ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF with Unusual Volume: PICK

Thu, 12 Dec 18:34:32 GMT
Daily Dividend Report: MAA, DHR, MO, CAT, EOG

Wed, 11 Dec 18:52:40 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CEFS — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Horizons Active US Div 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Balanced Incom 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Emg Mkts Funda 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aberdeen Standard Physical Gold Shares E 4:00 p.m. 14.15
 0.06
 0.42%
11.891 15 NA NA 1.15B 0.00 NA%
Aberdeen Standard Physical Palladium Sha 4:00 p.m. 183.28
 2.78
 1.54%
114.85 183.484 NA NA 293.25M 0.00 NA%
Aberdeen Standard Physical Precious Meta 4:00 p.m. 74.06
 0.12
 0.16%
60.46 77.41 NA NA 473.98M 0.00 NA%
Aberdeen Standard Physical Silver Shares 4:00 p.m. 16.38
 0.04
 0.24%
13.8815 19.03 NA NA 393.12M 0.00 NA%
Agfiq Enh Core Emg Mkt Eqt Etf 3:07 p.m. 28.74
 0.52
 1.84%
25.96 29.51 NA NA 0 0.7422 2.58%
Agfiq Enh Core Intl Equity Etf 3:43 p.m. 29.33
 0.21
 0.72%
26.05 29.33 NA NA 0 1.3697 4.67%
Agfiq Enhanced Core Canadian E 1:46 p.m. 28.43
 0.15
 0.53%
23.69 28.64 NA NA 0 0.4571 1.61%
Agfiq Enhanced Core US Equity 3:59 p.m. 33.93
 0.31
 0.92%
27.06 33.96 NA NA 0 0.3485 1.03%
Agfiq Global Equity Rotation E 9:53 a.m. 31.37
 0.19
 0.61%
26.28 31.37 NA NA 0 0.5569 1.78%
Agfiq Multiasset Allocation ET 9:47 a.m. 29.66
 0.17
 0.58%
25.75 29.66 NA NA 0 0.4786 1.61%
Agfiq Multiasset Income Alloca 9:30 a.m. 26.33
 0.115
 0.43%
24.50 26.445 NA NA 0 0.22 3.34%
Alerian Mlp Etf 4:00 p.m. 8.25
 0.07
 0.86%
7.6527 10.25 NA NA 7.74B 0.195 9.45%
Alps Equal Sector Weight Etf 2:30 p.m. 78.63
 0.326
 0.42%
60.1062 78.8894 NA NA 165.12M 0.361 1.84%
Alps Sector Dividend Dogs Etf 4:00 p.m. 46.49
 0.51
 1.11%
36.9202 46.60 NA NA 1.77B 0.3844 3.31%
Betapro Cdn Gold Miners 2X Dly 3:58 p.m. 3.99
 0.06
 1.53%
3.38 10.41 NA NA 0 0.00 NA%
Betapro Cdn Gold Miners 2X Dly 3:59 p.m. 17.29
 0.21
 1.20%
8.70 22.60 NA NA 0 0.00 NA%
Betapro Crude Oil 2X Daily Bea 3:59 p.m. 3.94
 0.06
 1.50%
3.67 9.73 NA NA 0 0.00 NA%
Betapro Crude Oil 2X Daily Bul 3:59 p.m. 6.18
 0.09
 1.48%
4.21 8.86 NA NA 0 0.00 NA%
Betapro Gold Bullion 2X Daily 2:30 p.m. 11.14
 0.17
 1.55%
9.90 15.43 NA NA 0 0.00 NA%
Betapro Gold Bullion 2X Daily 3:23 p.m. 9.33
 0.07
 0.74%
7.13 10.70 NA NA 0 0.00 NA%
Betapro Nasdaq 100 2X Daily BU 3:59 p.m. 83.64
 1.14
 1.38%
43.20 84.20 NA NA 0 0.00 NA%
Betapro Nat Gas 2X Daily Bear 3:59 p.m. 9.08
 0.71
 7.25%
3.84 10.36 NA NA 0 0.00 NA%
Betapro Nat Gas 2X Daily Bull 3:59 p.m. 7.11
 0.49
 7.40%
6.38 36.30 NA NA 0 0.00 NA%
Betapro Silver 2X Daily Bear E 3:35 p.m. 5.68
 0.08
 1.39%
4.37 8.39 NA NA 0 0.00 NA%
Betapro Silver 2X Daily Bull E 3:59 p.m. 11.76
 0.06
 0.51%
9.03 16.40 NA NA 0 0.00 NA%
Betapro SP Tsx 60 Daily Invers 3:50 p.m. 5.56  UNCH  0.0% 5.49 6.94 NA NA 0 0.00 NA%
Betapro Sp500 Daily Inverse ET 10:20 a.m. 23.03
 0.25
 1.07%
23.03 31.48 NA NA 0 0.00 NA%
Betapro Sp500 Vix ST Ftrs Etf 3:59 p.m. 2.87
 0.16
 5.28%
2.80 9.15 NA NA 0 0.00 NA%
Bmo Aggregate Bond Index Etf 3:59 p.m. 15.85
 0.08
 0.50%
15.15 16.43 NA NA 4.60B 0.04 3.03%
Bmo Cdn High Div Covered Call 3:52 p.m. 18.97
 0.04
 0.21%
16.85 19.77 NA NA 0 0.11 6.96%
Bmo Covered Call Djia Cad Etf 2:30 p.m. 23.88
 0.14
 0.59%
19.80 23.99 NA NA 254.58M 0.09 4.52%
Bmo Discount Bond Idx Etf 3:01 p.m. 16.33
 0.09
 0.55%
15.48 16.83 NA NA 907.65M 0.03 2.20%
Bmo Emg Mkt Bond Hdgd TO Cad I 3:46 p.m. 15.49
 0.03
 0.19%
15.07 16.10 NA NA 266.45M 0.062 4.80%
Bmo Eql Wgt Gbl Base Metal Heg 10:13 a.m. 45.60
 0.65
 1.45%
36.39 48.75 NA NA 0 0.31 0.68%
Bmo Eql Wgt US Hcare Hdgd TO C 3:59 p.m. 59.21
 0.36
 0.61%
44.77 59.68 NA NA 367.99M 0.155 0.26%
Bmo Equal Weight Banks Index E 3:59 p.m. 29.55
 0.11
 0.37%
25.41 30.45 NA NA 0 0.09 3.65%
Bmo Equal Weight Global Gold I 3:47 p.m. 58.97
 0.36
 0.61%
39.05 65.79 NA NA 0 0.025 0.04%
Bmo Equal Weight Industrials I 1:04 p.m. 28.68
 0.02
 0.07%
23.72 29.26 NA NA 0 0.13 1.81%
Bmo Equal Weight Oil Gas Index 3:59 p.m. 42.60
 0.41
 0.97%
37.05 48.02 NA NA 0 0.38 3.57%
Bmo Equal Weight US Bank Idx E 3:47 p.m. 29.73
 0.91
 3.16%
21.73 29.73 NA NA 776.33M 0.15 2.02%
Bmo Equal Weight Utilities Ind 3:57 p.m. 20.18
 0.22
 1.08%
14.90 20.55 NA NA 279.26M 0.07 4.16%
Bmo Europe High Div CC Cad Hed 3:37 p.m. 20.91
 0.08
 0.38%
17.99 21.13 NA NA 937.13M 0.115 6.60%
Bmo Floating Rate High Yield E 3:33 p.m. 15.67
 0.14
 0.89%
13.36 15.81 NA NA 240.90M 0.058 4.44%
Bmo Glb Consumer Disc Hgd TO C 12:41 p.m. 25.20
 0.05
 0.20%
20.34 25.26 NA NA 0 0.07 1.11%
Bmo Glb Consumer Staples Hgd T 11:42 a.m. 21.75  UNCH  0.0% 18.15 21.88 NA NA 0 0.11 2.02%
Bmo Global Communications Inde 2:14 p.m. 23.59
 0.07
 0.30%
18.92 23.93 NA NA 0 0.09 1.53%
Bmo Global Infrastructure Inde 3:21 p.m. 39.67
 0.32
 0.80%
32.37 41.27 NA NA 256.28M 0.27 2.72%
Bmo High Yield US Corp Bond ET 11:10 a.m. 20.50
 0.01
 0.05%
19.59 21.09 NA NA 0 0.125 7.32%
Bmo International Dividend Etf 3:46 p.m. 21.42
 0.16
 0.75%
19.24 21.99 NA NA 0 0.09 5.04%
Bmo Intl Div Cad Hedge Etf 2:31 p.m. 22.78
 0.20
 0.89%
19.67 23.05 NA NA 132.15M 0.093 4.90%
Bmo Junior Gas Index Etf 2:25 p.m. 32.72
 1.01
 3.19%
30 53.11 NA NA 0 0.26 0.79%
Bmo Junior Gold Index Etf 3:33 p.m. 58.53
 0.39
 0.66%
38.94 67.12 NA NA 0 0.00 NA%
Bmo Junior Oil Index Etf 2:23 p.m. 36.09
 0.99
 2.82%
31.90 54.01 NA NA 0 0.075 0.21%
Bmo Laddered Pref Share Idx ET 3:59 p.m. 9.67
 0.04
 0.41%
8.98 10.63 NA NA 1.96B 0.043 5.34%
Bmo Long Corporate Bond Index 3:42 p.m. 19.31
 0.08
 0.41%
17.43 20.17 NA NA 377.92M 0.065 4.04%
Bmo Long Provincial Bond Index 3:51 p.m. 16.86
 0.17
 1.00%
15.22 17.99 NA NA 600.76M 0.045 3.20%
Bmo Low Vol Emerg Mkt Equity E 1:03 p.m. 21.91
 0.32
 1.48%
20.10 22.08 NA NA 0 0.43 1.96%
Bmo Low Vol Intl Eqty Hed TO C 3:13 p.m. 25.63
 0.10
 0.39%
22.07 26.15 NA NA 0 0.14 2.18%
Bmo Low Vol Intl Equity Etf 3:40 p.m. 25.55
 0.14
 0.55%
23.26 25.97 NA NA 0 0.15 2.35%
Bmo Low Volatility Cad Equity 3:59 p.m. 34.72
 0.23
 0.66%
28.24 35.40 NA NA 1.87B 0.21 2.42%
Bmo Low Volatility US Equity E 3:59 p.m. 38.73
 0.01
 0.03%
31.43 39.21 NA NA 945.21M 0.15 1.55%
Bmo Mid Term US IG Corp BD Hgd 3:33 p.m. 15.25
 0.12
 0.78%
13.80 15.49 NA NA 1.19B 0.045 3.54%
Bmo Mid Term US IG Corp Bond I 3:23 p.m. 19.68
 0.15
 0.76%
18 20.11 NA NA 1.41B 0.058 3.54%
Bmo Monthly Income Etf 3:50 p.m. 16.45
 0.005
 0.03%
14.95 16.77 NA NA 107.35M 0.06 4.38%
Bmo Msci All Cntry Wrld High Q 3:36 p.m. 36.83
 0.29
 0.79%
27.70 36.93 NA NA 0 0.09 0.98%
Bmo Msci Cda Value Index Etf 9:35 a.m. 20.41
 0.15
 0.73%
18.14 20.97 NA NA 0 0.14 2.74%
Bmo Msci Eafe Idx Etf 3:59 p.m. 19.46
 0.15
 0.78%
16.61 19.50 NA NA 2.63B 0.13 2.67%
Bmo Msci Eafe Value Index Etf 9:48 a.m. 19.68
 0.16
 0.82%
17.87 20.20 NA NA 0 0.16 3.25%
Bmo Msci Emerging Markets Inde 3:59 p.m. 20.73
 0.33
 1.62%
18.11 20.86 NA NA 858.53M 0.41 1.98%
Bmo Msci EU HQ Hcad Idx Etf 3:49 p.m. 23.40
 0.13
 0.56%
17.84 23.68 NA NA 262.76M 0.105 1.79%
Bmo Msci Usa High Quality Inde 3:50 p.m. 41.90
 0.43
 1.04%
30.50 41.90 NA NA 0 0.09 0.86%
Bmo Msci Usa Value Index Etf 10:10 a.m. 23.83
 0.39
 1.66%
19.80 23.83 NA NA 0 0.12 2.01%
Bmo Short Corp Bond Index Etf 3:29 p.m. 14.16
 0.02
 0.14%
13.88 14.33 NA NA 1.33B 0.035 2.97%
Bmo Short Provincial Bond Inde 3:59 p.m. 13.21
 0.02
 0.15%
13.21 13.46 NA NA 477.39M 0.036 3.27%
Bmo Short Term Bond Idx Etf 10:40 a.m. 50.22  UNCH  0.0% 49.66 50.70 NA NA 0 0.30 2.39%
Bmo SP 500 Index Etf 3:59 p.m. 46.06
 0.41
 0.90%
35.35 46.27 NA NA 5.90B 0.16 1.39%
Bmo SP Tsx Capped Comp Idx Etf 3:57 p.m. 23.06
 0.04
 0.17%
18.75 23.24 NA NA 4.26B 0.17 2.95%
Bmo ST US IG Corp Bond Hcad ID 1:35 p.m. 14.65
 0.05
 0.34%
14.24 14.78 NA NA 160.56M 0.035 2.87%
Bmo Ultra Short Term Bond Etf 3:59 p.m. 50.88
 0.01
 0.02%
50.84 51.21 NA NA 564.11M 0.12 2.83%
Bmo US Dividend Etf Cad 3:09 p.m. 34.12
 0.41
 1.22%
28.50 34.12 NA NA 1.39B 0.08 2.81%
Bmo US High Dividend Covered C 3:59 p.m. 21.55
 0.19
 0.89%
18.50 21.78 NA NA 706.78M 0.11 6.13%
Bmo US Pref Share Hgd TO Cad I 3:07 p.m. 23.94
 0.07
 0.29%
21.64 24.75 NA NA 0 0.105 5.26%
Bmo US Preferred Share Index E 3:44 p.m. 24.99
 0.01
 0.04%
23.05 25.84 NA NA 0 0.11 5.28%
Bmo US Put Write Etf 3:46 p.m. 16.16
 0.07
 0.43%
15.82 17.67 NA NA 0 0.095 7.05%
Bmo US Put Write Hedged TO Cad 9:48 a.m. 16.50
 0.005
 0.03%
16.06 18.09 NA NA 0 0.10 7.27%
Breakwave Dry Bulk Shipping Etf 12:01 p.m. 16.77
 0.565
 3.26%
9.20 22.1864 NA NA 1.68M 0.00 NA%
Canadian Crude Oil Index Etf 10:48 a.m. 10.27  UNCH  0.0% 4.59 12.68 NA NA 6.16M 0.00 NA%
CI FA 1 TO 5 YR Lad Gov Stp BD 12:59 p.m. 10.27
 0.03
 0.29%
10.06 10.41 NA NA 0 0.0485 1.89%
CI FA Active Cdn Dividend Etf 3:39 p.m. 10.29
 0.05
 0.48%
8.91 10.36 NA NA 0 0.0312 3.64%
CI FA Active Utility Infrastru 2:30 p.m. 12.25
 0.01
 0.08%
9.42 12.29 NA NA 0 0.0386 3.78%
CI FA Canadian Buyback Index E 9:50 a.m. 25.62
 0.05
 0.20%
21.44 25.67 NA NA 0 0.101 1.58%
CI FA Canadian Reit Etf 3:52 p.m. 18.48
 0.26
 1.39%
15.38 19.32 NA NA 551.56M 0.0675 4.38%
CI FA Canbanc Income Class Etf 3:51 p.m. 11.58
 0.04
 0.35%
10.30 11.88 NA NA 0 0.175 6.04%
CI FA Cdn Convert Bond Etf 2:50 p.m. 9.81
 0.04
 0.41%
8.71 9.93 NA NA 0 0.04 4.89%
CI FA Core Can Equity Inc Clas 9:42 a.m. 21.32
 0.12
 0.57%
18.02 21.39 NA NA 16.99M 0.2592 4.86%
CI FA Energy Giants Cov Call E 3:55 p.m. 6.51
 0.11
 1.72%
6.08 7.75 NA NA 0 0.1069 6.57%
CI FA European Bank Etf 2:27 p.m. 7.43
 0.16
 2.20%
6.19 8.44 NA NA 0 0.0609 3.28%
CI FA Global Financial Sector 9:48 a.m. 19.70
 0.06
 0.30%
16.17 20.20 NA NA 0 0.095 1.93%
CI FA Investment Grade Bond ET 3:44 p.m. 11.02
 0.04
 0.36%
10.62 11.35 NA NA 0 0.032 3.48%
CI FA Long Dur Fixed Inc Etf 2:35 p.m. 20.82
 0.03
 0.14%
19.07 21.75 NA NA 0 0.0411 2.37%
CI FA Morningstar Cda Div Tgt 3:59 p.m. 10.41
 0.04
 0.38%
8.73 10.46 NA NA 0 0.1068 4.10%
CI FA Morningstar Cda Momentum 2:29 p.m. 19.75
 0.04
 0.20%
14.26 20.04 NA NA 0 0.0538 1.09%
CI FA Morningstar Cda Value ID 1:46 p.m. 15.31
 0.06
 0.39%
12.01 15.34 NA NA 0 0.0776 2.03%
CI FA Morningstar Intl Momentu 11:42 a.m. 30.14
 0.01
 0.03%
23.08 30.18 NA NA 0 0.0968 1.28%
CI FA Morningstar Intl Value I 2:30 p.m. 25.55
 0.21
 0.83%
21.04 25.60 NA NA 0 0.1056 1.65%
CI FA Morningstar NB Quebec ET 2:30 p.m. 22.45
 0.16
 0.72%
17.68 22.67 NA NA 0 0.0779 1.39%
CI FA Morningstar US Div Tgt 5 12:30 p.m. 15.53
 0.12
 0.78%
12.64 15.58 NA NA 0 0.1045 2.69%
CI FA Morningstar US Value Ind 11:48 a.m. 10.90
 0.16
 1.49%
9.07 12.53 NA NA 0 0.0388 1.42%
CI FA Msci Can Quality Index C 12:15 p.m. 27.30
 0.09
 0.33%
21.65 27.64 NA NA 0 0.1187 1.74%
CI FA Msci Canada Low Risk Wtd 9:40 a.m. 12.76
 0.01
 0.08%
10.60 12.76 NA NA 0 0.088 2.76%
CI FA Msci Europe LR Wgtd Etf 9:41 a.m. 30.01
 0.10
 0.33%
23.90 30.29 NA NA 0 0.1409 1.88%
CI FA Msci Usa LR Wgtd Etf 2:30 p.m. 18.07
 0.01
 0.06%
14.04 18.23 NA NA 0 0.0597 1.32%
CI FA Msci World Low Risk Wtd 3:34 p.m. 32.61
 0.01
 0.03%
26.71 32.95 NA NA 0 0.1755 2.15%
CI FA Preferred Share Etf 12:00 p.m. 20.32
 0.11
 0.54%
18.97 20.96 NA NA 0 0.0768 4.54%
CI FA Short Term Govt Bond Cla 3:57 p.m. 18.92
 0.04
 0.21%
18.84 19.18 NA NA 0 0.033 2.09%
CI FA Tech Giants Covered Call 3:55 p.m. 16.71
 0.19
 1.15%
12.74 17.36 NA NA 269.01M 0.2957 7.08%
CI FA US Buyback Index Etf 2:30 p.m. 31.56
 0.41
 1.32%
23.50 31.56 NA NA 0 0.0544 0.69%
CI FA US Cda Lifeco Income Etf 2:42 p.m. 11.61
 0.20
 1.75%
9.50 11.86 NA NA 0 0.1627 5.61%
CI First Asset FD Corp Can Blanc Income 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.175 NA%
Columbia Emerging Markets Consumer Etf 4:00 p.m. 23.30
 0.29
 1.26%
19.91 23.4496 NA NA 246.98M 0.2003 0.86%
Columbia India Consumer Etf 3:54 p.m. 42.2605
 0.6605
 1.59%
36.35 44.95 NA NA 105.65M 0.0533 0.13%
Desjardins 1to5 YR Lad Cdn Cor 9:51 a.m. 19.40
 0.07
 0.36%
19.05 19.65 NA NA 0 0.05 3.09%
Desjardins 1to5 YR Lad Cdn Gov 2:42 p.m. 19.13
 0.02
 0.10%
19.12 19.46 NA NA 0 0.05 3.14%
Desjardins Cda Multifactor Ctr 12:45 p.m. 20.50
 0.06
 0.29%
18.11 20.63 NA NA 0 0.13 2.54%
Desjardins Cdn Pref Share Idx 10:13 a.m. 16.96
 0.02
 0.12%
15.98 18.53 NA NA 0 0.073 5.17%
Desjardins Cdn Short Term BD I 2:28 p.m. 19.48
 0.02
 0.10%
19 20 NA NA 0 0.04 2.46%
Desjardins Cdn Universe Bond I 9:30 a.m. 20.35  UNCH  0.0% 19.40 20.78 NA NA 0 0.047 2.77%
Desjardins Dev Xus Xcda Mltifa 3:59 p.m. 21.49
 0.06
 0.28%
19.25 21.68 NA NA 0 0.13 2.42%
Desjardins Usa Multifactor Ctr 9:35 a.m. 24.92
 0.27
 1.09%
20.02 25.19 NA NA 0 0.075 1.20%
Direxion All Cap Insider Sentiment Share 4:00 p.m. 39.08
 0.1528
 0.39%
31.96 40.3393 NA NA 97.71M 0.2092 2.14%
Direxion Daily 10-yr Treasury Bear 3X SH 3:50 p.m. 11.0999
 0.285
 2.63%
10.12 14.68 NA NA 11.65M 0.0474 1.71%
Direxion Daily 10-yr Treasury Bull 3X SH 12:37 p.m. 51.50
 1.1775
 2.23%
40.71 57.35 NA NA 20.60M 0.094 0.73%
Direxion Daily 20 Year Treasury Bear 1X 2:29 p.m. 17.63
 0.3052
 1.76%
16.45 20.9722 NA NA 2.64M 0.1199 2.72%
Direxion Daily 20-year Treasury Bear 3X 4:00 p.m. 11.41
 0.50
 4.58%
9.39 20.15 NA NA 116.95M 0.0552 1.93%
Direxion Daily 20-yr Treasury Bull 3X SH 4:00 p.m. 27.04
 1.38
 4.86%
17.77 34.86 NA NA 174.41M 0.059 0.87%
Direxion Daily Brazil Bull 3X Shares 3:59 p.m. 33.705
 1.865
 5.86%
19.47 41.57 NA NA 450.09M 0.1966 2.33%
Direxion Daily Energy Bear 3X Shares 4:00 p.m. 42.64
 2.61
 5.77%
35.12 82.45 NA NA 25.89M 0.1296 1.22%
Direxion Daily Ftse China Bear 3X Shares 4:00 p.m. 43.96
 2.63
 5.64%
39.34 72.28 NA NA 69.34M 0.1694 1.54%
Direxion Daily Ftse China Bull 3X Shares 4:00 p.m. 19.92
 1.08
 5.73%
14.23 26.925 NA NA 358.56M 0.011 0.22%
Direxion Daily Gold Miners Index Bear 3X 4:00 p.m. 6.98
 0.08
 1.16%
5.6737 28.37 NA NA 352.62M 0.0315 1.80%
Direxion Daily Gold Miners Index Bull 3X 4:00 p.m. 29.19
 0.26
 0.88%
14.06 45.10 NA NA 1.43B 0.0498 0.68%
Direxion Daily Healthcare Bull 3X Shares 4:00 p.m. 69.63
 1.79
 2.64%
38.98 70.31 NA NA 160.15M 0.2033 1.17%
Direxion Daily Homebuilders & Suppli 4:00 p.m. 71.24
 3.41
 4.57%
20.44 77.6068 NA NA 60.55M 0.0197 0.10%
Direxion Daily Japan Bull 3X Etf 3:59 p.m. 66.17
 0.396
 0.60%
38.57 66.74 NA NA 9.93M 0.0571 0.34%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 12.69
 0.06
 0.47%
11.88 70.49 NA NA 148.95M 0.0573 1.81%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 67.22
 0.56
 0.83%
31.55 103.9999 NA NA 967.88M 0.1628 0.97%
Direxion Daily Latin America 3X Bull Sha 3:59 p.m. 21.14
 1.23
 6.18%
14.2745 28.99 NA NA 9.92M 0.0375 0.71%
Direxion Daily Msci India Bull 3X Shares 3:59 p.m. 67.89
 1.06
 1.59%
49.3502 81.6171 NA NA 81.45M 0.0262 0.15%
Direxion Daily Natural Gas Related Bull 4:00 p.m. 7.93
 0.85
 12.01%
5.34 44.0865 NA NA 43.78M 0.0019 0.09%
Direxion Daily Real Estate Bull 3X Share 4:00 p.m. 26.46
 1.49
 5.33%
14.61 32.43 NA NA 47.63M 0.1484 2.24%
Direxion Daily Regional Banks Bear 3X SH 3:40 p.m. 18.3634
 1.962
 9.65%
18.331 57.9036 NA NA 1.84M 0.0701 1.53%
Direxion Daily Regional Banks Bull 3X SH 3:59 p.m. 52.93
 4.53
 9.36%
26.38 57.04 NA NA 26.46M 0.1749 1.32%
Direxion Daily Retail Bull 3X Shares Etf 3:59 p.m. 27.22
 1.48
 5.75%
16.19 33.719 NA NA 17.69M 0.0673 0.99%
Direxion Daily Russia Bear 3X Shares 4:00 p.m. 7.67
 0.30
 3.76%
7.52 22.43 NA NA 21.05M 0.0453 2.36%
Direxion Daily Russia Bull 3X Shares 3:59 p.m. 62.23
 2.57
 4.31%
27.23 63.17 NA NA 75.80M 0.0617 0.40%
Direxion Daily S& P 500 Bear 3X 4:00 p.m. 14.07
 0.37
 2.56%
13.96 38.49 NA NA 493.21M 0.0561 1.59%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 62.74
 1.57
 2.57%
27.27 63.24 NA NA 1.04B 0.2931 1.87%
Direxion Daily S& P Biotech Bear 3X S 4:00 p.m. 12.57
 0.22
 1.72%
11.9501 62.25 NA NA 163.22M 0.0585 1.86%
Direxion Daily S& P Biotech Bull 3X S 4:00 p.m. 57.19
 0.95
 1.69%
24 66.67 NA NA 512.51M 0.0108 0.08%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 69.89
 9.41
 11.87%
37.15 130.85 NA NA 42.34M 0.3224 1.85%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 30.17
 3.20
 11.87%
21.80 138.20 NA NA 219.33M 0.0128 0.17%
Direxion Daily Semiconductor Bear 3X Sha 4:00 p.m. 22.78
 1.99
 8.03%
22.68 171.80 NA NA 187.60M 0.2552 4.48%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 256.52
 19.25
 8.11%
66.38 257.25 NA NA 782.39M 0.3127 0.49%
Direxion Daily South Korea Bull 3X Share 4:00 p.m. 23.20
 2.21
 10.53%
14.10 33.0851 NA NA 18.56M 0.0241 0.42%
Direxion Daily Total Bond Market Bear 1X 1:41 p.m. 29.6436  UNCH  0.0% 29.35 32.049 NA NA 2.96M 0.1431 1.93%
Direxion Developed Markets Bear 3X Share 3:59 p.m. 10.27
 0.2553
 2.43%
10.27 20.23 NA NA 2.41M 0.0454 1.77%
Direxion Developed Markets Bull 3X Share 3:55 p.m. 71.27
 1.5084
 2.16%
42 71.30 NA NA 17.82M 0.6459 3.63%
Direxion Emerging Markets Bear 3X Shares 4:00 p.m. 36.83
 2.04
 5.25%
36.66 65 NA NA 62.44M 0.1442 1.57%
Direxion Emerging Markets Bull 3X Shares 4:00 p.m. 82
 4.01
 5.14%
56.28 90.26 NA NA 199.39M 0.0429 0.21%
Direxion Energy Bull 3X Shares 4:00 p.m. 16.29
 0.88
 5.71%
12.44 25.37 NA NA 307.07M 0.0712 1.75%
Direxion Financial Bear 3X Shares 4:00 p.m. 28.74
 0.96
 3.23%
28.5401 84.95 NA NA 161.60M 0.241 3.35%
Direxion Financial Bull 3X Shares 4:00 p.m. 91.63
 2.98
 3.36%
36.73 92.2067 NA NA 1.47B 0.1513 0.66%
Direxion Mid Cap Bear 3X Shares 12:22 p.m. 43.47
 0.7797
 1.76%
42.47 106.593 NA NA 4.90M 0.3895 3.58%
Direxion Mid Cap Bull 3X Shares 3:59 p.m. 47.6698
 1.5371
 3.33%
23.753 47.90 NA NA 47.68M 0.1813 1.52%
Direxion Small Cap Bear 3X Shares 4:00 p.m. 36.66
 1.01
 2.68%
35.93 93.45 NA NA 324.13M 0.3259 3.56%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 69.38
 1.76
 2.60%
35.33 70.73 NA NA 749.31M 0.1672 0.96%
Direxion Technology Bear 3X Shares 4:00 p.m. 7.96
 0.25
 3.04%
7.91 35.47 NA NA 52.16M 0.0386 1.94%
Direxion Technology Bull 3X Shares 4:00 p.m. 219.43
 6.88
 3.24%
68.96 220.2745 NA NA 888.69M 0.0714 0.13%
Drexion Daily Real Estate Bear 3X Shares 3:59 p.m. 29.09
 1.1241
 4.02%
24.82 63.40 NA NA 16.04M 0.2241 3.08%
Dyn Ishares Act Crossover Bond 1:11 p.m. 20.92
 0.02
 0.10%
19.03 20.92 NA NA 0 0.057 3.27%
Dyn Ishares Active Cdn Div Etf 3:34 p.m. 24.67
 0.16
 0.65%
20.20 24.86 NA NA 0 0.04 1.95%
Dyn Ishares Active Global Div 3:59 p.m. 35.64
 0.35
 0.99%
25.62 35.75 NA NA 0 0.014 NA%
Dyn Ishares Active Pref Shares 3:59 p.m. 18.72
 0.17
 0.92%
17.12 19.85 NA NA 0 0.072 4.62%
Dyn Ishares Active US Div Etf 3:20 p.m. 34.99
 0.47
 1.36%
25.31 35.57 NA NA 0 0.0264 NA%
Dynamic Ishares Acitve US Mid 12:02 p.m. 25.66
 1.02
 4.14%
21.89 25.66 NA NA 0 0.0268 0.10%
Dynamic Ishares Act Global Fin 3:48 p.m. 28.12
 0.08
 0.28%
20.30 28.12 NA NA 0 0.10 1.42%
Dynamic Ishares Act Tactical B 12:46 p.m. 20.59
 0.10
 0.48%
19.76 21.47 NA NA 0 0.042 2.45%
Etfmg Prime Junior Silver Miners Etf 4:00 p.m. 11.13
 0.08
 0.71%
6.77 11.57 NA NA 120.76M 0.01 0.36%
European Dividend Grow 1:15 p.m. 9.17
 0.04
 0.44%
7.49 9.65 NA NA 0 0.0416 5.44%
Evolve Active Cdn Pref Share F 3:49 p.m. 16.39
 0.12
 0.74%
15.03 18.77 NA NA 0 0.07 5.13%
Exemplar Growth and Income Fun 2:24 p.m. 20.90
 0.01
 0.05%
19.98 21.33 NA NA 0 0.15 2.87%
First Asset Cambridge 11:49 a.m. 24.73
 0.08
 0.33%
23.55 25.34 NA NA 0 0.1861 3.01%
First Trust Alphadex Emg Mkt D 12:02 p.m. 16.14
 1.14
 7.60%
14.08 16.16 NA NA 2.43M 0.04 2.97%
First Trust Alphadex Euro Div 1:14 p.m. 23.02  UNCH  0.0% 21.22 23.02 NA NA 1.75M 0.06 3.13%
First Trust Alphadex US Cnsmr 2:30 p.m. 28
 0.36
 1.30%
22.63 28.16 NA NA 0 0.07 1.00%
First Trust Alphadex US Consmr 1:45 p.m. 25.59
 0.40
 1.59%
22.44 25.59 NA NA 0 0.07 1.09%
First Trust Alphadex US Energy 1:11 p.m. 8.18
 0.20
 2.39%
8.18 12.71 NA NA 0 0.02 0.98%
First Trust Alphadex US Financ 1:52 p.m. 31.38
 0.14
 0.44%
25.20 31.61 NA NA 0 0.20 2.55%
First Trust Alphadex US Health 3:58 p.m. 30.16
 0.26
 0.87%
24.08 30.16 NA NA 0 0.10 1.33%
First Trust Alphadex US Indust 1:57 p.m. 31.91
 0.28
 0.89%
23.83 32.21 NA NA 0 0.045 0.56%
First Trust Alphadex US Materi 3:00 p.m. 25.89
 0.45
 1.77%
21.68 25.89 NA NA 0 0.055 NA%
First Trust Alphadex US Techno 2:19 p.m. 44.85
 0.02
 0.04%
33 45.99 NA NA 0 0.065 0.58%
First Trust Alphadex US Utilit 9:47 a.m. 26.29
 0.42
 1.57%
24.47 26.77 NA NA 0 0.11 1.67%
First Trust Alternative Absolute Return 3:11 p.m. 25.9815
 0.0185
 0.07%
25.76 27.19 NA NA 44.17M 0.1407 NA%
First Trust Amex Biotech Index Fund 4:00 p.m. 148.55
 0.62
 0.42%
113.43 154.84 NA NA 1.82B 0.0197 NA%
First Trust Asia Pacific Ex-japan Alphad 3:26 p.m. 28.33
 0.445
 1.60%
25.96 31.4048 NA NA 26.91M 0.2168 3.06%
First Trust Australia Alphadex Fund 2:37 p.m. 32.5594
 0.1794
 0.55%
26.6646 32.81 NA NA 1.63M 0.2999 3.68%
First Trust Brazil Alphadex Fund 3:42 p.m. 17.58
 0.31
 1.79%
12.6901 17.5876 NA NA 118.67M 0.0486 1.12%
First Trust Canada Alphadex Fund 12:28 p.m. 24.14  UNCH  0.0% 19.30 24.2064 NA NA 4.83M 0.0945 1.57%
First Trust Capital Strength Etf 4:00 p.m. 59.88
 0.45
 0.76%
45.02 59.98 NA NA 3.30B 0.23 1.54%
First Trust Cdn Capital Streng 2:04 p.m. 34.75
 0.18
 0.52%
29.33 35.21 NA NA 39.72M 0.19 2.19%
First Trust China Alphadex Fund 12:00 p.m. 25.7436
 0.0636
 0.25%
22.4425 28.9179 NA NA 9.01M 0.35 5.44%
First Trust Cloud Computing Etf 4:00 p.m. 59.54
 0.15
 0.25%
45.36 61.37 NA NA 2.24B 0.0462 0.31%
First Trust CONS. DISCRET. Alphadex 3:59 p.m. 44.91
 0.4745
 1.07%
34.8101 44.9752 NA NA 370.51M 0.1858 1.65%
First Trust CONS. Staples Alphadex 3:59 p.m. 48.97
 0.01
 0.02%
40.3913 49.53 NA NA 308.51M 0.2033 1.66%
First Trust Developed Markets Ex-us Alph 3:59 p.m. 55.58
 0.35
 0.63%
47.4014 55.75 NA NA 689.30M 0.2947 2.12%
First Trust Developed Markets Ex-us Smal 3:38 p.m. 37.615  UNCH  0.0% 31.63 39.05 NA NA 9.40M 0.0718 0.76%
First Trust DJ Global Select Dividend 4:00 p.m. 24.63
 0.246
 1.01%
20.9735 24.6403 NA NA 600.97M 0.1974 3.21%
First Trust DJ Internet Index Fund 4:00 p.m. 135.24
 0.81
 0.60%
107.06 151.58 NA NA 7.68B 0.0056 NA%
First Trust DJ Select Microcap Etf 3:59 p.m. 50.20
 0.7838
 1.59%
38.67 50.37 NA NA 153.36M 0.216 1.72%
First Trust Dorsey Wright Peoples Portfo 3:58 p.m. 33.0401
 0.3692
 1.13%
24.29 33.0401 NA NA 61.12M 0.1165 1.41%
First Trust Dow Jones International Inte 3:53 p.m. 23.3075
 0.1747
 0.76%
17.73 24.01 NA NA 4.66M 0.4454 7.64%
First Trust DW US Sctr Rtn Idx 2:25 p.m. 24.33  UNCH  0.0% 19.33 24.55 NA NA 2.43M 0.016 NA%
First Trust Emerging Markets Alphadex FU 3:59 p.m. 25.41
 0.31
 1.23%
22.2424 25.896 NA NA 620.00M 0.4433 6.98%
First Trust Emerging Markets Small Cap A 3:44 p.m. 38.1775
 0.5925
 1.58%
31.4201 38.27 NA NA 139.35M 0.7046 7.38%
First Trust Energy Alphadex Fund 4:00 p.m. 10.04
 0.34
 3.50%
8.90 13.86 NA NA 93.87M 0.0986 3.93%
First Trust Europe Alphadex Fund 3:49 p.m. 37.0776
 0.3826
 1.04%
29.87 37.08 NA NA 504.26M 0.2275 2.45%
First Trust Eurozone Alphadex Etf 3:49 p.m. 40.805
 0.3771
 0.93%
32.9901 40.9905 NA NA 53.05M 0.1111 1.09%
First Trust Financials Alphadex 4:00 p.m. 33.56
 0.47
 1.42%
25.33 33.63 NA NA 1.94B 0.1794 2.14%
First Trust Germany Alphadex Fund 3:59 p.m. 43.76
 0.2325
 0.53%
36.33 43.95 NA NA 142.22M 0.1587 1.45%
First Trust Global Tactical Commodity ST 3:59 p.m. 18.66
 0.14
 0.76%
17.67 19.25 NA NA 163.34M 0.1344 NA%
First Trust Global Wind Energy Etf 4:00 p.m. 14.33
 0.0747
 0.52%
11.05 14.42 NA NA 88.85M 0.0567 1.58%
First Trust Health Care Alphadex 4:00 p.m. 82.98
 0.65
 0.79%
63.8401 83.7381 NA NA 1.15B 0.0055 NA%
First Trust Hong Kong Alphadex Fund 3:59 p.m. 34.40
 0.99
 2.96%
30.29 38.341 NA NA 3.44M 0.4202 4.89%
First Trust India Nifty 50 Equal Weight 12:19 p.m. 34.70
 0.258
 0.75%
31.25 38.68 NA NA 3.47M 0.1868 2.15%
First Trust Industrials Alphadex 3:59 p.m. 45.17
 0.50
 1.12%
31.9393 45.22 NA NA 377.17M 0.221 1.96%
First Trust Indxx Global Agriculture Etf 10:24 a.m. 23.44
 0.3646
 1.58%
21.2935 24.47 NA NA 3.28M 0.2302 3.93%
First Trust Indxx Global Natural Resourc 2:54 p.m. 12.01
 0.09
 0.76%
10.60 12.79 NA NA 7.21M 0.2048 6.82%
First Trust Indxx Innov Trans 11:54 a.m. 20.75
 0.06
 0.29%
17.30 20.94 NA NA 0 0.12 2.31%
First Trust International Equity Opportu 3:59 p.m. 38.72
 0.235
 0.61%
29.52 39.58 NA NA 48.40M 0.0175 0.18%
First Trust International Multi-asset DI 3:51 p.m. 17.478
 0.033
 0.19%
17.04 19.8352 NA NA 13.98M 0.0718 4.93%
First Trust Intl Capital Stren 3:13 p.m. 20.47
 0.02
 0.10%
16.35 20.53 NA NA 0 0.00 NA%
First Trust Ipox Europe Equity Opportuni 11:26 a.m. 21.12
 0.21
 1.00%
16.44 21.125 NA NA 1.06M 0.2566 4.86%
First Trust Japan Alphadex Fund 3:54 p.m. 51.9725
 0.0225
 0.04%
44.5017 51.99 NA NA 77.96M 0.1606 1.24%
First Trust Latin America Alphadex Fund 3:01 p.m. 21.5225
 0.1628
 0.76%
17.6679 21.81 NA NA 124.83M 0.0112 0.21%
First Trust Materials Alphadex Fund 3:59 p.m. 40.43
 0.6959
 1.75%
31.3499 40.43 NA NA 153.63M 0.2699 2.67%
First Trust Mega Cap Alphadex Fund 2:13 p.m. 37.9199
 0.2599
 0.69%
30.20 38.005 NA NA 24.65M 0.1766 1.86%
First Trust Mid Cap Core Alphadex Fund 3:59 p.m. 72.01
 0.76
 1.07%
54.08 72.1579 NA NA 892.92M 0.2918 1.62%
First Trust Mid Cap Growth Alphadex Fund 3:36 p.m. 47.3539
 0.0339
 0.07%
33.36 48.27 NA NA 317.27M 0.0247 0.21%
First Trust Mid Cap Value Alphadex Fund 2:30 p.m. 35.89
 0.60
 1.70%
28.81 36.15 NA NA 57.42M 0.2585 2.88%
First Trust Multi-asset Diversified Inco 4:00 p.m. 18.51
 0.04
 0.22%
16.21 18.78 NA NA 736.70M 0.1276 8.27%
First Trust Nasdaq Clean Edge Green Ener 3:59 p.m. 23.64
 0.30
 1.28%
16.31 23.64 NA NA 132.38M 0.1141 1.93%
First Trust Nasdaq Cybersecurity Etf 4:00 p.m. 29.75
 0.1095
 0.37%
21.84 30.8805 NA NA 1.12B 0.004 0.05%
First Trust Nasdaq Global Auto Index Fun 3:55 p.m. 34.1192
 0.4542
 1.35%
29.5128 36.3863 NA NA 18.77M 0.2629 3.08%
First Trust Nasdaq Technology Dividend I 3:55 p.m. 42.64
 0.63
 1.50%
31.0756 42.65 NA NA 1.11B 0.2542 2.38%
First Trust Nasdaq-100 Ex-technology Sec 3:39 p.m. 57.5119
 0.5869
 1.03%
43.0001 57.5159 NA NA 100.65M 0.0643 0.45%
First Trust Natural Gas Etf 3:59 p.m. 11.28
 0.45
 4.16%
9.86 18 NA NA 81.20M 0.0296 1.05%
First Trust Senior Loan Etf 3:32 p.m. 18.52
 0.01
 0.05%
17.94 18.92 NA NA 60.00M 0.07 4.54%
First Trust Small Cap Growth Alphadex FU 3:59 p.m. 46.26
 0.2362
 0.51%
37.21 47.63 NA NA 231.30M 0.0397 0.34%
First Trust Small Cap Value Alphadex Fun 3:59 p.m. 37.86
 0.7532
 2.03%
29.3759 37.9571 NA NA 68.15M 0.1951 2.06%
First Trust South Korea Alphadex Fund 3:59 p.m. 20.63
 0.745
 3.75%
18.39 24 NA NA 3.09M 0.1095 2.12%
First Trust Switzerland Alphadex Fund 3:56 p.m. 52.43
 0.355
 0.68%
42.15 52.5738 NA NA 144.18M 0.0909 0.69%
First Trust Tactical Bond Inde 3:07 p.m. 18.39
 0.03
 0.16%
17.70 18.65 NA NA 0 0.05 3.26%
First Trust Taiwan Alp 12:44 p.m. 39.0292
 0.6507
 1.64%
34.782 39.6799 NA NA 1.95M 0.1891 1.94%
First Trust Technology Alphadex 4:00 p.m. 70.57
 0.66
 0.94%
48.13 71.44 NA NA 2.30B 0.0624 0.35%
First Trust Total US Market Alphadex Etf 3:59 p.m. 35.69
 0.43
 1.22%
27.63 35.81 NA NA 17.85M 0.1278 1.43%
First Trust United Kingdom Alphadex Fund 3:59 p.m. 39.2799
 0.1649
 0.42%
30.805 39.51 NA NA 11.78M 0.40 4.07%
First Trust US Equity Opportunities Etf 4:00 p.m. 78.82
 0.30
 0.38%
57.82 81.51 NA NA 1.30B 0.2006 1.02%
First Trust Utilities Alphadex Fund 4:00 p.m. 28.55
 0.04
 0.14%
25.59 30.16 NA NA 1.23B 0.2748 3.85%
First Trust Value Line Div Idx 2:55 p.m. 30.56
 0.14
 0.46%
25.52 30.64 NA NA 0 0.06 2.36%
Flexshares Core Select Bond Fund 2:30 p.m. 25.47
 0.1483
 0.58%
22.92 25.9259 NA NA 28.02M 0.0528 2.49%
Flexshares Credit-scored US Corporate BO 3:49 p.m. 52.34
 0.02
 0.04%
48.5515 52.81 NA NA 104.68M 0.1328 3.05%
Flexshares Currency Hedged Morningstar D 4:00 p.m. 29.31
 0.2117
 0.73%
23.7911 29.31 NA NA 8.79M 0.1284 1.75%
Flexshares Currency Hedged Morningstar E 4:00 p.m. 28.24
 0.37
 1.33%
25.5371 29.89 NA NA 5.65M 0.3858 5.46%
Flexshares Developed Markets Ex-us Quali 2:48 p.m. 25.98
 0.045
 0.17%
24.04 26 NA NA 5.20M 0.089 1.37%
Flexshares Disciplined Duration Mbs Inde 3:59 p.m. 23.50
 0.0174
 0.07%
22.66 23.69 NA NA 44.65M 0.0633 3.23%
Flexshares Emerging Markets Quality Low 4:00 p.m. 25.50
 0.35
 1.39%
23.29 25.60 NA NA 5.10M 0.1063 1.67%
Flexshares Global Quality Real Estate IN 3:59 p.m. 64.64
 0.95
 1.45%
53.62 66.84 NA NA 381.38M 0.4361 2.70%
Flexshares Global Upstream Natural Resou 4:00 p.m. 32.64
 0.26
 0.80%
28.03 33.78 NA NA 5.73B 0.292 3.58%
Flexshares High Yield Value-scored Bond 3:59 p.m. 48.13
 0.17
 0.35%
44.70 49.09 NA NA 134.76M 0.2275 5.67%
Flexshares Iboxx 3 Year Target Duration 3:59 p.m. 24.61
 0.0605
 0.24%
23.71 24.765 NA NA 1.17B 0.0236 1.15%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 25.485
 0.125
 0.49%
23.94 25.89 NA NA 555.57M 0.0245 1.16%
Flexshares International Quality Dividen 3:48 p.m. 25.9815
 0.336
 1.31%
21.08 25.9815 NA NA 57.16M 0.3293 5.07%
Flexshares International Quality Dividen 3:59 p.m. 22.37
 0.15
 0.68%
19.86 22.6245 NA NA 80.53M 0.307 5.49%
Flexshares International Quality Dividen 4:00 p.m. 23.84
 0.22
 0.93%
20.28 23.86 NA NA 810.56M 0.3293 5.53%
Flexshares Morningstar Developed Markets 3:59 p.m. 64.57
 0.26
 0.40%
53.165 64.6457 NA NA 981.46M 0.2903 1.80%
Flexshares Morningstar Emerging Markets 3:59 p.m. 51.68
 0.69
 1.35%
46.49 55.32 NA NA 413.44M 0.7105 5.50%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 47.5982
 0.3781
 0.80%
37.17 47.69 NA NA 480.74M 0.2483 2.09%
Flexshares Quality Dividend Index Fund 3:59 p.m. 48.24
 0.55
 1.15%
37.29 48.30 NA NA 1.76B 0.2495 2.07%
Flexshares Quality Dynamic Index Fund 1:47 p.m. 47.52
 0.355
 0.75%
36.2986 47.77 NA NA 54.65M 0.2614 2.20%
Flexshares Ready Access Variable Income 3:58 p.m. 75.75
 0.015
 0.02%
74.88 75.92 NA NA 282.17M 0.135 2.14%
Flexshares Real Assets Allocation Index 2:32 p.m. 30.15
 0.1334
 0.44%
24.8873 30.46 NA NA 11.31M 0.1876 2.49%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 52.92
 0.06
 0.11%
41.9299 53.24 NA NA 1.58B 0.3075 2.32%
Flexshares US Quality Low Volatility Ind 2:48 p.m. 41.62
 0.1077
 0.26%
38.3017 41.6942 NA NA 8.32M 0.0805 0.77%
Franklin Liberty Cdn Invest GR 12:28 p.m. 19.69
 0.04
 0.20%
18.86 20.19 NA NA 0 0.065 3.96%
Franklin Liberty Core Balanced 9:30 a.m. 22
 0.15
 0.69%
19.35 22 NA NA 0 0.1339 2.43%
Franklin Liberty Global Agg BO 3:31 p.m. 21.30
 0.07
 0.33%
20 21.92 NA NA 0 0.0477 2.69%
Franklin Liberty Risk Mngd Cdn 2:08 p.m. 21.85
 0.06
 0.28%
18.78 22.05 NA NA 0 0.1316 2.41%
Franklin Liberty Senior Loan E 11:10 a.m. 19.27
 0.01
 0.05%
18.67 19.55 NA NA 0 0.0683 4.25%
Franklin Liberty Short Duration U.S. Gov 3:37 p.m. 94.3627
 0.1891
 0.20%
92.71 96.90 NA NA 146.36M 0.1785 2.27%
Franklin Liberty US Invest Grd 12:00 p.m. 21.67
 0.06
 0.28%
19.68 21.78 NA NA 0 0.0384 2.13%
Franklin Libertyqt Glb Dividen 3:09 p.m. 21.68
 0.13
 0.60%
18.60 21.74 NA NA 0 0.045 2.49%
Franklin Libertyqt Intl Eqt IN 10:03 a.m. 20.45
 0.10
 0.49%
18.04 20.61 NA NA 0 0.44 4.30%
Franklin Libertyqt US Eqt Inde 12:59 p.m. 26.57
 0.18
 0.68%
21.11 26.72 NA NA 0 0.1125 1.69%
Global Healthcare Inc 3:50 p.m. 8.19
 0.11
 1.32%
8.17 9.50 NA NA 0 0.05 7.33%
Global X Copper Miners Etf 4:00 p.m. 19.81
 0.60
 3.12%
15.83 23.54 NA NA 59.42M 0.22 1.11%
Global X FERTILIZERS/POTASH Etf 1:07 p.m. 8.3846
 0.1046
 1.26%
8.18 9.7729 NA NA 9.64M 0.08 0.95%
Global X Ftse Nordic Region Etf 3:39 p.m. 21.25
 0.07
 0.33%
18.61 22.0499 NA NA 18.27M 0.52 2.45%
Global X Ftse Southeast Asia Etf 4:00 p.m. 15.86
 0.13
 0.83%
15.01 17.092 NA NA 26.96M 0.25 1.58%
Global X Funds Global X Msci China Commu 2:51 p.m. 23.2528
 0.6178
 2.73%
20.2478 27.93 NA NA 20.93M 0.05 0.43%
Global X Gold Explorers Etf 3:16 p.m. 24.9584
 0.0516
 0.21%
18.105 28.68 NA NA 42.73M 0.0147 0.06%
Global X Guru Index Etf 3:42 p.m. 35.66
 0.375
 1.06%
26.07 35.90 NA NA 58.84M 0.07 0.20%
Global X Lithium & Battery Tech Etf 4:00 p.m. 26.76
 0.54
 2.06%
22.59 30.56 NA NA 481.00M 0.22 0.82%
Global X Mlp Etf 4:00 p.m. 7.68
 0.06
 0.79%
7.1525 9.17 NA NA 1.01B 0.1765 9.19%
Global X Msci Argentina Etf 4:00 p.m. 24.56
 0.50
 2.08%
21.57 33.95 NA NA 73.07M 0.24 0.98%
Global X Msci China Consumer Discretiona 4:00 p.m. 18.19
 0.28
 1.56%
12.56 18.51 NA NA 160.07M 0.05 0.27%
Global X Msci China Energy Etf 10:09 a.m. 10.19  UNCH  0.0% 9.85 12.75 NA NA 1.53M 0.19 1.86%
Global X Msci China Financials Etf 4:00 p.m. 16.15
 0.25
 1.57%
14.2931 18.528 NA NA 61.37M 0.18 1.11%
Global X Msci China Industrials Etf 9:54 a.m. 12.9025
 0.0625
 0.49%
11.55 15.0248 NA NA 1.94M 0.12 0.93%
Global X Msci China Materials Etf 11:28 a.m. 15.9415
 0.2965
 1.90%
13.869 18.41 NA NA 2.39M 0.25 1.57%
Global X Msci Colombia Etf 4:00 p.m. 9.50
 0.11
 1.17%
7.60 10.29 NA NA 72.01M 0.15 1.58%
Global X Msci Greece Etf 4:00 p.m. 9.86
 0.04
 0.41%
6.77 9.99 NA NA 333.27M 0.04 0.41%
Global X Msci Next Emerging & Fronti 4:00 p.m. 20.04  UNCH  0.0% 19.43 21.53 NA NA 18.04M 0.34 1.70%
Global X Msci Nigeria Etf 4:00 p.m. 13.56
 0.04
 0.30%
12.27 19.02 NA NA 36.78M 0.76 5.60%
Global X Msci Norway Etf 4:00 p.m. 11.89
 0.15
 1.28%
10.8122 13.26 NA NA 77.88M 0.36 3.03%
Global X Msci Portugal Etf 3:28 p.m. 11
 0.135
 1.24%
9.6001 11.21 NA NA 22.55M 0.31 2.82%
Global X Silver Miners Etf 4:00 p.m. 30.95
 0.04
 0.13%
21.9125 32.2567 NA NA 532.26M 0.10 0.32%
Global X Social Media Etf 4:00 p.m. 33.25
 0.31
 0.94%
26.28 34.65 NA NA 124.69M 0.4902 1.47%
Global X Super Dividend Etf 3:59 p.m. 23.38
 0.01
 0.04%
21.62 24.48 NA NA 563.46M 0.1565 8.03%
Global X Superdividend Etf 4:00 p.m. 17.27
 0.07
 0.41%
15.77 19.23 NA NA 937.76M 0.1222 8.49%
Global X Superincome Preferred Etf 3:56 p.m. 11.6013
 0.0087
 0.07%
10.83 11.80 NA NA 204.76M 0.0565 5.84%
Global X Uranium Etf 3:59 p.m. 11.13
 0.17
 1.55%
9.96 13.29 NA NA 186.22M 0.10 0.90%
Hamilton Global Bank Etf 2:30 p.m. 21.20
 0.42
 2.02%
17.46 21.25 NA NA 0 0.065 1.23%
Harvest Brand Leaders Plus Inc 3:57 p.m. 9.78
 0.09
 0.93%
7.81 9.78 NA NA 0 0.0542 6.65%
Harvest Energy Leaders Plus IN 3:52 p.m. 4.04
 0.06
 1.51%
3.74 4.77 NA NA 0 0.03 8.91%
Harvest Tech Achievers Growth 2:28 p.m. 11.09
 0.06
 0.54%
8.68 11.17 NA NA 0 0.0583 6.31%
Harvest US Equity Plus Inc Etf 1:44 p.m. 9.06
 0.02
 0.22%
7.78 9.21 NA NA 0 0.10 4.42%
Horizons Abs Return Global Cur 1:48 p.m. 21.71
 0.02
 0.09%
20.07 25.28 NA NA 0 0.00 NA%
Horizons Active AI Global Equi 3:59 p.m. 26.45
 0.05
 0.19%
21.76 26.64 NA NA 0 0.0319 0.12%
Horizons Active Cdn Bond Etf 3:58 p.m. 10.24
 0.07
 0.68%
9.50 10.51 NA NA 63.47M 0.0176 2.06%
Horizons Active Cdn Dividend E 3:43 p.m. 17.94
 0.12
 0.66%
14.21 18.35 NA NA 35.74M 0.1414 3.15%
Horizons Active Cdn Municipal 3:59 p.m. 9.88
 0.03
 0.30%
9.72 10 NA NA 0 0.0203 2.46%
Horizons Active Corporate Bond 3:55 p.m. 10.93
 0.09
 0.82%
10.39 11.20 NA NA 576.89M 0.0268 2.94%
Horizons Active Emerging Mkts 3:58 p.m. 13
 0.09
 0.70%
11.76 13.26 NA NA 13.31M 0.0784 2.41%
Horizons Active Floating Rate 11:50 a.m. 10.07
 0.005
 0.05%
9.90 10.10 NA NA 699.65M 0.0224 2.66%
Horizons Active Flt Rate Pref 2:36 p.m. 7.89
 0.06
 0.77%
7.24 8.88 NA NA 97.75M 0.0321 4.88%
Horizons Active Global Dividen 3:38 p.m. 23.36
 0.04
 0.17%
18.90 23.66 NA NA 197.87M 0.1608 2.75%
Horizons Active Global Fixed I 9:38 a.m. 7.75
 0.05
 0.65%
7.46 8.09 NA NA 45.97M 0.0245 3.79%
Horizons Active High Yield Bon 3:59 p.m. 9.61
 0.03
 0.31%
8.96 9.71 NA NA 109.69M 0.0498 6.22%
Horizons Active Preferred Shar 3:59 p.m. 8.005
 0.065
 0.82%
7.33 8.68 NA NA 1.43B 0.0334 5.01%
Horizons Canadian Dollar Curre 10:59 a.m. 9.68
 0.02
 0.21%
9.35 9.75 NA NA 0 0.00 NA%
Horizons Cdn High Dividend Ind 10:03 a.m. 32.95
 0.19
 0.58%
25.39 33.08 NA NA 0 0.00 NA%
Horizons Cdn Insider Index Etf 3:43 p.m. 11.50
 0.06
 0.52%
9.89 11.61 NA NA 0 0.0647 2.25%
Horizons Cdn Midstream Oil Gas 3:47 p.m. 8.59
 0.04
 0.46%
7.34 9.38 NA NA 0 0.0909 4.23%
Horizons Cdn Select Universe B 3:59 p.m. 47.88
 0.24
 0.50%
44.75 49.07 NA NA 0 0.00 NA%
Horizons China High Dividend Y 2:14 p.m. 23.70
 0.40
 1.72%
20.92 27.49 NA NA 0 0.3315 5.60%
Horizons Crude Oil Etf 3:25 p.m. 12.93  UNCH  0.0% 10.60 14.64 NA NA 0 0.00 NA%
Horizons Enhanced Income Energ 3:48 p.m. 7.44
 0.16
 2.20%
6.50 9.75 NA NA 15.80M 0.032 5.16%
Horizons Enhanced Income Equit 2:30 p.m. 6.34
 0.02
 0.32%
5.95 6.78 NA NA 33.86M 0.0268 5.08%
Horizons Enhanced Income Fin E 12:13 p.m. 8.58
 0.03
 0.35%
7.41 8.81 NA NA 16.59M 0.0402 5.62%
Horizons Enhanced Income Gold 3:54 p.m. 29.12
 0.05
 0.17%
21.75 31.87 NA NA 71.83M 0.1256 5.17%
Horizons Enhd Inc Intl Equity 3:57 p.m. 5.84
 0.04
 0.69%
5.11 6.04 NA NA 18.77M 0.0288 5.92%
Horizons Euro Stoxx 50 Index E 9:45 a.m. 33.41
 0.11
 0.33%
26.67 33.41 NA NA 0 0.00 NA%
Horizons Global Risk Parity ET 3:10 p.m. 10.74
 0.03
 0.28%
9.77 10.83 NA NA 0 0.065 0.61%
Horizons Gold Etf 3:59 p.m. 12.79
 0.01
 0.08%
11.02 13.65 NA NA 0 0.00 NA%
Horizons Gold Yield Etf 9:30 a.m. 4.98
 0.01
 0.20%
4.44 5.24 NA NA 27.94M 0.0178 4.29%
Horizons Inovestor Cdn Equity 2:30 p.m. 10.96
 0.01
 0.09%
8.72 11.255 NA NA 0 0.0519 1.89%
Horizons Intl Dev Mkts Equity 2:44 p.m. 34.98
 0.02
 0.06%
29.25 35.30 NA NA 0 0.00 NA%
Horizons Managed Global Oppt E 3:15 p.m. 11.15
 0.14
 1.27%
10.12 11.38 NA NA 0 0.085 1.52%
Horizons Morningstar Hdg FD ID 10:50 a.m. 14.54
 0.06
 0.41%
12.34 14.67 NA NA 35.12M 0.00 NA%
Horizons Nasdaq 100 Index Etf 12:22 p.m. 62.19
 0.34
 0.55%
44.08 62.98 NA NA 0 0.00 NA%
Horizons Natural Gas Etf 2:27 p.m. 6.78
 0.02
 0.29%
6.73 8.64 NA NA 0 0.00 NA%
Horizons Natural Gas Yield Etf 2:29 p.m. 9.61
 0.14
 1.48%
9.36 14.15 NA NA 6.29M 0.0637 7.95%
Horizons Robotics Automation I 3:46 p.m. 22.95
 0.32
 1.41%
16 22.97 NA NA 53.36M 0.0264 0.12%
Horizons Seasonal Rotation Etf 3:14 p.m. 22.43
 0.15
 0.67%
17.91 22.57 NA NA 291.13M 0.00 NA%
Horizons Silver Etf 9:30 a.m. 8.90
 0.22
 2.54%
7.57 10.25 NA NA 0 0.00 NA%
Horizons SP 500 Index Etf 3:23 p.m. 80.65
 0.72
 0.90%
59.51 81.05 NA NA 0 0.00 NA%
Horizons SP Tsx Capped Energy 9:33 a.m. 15.21
 0.02
 0.13%
13.14 18.53 NA NA 0 0.00 NA%
Horizons SP Tsx Capped Fncl IN 10:43 a.m. 46.04
 0.09
 0.20%
36.54 47.32 NA NA 0 0.00 NA%
Horizons SP Tsx60 Index Etf 3:59 p.m. 37.58
 0.10
 0.27%
29.70 37.91 NA NA 0 0.00 NA%
Horizons SP/TSX 60 Equal Wgt I 3:34 p.m. 14.89  UNCH  0.0% 12.65 15.05 NA NA 12.95M 0.0752 2.02%
Horizons Sp500 Cad Hedged Inde 11:04 a.m. 76.45
 0.66
 0.87%
56.35 76.45 NA NA 0 0.00 NA%
Horizons US 7 10 YR Treas BD C 9:35 a.m. 51.80
 0.09
 0.17%
48.09 52.89 NA NA 0 0.00 NA%
Horizons US 7 TO 10 YR Treasur 3:59 p.m. 58.47
 0.38
 0.65%
53.66 61.20 NA NA 0 0.00 NA%
Horizons US Dollar Currency ET 3:46 p.m. 13.39  UNCH  0.0% 13.16 13.73 NA NA 56.65M 0.02 0.15%
Invesco 1 TO 5 YR Ladder Inv G 2:17 p.m. 18.01
 0.01
 0.06%
17.69 18.27 NA NA 0 0.0436 2.91%
Invesco 1-30 Laddered Treasury Etf 3:58 p.m. 34.73
 0.37
 1.05%
31.35 36.4949 NA NA 175.39M 0.0538 1.86%
Invesco Active U.S. Real Estate Fund 3:59 p.m. 92.93
 1.3788
 1.46%
73.28 98.55 NA NA 120.81M 0.7617 3.28%
Invesco Aerospace & Defense Etf 3:56 p.m. 68.8285
 0.1385
 0.20%
45.98 70.32 NA NA 1.12B 0.2992 1.74%
Invesco Bldrs Asia 50 Adr Index Fund 3:54 p.m. 34.265
 0.295
 0.87%
27.42 34.327 NA NA 18.85M 0.2555 2.98%
Invesco Bldrs Europe Select Adr Index FU 3:54 p.m. 21.44
 0.34
 1.61%
18.3542 21.50 NA NA 9.65M 0.1661 3.10%
Invesco Bric Etf 3:59 p.m. 38.74
 0.3664
 0.95%
30.95 38.915 NA NA 60.05M 0.9888 2.55%
Invesco Bulletshares 2019 Corporate Bond 3:59 p.m. 21.09  UNCH  0.0% 19.82 21.15 NA NA 863.64M 0.0328 1.87%
Invesco Bulletshares 2019 High Yield Cor 3:59 p.m. 23.89  UNCH  0.0% 23.42 24.05 NA NA 661.75M 0.0471 2.37%
Invesco Bulletshares 2020 Corporate Bond 4:00 p.m. 21.28
 0.01
 0.05%
20.99 21.41 NA NA 1.82B 0.0438 2.47%
Invesco Bulletshares 2020 High Yield Cor 3:58 p.m. 23.95  UNCH  0.0% 23.16 24.23 NA NA 1.19B 0.0702 3.52%
Invesco Bulletshares 2021 Corporate Bond 4:00 p.m. 21.25
 0.01
 0.05%
20.625 21.3525 NA NA 1.71B 0.0462 2.61%
Invesco Bulletshares 2021 High Yield Cor 4:00 p.m. 24.68
 0.05
 0.20%
23.34 24.89 NA NA 972.39M 0.0966 4.70%
Invesco Bulletshares 2022 Corporate Bond 4:00 p.m. 21.44
 0.05
 0.23%
20.46 21.6078 NA NA 1.52B 0.0489 2.74%
Invesco Bulletshares 2022 High Yield Cor 4:00 p.m. 24.38
 0.05
 0.21%
22.87 24.72 NA NA 633.88M 0.0963 4.74%
Invesco Bulletshares 2023 Corporate Bond 3:59 p.m. 21.25
 0.02
 0.09%
19.88 21.43 NA NA 933.94M 0.0504 2.85%
Invesco Bulletshares 2024 Corporate Bond 4:00 p.m. 21.38
 0.06
 0.28%
19.78 21.64 NA NA 695.92M 0.0521 2.92%
Invesco Buyback Achievers Etf 4:00 p.m. 68.45
 0.91
 1.35%
48.95 68.53 NA NA 1.39B 0.2516 1.47%
Invesco California Amt-free Municipal BO 3:59 p.m. 27.36
 0.05
 0.18%
25.5501 27.70 NA NA 359.78M 0.0579 2.54%
Invesco Cdn Div Idx Etf 3:56 p.m. 28.69
 0.08
 0.28%
23.32 29.09 NA NA 0 0.1072 4.49%
Invesco Cdn Pref Share Idx Etf 3:45 p.m. 13.95
 0.10
 0.72%
12.98 15.09 NA NA 0 0.0598 5.14%
Invesco Cef Income Composite Etf 4:00 p.m. 23.01
 0.10
 0.44%
19.33 23.01 NA NA 805.35M 0.1451 7.57%
Invesco China Real Estate Etf 3:57 p.m. 27.32
 0.1567
 0.58%
23.51 31 NA NA 53.55M 1.8972 6.94%
Invesco China Small Cap Etf 3:55 p.m. 25.37
 0.40
 1.60%
21.9649 27.84 NA NA 58.35M 1.1955 4.71%
Invesco China Technology Etf 4:00 p.m. 51.70
 0.76
 1.49%
37.80 52.08 NA NA 550.61M 0.1696 0.33%
Invesco Cleantech Etf 3:59 p.m. 49.0332
 0.4295
 0.88%
34.9029 49.31 NA NA 223.10M 0.0163 0.13%
Invesco Currencyshares Australian Dollar 3:42 p.m. 69.04
 0.2403
 0.35%
66.79 72.933 NA NA 100.11M 0.0045 0.08%
Invesco Currencyshares British Pound Ste 3:59 p.m. 127.80
 0.23
 0.18%
116.5725 129.47 NA NA 159.75M 0.00 NA%
Invesco Currencyshares Canadian Dollar T 3:59 p.m. 74.85
 0.02
 0.03%
72.19 75.76 NA NA 119.76M 0.0511 0.82%
Invesco Currencyshares Chinese Renminbi 9:30 a.m. 69.0305  UNCH  0.0% 67.81 73.27 NA NA 3.45M 0.00 NA%
Invesco Currencyshares Euro Currency Tru 4:00 p.m. 105.55
 0.06
 0.06%
103.41 110.42 NA NA 284.99M 0.00 NA%
Invesco Currencyshares Japanese Yen Trus 4:00 p.m. 86.93
 0.60
 0.69%
84.02 90.53 NA NA 173.86M 0.00 NA%
Invesco Currencyshares Singapore Dollar 2:33 p.m. 71.84
 0.0999
 0.14%
69.8619 75.93 NA NA 3.59M 0.0226 0.38%
Invesco Currencyshares Swedish Krona Tru 3:44 p.m. 98.01
 0.161
 0.16%
92.843 115.485 NA NA 14.70M 0.0075 NA%
Invesco Currencyshares Swiss Franc Trust 3:50 p.m. 93.63
 0.2506
 0.27%
90.83 95.82 NA NA 140.44M 0.00 NA%
Invesco DB Agriculture Fund 4:00 p.m. 16.59
 0.16
 0.97%
14.77 17.48 NA NA 355.03M 0.1799 1.08%
Invesco DB Base Metals Fund 4:00 p.m. 15.17
 0.18
 1.20%
14.3213 17.11 NA NA 118.33M 0.2438 1.61%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 15.79
 0.14
 0.90%
14.31 16.36 NA NA 1.38B 0.1885 1.19%
Invesco DB Energy Fund 4:00 p.m. 14.48
 0.14
 0.98%
12.06 15.6571 NA NA 63.71M 0.2079 1.44%
Invesco DB G10 Currency Harvest Fund 10:38 a.m. 24.4464
 0.1064
 0.44%
22.61 25.92 NA NA 24.45M 0.2758 1.13%
Invesco DB Gold Fund 3:59 p.m. 44.70
 0.17
 0.38%
38.62 47.50 NA NA 107.28M 0.5791 1.30%
Invesco DB Oil Fund 4:00 p.m. 10.49
 0.09
 0.86%
8.07 11.20 NA NA 251.76M 0.1344 1.28%
Invesco DB Precious Metals Fund 2:49 p.m. 40.625
 0.1188
 0.29%
35.27 43.9564 NA NA 146.25M 0.4495 1.11%
Invesco DB Silver Fund 2:30 p.m. 24.56
 0.033
 0.14%
21 28.582 NA NA 14.74M 0.3239 1.32%
Invesco Defensive Equity Etf 3:59 p.m. 55.98
 0.46
 0.83%
41.45 55.99 NA NA 279.90M 0.6128 1.09%
Invesco Dividend Achievers Etf 4:00 p.m. 30.46
 0.2345
 0.78%
23.26 30.50 NA NA 319.83M 0.1614 2.12%
Invesco Dwa Basic Materials Momentum Etf 2:37 p.m. 62.47
 1.0585
 1.72%
50.089 62.54 NA NA 56.22M 0.2125 1.36%
Invesco Dwa Consumer Cyclicals Momentum 2:32 p.m. 54.76
 0.2323
 0.43%
43.41 57.838 NA NA 57.50M 0.0024 0.02%
Invesco Dwa Consumer Staples Momentum ET 3:53 p.m. 72.1812
 0.2724
 0.38%
62.13 76.25 NA NA 166.02M 0.1356 0.75%
Invesco Dwa Developed Markets Momentum E 3:59 p.m. 28.205
 0.015
 0.05%
22.0018 28.33 NA NA 184.74M 0.0967 1.37%
Invesco Dwa Emerging Markets Momentum ET 3:59 p.m. 18.98
 0.20
 1.06%
15.301 19.065 NA NA 189.80M 0.1517 3.20%
Invesco Dwa Energy Momentum Etf 3:27 p.m. 26.75
 0.7451
 2.87%
23.75 33.94 NA NA 33.44M 0.175 2.62%
Invesco Dwa Financial Momentum Etf 3:59 p.m. 38.02
 0.0776
 0.20%
26.892 39.23 NA NA 62.73M 0.0847 0.89%
Invesco Dwa Healthcare Momentum Etf 3:59 p.m. 90.49
 0.0373
 0.04%
64.36 91.9499 NA NA 131.21M 0.00 NA%
Invesco Dwa Industrials Momentum Etf 3:48 p.m. 68.035
 0.2581
 0.38%
47.61 69.71 NA NA 105.45M 0.185 1.09%
Invesco Dwa Momentum Etf 4:00 p.m. 62.84
 0.009
 0.01%
45.25 63.79 NA NA 1.72B 0.0681 0.43%
Invesco Dwa Nasdaq Momentum Etf 3:54 p.m. 119.0199
 0.6596
 0.56%
80.02 128 NA NA 47.61M 0.1052 NA%
Invesco Dwa Smallcap Momentum Etf 3:57 p.m. 54.9421
 0.2121
 0.39%
39.9615 56.04 NA NA 244.49M 0.0127 0.09%
Invesco Dwa Technology Momentum Etf 3:59 p.m. 74.65
 0.2642
 0.35%
47.71 81.35 NA NA 201.56M 0.00 0.00%
Invesco Dwa Utilities Momentum Etf 3:48 p.m. 33.5384
 0.1697
 0.50%
27.6751 35.2686 NA NA 189.49M 0.1742 2.08%
Invesco Dynamic Biotech & Genome Etf 3:59 p.m. 55.79
 0.9454
 1.72%
43.17 56.65 NA NA 237.11M 0.0021 NA%
Invesco Dynamic Building & Construct 3:59 p.m. 33.83
 0.39
 1.14%
22.31 34.75 NA NA 115.02M 0.0358 0.42%
Invesco Dynamic Energy Exploration & 4:00 p.m. 15.70
 0.542
 3.58%
13.46 20.74 NA NA 27.48M 0.0666 1.70%
Invesco Dynamic Food & Beverage Etf 3:46 p.m. 33.8205
 0.1312
 0.39%
28.4394 35.79 NA NA 71.02M 0.1074 1.27%
Invesco Dynamic Large Cap Growth Etf 3:59 p.m. 50.375
 0.265
 0.53%
38.42 50.4799 NA NA 720.36M 0.0404 0.32%
Invesco Dynamic Large Cap Value Etf 4:00 p.m. 41.37
 0.62
 1.52%
30.64 41.48 NA NA 1.10B 0.1876 1.81%
Invesco Dynamic Leisure and Entertainmen 3:38 p.m. 44.1812
 0.4813
 1.10%
37.94 45.0923 NA NA 41.97M 0.0321 0.29%
Invesco Dynamic Market Etf 3:37 p.m. 98.6518
 0.3799
 0.39%
82.90 100.7931 NA NA 143.05M 0.1745 0.71%
Invesco Dynamic Media Etf 3:30 p.m. 32.83
 0.1433
 0.44%
26.8283 35.17 NA NA 49.24M 0.0263 0.32%
Invesco Dynamic Networking Etf 3:59 p.m. 59.37
 0.88
 1.50%
45.10 63.52 NA NA 62.34M 0.0238 0.16%
Invesco Dynamic Oil & Gas Services E 3:58 p.m. 5.20
 0.1341
 2.65%
4.42 7.7699 NA NA 11.96M 0.0184 1.41%
Invesco Dynamic Pharmaceuticals Etf 3:59 p.m. 64.71
 0.98
 1.54%
54.86 69.3792 NA NA 381.79M 0.1492 0.92%
Invesco Dynamic Retail Etf 9:35 a.m. 42.04
 0.26
 0.61%
31.73 42.625 NA NA 8.41M 0.0338 0.32%
Invesco Dynamic Semiconductors Etf 3:59 p.m. 65.10
 1.54
 2.42%
41.12 65.10 NA NA 211.57M 0.0978 0.60%
Invesco Dynamic Software Etf 3:52 p.m. 98.4894
 0.2894
 0.29%
68.08 104.38 NA NA 492.45M 0.0147 NA%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 29.23
 0.02
 0.07%
26.10 30.05 NA NA 3.52B 0.1176 4.83%
Invesco Exchange-traded Fund Trust II IN 3:59 p.m. 39.47
 0.6432
 1.66%
31.7297 39.5099 NA NA 1.72B 0.422 4.28%
Invesco Exchange-traded Fund Trust II IN 10:32 a.m. 74.05
 1.3229
 1.82%
53.51 74.3755 NA NA 37.02M 0.3165 1.71%
Invesco Exchange-traded Fund Trust II IN 3:10 p.m. 68.334
 1.2287
 1.83%
53.8551 70.5193 NA NA 362.17M 0.2247 1.32%
Invesco Exchange-traded Fund Trust II IN 3:48 p.m. 65.03
 0.958
 1.50%
48.1908 65.0323 NA NA 354.41M 0.1991 1.22%
Invesco Exchange-traded Fund Trust II IN 3:54 p.m. 58.07
 0.7758
 1.35%
43.56 58.07 NA NA 1.02B 0.2873 1.98%
Invesco Financial Preferred Etf 4:00 p.m. 18.66
 0.01
 0.05%
16.99 18.97 NA NA 1.58B 0.0772 4.97%
Invesco Frontier Markets Etf 3:21 p.m. 14.6697
 0.1247
 0.86%
11.9394 14.799 NA NA 63.67M 0.2371 1.62%
Invesco Ftse Rafi Cad Idx Etf 2:30 p.m. 27.87
 0.11
 0.40%
23.23 28.07 NA NA 0 0.2115 3.04%
Invesco Ftse Rafi Cdn Small MI 9:30 a.m. 20.52
 0.03
 0.15%
17.05 20.55 NA NA 0 0.0976 1.90%
Invesco Ftse Rafi Developed Markets Ex-u 3:59 p.m. 31.70
 0.20
 0.64%
26.23 31.79 NA NA 329.68M 0.2543 3.21%
Invesco Ftse Rafi Developed Markets Ex-u 4:00 p.m. 42.01
 0.31
 0.74%
36.211 42.27 NA NA 1.27B 0.4719 4.49%
Invesco Ftse Rafi Emerging Markets Etf 4:00 p.m. 21.69
 0.32
 1.50%
19.18 22.25 NA NA 1.43B 0.3844 7.09%
Invesco Ftse Rafi Global Plus 9:34 a.m. 24.25  UNCH  0.0% 21.12 24.46 NA NA 0 0.1419 2.34%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 125.55
 1.33
 1.07%
95.29 125.8274 NA NA 5.61B 0.6806 2.17%
Invesco Ftse Rafi US 1500 Small-mid Etf 3:59 p.m. 135.80
 1.2315
 0.92%
107.07 136.57 NA NA 1.97B 0.3714 1.09%
Invesco Ftse Rafi US Idx Etf 10:17 a.m. 42.19
 0.60
 1.44%
33.11 42.19 NA NA 0 0.1708 1.62%
Invesco Fundamental High Yield Corporate 4:00 p.m. 19.18
 0.01
 0.05%
17.45 19.205 NA NA 734.59M 0.0643 4.02%
Invesco Fundamental Investment Grade Cor 3:59 p.m. 26.17
 0.0983
 0.37%
24.4101 27.05 NA NA 88.98M 0.061 2.80%
Invesco Global Clean Energy Etf 4:00 p.m. 13.66
 0.15
 1.11%
9.75 13.66 NA NA 53.55M 0.0713 2.09%
Invesco Global Listed Private Equity Etf 4:00 p.m. 12.70
 0.04
 0.32%
9.6931 12.75 NA NA 208.91M 0.2204 6.94%
Invesco Global Short Term High Yield Bon 3:59 p.m. 22.78
 0.03
 0.13%
22.64 23.35 NA NA 228.94M 0.1028 5.42%
Invesco Global Water Etf 3:59 p.m. 30.04
 0.035
 0.12%
22.13 30.1317 NA NA 196.76M 0.0792 1.05%
Invesco Golden Dragon China Etf 4:00 p.m. 40.06
 0.17
 0.43%
30.5741 42.84 NA NA 190.28M 0.0188 0.19%
Invesco High Yield Equity Dividend Achie 3:59 p.m. 18.635
 0.1291
 0.70%
15.03 18.715 NA NA 928.95M 0.0675 4.35%
Invesco HY Corp Bond Index Etf 3:06 p.m. 20.13
 0.06
 0.30%
18.59 20.16 NA NA 0 0.0655 3.91%
Invesco Insider Sentiment Etf 3:26 p.m. 71.3985
 0.047
 0.07%
53.28 72.1823 NA NA 78.54M 0.5914 0.83%
Invesco International Corporate Bond Etf 3:59 p.m. 26.73
 0.17
 0.63%
23.69 27.01 NA NA 109.59M 0.0308 1.38%
Invesco International Dividend Achievers 3:57 p.m. 16.74
 0.17
 1.03%
13.5899 16.82 NA NA 745.77M 0.1349 3.22%
Invesco Kbw Bank Etf 3:59 p.m. 58.85
 1.65
 2.88%
41.02 59.01 NA NA 629.70M 0.3678 2.50%
Invesco Kbw High Dividend Yield Financia 3:52 p.m. 21.9015
 0.2015
 0.93%
18.81 22.459 NA NA 298.96M 0.1617 8.86%
Invesco Kbw Premium Yield Equity Reit ET 3:59 p.m. 30.26
 0.37
 1.21%
25.92 32.36 NA NA 302.60M 0.181 7.18%
Invesco Kbw Property & Casualty Insu 3:54 p.m. 71.361
 0.831
 1.18%
52.89 74.19 NA NA 110.61M 0.2136 1.20%
Invesco Kbw Regional Banking Etf 3:56 p.m. 54.3374
 1.5837
 3.00%
42.21 54.6299 NA NA 73.36M 0.342 2.52%
Invesco Lad US 0 TO 5 YR Corp 9:37 a.m. 22.99
 0.17
 0.73%
22.40 23.41 NA NA 0 0.0575 3.00%
Invesco Msci Emerging Markets Equal Coun 2:34 p.m. 31.60
 0.3136
 1.00%
28.99 32.7076 NA NA 12.64M 0.1177 1.49%
Invesco Msci Global Timber Etf 3:44 p.m. 29.2374
 0.2568
 0.89%
23.2015 29.2407 NA NA 144.73M 0.8246 2.82%
Invesco Nasdaq Internet Etf 3:59 p.m. 136.45
 0.0383
 0.03%
102.26 144.17 NA NA 532.15M 0.0269 NA%
Invesco National Amt-free Municipal Bond 4:00 p.m. 26.50
 0.05
 0.19%
24.81 26.85 NA NA 2.10B 0.0598 2.71%
Invesco New York Amt-free Municipal Bond 3:59 p.m. 25.3463
 0.1237
 0.49%
23.61 25.91 NA NA 88.71M 0.0564 2.67%
Invesco Preferred Etf 4:00 p.m. 14.84
 0.02
 0.14%
13.12 15.13 NA NA 5.67B 0.0642 5.19%
Invesco Qqq Trust Series 1 4:00 p.m. 206.51
 1.53
 0.75%
143.46 207.32 NA NA 82.49B 0.3841 0.74%
Invesco Raymond James Sb-1 Equity Etf 3:59 p.m. 46.58
 0.6612
 1.44%
34.1565 46.6145 NA NA 159.30M 0.5947 1.28%
Invesco Russell 2000 Pure Growth Etf 3:34 p.m. 37.4836
 0.3959
 1.04%
28.48 41.05 NA NA 82.46M 0.0391 0.42%
Invesco Russell 2000 Pure Value Etf 3:59 p.m. 28.95
 0.2344
 0.80%
25.20 33.62 NA NA 75.27M 0.1601 2.21%
Invesco Russell Midcap Equal Weight Etf 3:31 p.m. 49.7526
 0.1487
 0.30%
40.0782 51.6649 NA NA 24.88M 0.1996 1.60%
Invesco Russell Midcap Pure Growth Etf 4:00 p.m. 59.49
 0.66
 1.10%
41.2208 60.7095 NA NA 657.36M 0.013 0.09%
Invesco Russell Midcap Pure Value Etf 3:43 p.m. 32.5397
 0.1803
 0.55%
26.26 32.72 NA NA 50.44M 0.2573 3.16%
Invesco Russell Top 200 Pure Growth Etf 3:44 p.m. 55.8736
 0.1864
 0.33%
42.07 56.135 NA NA 259.81M 0.1148 0.82%
Invesco Russell Top 200 Pure Value Etf 3:59 p.m. 40.29
 0.0106
 0.03%
32.42 40.3692 NA NA 92.67M 0.3119 3.10%
Invesco S& P 100 Equal Weight Etf 2:31 p.m. 61.22
 0.64
 1.06%
45.91 61.2619 NA NA 64.28M 0.3477 2.27%
Invesco S& P 500 Buywrite Etf 4:00 p.m. 22.48
 0.06
 0.27%
18.6701 22.5161 NA NA 292.24M 0.85 15.12%
Invesco S& P 500 Downside Hedged Etf 3:28 p.m. 27.7337
 0.2287
 0.83%
22.50 28.81 NA NA 19.41M 0.1176 1.70%
Invesco S& P 500 Equal Weight Consume 3:59 p.m. 143.25
 0.2941
 0.20%
111.19 144.3899 NA NA 501.38M 0.802 2.24%
Invesco S& P 500 Equal Weight Consume 3:59 p.m. 110.98
 1.5621
 1.43%
84.821 111.0099 NA NA 105.43M 0.4748 1.71%
Invesco S& P 500 Equal Weight Energy 3:59 p.m. 45.73
 1.02
 2.28%
39.8902 54.21