. 0.27
 0.01
 3.85%
0.1446 0.324 NA NA 18.25M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA NA 850340 0.00 NA%
Tristar Gold Inc 12:02 p.m. 0.15
 0.01
 6.25%
0.11 0.33 NA -0.01 26.81M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 11:31 a.m. 0.126
 0.0059
 4.91%
0.0968 0.2718 NA -0.01 22.52M 0.00 NA%
Troilus Gold Corp 10:21 a.m. 0.85
 0.05
 5.56%
0.85 2.25 NA -0.4 13.41M 0.00 NA%
Troilus Gold Corp Ordinary Shares 9:33 a.m. 0.574
 0.1649
 22.32%
0.574 1.5942 NA -0.4 9.06M 0.00 NA%
U.S. Silica Holdings Inc 12:39 p.m. 18.77
 0.44
 2.40%
17.91 38.70 9.43 1.99 1.45B 0.0625 1.33%
U3o8 Corp 10:43 a.m. 0.295  UNCH  0.0% 0.23 0.60 NA -0.09 5.97M 0.00 NA%
U3o8 Corp Common Shares 10:43 a.m. 0.225
 0.0105
 4.89%
0.19 0.4879 NA -0.09 4.55M 0.00 NA%
Ucore Rare Metals Inc 12:20 p.m. 0.17
 0.005
 2.86%
0.165 0.305 NA -0.02 47.10M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 12:20 p.m. 0.135
 0.0047
 3.36%
0.129 0.245 NA -0.02 37.40M 0.00 NA%
Uex Corp 12:28 p.m. 0.19  UNCH  0.0% 0.15 0.405 NA -0.02 66.15M 0.00 NA%
Uex Corp Ordinary Shares 11:29 a.m. 0.1526
 0.0044
 2.97%
0.1116 0.3131 NA -0.02 53.13M 0.00 NA%
Ultra Lithium Inc 12:22 p.m. 0.165  UNCH  0.0% 0.15 0.80 NA NA 11.65M 0.00 NA%
Ultra Lithium Inc Common Shares 2:35 p.m. 0.1234
 0.0006
 0.48%
0.115 0.634 NA NA 8.71M 0.00 NA%
United States Lime & Minerals Inc 11:36 a.m. 77.385
 0.115
 0.15%
70.56 99.38 15.38 5.03 433.20M 0.135 0.70%
Unity Energy Corp 9:59 a.m. 0.205
 0.01
 5.13%
0.10 0.26 NA -0.04 2.41M 0.00 NA%
Unity Energy Corp Common Shares 1:14 p.m. 0.12
 0.013
 12.15%
0.0814 0.186 NA -0.04 1.41M 0.00 NA%
UR Energy Inc Common Shares Canada 12:38 p.m. 0.73  UNCH  0.0% 0.50 0.93 36.50 0.02 116.08M 0.00 NA%
Ur-energy Inc 12:06 p.m. 0.95
 0.02
 2.15%
0.62 1.19 47.50 0.02 139.48M 0.00 NA%
Uranium Energy Corp 12:38 p.m. 1.51
 0.03
 2.03%
0.96 2 NA -0.12 246.83M 0.00 NA%
Uravan Minerals Inc 10:37 a.m. 0.03  UNCH  0.0% 0.025 0.075 NA -0.06 1.27M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 1:40 p.m. 0.019
 0.003
 18.75%
0.015 0.0641 NA -0.06 804251 0.00 NA%
Val D OR Mng Corp Common Shares 9:30 a.m. 0.081  UNCH  0.0% 0.074 0.0981 NA -0.03 2.76M 0.00 NA%
Val Dor Mining Corp 1:29 p.m. 0.11  UNCH  0.0% 0.08 0.15 NA -0.03 3.74M 0.00 NA%
Valore Metals Corp 3:55 p.m. 0.40  UNCH  0.0% 0.365 1.25 NA -0.03 9.89M 0.00 NA%
Valore Metals Corp Common Shares 3:27 p.m. 0.3281
 0.0327
 11.07%
0.0421 0.483 NA -0.03 8.11M 0.00 NA%
Vanadian Energy Corp 11:58 a.m. 0.09
 0.01
 10.00%
0.06 0.16 NA NA 2.38M 0.00 NA%
Vanadian Energy Corp Common Shares 9:42 a.m. 0.067
 0.0163
 19.57%
0.036 0.14 NA NA 1.77M 0.00 NA%
Vanadiumcorp Resource 3:32 p.m. 0.09  UNCH  0.0% 0.085 0.16 NA -0.01 20.61M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 9:37 a.m. 0.08  UNCH  0.0% 0.0303 0.15 NA -0.01 18.32M 0.00 NA%
Vanstar Mining Resourc 3:58 p.m. 0.085  UNCH  0.0% 0.06 0.13 NA NA 3.63M 0.00 NA%
Vanstar Mining Resources Canada 2:42 p.m. 0.081
 0.001
 1.25%
0.0795 0.1048 NA NA 3.46M 0.00 NA%
Vela Minerals Ltd 3:56 p.m. 0.30  UNCH  0.0% 0.18 0.30 NA NA 0 0.00 NA%
Vendetta Mining Corp 11:45 a.m. 0.18
 0.01
 5.26%
0.16 0.26 NA -0.06 26.08M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 10:59 a.m. 0.148  UNCH  0.0% 0.1251 0.208 NA -0.06 21.44M 0.00 NA%
Virginia Energy Resour 1:40 p.m. 0.265  UNCH  0.0% 0.085 0.33 NA -0.01 13.29M 0.00 NA%
Virginia Energy Resources Inc Common Sha 1:42 p.m. 0.249
 0.0138
 5.87%
0.0681 0.2554 NA -0.01 12.49M 0.00 NA%
VR Resources Ltd 9:30 a.m. 0.25
 0.04
 13.79%
0.17 0.43 NA NA 10.99M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 11:53 a.m. 0.1989
 0.0053
 2.59%
0.1335 0.35 NA NA 8.74M 0.00 NA%
Vulcan Materials Company Holding Compan 12:38 p.m. 100.66
 1.37
 1.38%
98.70 141.20 20.80 4.84 13.31B 0.28 1.11%
Walker Riv Res Corp Ordinary Shares Can 9:30 a.m. 0.032
 0.0244
 43.26%
0.032 0.08 NA NA 3.26M 0.00 NA%
Walker River Resources 3:49 p.m. 0.05  UNCH  0.0% 0.045 0.12 NA NA 5.10M 0.00 NA%
Warrior Met Coal Inc 12:38 p.m. 29.03
 0.12
 0.41%
18.56 33.72 3.16 9.2 1.53B 0.05 0.69%
Westwater Resources Inc 12:37 p.m. 0.1985
 0.0047
 2.31%
0.16 1.18 NA -1.38 10.32M 0.00 NA%
Whitemud Resources Inc 9:30 a.m. 0.01
 0.005
 33.33%
0.01 0.02 NA -0.02 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 12:38 p.m. 0.2339
 0.0061
 2.54%
0.1709 0.557 NA -0.07 26.69M 0.00 NA%
Wolfden Resources Corp 12:38 p.m. 0.305
 0.015
 4.69%
0.225 0.68 NA -0.07 34.80M 0.00 NA%
Worldwide Res Corp Common Shares 3:24 p.m. 0.0151
 0.0076
 101.33%
0.0075 0.0151 NA NA 117290 0.00 NA%
Worldwide Resources CO 10:05 a.m. 0.04  UNCH  0.0% 0.01 0.06 NA NA 310702 0.00 NA%
Xander Resources Inc 12:09 p.m. 0.115  UNCH  0.0% 0.09 0.26 NA NA 1.03M 0.00 NA%
Zadar Ventures Ltd 3:31 p.m. 0.045  UNCH  0.0% 0.025 0.125 NA NA 4.38M 0.00 NA%
Zadar Ventures LTD. Ordinary Shares Can 9:30 a.m. 0.055  UNCH  0.0% 0.021 0.079 NA NA 5.36M 0.00 NA%
Zena Mining Corp 11:08 a.m. 0.05  UNCH  0.0% 0.05 0.18 NA NA 1.21M 0.00 NA%
Zenyatta Ventures Ltd Common Shares Can 9:55 a.m. 0.3557
 0.0157
 4.62%
0.3066 0.718 NA -0.03 22.41M 0.00 NA%
Zenyatta Ventures LTD. 10:25 a.m. 0.41
 0.01
 2.38%
0.40 0.96 NA -0.03 25.83M 0.00 NA%
Zephyr Minerals Ltd 9:56 a.m. 0.195  UNCH  0.0% 0.18 0.35 NA NA 9.03M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 12:40 p.m. 0.1508
 0.0161
 9.65%
0.15 0.2752 NA NA 6.99M 0.00 NA%
Zinc One Resources Inc 12:06 p.m. 0.105
 0.005
 4.54%
0.10 0.55 NA -0.07 12.87M 0.00 NA%
Zinc One Resources Inc Common Shares 12:06 p.m. 0.0799
 0.002
 2.44%
0.0791 0.45 NA -0.07 9.79M 0.00 NA%
Zincx Res Corp Common Shares 3:04 p.m. 0.328
 0.0614
 23.03%
0.1859 0.56 NA -0.01 54.37M 0.00 NA%
Zincx Resources Corp 12:23 p.m. 0.385
 0.035
 8.33%
0.24 0.75 NA -0.01 63.81M 0.00 NA%

COPPER MINING COMPANIES — Related News

10/16 - 11:31 AM   - Space Mining Market Worth $2.84 Billion by 2025 - Exclusive Report by MarketsandMarkets™
10/16 - 11:24 AM   - Baby Toiletries Markets to 2022 - Global Strategic Business Report 2018 Featuring Profiles of 100+ Companies - ResearchAndMarkets.com
10/16 - 9:45 AM   - Albertsons Companies Launch Online Marketplace Powered by Mirakl
10/16 - 9:14 AM   - Marine Engines Market to See 4%+ CAGR to 2024| Brunswick Corporation, John Deere, W0x00E4rtsil0x00E4, Cummins Inc., Scania Group, Rolls-Royce Marine and 13 Other Companies Profiled
10/16 - 9:10 AM   - Why Drivers Should Get Online Car Insurance Quotes Before Switching Companies
10/16 - 9:06 AM   - Prize Mining Appoints New Exploration Manager and Provides an Update on the Kena/Toughnut Gold-Silver and Manto Negro Copper Drill Programs
10/16 - 8:46 AM   - Streamlining, Redefining Global B2B Communication: Dealerbag Has Launched an Innovative Platform to Better Facilitate Opportunities For Companies
10/16 - 8:36 AM   - IDM Mining Commences Underground Drilling at the Red Mountain Gold Project
10/16 - 8:31 AM   - IDM Mining Commences Underground Drilling at the Red Mountain Gold Project
10/16 - 8:13 AM   - Urjanet Debuts Intelligent Data Platform to Unlock New Business for Fintech Companies and Expand Financial Inclusion for Millions of Consumers
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.