ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: GDXJ, XOP

Fri, 23 Aug 17:25:19 GMT
Daily Dividend Report: LHX, NEWT, ADI, XEL, MTB

Wed, 21 Aug 17:38:20 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CEFS — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Horizons Active US Div 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Balanced Incom 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Emg Mkts Funda 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aberdeen Standard Physical Gold Shares E 4:00 p.m. 147.30
 2.89
 2.00%
114.12 147.38 NA NA 979.54M 0.00 NA%
Aberdeen Standard Physical Precious Meta 3:53 p.m. 73.2971
 1.1071
 1.53%
57.1787 73.43 NA NA 373.82M 0.00 NA%
Aberdeen Standard Physical Silver Shares 4:00 p.m. 16.94
 0.39
 2.36%
13.5766 16.97 NA NA 379.46M 0.00 NA%
Alerian Mlp Etf 4:00 p.m. 8.83
 0.24
 2.65%
8.265 11.1849 NA NA 7.95B 0.19 8.61%
Alps Equal Sector Weight Etf 3:45 p.m. 72.42
 1.8416
 2.48%
60.1062 76.0199 NA NA 152.08M 0.4145 2.29%
Alps Sector Dividend Dogs Etf 4:00 p.m. 40.83
 1.16
 2.76%
36.9202 46.8799 NA NA 1.64B 0.3797 3.72%
Betapro Cdn Gold Miner 3:59 p.m. 3.72
 0.315
 7.81%
3.69 15.30 NA NA 26.45M 0.00 NA%
Betapro Cdn Gold Miner 3:59 p.m. 20.63
 1.48
 7.73%
6.74 20.78 NA NA 117.90M 0.00 NA%
Betapro Crude Oil 2X D 3:59 p.m. 5.55
 0.29
 5.51%
3.55 9.73 NA NA 44.34M 0.00 NA%
Betapro Crude Oil 2X D 3:59 p.m. 5.38
 0.30
 5.28%
4.21 13.77 NA NA 163.64M 0.00 NA%
Betapro Gold Bullion 2 3:59 p.m. 10.35
 0.40
 4.02%
6.67 10.35 NA NA 13.20M 0.00 NA%
Betapro Gold Bullion 2 3:41 p.m. 10.26
 0.39
 3.66%
10.26 16.97 NA NA 1.54M 0.00 NA%
Betapro Nasdaq 100 2X 3:59 p.m. 65.87
 4.43
 6.30%
43.20 77 NA NA 68.50M 0.00 NA%
Betapro Nat Gas 2X Dai 3:59 p.m. 9.55  UNCH  0.0% 3.28 14.165 NA NA 19.58M 0.00 NA%
Betapro Nat Gas 2X Dai 3:59 p.m. 8.37
 0.01
 0.12%
7.875 51.65 NA NA 141.96M 0.00 NA%
Betapro Silver 2X Dail 3:39 p.m. 5.54
 0.27
 4.65%
5.54 8.78 NA NA 1.23M 0.00 NA%
Betapro Silver 2X Dail 3:56 p.m. 13.13
 0.61
 4.87%
9.03 13.14 NA NA 34.27M 0.00 NA%
Betapro SP Tsx 60 Dail 3:58 p.m. 5.92
 0.09
 1.54%
5.68 6.94 NA NA 20.28M 0.00 NA%
Betapro Sp500 Daily IN 3:54 p.m. 25.83
 0.74
 2.95%
24.36 31.48 NA NA 27.77M 0.00 NA%
Betapro Sp500 Vix ST F 3:59 p.m. 5.095
 0.585
 12.97%
3.77 9.15 NA NA 18.02M 0.00 NA%
Bmo Aggregate Bond Ind 3:59 p.m. 16.28
 0.10
 0.62%
14.95 16.43 NA NA 4.72B 0.04 2.95%
Bmo Canadian Dividend 3:58 p.m. 16.39
 0.29
 1.74%
14.68 17.61 NA NA 435.15M 0.065 4.76%
Bmo China Equity Index 3:54 p.m. 21.53
 0.55
 2.49%
20.27 26.50 NA NA 53.36M 0.28 1.30%
Bmo Covered Call Canad 3:59 p.m. 17.31
 0.28
 1.59%
16.50 19.98 NA NA 1.78B 0.085 5.89%
Bmo Covered Call Djia 3:53 p.m. 22.20
 0.62
 2.72%
19.80 24.33 NA NA 236.67M 0.09 4.86%
Bmo Covered Call Utili 3:59 p.m. 13.51
 0.15
 1.10%
11.73 13.72 NA NA 853.44M 0.075 6.66%
Bmo Discount Bond Idx 12:52 p.m. 16.67
 0.07
 0.42%
15.27 16.83 NA NA 926.54M 0.03 2.16%
Bmo Emg Mkt Bond Hdgd 3:52 p.m. 15.57  UNCH  0.0% 14.86 16.10 NA NA 267.82M 0.062 4.78%
Bmo Eql Wgt Gbl Base M 2:40 p.m. 36.85
 0.85
 2.25%
36.85 54.50 NA NA 0 0.31 0.84%
Bmo Eql Wgt US Hcare H 3:55 p.m. 52.01
 1.49
 2.79%
44.77 57.63 NA NA 323.24M 0.155 0.30%
Bmo Equal Weight Banks 3:59 p.m. 27.04
 0.40
 1.46%
25.41 30.72 NA NA 0 0.09 3.99%
Bmo Equal Weight Globa 3:56 p.m. 63.45
 2.75
 4.53%
35 63.95 NA NA 0 0.025 0.04%
Bmo Equal Weight Indus 3:28 p.m. 26.87
 0.42
 1.54%
23.72 29.75 NA NA 0 0.12 1.79%
Bmo Equal Weight Oil G 3:36 p.m. 39.48
 0.83
 2.06%
37.05 54.70 NA NA 0 0.35 3.55%
Bmo Equal Weight US BA 3:59 p.m. 23.70
 0.77
 3.15%
21.73 29.69 NA NA 618.87M 0.13 2.19%
Bmo Equal Weight Utili 3:59 p.m. 18.48
 0.16
 0.86%
14.90 19.03 NA NA 255.73M 0.07 4.55%
Bmo Europe High Div CC 3:59 p.m. 19.36
 0.35
 1.78%
17.99 21.44 NA NA 867.67M 0.115 7.13%
Bmo Floating Rate High 11:28 a.m. 15.44
 0.03
 0.19%
13.36 15.76 NA NA 237.37M 0.058 4.51%
Bmo Global Infrastruct 3:33 p.m. 39.53
 0.54
 1.35%
32.37 40.37 NA NA 255.37M 0.25 2.53%
Bmo High Yld US Corp B 3:56 p.m. 13.67
 0.01
 0.07%
12.68 13.97 NA NA 1.02B 0.07 6.14%
Bmo India Equity Index 1:10 p.m. 25.63
 0.59
 2.36%
22.13 29.81 NA NA 175.00M 0.195 0.76%
Bmo International Divi 3:59 p.m. 19.52
 0.28
 1.41%
19.24 21.99 NA NA 0 0.09 5.53%
Bmo Intl Div Cad Hedge 3:42 p.m. 20.74
 0.33
 1.57%
19.67 22.83 NA NA 120.31M 0.093 5.38%
Bmo Junior Gas Index E 3:55 p.m. 31.02
 2.87
 8.47%
30.35 75.20 NA NA 0 0.26 0.84%
Bmo Junior Gold Index 3:36 p.m. 65.04
 3.57
 5.81%
36.84 66.60 NA NA 0 0.00 NA%
Bmo Junior Oil Index E 9:32 a.m. 33.51
 0.67
 1.96%
32.29 73.60 NA NA 0 0.075 0.22%
Bmo Laddered Pref Shar 3:59 p.m. 9.10
 0.05
 0.55%
9.08 11.80 NA NA 1.85B 0.043 5.67%
Bmo Long Corporate Bon 3:59 p.m. 19.75
 0.18
 0.92%
17.30 20.17 NA NA 386.53M 0.065 3.95%
Bmo Long Fed Bond Inde 3:09 p.m. 19.46
 0.19
 0.99%
16.35 19.90 NA NA 1.23B 0.045 2.77%
Bmo Long Provincial BO 3:59 p.m. 17.63
 0.20
 1.15%
14.95 17.99 NA NA 628.20M 0.045 3.06%
Bmo Low Vol Emerg Mkt 11:41 a.m. 20.30
 0.13
 0.64%
19.59 22.08 NA NA 0 0.43 2.12%
Bmo Low Vol Intl Eqty 3:35 p.m. 24.05
 0.42
 1.72%
22.07 25.33 NA NA 0 0.14 2.33%
Bmo Low Vol Intl Equit 3:42 p.m. 24.25
 0.29
 1.18%
22.84 25.53 NA NA 0 0.15 2.47%
Bmo Low Volatility Cad 3:59 p.m. 33.50
 0.41
 1.21%
28.24 34.14 NA NA 1.81B 0.21 2.51%
Bmo Low Volatility US 3:56 p.m. 37.28
 0.85
 2.23%
31.43 38.20 NA NA 909.82M 0.15 1.61%
Bmo Mid Federal Bond I 3:16 p.m. 16.91
 0.11
 0.66%
15.44 17 NA NA 693.60M 0.03 2.13%
Bmo Mid Provincial Bon 3:59 p.m. 15.60
 0.10
 0.65%
14.33 15.65 NA NA 665.39M 0.034 2.62%
Bmo Mid Term US IG Cor 3:39 p.m. 20.07
 0.16
 0.80%
17.48 20.11 NA NA 1.43B 0.058 3.47%
Bmo Mid Term US IG Cor 3:16 p.m. 15.42
 0.06
 0.39%
13.79 15.44 NA NA 1.20B 0.045 3.50%
Bmo Monthly Income Etf 3:26 p.m. 16
 0.10
 0.62%
14.95 16.35 NA NA 104.42M 0.06 4.50%
Bmo Msci All Cntry Wrl 3:59 p.m. 33.57
 0.03
 0.09%
27.70 34.48 NA NA 0 0.09 1.07%
Bmo Msci Eafe Idx Etf 3:57 p.m. 17.75
 0.24
 1.33%
16.61 19.08 NA NA 2.40B 0.13 2.93%
Bmo Msci Emerging Mark 3:59 p.m. 18.40
 0.27
 1.45%
17.53 20.86 NA NA 762.04M 0.41 2.23%
Bmo Msci EU HQ Hcad ID 3:40 p.m. 21.62
 0.34
 1.55%
17.84 22.60 NA NA 242.77M 0.105 1.94%
Bmo Msci Usa High Qual 3:45 p.m. 37.25
 1.21
 3.15%
30.50 39.24 NA NA 0 0.09 0.97%
Bmo Nasdaq 100 Hedged 3:59 p.m. 55.52
 1.96
 3.41%
44.50 59.72 NA NA 573.44M 0.302 0.54%
Bmo Real Return Bond I 2:31 p.m. 18.32
 0.12
 0.66%
16.61 18.70 NA NA 77.86M 0.035 2.29%
Bmo Short Corp Bond IN 3:39 p.m. 14.29
 0.04
 0.28%
13.805 14.33 NA NA 1.34B 0.035 2.94%
Bmo Short Provincial B 3:59 p.m. 13.43
 0.04
 0.30%
13.12 13.46 NA NA 485.34M 0.036 3.22%
Bmo SP 500 Hedged Cad 3:56 p.m. 42.03
 1.29
 2.98%
35.35 44.84 NA NA 1.21B 0.155 1.48%
Bmo SP 500 Index Etf 3:59 p.m. 41.71
 1.16
 2.71%
35.35 43.88 NA NA 5.35B 0.15 1.44%
Bmo SP Tsx Capped Comp 3:56 p.m. 21.70
 0.34
 1.54%
18.75 22.57 NA NA 4.00B 0.16 2.95%
Bmo ST US IG Corp Bond 2:47 p.m. 14.73
 0.01
 0.07%
14.20 14.78 NA NA 161.44M 0.035 2.85%
Bmo Ultra Short Term B 3:58 p.m. 51.08
 0.02
 0.04%
50.99 51.26 NA NA 566.32M 0.12 2.82%
Bmo US Dividend Etf CA 3:51 p.m. 30.95
 0.97
 3.04%
28.50 33.56 NA NA 1.26B 0.08 3.10%
Bmo US Dividend Hedged 3:54 p.m. 23.10
 0.76
 3.19%
21 25.31 NA NA 134.03M 0.061 3.17%
Bmo US High Dividend C 3:59 p.m. 19.89
 0.51
 2.50%
18.50 21.43 NA NA 652.33M 0.11 6.64%
Bmo US Put Write Etf 3:42 p.m. 16.15
 0.24
 1.46%
16.02 18.60 NA NA 0 0.095 7.06%
Breakwave Dry Bulk Shipping Etf 3:59 p.m. 19.5306
 0.0706
 0.36%
9.20 25.435 NA NA 1.95M 0.00 NA%
Canadian Crude Oil Ind 1:59 p.m. 10.01
 0.32
 3.10%
3.66 11.88 NA NA 6.01M 0.00 NA%
CI FA 1 TO 5 YR Lad GO 3:16 p.m. 10.35
 0.03
 0.29%
9.97 10.39 NA NA 0 0.0426 1.65%
CI FA Active Cdn Divid 1:56 p.m. 10.21
 0.0512
 0.50%
8.91 10.24 NA NA 0 0.0312 3.67%
CI FA Active Utility I 11:02 a.m. 11.42
 0.0072
 0.06%
9.42 11.47 NA NA 0 0.0372 3.91%
CI FA Canadian Buyback 11:00 a.m. 23.93
 0.08
 0.33%
21.44 25.59 NA NA 0 0.101 1.69%
CI FA Canadian Reit ET 3:57 p.m. 18.23
 0.1925
 1.04%
15.38 18.57 NA NA 544.09M 0.0675 4.44%
CI FA Canbanc Income C 3:50 p.m. 10.80
 0.14
 1.28%
10.30 12.53 NA NA 0 0.175 6.48%
CI FA Cdn Convert Bond 3:50 p.m. 9.72
 0.04
 0.41%
8.71 9.94 NA NA 0 0.04 4.94%
CI FA Core Can Equity 9:30 a.m. 20.29  UNCH  0.0% 18.02 21.44 NA NA 16.17M 0.2544 5.02%
CI FA Core Cdn Equity 3:08 p.m. 21.27
 0.18
 0.84%
18.68 22.12 NA NA 0 0.1337 2.51%
CI FA Core US Equity E 2:10 p.m. 22.63
 0.98
 4.15%
20.13 25.11 NA NA 0 0.0692 1.22%
CI FA Energy Giants CO 3:53 p.m. 6.11
 0.15
 2.40%
6.11 8.89 NA NA 0 0.1474 9.65%
CI FA European Bank ET 11:34 a.m. 6.29
 0.06
 0.94%
6.20 8.76 NA NA 0 0.0609 3.87%
CI FA Global Financial 3:56 p.m. 17.25
 0.15
 0.86%
16.17 20.43 NA NA 0 0.095 2.20%
CI FA Investment Grade 1:30 p.m. 11.26
 0.042
 0.37%
10.54 11.35 NA NA 0 0.032 3.41%
CI FA Long Dur Fixed I 10:09 a.m. 21.46
 0.07
 0.33%
18.38 21.53 NA NA 0 0.0429 2.40%
CI FA Morningstar Cda 9:30 a.m. 9.78
 0.05
 0.51%
8.73 10.39 NA NA 0 0.1026 4.20%
CI FA Morningstar Cda 3:59 p.m. 13.99
 0.21
 1.48%
12.01 15.22 NA NA 0 0.0767 2.19%
CI FA Morningstar Cda 3:28 p.m. 18.45
 0.25
 1.34%
14.26 19.39 NA NA 0 0.0414 0.90%
CI FA Morningstar Intl 12:03 p.m. 21.67
 0.49
 2.21%
21.04 26.62 NA NA 0 0.0942 1.74%
CI FA Morningstar Intl 9:30 a.m. 27.61
 0.30
 1.07%
23.08 29.81 NA NA 0 0.087 1.26%
CI FA Morningstar NB Q 11:08 a.m. 20.87
 0.17
 0.81%
17.68 21.63 NA NA 0 0.0794 1.52%
CI FA Morningstar US D 11:34 a.m. 14.26
 0.04
 0.28%
12.64 15.16 NA NA 0 0.1025 2.88%
CI FA Morningstar US V 11:11 a.m. 9.33
 0.23
 2.41%
9.17 13.78 NA NA 0 0.0388 1.66%
CI FA Msci Can Quality 11:00 a.m. 26.54
 0.06
 0.23%
21.65 26.90 NA NA 0 0.1194 1.80%
CI FA Msci Canada Low 11:02 a.m. 12.08
 0.04
 0.33%
10.60 12.36 NA NA 0 0.088 2.91%
CI FA Msci Europe LR W 11:03 a.m. 28.50
 0.14
 0.49%
23.90 29.03 NA NA 0 0.1409 1.98%
CI FA Msci Usa LR Wgtd 3:31 p.m. 17.56
 0.26
 1.46%
14.04 17.87 NA NA 0 0.0597 1.36%
CI FA Msci World Low R 3:11 p.m. 31.49
 0.48
 1.50%
26.71 32.30 NA NA 0 0.1602 2.03%
CI FA Preferred Share 2:02 p.m. 19.34
 0.10
 0.52%
19.24 22.87 NA NA 0 0.0768 4.77%
CI FA Short Term Govt 3:57 p.m. 19.13
 0.04
 0.21%
18.67 19.18 NA NA 0 0.0329 2.06%
CI FA Tech Giants Cove 3:58 p.m. 15.40
 0.50
 3.15%
12.74 17.84 NA NA 247.15M 0.2963 7.70%
CI FA US Buyback Index 11:02 a.m. 28.28
 0.34
 1.19%
23.50 29.99 NA NA 0 0.0544 0.77%
CI FA US Cda Lifeco IN 3:51 p.m. 10.32
 0.24
 2.27%
9.50 12.34 NA NA 0 0.1547 6.00%
CI FA US Tactical Sect 3:11 p.m. 24.36
 0.05
 0.21%
21.75 25.22 NA NA 0 0.0832 1.37%
CI First Asset FD Corp Can Blanc Income 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.175 NA%
Columbia Emerging Markets Consumer Etf 4:00 p.m. 21.20
 0.31
 1.44%
19.61 23.9255 NA NA 235.32M 0.2003 0.94%
Columbia India Consumer Etf 4:00 p.m. 36.75
 0.17
 0.47%
36.37 48.1613 NA NA 106.58M 0.0533 0.14%
Direxion All Cap Insider Sentiment Share 3:58 p.m. 36.65
 1.0741
 2.85%
31.96 43.61 NA NA 115.46M 0.2623 2.86%
Direxion Daily 10-yr Treasury Bear 3X SH 3:55 p.m. 10.29
 0.21
 2.00%
10.29 16.13 NA NA 10.80M 0.051 1.98%
Direxion Daily 10-yr Treasury Bull 3X SH 3:59 p.m. 56.30
 1.2759
 2.32%
37.70 56.4176 NA NA 19.70M 0.1562 1.11%
Direxion Daily 20 Year Treasury Bear 1X 11:10 a.m. 16.84
 0.2014
 1.18%
16.6102 22 NA NA 3.37M 0.1017 2.42%
Direxion Daily 20-year Treasury Bear 3X 4:00 p.m. 9.98
 0.52
 4.95%
9.489 23.6991 NA NA 137.22M 0.0704 2.82%
Direxion Daily 20-yr Treasury Bull 3X SH 4:00 p.m. 32.88
 1.51
 4.81%
15.17 34.79 NA NA 220.30M 0.0667 0.81%
Direxion Daily 7 10 Year Treasury Bear 1 3:24 p.m. 25.8549
 0.07
 0.27%
25.7372 30.07 NA NA 1.29M 0.1401 2.17%
Direxion Daily Brazil Bull 3X Shares 4:00 p.m. 23.15
 2.58
 10.03%
14.27 41.57 NA NA 307.98M 0.1966 3.40%
Direxion Daily Energy Bear 3X Shares 3:59 p.m. 59.72
 5.52
 10.19%
29.0799 82.45 NA NA 33.27M 0.2052 1.37%
Direxion Daily Ftse China Bear 3X Shares 4:00 p.m. 62.31
 3.21
 5.43%
39.34 79.40 NA NA 88.94M 0.1898 1.22%
Direxion Daily Ftse China Bull 3X Shares 4:00 p.m. 14.96
 0.87
 5.50%
14.23 26.925 NA NA 304.44M 0.1075 2.87%
Direxion Daily Gold Miners Index Bear 3X 4:00 p.m. 6.57
 0.87
 11.69%
6.40 48.79 NA NA 342.75M 0.0204 1.24%
Direxion Daily Gold Miners Index Bull 3X 4:00 p.m. 39.99
 4.39
 12.33%
10.56 41.90 NA NA 1.71B 0.0498 0.50%
Direxion Daily Healthcare Bull 3X Shares 3:59 p.m. 48.43
 3.47
 6.69%
38.98 68.58 NA NA 123.50M 0.0881 0.73%
Direxion Daily Homebuilders & Suppli 4:00 p.m. 50.73
 4.24
 7.71%
20.44 56.15 NA NA 40.58M 0.042 0.33%
Direxion Daily Japan Bull 3X Etf 11:20 a.m. 46.23
 0.76
 1.62%
38.57 75.14 NA NA 6.93M 0.2612 2.26%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 13.45
 2.51
 15.73%
12.07 95.1417 NA NA 125.59M 0.0471 1.40%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 89.04
 11.98
 15.55%
30.65 103.9999 NA NA 1.00B 0.0443 0.20%
Direxion Daily Latin America 3X Bull Sha 4:00 p.m. 14.91
 1.3982
 8.57%
14.80 28.99 NA NA 6.99M 0.0686 1.84%
Direxion Daily Msci India Bull 3X Shares 4:00 p.m. 52.80
 2.96
 5.94%
45.45 93.2962 NA NA 68.62M 0.3538 2.68%
Direxion Daily Natural Gas Related Bull 4:00 p.m. 7.97
 1.14
 12.51%
7.88 117.85 NA NA 22.88M 0.076 NA%
Direxion Daily Real Estate Bull 3X Share 4:00 p.m. 27.30
 1.22
 4.28%
14.61 29.17 NA NA 46.41M 0.1431 2.10%
Direxion Daily Regional Banks Bear 3X SH 3:58 p.m. 35.165
 3.6554
 11.60%
21.17 57.9036 NA NA 1.76M 0.1826 2.08%
Direxion Daily Regional Banks Bull 3X SH 4:00 p.m. 31.25
 3.41
 9.84%
26.38 85.6764 NA NA 15.62M 0.2021 2.59%
Direxion Daily Retail Bull 3X Shares Etf 3:59 p.m. 17.27
 2.49
 12.60%
16.19 52.07 NA NA 12.09M 0.0819 1.90%
Direxion Daily Russia Bear 3X Shares 4:00 p.m. 12.43
 0.56
 4.72%
9.13 24.43 NA NA 26.66M 0.0309 0.99%
Direxion Daily Russia Bull 3X Shares 4:00 p.m. 40.87
 1.93
 4.51%
27.23 57.44 NA NA 68.17M 0.0654 0.64%
Direxion Daily S& P 500 Bear 3X 4:00 p.m. 19.75
 1.40
 7.63%
16.84 38.49 NA NA 450.38M 0.075 1.52%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 45.98
 3.79
 7.62%
27.27 55.95 NA NA 876.15M 0.2931 2.55%
Direxion Daily S& P Biotech Bear 3X S 4:00 p.m. 23.16
 1.76
 8.22%
16.42 62.25 NA NA 105.02M 0.0874 1.51%
Direxion Daily S& P Biotech Bull 3X S 4:00 p.m. 35.70
 3.18
 8.18%
24 108.77 NA NA 466.30M 0.0374 0.42%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 2.87
 0.52
 15.34%
2.81 43.77 NA NA 186.72M 0.0112 1.57%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 115.82
 15.70
 15.68%
24.40 130.85 NA NA 47.00M 0.036 0.12%
Direxion Daily Semiconductor Bear 3X Sha 4:00 p.m. 48.87
 5.62
 12.99%
36.57 171.80 NA NA 199.66M 0.0166 0.14%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 138.18
 20.57
 12.96%
66.38 206.43 NA NA 594.17M 0.1941 0.56%
Direxion Daily South Korea Bull 3X Share 3:59 p.m. 14.72
 0.67
 4.35%
14.10 41.05 NA NA 39.01M 0.0275 0.75%
Direxion Daily Total Bond Market Bear 1X 11:12 a.m. 29.6486
 0.0897
 0.30%
29.50 32.50 NA NA 2.96M 0.1578 2.13%
Direxion Developed Markets Bear 3X Share 4:00 p.m. 14.33
 0.5685
 4.13%
11.545 20.23 NA NA 3.37M 0.1019 2.85%
Direxion Developed Markets Bull 3X Share 12:06 p.m. 53.21
 1.6033
 2.92%
42 75.58 NA NA 13.30M 0.6459 4.86%
Direxion Emerging Markets Bear 3X Shares 4:00 p.m. 54.81
 2.30
 4.38%
38.50 73.3037 NA NA 70.99M 0.1855 1.35%
Direxion Emerging Markets Bull 3X Shares 4:00 p.m. 57.58
 2.47
 4.11%
55.46 93.70 NA NA 163.04M 0.2914 2.02%
Direxion Energy Bull 3X Shares 4:00 p.m. 13.08
 1.45
 9.98%
12.44 41.19 NA NA 261.60M 0.1276 3.90%
Direxion Financial Bear 3X Shares 4:00 p.m. 40.56
 2.59
 6.82%
34.29 84.95 NA NA 181.42M 0.0275 0.27%
Direxion Financial Bull 3X Shares 4:00 p.m. 67.18
 5.17
 7.15%
36.73 82.50 NA NA 1.22B 0.1701 1.01%
Direxion Mid Cap Bear 3X Shares 3:16 p.m. 59.58
 4.0307
 7.26%
48.67 106.593 NA NA 3.74M 0.0456 0.31%
Direxion Mid Cap Bull 3X Shares 3:59 p.m. 35.46
 3.21
 8.30%
23.753 55.74 NA NA 40.78M 0.1813 2.04%
Direxion Small Cap Bear 3X Shares 4:00 p.m. 54.44
 4.55
 9.12%
39.02 93.45 NA NA 345.24M 0.0265 0.19%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 49.55
 4.95
 9.08%
35.33 97.12 NA NA 644.15M 0.1672 1.35%
Direxion Technology Bear 3X Shares 4:00 p.m. 12.58
 1.15
 10.06%
10.55 35.47 NA NA 54.76M 0.0601 1.91%
Direxion Technology Bull 3X Shares 4:00 p.m. 147.71
 16.00
 9.77%
68.96 187.10 NA NA 679.47M 0.4334 1.17%
Drexion Daily Real Estate Bear 3X Shares 3:59 p.m. 29.75
 1.30
 4.57%
28.10 63.40 NA NA 16.41M 0.0379 0.51%
Etfmg Prime Junior Silver Etf 4:00 p.m. 10.56
 0.49
 4.87%
6.77 10.80 NA NA 102.96M 0.1334 5.05%
First Asset Cambridge 11:49 a.m. 24.73
 0.08
 0.33%
23.55 25.34 NA NA 0 0.1861 3.01%
First Trust Alphadex E 9:30 a.m. 22.23
 0.01
 0.04%
21.52 24.11 NA NA 1.69M 0.06 3.24%
First Trust Alphadex E 9:30 a.m. 15.40
 0.14
 0.90%
14.36 15.90 NA NA 1.53M 0.03 2.34%
First Trust Alphadex U 11:00 a.m. 24.70
 0.11
 0.44%
22.44 25.17 NA NA 0 0.07 1.13%
First Trust Alphadex U 12:47 p.m. 26.84
 0.20
 0.75%
22.63 28.16 NA NA 0 0.07 1.04%
First Trust Alphadex U 11:02 a.m. 8.27
 0.04
 0.48%
8.27 15.55 NA NA 0 0.02 0.97%
First Trust Alphadex U 11:13 a.m. 29.32
 0.23
 0.78%
25.20 30.93 NA NA 0 0.145 1.98%
First Trust Alphadex U 9:56 a.m. 28.45
 0.38
 1.32%
23.83 30.59 NA NA 0 0.045 0.63%
First Trust Alphadex U 11:02 a.m. 27.41
 0.59
 2.11%
24.08 30.26 NA NA 0 0.10 1.46%
First Trust Alphadex U 11:01 a.m. 22.48
 0.78
 3.35%
21.68 26.65 NA NA 0 0.055 NA%
First Trust Alphadex U 2:46 p.m. 42.70
 0.83
 1.91%
33 45.99 NA NA 0 0.065 0.61%
First Trust Alphadex U 10:15 a.m. 26
 0.50
 1.96%
24.47 26.77 NA NA 0 0.11 1.69%
First Trust Alternative Absolute Return 3:35 p.m. 26.6054
 0.1253
 0.47%
26.33 29.44 NA NA 46.56M 0.1407 2.12%
First Trust Amex Biotech Index Fund 4:00 p.m. 129
 3.41
 2.58%
113.43 159.85 NA NA 2.63B 0.0197 NA%
First Trust Asia Pacific Ex-japan Alphad 11:16 a.m. 26.3141
 0.6159
 2.29%
25.96 32.48 NA NA 27.63M 0.26 3.95%
First Trust Australia Alphadex Fund 1:54 p.m. 30.065
 0.20
 0.67%
26.6646 33.1276 NA NA 1.50M 0.084 1.12%
First Trust Brazil Alphadex Fund 3:18 p.m. 15.335
 0.475
 3.00%
10.4167 17.34 NA NA 121.15M 0.1449 3.78%
First Trust Canada Alphadex Fund 3:03 p.m. 22.41
 0.10
 0.45%
19.30 25.94 NA NA 4.48M 0.0772 1.38%
First Trust Capital Strength Etf 4:00 p.m. 55.17
 1.44
 2.54%
45.02 58.08 NA NA 2.55B 0.1554 1.13%
First Trust China Alphadex Fund 3:55 p.m. 23.54
 0.42
 1.75%
22.4425 28.9179 NA NA 9.42M 0.4138 7.03%
First Trust Cloud Computing Etf 3:59 p.m. 56.39
 1.17
 2.03%
45.36 61.37 NA NA 2.17B 0.1112 0.79%
First Trust CONS. DISCRET. Alphadex 3:59 p.m. 40.32
 1.39
 3.33%
34.8101 44.55 NA NA 326.59M 0.0541 0.54%
First Trust CONS. Staples Alphadex 3:59 p.m. 46.24
 0.8261
 1.75%
40.3913 49.0067 NA NA 349.11M 0.1873 1.62%
First Trust Developed Markets Ex-us Alph 4:00 p.m. 49.80
 0.71
 1.41%
47.4014 60.4276 NA NA 864.13M 0.5137 4.13%
First Trust Developed Markets Ex-us Smal 2:02 p.m. 34.38
 0.4961
 1.46%
31.63 42.1762 NA NA 8.60M 0.311 3.62%
First Trust DJ Global Select Dividend 3:59 p.m. 21.4213
 0.3287
 1.51%
20.9735 25.62 NA NA 498.05M 0.6883 12.85%
First Trust DJ Internet Index Fund 4:00 p.m. 134.26
 3.03
 2.21%
107.06 151.58 NA NA 7.95B 0.0056 NA%
First Trust DJ Select Microcap Etf 3:57 p.m. 42.3707
 1.5283
 3.48%
38.67 53.34 NA NA 131.56M 0.1354 1.28%
First Trust Dorsey Wright Peoples Portfo 3:16 p.m. 29.9356
 0.7152
 2.33%
24.29 31.83 NA NA 49.39M 0.0796 1.06%
First Trust Dow Jones International Inte 1:35 p.m. 21.4786
 0.3736
 1.71%
17.73 24.01 NA NA 4.30M 0.011 0.20%
First Trust Emerging Markets Alphadex FU 4:00 p.m. 22.65
 0.35
 1.52%
22.2186 25.896 NA NA 585.50M 0.3272 5.78%
First Trust Emerging Markets Small Cap A 3:59 p.m. 33.92
 0.36
 1.05%
31.4201 37.93 NA NA 133.98M 0.3786 4.46%
First Trust Energy Alphadex Fund 3:59 p.m. 9.05
 0.41
 4.33%
9.0155 18.22 NA NA 89.60M 0.015 0.66%
First Trust Europe Alphadex Fund 3:57 p.m. 32.9379
 0.4586
 1.37%
29.87 39.50 NA NA 510.54M 0.4881 5.93%
First Trust Eurozone Alphadex Etf 3:27 p.m. 36.2656
 0.2477
 0.68%
32.9901 43.68 NA NA 48.96M 0.5255 5.80%
First Trust Financials Alphadex 3:59 p.m. 30.19
 0.81
 2.61%
25.33 32.9699 NA NA 907.21M 0.10 1.32%
First Trust Germany Alphadex Fund 3:59 p.m. 38.09
 0.57
 1.47%
36.33 49.90 NA NA 119.98M 0.80 8.40%
First Trust Global Tactical Commodity ST 4:00 p.m. 17.70
 0.13
 0.73%
17.67 20.3095 NA NA 165.55M 0.1344 3.04%
First Trust Global Wind Energy Etf 4:00 p.m. 12.64
 0.1628
 1.27%
11.0401 13.73 NA NA 70.15M 0.1021 3.23%
First Trust Health Care Alphadex 3:59 p.m. 74.33
 1.68
 2.21%
63.8401 85.3074 NA NA 1.09B 0.0055 NA%
First Trust Hong Kong Alphadex Fund 4:00 p.m. 31.23
 1.73
 5.25%
30.29 38.341 NA NA 3.12M 0.5018 6.43%
First Trust India Nifty 50 Equal Weight 9:30 a.m. 31.92
 0.67
 2.14%
31.25 38.68 NA NA 3.19M 0.0479 0.60%
First Trust Industrials Alphadex 4:00 p.m. 39.46
 1.10
 2.71%
31.9393 43.41 NA NA 309.76M 0.1938 1.96%
First Trust Indxx Global Agriculture Etf 11:50 a.m. 22.28
 0.70
 3.24%
21.2935 27.02 NA NA 3.12M 0.20 3.59%
First Trust Indxx Global Natural Resourc 12:00 p.m. 10.80
 0.181
 1.65%
10.60 12.88 NA NA 7.56M 0.1605 5.94%
First Trust International Equity Opportu 3:56 p.m. 37.27
 0.65
 1.71%
29.52 39.58 NA NA 27.95M 0.1852 1.99%
First Trust International Multi-asset DI 3:51 p.m. 17.478
 0.033
 0.19%
17.04 19.8352 NA NA 13.98M 0.0718 4.93%
First Trust Ipox Europe Equity Opportuni 4:00 p.m. 20.16
 0.11
 0.55%
16.44 20.66 NA NA 2.02M 0.2566 5.09%
First Trust Japan Alphadex Fund 3:05 p.m. 44.965
 0.625
 1.37%
44.5017 58.2026 NA NA 80.94M 0.44 3.91%
First Trust Latin America Alphadex Fund 1:40 p.m. 19.1789
 0.6099
 3.08%
17.41 21.81 NA NA 10.55M 0.2987 6.23%
First Trust Materials Alphadex Fund 3:59 p.m. 34.20
 1.16
 3.28%
31.3499 43.27 NA NA 119.70M 0.08 0.94%
First Trust Mega Cap Alphadex Fund 3:59 p.m. 34.56
 0.928
 2.62%
30.20 37.5027 NA NA 22.46M 0.10 1.16%
First Trust Mid Cap Core Alphadex Fund 3:59 p.m. 64.55
 1.99
 2.99%
54.08 73.11 NA NA 819.79M 0.15 0.93%
First Trust Mid Cap Growth Alphadex Fund 3:59 p.m. 44.74
 1.37
 2.97%
33.36 47.38 NA NA 290.81M 0.0207 0.19%
First Trust Mid Cap Value Alphadex Fund 3:49 p.m. 30.8973
 1.0514
 3.29%
28.81 37.99 NA NA 47.89M 0.10 1.29%
First Trust Multi-asset Diversified Inco 3:59 p.m. 17.88
 0.25
 1.38%
16.21 18.87 NA NA 663.35M 0.12 8.05%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 20.81
 0.67
 3.12%
16.31 22.679 NA NA 109.25M 0.0243 0.47%
First Trust Nasdaq Cybersecurity Etf 4:00 p.m. 28.34
 0.53
 1.84%
21.84 30.78 NA NA 964.98M 0.0184 0.26%
First Trust Nasdaq Global Auto Index Fun 3:25 p.m. 29.76
 0.5046
 1.67%
29.5128 37.77 NA NA 16.37M 0.4699 6.32%
First Trust Nasdaq Technology Dividend I 4:00 p.m. 37.55
 1.25
 3.22%
31.0756 41.1567 NA NA 935.18M 0.2281 2.43%
First Trust Nasdaq-100 Ex-technology Sec 12:10 p.m. 52.5629
 1.1771
 2.19%
43.0001 55.81 NA NA 89.36M 0.0458 0.35%
First Trust Natural Gas Etf 4:00 p.m. 10.67
 0.48
 4.30%
10.59 23.40 NA NA 68.27M 0.1253 4.70%
First Trust Senior Loa 3:04 p.m. 18.33
 0.02
 0.11%
17.94 19.32 NA NA 59.39M 0.07 4.58%
First Trust SH Dur HI 11:43 a.m. 18.39
 0.06
 0.33%
17.87 19.05 NA NA 7.41M 0.07 4.57%
First Trust Small Cap Growth Alphadex FU 3:47 p.m. 43.901
 1.3788
 3.04%
37.21 53.19 NA NA 254.63M 0.0127 0.12%
First Trust Small Cap Value Alphadex Fun 3:48 p.m. 31.3442
 1.1087
 3.42%
29.3759 40.30 NA NA 54.85M 0.10 1.28%
First Trust South Korea Alphadex Fund 9:30 a.m. 18.79
 0.19
 1.00%
18.39 25.90 NA NA 1.88M 0.1095 2.33%
First Trust Switzerland Alphadex Fund 3:49 p.m. 47.133
 0.357
 0.75%
42.15 52.87 NA NA 139.04M 0.98 8.32%
First Trust Tactical B 3:27 p.m. 18.55
 0.01
 0.05%
17.70 19.24 NA NA 0 0.05 3.23%
First Trust Taiwan Alp 12:44 p.m. 39.0292
 0.6507
 1.64%
34.782 39.6799 NA NA 1.95M 0.1891 1.94%
First Trust Technology Alphadex 4:00 p.m. 65.64
 1.72
 2.55%
48.13 71.44 NA NA 2.25B 0.03 0.18%
First Trust Total US Market Alphadex Etf 10:51 a.m. 32.9957
 0.0657
 0.20%
27.63 36.63 NA NA 16.50M 0.0787 0.95%
First Trust United Kingdom Alphadex Fund 11:37 a.m. 33.8795
 0.1395
 0.41%
30.805 39.16 NA NA 8.47M 0.3538 4.18%
First Trust US Equity Opportunities Etf 4:00 p.m. 77.22
 1.82
 2.30%
57.82 81.51 NA NA 1.25B 0.12 0.62%
First Trust Utilities Alphadex Fund 4:00 p.m. 28.17
 0.44
 1.54%
25.59 29.73 NA NA 1.31B 0.08 1.14%
First Trust Value Line 2:19 p.m. 28.96
 0.07
 0.24%
25.52 29.76 NA NA 0 0.06 2.49%
Flexshares Core Select Bond Fund 10:24 a.m. 25.744
 0.0482
 0.19%
22.92 25.8216 NA NA 22.53M 0.0561 2.62%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 52.65
 0.09
 0.17%
48.38 52.66 NA NA 94.77M 0.1376 3.14%
Flexshares Credit-scored US Long Corpora 12:51 p.m. 58.35
 0.1162
 0.20%
47.12 58.59 NA NA 20.42M 0.1745 3.59%
Flexshares Currency Hedged Morningstar D 1:21 p.m. 26
 0.3849
 1.46%
23.7911 28.87 NA NA 7.80M 0.4446 6.84%
Flexshares Currency Hedged Morningstar E 12:45 p.m. 26.7062
 0.2015
 0.76%
25.5371 29.89 NA NA 5.34M 0.2632 3.94%
Flexshares Developed Markets Ex-us Quali 4:00 p.m. 24.30
 0.1877
 0.77%
24.04 25.10 NA NA 4.86M 0.00 NA%
Flexshares Disciplined Duration Mbs Inde 3:58 p.m. 23.5948
 0.0343
 0.15%
22.6212 23.64 NA NA 33.03M 0.047 2.39%
Flexshares Emerging Markets Quality Low 4:00 p.m. 23.41
 0.52
 2.17%
23.29 25.14 NA NA 4.68M 0.00 NA%
Flexshares Global Quality Real Estate IN 4:00 p.m. 63.47
 0.9632
 1.50%
53.62 65.48 NA NA 345.91M 0.5325 3.36%
Flexshares Global Upstream Natural Resou 4:00 p.m. 29.81
 0.55
 1.81%
28.03 34.33 NA NA 5.15B 0.2966 3.98%
Flexshares High Yield Value-scored Bond 3:35 p.m. 47.9299
 0.1905
 0.40%
44.70 50.47 NA NA 40.74M 0.4214 10.55%
Flexshares Iboxx 3 Year Target Duration 4:00 p.m. 24.69
 0.03
 0.12%
23.71 24.76 NA NA 1.21B 0.056 2.72%
Flexshares Iboxx 5 Year Target Duration 4:00 p.m. 25.76
 0.13
 0.51%
23.80 25.79 NA NA 565.43M 0.0566 2.64%
Flexshares International Quality Dividen 12:17 p.m. 22.87
 0.22
 0.95%
21.08 26.09 NA NA 41.17M 0.4297 7.52%
Flexshares International Quality Dividen 3:56 p.m. 20.5463
 0.2107
 1.01%
19.86 23.45 NA NA 78.08M 0.4695 9.14%
Flexshares International Quality Dividen 4:00 p.m. 21.48
 0.17
 0.79%
20.28 24.61 NA NA 741.06M 0.4598 8.56%
Flexshares Morningstar Developed Markets 4:00 p.m. 57.19
 0.74
 1.28%
53.165 66.35 NA NA 880.73M 0.9918 6.94%
Flexshares Morningstar Emerging Markets 4:00 p.m. 46.75
 0.90
 1.89%
46.04 55.32 NA NA 453.48M 0.4891 4.18%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 43.73
 1.16
 2.58%
37.17 47.5787 NA NA 397.94M 0.3397 3.11%
Flexshares Quality Dividend Index Fund 3:59 p.m. 43.03
 1.23
 2.78%
37.29 48.14 NA NA 1.58B 0.392 3.64%
Flexshares Quality Dynamic Index Fund 11:56 a.m. 42.02
 0.925
 2.15%
36.2986 45.89 NA NA 50.42M 0.3664 3.49%
Flexshares Ready Access Variable Income 3:47 p.m. 75.82
 0.01
 0.01%
74.88 77.67 NA NA 265.37M 0.1545 2.44%
Flexshares Real Assets Allocation Index 3:15 p.m. 28.9299
 0.3201
 1.09%
24.8873 30 NA NA 10.13M 0.2315 3.20%
Flexshares Stoxx Global Broad Infrastruc 4:00 p.m. 49.85
 0.83
 1.64%
41.9299 51.92 NA NA 1.30B 0.4017 3.22%
Flexshares Stoxx Global Esg Impact Index 11:08 a.m. 96.24
 0.9681
 1.00%
79.67 100.93 NA NA 81.80M 0.7692 3.20%
Flexshares US Quality Large Cap Index FU 3:57 p.m. 32.30
 1.02
 3.06%
28.33 36.38 NA NA 48.45M 0.2824 3.50%
Flexshares US Quality Low Volatility Ind 10:59 a.m. 40.17
 0.0208
 0.05%
38.3017 40.24 NA NA 4.02M 0.00 NA%
Franklin Liberty Short Duration U.S. Gov 3:59 p.m. 94.91
 0.18
 0.19%
92.6217 96.90 NA NA 147.21M 0.2482 3.14%
Global Healthcare Inc 3:50 p.m. 8.19
 0.11
 1.32%
8.17 9.50 NA NA 0 0.05 7.33%
Global X Copper Miners Etf 4:00 p.m. 15.85
 0.30
 1.86%
15.85 23.54 NA NA 40.41M 0.22 1.39%
Global X FERTILIZERS/POTASH Etf 3:57 p.m. 8.308
 0.202
 2.37%
8.308 11.01 NA NA 9.97M 0.08 0.96%
Global X Ftse Nordic Region Etf 11:57 a.m. 19.80
 0.185
 0.93%
18.61 23.24 NA NA 20.99M 0.52 2.63%
Global X Ftse Southeast Asia Etf 11:55 a.m. 15.56
 0.185
 1.20%
14.6601 17.092 NA NA 22.56M 0.25 1.61%
Global X Funds Global X Msci China Commu 2:39 p.m. 21.65
 0.43
 1.95%
20.2478 27.93 NA NA 20.57M 0.05 0.46%
Global X Gold Explorers Etf 4:00 p.m. 27.01
 0.705
 2.68%
17.51 28.68 NA NA 47.59M 0.0147 0.05%
Global X Guru Index Etf 3:59 p.m. 32.32
 0.80
 2.42%
26.07 34.5786 NA NA 56.56M 0.07 0.22%
Global X Lithium & Battery Tech Etf 4:00 p.m. 22.72
 0.61
 2.62%
22.70 33.79 NA NA 433.38M 0.22 0.97%
Global X Mlp Etf 4:00 p.m. 8.11
 0.21
 2.52%
7.27 10.08 NA NA 898.99M 0.1765 8.71%
Global X Msci Argentina Etf 4:00 p.m. 23.89
 0.65
 2.65%
21.75 33.95 NA NA 72.27M 0.24 1.00%
Global X Msci China Consumer Discretiona 4:00 p.m. 15.51
 0.515
 3.21%
12.56 17.59 NA NA 139.59M 0.05 0.32%
Global X Msci China Energy Etf 12:50 p.m. 9.943
 0.107
 1.06%
9.85 13.30 NA NA 1.49M 0.19 1.91%
Global X Msci China Financials Etf 4:00 p.m. 14.56
 0.32
 2.15%
14.2931 18.528 NA NA 74.26M 0.18 1.24%
Global X Msci China Industrials Etf 11:06 a.m. 12.1511
 0.0611
 0.51%
11.55 15.0248 NA NA 1.82M 0.12 0.99%
Global X Msci China Materials Etf 2:11 p.m. 14.24
 0.095
 0.66%
13.869 18.41 NA NA 2.14M 0.25 1.76%
Global X Msci Colombia Etf 3:59 p.m. 8.52
 0.24
 2.74%
7.60 10.4301 NA NA 67.14M 0.15 1.76%
Global X Msci Greece Etf 4:00 p.m. 8.78
 0.24
 2.66%
6.77 9.97 NA NA 335.83M 0.04 0.46%
Global X Msci Next Emerging & Fronti 4:00 p.m. 19.67
 0.16
 0.81%
19.43 22 NA NA 17.70M 0.34 1.73%
Global X Msci Nigeria Etf 4:00 p.m. 12.91
 0.11
 0.84%
12.34 19.3679 NA NA 32.43M 0.76 5.89%
Global X Msci Norway Etf 3:56 p.m. 11.02
 0.18
 1.61%
10.8122 15.47 NA NA 73.28M 0.36 3.27%
Global X Msci Portugal Etf 3:50 p.m. 9.75
 0.1145
 1.16%
9.6001 12.8062 NA NA 20.48M 0.31 3.18%
Global X Silver Miners Etf 4:00 p.m. 29.74
 1.13
 3.95%
21.9125 29.95 NA NA 499.55M 0.10 0.34%
Global X Social Media Etf 3:59 p.m. 32.12
 0.71
 2.16%
26.28 34.65 NA NA 128.48M 0.4902 1.53%
Global X Super Dividend Etf 4:00 p.m. 22.38
 0.29
 1.28%
21.62 25.57 NA NA 505.79M 0.1565 8.39%
Global X Superdividend Etf 4:00 p.m. 16.10
 0.24
 1.47%
15.77 20.96 NA NA 885.50M 0.1252 9.33%
Global X Superincome Preferred Etf 4:00 p.m. 11.74
 0.02
 0.17%
10.83 12.10 NA NA 194.30M 0.0585 5.98%
Global X Uranium Etf 4:00 p.m. 10.25
 0.28
 2.66%
9.96 13.67 NA NA 181.75M 0.10 0.98%
Hamilton Global Bank E 12:15 p.m. 18.59
 0.27
 1.43%
17.46 22.56 NA NA 0 0.065 1.40%
Harvest Brand Leaders 3:57 p.m. 8.96
 0.28
 3.03%
7.81 9.70 NA NA 0 0.0542 7.26%
Harvest Energy Leaders 3:49 p.m. 3.77
 0.11
 2.83%
3.75 5.59 NA NA 0 0.03 9.55%
Harvest Tech Achievers 3:56 p.m. 10.15
 0.38
 3.61%
8.68 11.14 NA NA 0 0.0583 6.89%
Harvest US Equity Plus 1:59 p.m. 8.33
 0.23
 2.69%
7.78 9.70 NA NA 0 0.10 4.80%
Horizons Active Cdn BO 2:02 p.m. 10.41
 0.04
 0.38%
9.48 10.51 NA NA 64.52M 0.0194 2.23%
Horizons Active Cdn DI 3:15 p.m. 17.03
 0.04
 0.23%
14.21 17.19 NA NA 33.92M 0.1283 3.01%
Horizons Active Cdn MU 3:59 p.m. 9.96
 0.03
 0.30%
9.62 10 NA NA 0 0.0188 2.27%
Horizons Active Corpor 3:06 p.m. 11.09
 0.03
 0.27%
10.34 11.20 NA NA 585.34M 0.0268 2.90%
Horizons Active Emergi 11:01 a.m. 12.12
 0.08
 0.66%
11.76 13.61 NA NA 12.40M 0.0558 1.84%
Horizons Active Floati 2:47 p.m. 10.055
 0.005
 0.05%
9.90 10.10 NA NA 698.60M 0.0209 2.49%
Horizons Active Flt RA 11:46 a.m. 7.30
 0.05
 0.68%
7.30 9.94 NA NA 90.44M 0.0324 5.32%
Horizons Active Global 3:50 p.m. 22.50
 0.48
 2.09%
18.90 23.01 NA NA 190.58M 0.1109 1.97%
Horizons Active High Y 3:01 p.m. 9.56
 0.02
 0.21%
8.96 9.90 NA NA 109.12M 0.0471 5.91%
Horizons Active Prefer 3:59 p.m. 7.46
 0.03
 0.40%
7.43 9.75 NA NA 1.33B 0.033 5.31%
Horizons Canadian Doll 2:58 p.m. 9.59
 0.06
 0.62%
9.35 9.99 NA NA 0 0.00 NA%
Horizons Cdn High Divi 2:19 p.m. 30.69
 0.31
 1.00%
25.39 32.84 NA NA 0 0.00 NA%
Horizons Cdn Insider I 2:16 p.m. 10.715
 0.155
 1.47%
9.89 12.62 NA NA 0 0.0656 2.45%
Horizons Cdn Midstream 2:47 p.m. 8.49
 0.15
 1.74%
7.34 9.38 NA NA 0 0.0979 4.61%
Horizons Cdn Select UN 3:42 p.m. 48.69
 0.35
 0.72%
43.94 49.07 NA NA 405.24M 0.00 NA%
Horizons China High DI 2:51 p.m. 21.62
 0.48
 2.17%
20.92 27.49 NA NA 0 0.2806 5.19%
Horizons Crude Oil Etf 3:46 p.m. 11.90
 0.30
 2.46%
10.60 16.52 NA NA 16.51M 0.00 NA%
Horizons Enhanced Inco 12:40 p.m. 8.09
 0.02
 0.25%
7.41 8.96 NA NA 15.64M 0.0393 5.83%
Horizons Enhanced Inco 3:55 p.m. 6.60
 0.23
 3.37%
6.51 11.62 NA NA 14.02M 0.0381 6.93%
Horizons Enhanced Inco 3:51 p.m. 30.79
 0.83
 2.77%
18.88 30.86 NA NA 75.95M 0.1253 4.88%
Horizons Enhanced Inco 11:25 a.m. 6.30
 0.04
 0.63%
5.95 6.94 NA NA 33.65M 0.0275 5.24%
Horizons Enhd Inc Intl 3:53 p.m. 5.47
 0.04
 0.73%
5.11 6.38 NA NA 17.58M 0.031 6.80%
Horizons Euro Stoxx 50 2:35 p.m. 30.55
 0.19
 0.63%
26.67 32.19 NA NA 0 0.00 NA%
Horizons Global Risk P 2:56 p.m. 10.74
 0.02
 0.19%
9.61 10.76 NA NA 0 0.065 0.61%
Horizons Gold Etf 3:48 p.m. 13.41
 0.26
 1.98%
10.60 13.42 NA NA 0 0.00 NA%
Horizons Gold Yield ET 3:52 p.m. 5.16
 0.06
 1.18%
4.41 5.20 NA NA 28.95M 0.0176 4.10%
Horizons Managed Globa 2:11 p.m. 10.39
 0.10
 0.97%
10.06 11.38 NA NA 0 0.085 1.64%
Horizons Morningstar H 10:36 a.m. 14.27  UNCH  0.0% 12.34 14.87 NA NA 34.47M 0.00 NA%
Horizons Nasdaq 100 IN 3:35 p.m. 55.65
 1.84
 3.20%
44.08 59.15 NA NA 81.28M 0.00 NA%
Horizons Natural Gas E 10:21 a.m. 6.75
 0.05
 0.73%
5.44 9.06 NA NA 5.26M 0.00 NA%
Horizons Natural Gas Y 2:29 p.m. 9.79
 0.09
 0.91%
9.65 15.49 NA NA 6.41M 0.0578 7.08%
Horizons Seasonal Rota 3:55 p.m. 22.05
 0.07
 0.32%
17.91 22.45 NA NA 286.20M 0.00 NA%
Horizons Silver Etf 3:54 p.m. 9.21
 0.21
 2.33%
7.55 9.21 NA NA 7.55M 0.00 NA%
Horizons SP 500 Index 3:57 p.m. 72.51
 2.30
 3.07%
59.51 76.55 NA NA 790.25M 0.00 NA%
Horizons SP Tsx Capped 3:30 p.m. 41.79
 0.31
 0.74%
36.54 44.26 NA NA 53.51M 0.00 NA%
Horizons SP Tsx Capped 3:11 p.m. 13.65
 0.08
 0.58%
13.24 21.64 NA NA 24.75M 0.00 NA%
Horizons SP Tsx60 Inde 3:59 p.m. 35.10
 0.52
 1.46%
29.70 36.50 NA NA 1.84B 0.00 NA%
Horizons SP/TSX 60 Equ 10:49 a.m. 14.40
 0.13
 0.90%
12.65 14.97 NA NA 12.53M 0.0743 2.06%
Horizons US 7 10 YR TR 3:19 p.m. 52.55
 0.25
 0.48%
46.86 52.67 NA NA 0 0.00 NA%
Horizons US 7 TO 10 YR 3:48 p.m. 60.39
 0.44
 0.73%
50.23 60.63 NA NA 0 0.00 NA%
Horizons US Dollar Cur 3:40 p.m. 13.48
 0.005
 0.04%
12.81 13.73 NA NA 57.03M 0.02 0.15%
Invesco 1 TO 5 YR Ladd 3:58 p.m. 18.22
 0.07
 0.39%
17.64 18.27 NA NA 0 0.0437 2.88%
Invesco 1-30 Laddered Treasury Etf 3:25 p.m. 36.0356
 0.3156
 0.88%
30.32 36.38 NA NA 171.17M 0.0549 1.83%
Invesco Active U.S. Real Estate Fund 4:00 p.m. 93.53
 1.18
 1.25%
73.28 95.23 NA NA 79.50M 0.754 3.22%
Invesco Aerospace & Defense Etf 3:59 p.m. 65.72
 1.63
 2.42%
45.98 67.51 NA NA 1.03B 0.1394 0.85%
Invesco Bldrs Asia 50 Adr Index Fund 3:14 p.m. 29.2585
 0.3915
 1.32%
27.42 33.4122 NA NA 16.09M 0.2288 3.13%
Invesco Bldrs Europe Select Adr Index FU 1:30 p.m. 19.92
 0.08
 0.40%
18.3542 22.24 NA NA 9.96M 0.2673 5.37%
Invesco Bric Etf 4:00 p.m. 33.83
 0.78
 2.25%
30.95 38.08 NA NA 59.20M 0.9888 2.92%
Invesco Bulletshares 2019 Corporate Bond 4:00 p.m. 21.08
 0.01
 0.05%
19.82 21.15 NA NA 1.04B 0.0413 2.35%
Invesco Bulletshares 2019 High Yield Cor 3:59 p.m. 23.89  UNCH  0.0% 23.42 24.36 NA NA 802.70M 0.0594 2.98%
Invesco Bulletshares 2020 Corporate Bond 3:59 p.m. 21.29
 0.01
 0.05%
20.94 21.41 NA NA 1.79B 0.0452 2.55%
Invesco Bulletshares 2020 High Yield Cor 4:00 p.m. 23.90
 0.03
 0.12%
23.16 24.4422 NA NA 1.16B 0.0751 3.77%
Invesco Bulletshares 2021 Corporate Bond 3:59 p.m. 21.26
 0.02
 0.09%
20.59 21.29 NA NA 1.62B 0.0483 2.73%
Invesco Bulletshares 2021 High Yield Cor 4:00 p.m. 24.60
 0.01
 0.04%
23.34 25 NA NA 833.94M 0.1047 5.11%
Invesco Bulletshares 2022 Corporate Bond 3:57 p.m. 21.4969
 0.0269
 0.12%
20.44 21.54 NA NA 1.35B 0.051 2.85%
Invesco Bulletshares 2022 High Yield Cor 4:00 p.m. 24.33
 0.07
 0.29%
22.87 24.72 NA NA 496.33M 0.1083 5.34%
Invesco Bulletshares 2023 Corporate Bond 3:57 p.m. 21.32
 0.04
 0.19%
19.88 21.43 NA NA 821.89M 0.053 2.98%
Invesco Bulletshares 2024 Corporate Bond 3:59 p.m. 21.46
 0.05
 0.23%
19.75 21.4937 NA NA 572.98M 0.0563 3.15%
Invesco Buyback Achievers Etf 3:59 p.m. 59.26
 1.84
 3.01%
48.95 64.2948 NA NA 1.08B 0.2663 1.80%
Invesco California Amt-free Municipal BO 3:38 p.m. 27.55
 0.02
 0.07%
25.05 27.70 NA NA 343.00M 0.0552 2.40%
Invesco Cdn Div Idx ET 3:55 p.m. 26.56
 0.36
 1.34%
23.32 27.95 NA NA 0 0.1023 4.62%
Invesco Cdn Pref Share 3:44 p.m. 13.18
 0.15
 1.12%
13.18 16.66 NA NA 0 0.0599 5.46%
Invesco Cef Income Composite Etf 4:00 p.m. 22.29
 0.12
 0.54%
19.33 23.09 NA NA 760.09M 0.1145 6.16%
Invesco China Real Estate Etf 3:59 p.m. 24.47
 0.65
 2.59%
23.435 31 NA NA 47.96M 1.8972 7.75%
Invesco China Small Cap Etf 3:59 p.m. 23.19
 0.52
 2.19%
21.9649 27.9999 NA NA 55.66M 1.1955 5.16%
Invesco China Technology Etf 4:00 p.m. 43.59
 1.1851
 2.65%
37.63 52.08 NA NA 483.85M 0.1696 0.39%
Invesco Cleantech Etf 3:59 p.m. 41.37
 1.1305
 2.66%
34.9029 46.2456 NA NA 171.69M 0.1726 1.67%
Invesco Currencyshares Australian Dollar 3:59 p.m. 67.51
 0.09
 0.13%
67.26 73.7899 NA NA 97.89M 0.0154 0.27%
Invesco Currencyshares British Pound Ste 4:00 p.m. 119.10
 0.27
 0.23%
116.61 129.47 NA NA 148.88M 0.00 NA%
Invesco Currencyshares Canadian Dollar T 3:59 p.m. 74.25
 0.06
 0.08%
72.19 77.14 NA NA 118.80M 0.0477 0.77%
Invesco Currencyshares Chinese Renminbi 10:06 a.m. 68.9055
 0.0175
 0.03%
68.41 73.27 NA NA 3.45M 0.00 NA%
Invesco Currencyshares Euro Currency Tru 4:00 p.m. 105.91
 0.55
 0.52%
104.98 113.14 NA NA 227.71M 0.00 NA%
Invesco Currencyshares Japanese Yen Trus 4:00 p.m. 90.37
 0.90
 1.01%
83.54 90.53 NA NA 216.89M 0.0529 0.06%
Invesco Currencyshares Singapore Dollar 11:40 a.m. 70.7777
 0.0694
 0.10%
69.8619 75.93 NA NA 3.54M 0.0473 0.80%
Invesco Currencyshares Swedish Krona Tru 2:09 p.m. 95.46
 0.335
 0.35%
94.15 115.485 NA NA 14.32M 0.0075 NA%
Invesco Currencyshares Swiss Franc Trust 4:00 p.m. 94.90
 0.72
 0.76%
90.83 97.78 NA NA 151.84M 0.00 NA%
Invesco DB Agriculture Fund 4:00 p.m. 14.94
 0.18
 1.19%
14.90 17.82 NA NA 355.57M 0.1799 1.20%
Invesco DB Base Metals Fund 4:00 p.m. 14.54
 0.07
 0.48%
14.52 17.37 NA NA 113.41M 0.2438 1.68%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 14.81
 0.11
 0.74%
14.31 18.65 NA NA 1.42B 0.1885 1.27%
Invesco DB Energy Fund 3:59 p.m. 13.11
 0.19
 1.43%
12.06 18.87 NA NA 62.93M 0.2079 1.59%
Invesco DB G10 Currency Harvest Fund 3:57 p.m. 23.894
 0.071
 0.30%
22.61 25.92 NA NA 23.89M 0.2758 1.15%
Invesco DB Gold Fund 1:00 p.m. 46.601
 0.891
 1.95%
37.14 46.69 NA NA 177.08M 0.5791 1.24%
Invesco DB Oil Fund 4:00 p.m. 9.32
 0.25
 2.61%
8.07 14.15 NA NA 266.55M 0.1344 1.44%
Invesco DB Precious Metals Fund 4:00 p.m. 42.36
 0.79
 1.90%
34.09 42.375 NA NA 135.55M 0.4495 1.06%
Invesco DB Silver Fund 3:59 p.m. 25.50
 0.555
 2.23%
21 25.56 NA NA 15.30M 0.3239 1.27%
Invesco Defensive Equity Etf 3:59 p.m. 51.67
 1.31
 2.47%
41.45 54.21 NA NA 237.68M 0.6128 1.19%
Invesco Dividend Achievers Etf 3:59 p.m. 28.43
 0.70
 2.40%
23.26 29.54 NA NA 292.83M 0.156 2.19%
Invesco Dwa Basic Materials Momentum Etf 2:59 p.m. 54.22
 1.53
 2.74%
50.089 70.9823 NA NA 51.51M 0.3192 2.36%
Invesco Dwa Consumer Cyclicals Momentum 3:59 p.m. 53.90
 1.56
 2.81%
43.41 60.42 NA NA 32.34M 0.0522 0.39%
Invesco Dwa Consumer Staples Momentum ET 3:55 p.m. 74.22
 1.73
 2.28%
62.13 76.17 NA NA 163.28M 0.0843 0.45%
Invesco Dwa Developed Markets Momentum E 3:59 p.m. 26.14
 0.40
 1.51%
22.0018 28.5999 NA NA 173.83M 0.188 2.88%
Invesco Dwa Emerging Markets Momentum ET 3:59 p.m. 17.11
 0.25
 1.44%
15.301 19.4599 NA NA 160.83M 0.0696 1.63%
Invesco Dwa Energy Momentum Etf 3:57 p.m. 23.95
 1.27
 5.04%
23.94 45.60 NA NA 32.33M 0.2401 4.01%
Invesco Dwa Financial Momentum Etf 3:59 p.m. 37.30
 0.9392
 2.46%
26.892 39.23 NA NA 70.87M 0.1264 1.36%
Invesco Dwa Healthcare Momentum Etf 3:55 p.m. 84.73
 2.55
 2.92%
64.36 99.51 NA NA 135.57M 0.00 NA%
Invesco Dwa Industrials Momentum Etf 3:57 p.m. 66.30
 1.7697
 2.60%
47.61 69.71 NA NA 106.08M 0.0443 0.27%
Invesco Dwa Momentum Etf 4:00 p.m. 61.18
 1.40
 2.24%
45.25 62.90 NA NA 1.51B 0.0467 0.31%
Invesco Dwa Nasdaq Momentum Etf 11:09 a.m. 119
 1.2661
 1.05%
80.02 128 NA NA 47.60M 0.1052 NA%
Invesco Dwa Smallcap Momentum Etf 3:59 p.m. 52.52
 1.54
 2.85%
39.9615 59.5199 NA NA 259.97M 0.0194 NA%
Invesco Dwa Technology Momentum Etf 3:59 p.m. 78.44
 1.44
 1.80%
47.71 81.3112 NA NA 274.54M 0.00 0.00%
Invesco Dwa Utilities Momentum Etf 3:53 p.m. 33.3505
 0.6195
 1.82%
27.6751 34.0719 NA NA 233.45M 0.2192 2.63%
Invesco Dynamic Biotech & Genome Etf 3:49 p.m. 49.57
 1.3107
 2.58%
43.17 60.49 NA NA 228.02M 0.0021 NA%
Invesco Dynamic Building & Construct 3:59 p.m. 30.54
 0.8672
 2.76%
22.31 31.7109 NA NA 106.89M 0.0508 0.67%
Invesco Dynamic Energy Exploration & 4:00 p.m. 13.66
 0.7556
 5.24%
13.66 28.34 NA NA 26.64M 0.0722 2.12%
Invesco Dynamic Food & Beverage Etf 3:58 p.m. 34.78
 0.63
 1.78%
28.4394 35.49 NA NA 71.30M 0.1473 1.69%
Invesco Dynamic Large Cap Growth Etf 3:59 p.m. 47.71
 1.10
 2.25%
38.42 50.28 NA NA 751.43M 0.1247 1.05%
Invesco Dynamic Large Cap Value Etf 3:59 p.m. 35.82
 1.00
 2.72%
30.64 38.60 NA NA 909.83M 0.2257 2.52%
Invesco Dynamic Leisure and Entertainmen 3:59 p.m. 42.34
 0.966
 2.23%
37.94 47.33 NA NA 57.16M 0.0724 0.68%
Invesco Dynamic Market Etf 3:59 p.m. 91.07
 2.9338
 3.12%
82.90 107.20 NA NA 141.16M 0.2979 1.31%
Invesco Dynamic Media Etf 3:59 p.m. 31.22
 0.9808
 3.05%
26.8283 35.17 NA NA 59.32M 0.0294 0.38%
Invesco Dynamic Networking Etf 3:56 p.m. 54.58
 1.7639
 3.13%
45.10 63.52 NA NA 62.77M 0.1154 0.85%
Invesco Dynamic Oil & Gas Services E 3:59 p.m. 4.47
 0.22
 4.69%
4.42 10.59 NA NA 11.40M 0.0127 1.14%
Invesco Dynamic Pharmaceuticals Etf 4:00 p.m. 55.65
 1.40
 2.45%
55.274 74.29 NA NA 367.29M 0.1282 0.92%
Invesco Dynamic Retail Etf 3:59 p.m. 36.22
 1.16
 3.10%
31.73 43.06 NA NA 7.24M 0.098 1.08%
Invesco Dynamic Semiconductors Etf 4:00 p.m. 54.44
 2.29
 4.04%
41.12 60.33 NA NA 174.21M 0.1425 1.05%
Invesco Dynamic Software Etf 4:00 p.m. 96.60
 2.56
 2.58%
68.08 104.38 NA NA 545.79M 0.0147 NA%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 29.36
 0.02
 0.07%
25.56 29.62 NA NA 3.56B 0.1192 4.87%
Invesco Exchange-traded Fund Trust II IN 4:00 p.m. 34.54
 1.07
 3.00%
31.7297 39.929 NA NA 1.58B 0.3361 0.97%
Invesco Exchange-traded Fund Trust II IN 3:40 p.m. 63.1424
 1.7424
 2.69%
53.51 70.6193 NA NA 31.57M 0.2893 0.46%
Invesco Exchange-traded Fund Trust II IN 3:59 p.m. 56.57
 2.3001
 3.91%
53.8551 79.4817 NA NA 339.42M 0.1489 0.26%
Invesco Exchange-traded Fund Trust II IN 3:59 p.m. 54.70
 1.81
 3.20%
48.1908 65.1304 NA NA 317.26M 0.1628 0.30%
Invesco Exchange-traded Fund Trust II IN 3:59 p.m. 51.21
 1.37
 2.61%
43.56 55.32 NA NA 896.17M 0.255 0.50%
Invesco Financial Preferred Etf 4:00 p.m. 18.77
 0.07
 0.37%
16.99 18.905 NA NA 1.49B 0.0778 4.97%
Invesco Frontier Markets Etf 3:59 p.m. 13.82
 0.1722
 1.23%
11.9394 14.799 NA NA 58.60M 0.2371 1.72%
Invesco Ftse Rafi Cad 3:25 p.m. 25.55
 0.47
 1.81%
23.23 27.98 NA NA 0 0.1957 3.06%
Invesco Ftse Rafi Cdn 9:30 a.m. 19.97
 0.34
 1.67%
17.05 20.59 NA NA 0 0.1056 2.12%
Invesco Ftse Rafi Developed Markets Ex-u 4:00 p.m. 28.40
 0.35
 1.22%
26.23 33.20 NA NA 295.36M 0.3221 4.54%
Invesco Ftse Rafi Developed Markets Ex-u 3:59 p.m. 37.6227
 0.5173
 1.36%
36.211 44.09 NA NA 1.16B 0.6552 6.97%
Invesco Ftse Rafi Emerging Markets Etf 4:00 p.m. 19.32
 0.31
 1.58%
19.18 22.25 NA NA 1.14B 0.1917 3.97%
Invesco Ftse Rafi Glob 2:52 p.m. 22.01
 0.42
 1.87%
21.12 24.08 NA NA 0 0.1393 2.53%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 111.44
 2.91
 2.54%
95.29 121.13 NA NA 5.12B 0.6492 2.33%
Invesco Ftse Rafi US 1500 Small-mid Etf 4:00 p.m. 119.81
 3.62
 2.93%
107.07 146.46 NA NA 1.88B 0.5273 1.76%
Invesco Fundamental High Yield Corporate 3:59 p.m. 18.96
 0.02
 0.10%
17.45 19.055 NA NA 743.23M 0.0632 4.00%
Invesco Fundamental Investment Grade Cor 3:59 p.m. 26.27
 0.08
 0.30%
24.35 26.3099 NA NA 91.94M 0.0647 2.96%
Invesco Global Clean Energy Etf 4:00 p.m. 11.84
 0.27
 2.23%
9.75 12.78 NA NA 46.41M 0.057 1.93%
Invesco Global Listed Private Equity Etf 4:00 p.m. 11.56
 0.17
 1.45%
9.6931 12.91 NA NA 201.14M 0.1651 5.71%
Invesco Global Short Term High Yield Bon 4:00 p.m. 23.03
 0.08
 0.35%
22.64 23.44 NA NA 228.00M 0.0981 5.11%
Invesco Global Water Etf 3:59 p.m. 26.92
 0.5512
 2.01%
22.13 28.42 NA NA 184.40M 0.2292 3.41%
Invesco Golden Dragon China Etf 3:58 p.m. 35.02
 0.86
 2.40%
30.5741 42.84 NA NA 175.10M 0.0521 0.59%
Invesco High Yield Equity Dividend Achie 3:59 p.m. 17.385
 0.41
 2.30%
15.03 18.57 NA NA 820.57M 0.0618 4.27%
Invesco Insider Sentiment Etf 3:51 p.m. 68.34
 1.6525
 2.36%
53.28 70.51 NA NA 68.34M 0.5914 0.87%
Invesco International Corporate Bond Etf 3:59 p.m. 26.56
 0.16
 0.61%
23.69 26.77 NA NA 120.85M 0.0313 1.41%
Invesco International Dividend Achievers 3:59 p.m. 15.23
 0.2258
 1.46%
13.5899 16.82 NA NA 708.20M 0.3012 7.91%
Invesco Kbw Bank Etf 4:00 p.m. 46.29
 1.39
 2.92%
41.02 57.92 NA NA 479.10M 0.3119 2.70%
Invesco Kbw High Dividend Yield Financia 3:59 p.m. 19.94
 0.37
 1.82%
18.81 23.81 NA NA 275.17M 0.1576 9.48%
Invesco Kbw Premium Yield Equity Reit ET 4:00 p.m. 28.60
 0.56
 1.92%
25.92 36 NA NA 311.74M 0.1465 6.15%
Invesco Kbw Property & Casualty Insu 3:57 p.m. 69.91
 2.0417
 2.84%
52.89 73.37 NA NA 104.86M 0.4284 2.45%
Invesco Kbw Regional Banking Etf 3:53 p.m. 46.20
 1.7505
 3.65%
42.21 59.9805 NA NA 66.99M 0.3155 2.73%
Invesco Msci Emerging Markets Equal Coun 3:59 p.m. 29.06
 0.4184
 1.42%
29 32.7076 NA NA 11.62M 0.3349 4.61%
Invesco Msci Global Timber Etf 4:00 p.m. 24.10
 0.57
 2.31%
23.2015 33.22 NA NA 140.99M 0.8246 3.42%
Invesco Nasdaq Internet Etf 3:59 p.m. 130.82
 3.66
 2.72%
102.26 144.17 NA NA 529.82M 0.0269 NA%
Invesco National Amt-free Municipal Bond 4:00 p.m. 26.74
 0.04
 0.15%
24.38 26.85 NA NA 2.00B 0.0533 2.39%
Invesco New York Amt-free Municipal Bond 3:45 p.m. 25.6401
 0.0099
 0.04%
23.24 25.86 NA NA 76.92M 0.0541 2.53%
Invesco Preferred Etf 4:00 p.m. 14.94
 0.03
 0.20%
13.12 15.03 NA NA 5.31B 0.0674 5.42%
Invesco Qqq Trust Series 1 4:00 p.m. 182.07
 5.95
 3.17%
143.46 195.55 NA NA 70.12B 0.4156 0.91%
Invesco Raymond James Sb-1 Equity Etf 3:59 p.m. 40.17
 1.33
 3.21%
34.1565 49.48 NA NA 149.43M 0.52 1.29%
Invesco Russell 2000 Pure Growth Etf 3:34 p.m. 37.4836
 0.3959
 1.04%
28.48 41.05 NA NA 82.46M 0.0391 0.42%
Invesco Russell 2000 Pure Value Etf 3:59 p.m. 28.95
 0.2344
 0.80%
25.20 33.62 NA NA 75.27M 0.1601 2.21%
Invesco Russell Midcap Equal Weight Etf 3:31 p.m. 49.7526
 0.1487
 0.30%
40.0782 51.6649 NA NA 24.88M 0.1996 1.60%
Invesco Russell Midcap Pure Growth Etf 4:00 p.m. 59.49
 0.66
 1.10%
41.2208 60.7095 NA NA 657.36M 0.013 0.09%
Invesco Russell Midcap Pure Value Etf 3:43 p.m. 32.5397
 0.1803
 0.55%
26.26 32.72 NA NA 50.44M 0.2573 3.16%
Invesco Russell Top 200 Pure Growth Etf 3:44 p.m. 55.8736
 0.1864
 0.33%
42.07 56.135 NA NA 259.81M 0.1148 0.82%
Invesco Russell Top 200 Pure Value Etf 3:59 p.m. 40.29
 0.0106
 0.03%
32.42 40.3692 NA NA 92.67M 0.3119 3.10%
Invesco S& P 100 Equal Weight Etf 2:07 p.m. 54.9184
 1.1982
 2.13%
45.91 58.22 NA NA 57.66M 0.2963 2.16%
Invesco S& P 500 Buywrite Etf 4:00 p.m. 21.26
 0.31
 1.44%
18.6701 22.94 NA NA 312.52M 0.0881 1.66%
Invesco S& P 500 Downside Hedged Etf 3:59 p.m. 27.30
 0.2972
 1.10%
22.50 29.92 NA NA 23.20M 0.097 1.42%
Invesco S& P 500 Equal Weight Consume 4:00 p.m. 135.42
 2.42
 1.76%
111.19 138.48 NA NA 440.12M 0.7361 2.17%
Invesco S& P 500 Equal Weight Consume 3:45 p.m. 97.25
 3.09
 3.08%
84.821 109.40 NA NA 77.80M 0.4198 1.73%
Invesco S& P 500 Equal Weight Energy 4:00 p.m. 41.07
 1.7267
 4.04%
39.8902 64.27 NA NA 127.32M 0.2757 2.69%
Invesco S& P 500 Equal Weight Financi 3:59 p.m. 40.68
 1.13
 2.70%
33.707 45.25 NA NA 260.35M 0.2058 2.02%
Invesco S& P 500 Equal Weight Health 3:59 p.m. 192.31
 5.01
 2.54%
165.66 207.73 NA NA 701.93M 0.2684 0.56%
Invesco S& P 500 Equal Weight Industr 3:58 p.m. 117.78
 3.9994
 3.28%
96.50 129.88 NA NA 194.34M 0.3774 1.28%
Invesco S& P 500 Equal Weight Materia 2:56 p.m. 102.0069
 2.8939
 2.76%
88.5338 113.81 NA NA 137.71M 0.5298 2.08%
Invesco S& P 500 Equal Weight Technol 3:59 p.m. 171.1894
 5.6516
 3.20%
131.15 188.09 NA NA 1.65B 0.4654 1.09%
Invesco S& P 500 Equal Weight Utiliti 3:59 p.m. 101.26
 1.3955
 1.36%
85.118 103.01 NA NA 364.54M 0.6926 2.74%
Invesco S& P 500 High Beta Etf 3:59 p.m. 39.14
 1.38
 3.41%
32.70 45.92 NA NA 88.06M 0.2224 2.27%
Invesco S& P 500 High Dividend Low VO 4:00 p.m. 39.70
 1.00
 2.46%
36.16 43.42 NA NA 3.23B 0.1529 4.62%
Invesco S& P 500 Low Volatility Etf 4:00 p.m. 55.50
 0.96
 1.70%
44.1561 56.61 NA NA 12.02B 0.1026 2.22%
Invesco S& P 500 Pure Growth Etf 3:59 p.m. 116.12
 2.88
 2.42%
93.10 122.60 NA NA 2.62B 0.2254 0.78%
Invesco S& P 500 Pure Value Etf 4:00 p.m. 59.94
 1.66
 2.69%
53.22 70.64 NA NA 809.19M 0.4041 2.70%
Invesco S& P 500 Quality Etf 4:00 p.m. 32.11
 0.93
 2.81%
25.93 34.13 NA NA 1.38B 0.1402 1.75%
Invesco S& P 500 Top 50 Etf 3:59 p.m. 204.33
 5.38
 2.56%
167.86 217.39 NA NA 796.89M 0.8952 1.75%
Invesco S& P Emerging Markets Low Vol 3:59 p.m. 22.36
 0.195
 0.86%
22.121 25.4684 NA NA 323.10M 0.2235 4.00%
Invesco S& P Emerging Markets Momentu 2:43 p.m. 15.9366
 0.1308
 0.81%
14.6613 19.165 NA NA 7.17M 0.0489 1.23%
Invesco S& P Global Dividend Opportun 4:00 p.m. 11.37
 0.18
 1.56%
9.85 11.97 NA NA 28.20M 0.1501 5.28%
Invesco S& P Global Water Index Etf 3:59 p.m. 36.19
 0.7132
 1.93%
29.76 38.08 NA NA 632.60M 0.6666 1.84%
Invesco S& P High Income Infrastructu 3:55 p.m. 25.2464
 0.4887
 1.90%
22.01 27.219 NA NA 56.80M 0.3561 5.64%
Invesco S& P International Developed 4:00 p.m. 33.28
 0.17
 0.51%
29.12 34.48 NA NA 823.68M 0.2145 2.58%
Invesco S& P International Developed 4:00 p.m. 22.89
 0.63
 2.68%
19.6101 24.31 NA NA 34.34M 0.224 3.91%
Invesco S& P Midcap 400 Equal Weight 3:59 p.m. 59.35
 1.90
 3.10%
52.05 69.7893 NA NA 94.96M 0.2341 1.58%
Invesco S& P Midcap 400 Pure Growth E 4:00 p.m. 136.59
 4.0445
 2.88%
124.17 169.49 NA NA 389.28M 0.2813 0.82%
Invesco S& P Midcap 400 Pure Value ET 3:59 p.m. 57.54
 1.9828
 3.33%
53.17 73.60 NA NA 115.08M 0.2702 1.88%
Invesco S& P Midcap Low Volatility ET 4:00 p.m. 50.92
 0.94
 1.81%
42.108 52.408 NA NA 3.07B 0.2893 2.27%
Invesco S& P Smallcap 600 Equal Weigh 10:20 a.m. 50.87
 0.3672
 0.72%
45.08 63.77 NA NA 27.98M 0.154 1.21%
Invesco S& P Smallcap 600 Pure Growth 3:54 p.m. 104.6418
 3.3482
 3.10%
98.0296 139.807 NA NA 209.28M 0.1398 0.53%
Invesco S& P Smallcap 600 Pure Value 3:59 p.m. 56.21
 2.34
 4.00%
54.3933 81.41 NA NA 157.39M 0.1863 1.33%
Invesco S& P Smallcap Consumer Discre 9:53 a.m. 57.75
 0.87
 1.53%
51.7774 71.6375 NA NA 23.10M 0.1734 1.20%
Invesco S& P Smallcap Consumer Staple 3:32 p.m. 70.9806
 1.782
 2.45%
65.9863 86.41 NA NA 46.14M 0.3821 2.15%
Invesco S& P Smallcap Energy Etf 4:00 p.m. 6.63
 0.45
 6.36%
6.63 16.8387 NA NA 18.56M 0.0006 0.03%
Invesco S& P Smallcap Financials Etf 3:40 p.m. 51.86
 1.53
 2.87%
45.44 60.5099 NA NA 121.87M 0.4935 3.81%
Invesco S& P Smallcap Health Care Etf 3:59 p.m. 112.55
 2.97
 2.57%
100.41 145.25 NA NA 461.45M 0.0052 NA%
Invesco S& P Smallcap Industrials Etf 3:59 p.m. 62.06
 2.25
 3.50%
52.15 76.19 NA NA 55.85M 0.1035 0.67%
Invesco S& P Smallcap Information Tec 3:46 p.m. 81.1475
 2.8765
 3.42%
63.99 89.80 NA NA 296.19M 0.0681 0.34%
Invesco S& P Smallcap Low Volatility 4:00 p.m. 46.80
 1.16
 2.42%
40.62 51.25 NA NA 1.95B 0.4645 3.97%
Invesco S& P Smallcap Materials Etf 10:14 a.m. 40.442
 0.6288
 1.53%
37.3101 57.10 NA NA 14.15M 0.116 1.15%
Invesco S& P Smallcap Utilities & 3:38 p.m. 51.244
 1.0702
 2.05%
46.67 58.2344 NA NA 48.68M 0.3043 2.38%
Invesco S& P Spin-off Etf 3:58 p.m. 43.75
 1.5177
 3.35%
39.49 56.7021 NA NA 115.94M 0.4211 0.96%
Invesco Senior Loan Etf 3:59 p.m. 22.55
 0.05
 0.22%
21.59 23.21 NA NA 4.29B 0.0968 5.15%
Invesco Shipping Etf 3:59 p.m. 8.27
 0.2149
 2.53%
7.85 10.43 NA NA 42.18M 0.2246 10.87%
Invesco Solar Etf 4:00 p.m. 30.05
 0.94
 3.03%
17.465 31.80 NA NA 447.44M 0.1288 0.43%
Invesco SP Tsx Low Vol 2:46 p.m. 29.04