ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BA, CP, ABX, FITB, ORCL

Tue, 18 Dec 19:22:15 GMT
Tuesday's ETF Movers: ITB, IXC

Tue, 18 Dec 18:35:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CEFS — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Horizons Active US Div 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Emg Mkts Funda 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aberdeen Standard Physical Precious Meta 3:59 p.m. 61.21
 0.05
 0.08%
56.32 68.06 NA NA 312.17M 0.00 NA%
Aberdeen Standard Physical Silver Shares 3:59 p.m. 14.23
 0.02
 0.14%
13.5766 17.199 NA NA 318.75M 0.00 NA%
Aberdeen Standard Physical Swiss Gold SH 3:59 p.m. 120.48
 0.28
 0.23%
113.30 132.10 NA NA 801.19M 0.00 NA%
Alerian Mlp Etf 4:00 p.m. 8.99
 0.26
 2.81%
8.91 11.89 NA NA 8.23B 0.1913 8.51%
Alps Equal Sector Weight Etf 3:47 p.m. 65.50
 0.0134
 0.02%
65.09 73.82 NA NA 144.10M 0.3818 2.33%
Alps Sector Dividend Dogs Etf 4:00 p.m. 40.35
 0.33
 0.81%
40.141 49.27 NA NA 1.97B 0.3924 3.89%
Betapro Cdn Gold Miner 3:59 p.m. 9.36
 0.55
 5.55%
8.40 15.30 NA NA 9.44M 0.00 NA%
Betapro Cdn Gold Miner 3:59 p.m. 9.91
 0.49
 5.20%
6.74 13.95 NA NA 117.58M 0.00 NA%
Betapro Crude Oil 2X D 4:22 p.m. 8.86
 0.95
 12.01%
3.55 8.98 NA NA 0 0.00 NA%
Betapro Crude Oil 2X D 3:59 p.m. 4.72
 0.68
 12.59%
4.65 13.77 NA NA 126.58M 0.00 NA%
Betapro Gold Bullion 2 2:55 p.m. 7.32
 0.03
 0.41%
6.63 9.33 NA NA 658.40M 0.00 NA%
Betapro Gold Bullion 2 3:31 p.m. 15.43
 0.11
 0.72%
12.70 17.13 NA NA 2.70M 0.00 NA%
Betapro Nasdaq 100 2X 3:59 p.m. 52.60
 0.63
 1.21%
50.88 76.16 NA NA 67.85M 0.00 NA%
Betapro Nat Gas 2X Dai 3:59 p.m. 4.64
 0.78
 14.39%
3.28 18.51 NA NA 78.18M 0.00 NA%
Betapro Nat Gas 2X Dai 3:59 p.m. 5.615
 0.68
 13.78%
3.36 10.33 NA NA 42.68M 0.00 NA%
Betapro Silver 2X Dail 2:57 p.m. 7.94
 0.02
 0.25%
5.63 8.78 NA NA 4.74M 0.00 NA%
Betapro Silver 2X Dail 3:59 p.m. 10.04
 0.06
 0.59%
9.15 16.30 NA NA 28.97M 0.00 NA%
Betapro SP Tsx 60 Dail 3:40 p.m. 6.63
 0.02
 0.30%
5.88 6.73 NA NA 22.38M 0.00 NA%
Betapro Sp500 Daily IN 3:23 p.m. 29.25
 0.03
 0.10%
25.51 29.87 NA NA 24.72M 0.00 NA%
Betapro Sp500 Vix ST F 3:57 p.m. 7.55
 0.05
 0.67%
4.47 9.86 NA NA 8.96M 0.00 NA%
Bmo Aggregate Bond Ind 3:44 p.m. 15.28
 0.06
 0.39%
14.95 15.69 NA NA 3.63B 0.037 2.91%
Bmo Canadian Dividend 3:58 p.m. 15.34
 0.03
 0.20%
15.28 17.92 NA NA 407.28M 0.065 5.08%
Bmo China Equity Index 3:38 p.m. 21.79
 0.06
 0.28%
20.69 29.97 NA NA 51.61M 0.145 0.67%
Bmo Covered Call Canad 3:59 p.m. 17.40
 0.04
 0.23%
17.32 20.02 NA NA 1.74B 0.082 5.66%
Bmo Covered Call Djia 3:56 p.m. 21.45
 0.10
 0.47%
21.25 24.67 NA NA 278.01M 0.085 4.76%
Bmo Covered Call Utili 4:15 p.m. 12.45
 0.05
 0.40%
12.17 13.95 NA NA 700.57M 0.07 6.75%
Bmo Discount Bond Idx 3:30 p.m. 15.63
 0.08
 0.51%
15.27 15.91 NA NA 653.84M 0.027 2.07%
Bmo Emg Mkt Bond Hdgd 3:59 p.m. 15.20
 0.08
 0.53%
14.86 16.87 NA NA 229.16M 0.062 4.89%
Bmo Eql Wgt Gbl Base M 3:25 p.m. 8.34
 0.08
 0.95%
8.34 13.46 NA NA 0 0.16 1.92%
Bmo Eql Wgt US Hcare H 3:58 p.m. 48.69
 0.39
 0.80%
47.48 57.63 NA NA 375.64M 0.176 0.36%
Bmo Equal Weight Banks 3:59 p.m. 26.70
 0.01
 0.04%
26.62 30.72 NA NA 0 0.08 3.60%
Bmo Equal Weight Globa 3:36 p.m. 8.19
 0.24
 3.02%
7 9.80 NA NA 0 0.025 0.31%
Bmo Equal Weight Indus 3:23 p.m. 24.81
 0.25
 1.02%
24.56 29.75 NA NA 0 0.10 1.61%
Bmo Equal Weight Oil G 3:49 p.m. 7.84
 0.11
 1.38%
7.82 11.35 NA NA 0 0.068 3.47%
Bmo Equal Weight US BA 4:20 p.m. 23.01
 0.18
 0.78%
22.93 29.85 NA NA 865.47M 0.08 1.39%
Bmo Equal Weight Utili 3:56 p.m. 15.94
 0.04
 0.25%
15.10 17.83 NA NA 203.05M 0.065 4.89%
Bmo Europe High Div CC 3:59 p.m. 18.74
 0.03
 0.16%
18.68 22.57 NA NA 939.20M 0.115 7.36%
Bmo Floating Rate High 3:35 p.m. 15.03
 0.02
 0.13%
14.80 15.56 NA NA 424.58M 0.055 4.39%
Bmo Global Infrastruct 3:55 p.m. 34.18
 0.26
 0.76%
31.32 36.30 NA NA 234.48M 0.24 2.81%
Bmo High Yld US Corp B 3:58 p.m. 13.21
 0.04
 0.30%
13.13 14.40 NA NA 368.89M 0.063 5.72%
Bmo India Equity Index 3:47 p.m. 25.94
 0.73
 2.90%
22.13 26.50 NA NA 275.58M 0.093 0.36%
Bmo International Divi 3:49 p.m. 20.05
 0.14
 0.70%
19.88 23.29 NA NA 0 0.09 5.39%
Bmo Intl Div Cad Hedge 3:59 p.m. 20.59
 0.04
 0.20%
20.55 23.78 NA NA 125.62M 0.09 5.25%
Bmo Junior Gas Index E 2:25 p.m. 11.80
 0.79
 6.28%
11.80 18.88 NA NA 22.95M 0.368 3.12%
Bmo Junior Gold Index 3:40 p.m. 7
 0.22
 3.25%
6.14 9.56 NA NA 62.38M 0.00 NA%
Bmo Junior Oil Index E 3:32 p.m. 8.44
 0.22
 2.54%
8.44 15.64 NA NA 49.38M 0.052 0.62%
Bmo Laddered Pref Shar 3:59 p.m. 10.16
 0.06
 0.59%
9.80 11.97 NA NA 1.84B 0.04 4.72%
Bmo Long Corporate Bon 3:55 p.m. 17.66
 0.06
 0.34%
17.30 18.89 NA NA 342.71M 0.062 4.21%
Bmo Long Fed Bond Inde 3:10 p.m. 17.38
 0.10
 0.58%
16.35 17.71 NA NA 290.74M 0.043 2.97%
Bmo Long Provincial BO 3:47 p.m. 15.46
 0.12
 0.78%
14.95 16.30 NA NA 570.97M 0.043 3.34%
Bmo Low Vol Emerg Mkt 2:44 p.m. 20.83
 0.27
 1.31%
19.59 23.08 NA NA 0 0.31 1.49%
Bmo Low Vol Intl Eqty 3:40 p.m. 23.08
 0.06
 0.26%
21.50 24.26 NA NA 0 0.125 2.17%
Bmo Low Vol Intl Equit 3:24 p.m. 23.77
 0.09
 0.38%
22.31 25.05 NA NA 0 0.13 2.19%
Bmo Low Volatility Cad 3:59 p.m. 29.36
 0.19
 0.65%
28.38 31.34 NA NA 1.13B 0.20 2.72%
Bmo Low Volatility US 3:57 p.m. 33.21
 0.07
 0.21%
29.09 34.84 NA NA 704.22M 0.14 1.69%
Bmo Mid Federal Bond I 2:46 p.m. 16.02
 0.05
 0.31%
15.44 16.17 NA NA 588.21M 0.027 2.02%
Bmo Mid Provincial Bon 2:20 p.m. 14.72
 0.05
 0.34%
14.33 15.03 NA NA 512.42M 0.033 2.69%
Bmo Mid Term US IG Cor 3:57 p.m. 18.30
 0.17
 0.94%
17.22 18.53 NA NA 1.33B 0.053 3.48%
Bmo Mid Term US IG Cor 3:49 p.m. 13.99
 0.03
 0.21%
13.79 15.02 NA NA 296.57M 0.044 3.77%
Bmo Monthly Income Etf 3:49 p.m. 15.30
 0.05
 0.33%
15.25 16.50 NA NA 98.32M 0.06 4.71%
Bmo Msci All Cntry Wrl 2:34 p.m. 29.30
 0.30
 1.03%
28.30 32.62 NA NA 0 0.09 1.23%
Bmo Msci Eafe Idx Etf 3:46 p.m. 17.22
 0.16
 0.94%
16.92 19.76 NA NA 2.32B 0.125 2.90%
Bmo Msci Emerging Mark 3:40 p.m. 18.85
 0.27
 1.45%
17.53 22.70 NA NA 520.54M 0.365 1.94%
Bmo Msci EU HQ Hcad ID 3:49 p.m. 18.74
 0.16
 0.86%
18.38 21.10 NA NA 238.54M 0.105 2.24%
Bmo Msci Usa High Qual 3:54 p.m. 32.62
 0.62
 1.94%
29.96 36.09 NA NA 0 0.08 0.98%
Bmo Nasdaq 100 Hedged 3:56 p.m. 49.21
 0.33
 0.68%
46.70 58.40 NA NA 557.48M 0.277 0.56%
Bmo Real Return Bond I 9:45 a.m. 16.76  UNCH  0.0% 16.61 17.88 NA NA 69.55M 0.035 2.51%
Bmo Short Corp Bond IN 3:56 p.m. 13.95
 0.03
 0.22%
13.805 14.19 NA NA 1.44B 0.033 2.84%
Bmo Short Provincial B 3:59 p.m. 13.26
 0.02
 0.15%
13.12 13.53 NA NA 516.32M 0.034 3.08%
Bmo SP 500 Hedged Cad 3:41 p.m. 38.27
 0.07
 0.18%
38.06 44.35 NA NA 1.06B 0.155 1.62%
Bmo SP 500 Index Etf 3:57 p.m. 37.89
 0.22
 0.58%
35.20 42.10 NA NA 4.73B 0.145 1.53%
Bmo SP Tsx Capped Comp 3:59 p.m. 19.59
 0.09
 0.46%
19.47 22.39 NA NA 3.74B 0.15 3.06%
Bmo ST US IG Corp Bond 1:35 p.m. 14.33
 0.03
 0.21%
14.20 14.74 NA NA 145.59M 0.028 2.34%
Bmo Ultra Short Term B 3:47 p.m. 51.12
 0.01
 0.02%
51 51.99 NA NA 195.79M 0.125 2.93%
Bmo US Dividend Etf CA 3:31 p.m. 30.04
 0.01
 0.03%
28.08 32.77 NA NA 1.43B 0.071 2.84%
Bmo US Dividend Hedged 3:46 p.m. 22.47
 0.01
 0.04%
22.44 25.38 NA NA 132.62M 0.057 3.04%
Bmo US High Dividend C 3:51 p.m. 19.56
 0.09
 0.46%
19.10 21.40 NA NA 659.11M 0.095 5.83%
Bmo US Put Write Etf 3:50 p.m. 17.56
 0.11
 0.63%
17 18.75 NA NA 0 0.095 6.49%
Breakwave Dry Bulk Shipping Etf 9:42 a.m. 18.615
 0.405
 2.22%
14.45 25.72 NA NA 2.79M 0.00 NA%
Canadian Crude Oil Ind 3:59 p.m. 5.08
 0.44
 7.97%
3.66 13.20 NA NA 0 0.00 NA%
Columbia Beyond Brics Etf 1:55 p.m. 16.57
 0.09
 0.55%
16.36 20.47 NA NA 48.05M 0.4981 3.01%
Columbia EM Quality Dividend Etf 1:09 p.m. 13.3418
 0.1093
 0.83%
13.12 17.10 NA NA 6.67M 0.1379 4.13%
Columbia Emerging Markets Consumer Etf 4:00 p.m. 20.52
 0.07
 0.34%
19.61 29.865 NA NA 313.96M 0.0985 0.48%
Columbia India Consumer Etf 3:59 p.m. 44.61
 1.35
 3.12%
37.002 51.061 NA NA 142.75M 0.0257 0.06%
Columbia India Infrastructure Etf 3:44 p.m. 12.015
 0.415
 3.58%
10.67 16.79 NA NA 32.44M 0.0995 0.83%
Columbia India Small Cap Etf 3:47 p.m. 14.71
 0.4484
 3.14%
13 25.98 NA NA 16.18M 0.1651 1.12%
Direxion All Cap Insider Sentiment Share 4:00 p.m. 34.68
 0.08
 0.23%
34.61 43.81 NA NA 157.80M 0.1994 2.30%
Direxion Daily 10-yr Treasury Bear 3X SH 12:25 p.m. 14.30
 0.1262
 0.88%
13.70 16.13 NA NA 19.30M 0.0231 0.65%
Direxion Daily 10-yr Treasury Bull 3X SH 3:51 p.m. 42.52
 0.72
 1.72%
37.70 44.12 NA NA 6.38M 0.1208 1.14%
Direxion Daily 20 Year Treasury Bear 1X 11:16 a.m. 20.7499
 0.0202
 0.10%
19.9059 22 NA NA 5.19M 0.0873 1.68%
Direxion Daily 20-year Treasury Bear 3X 4:00 p.m. 19.20
 0.35
 1.79%
17.51 23.6991 NA NA 293.76M 0.0523 1.09%
Direxion Daily 20-yr Treasury Bull 3X SH 4:00 p.m. 18.65
 0.33
 1.80%
15.17 22.22 NA NA 114.70M 0.0567 1.22%
Direxion Daily 7 10 Year Treasury Bear 1 3:59 p.m. 28.49
 0.16
 0.56%
28.25 30.07 NA NA 1.42M 0.1089 1.53%
Direxion Daily Brazil Bull 3X Shares 4:00 p.m. 24.08
 0.41
 1.73%
14.27 65.25 NA NA 316.74M 0.109 1.81%
Direxion Daily Energy Bear 3X Shares 4:00 p.m. 61.90
 4.06
 7.02%
29.0799 62.77 NA NA 34.48M 0.0713 0.46%
Direxion Daily Ftse China Bear 3X Shares 4:00 p.m. 62.57
 0.66
 1.07%
36.30 79.40 NA NA 86.18M 0.1138 0.73%
Direxion Daily Ftse China Bull 3X Shares 4:00 p.m. 18.77
 0.22
 1.16%
15.9503 53.89 NA NA 293.75M 0.1339 2.85%
Direxion Daily Gold Miners Index Bear 3X 4:00 p.m. 24.29
 1.80
 6.90%
19.04 48.79 NA NA 106.12M 0.031 0.51%
Direxion Daily Gold Miners Index Bull 3X 4:00 p.m. 17.69
 1.16
 7.02%
10.56 37.96 NA NA 1.33B 0.0646 1.46%
Direxion Daily Healthcare Bull 3X Shares 4:00 p.m. 47.66
 1.28
 2.62%
38.85 68.58 NA NA 142.98M 0.0863 0.72%
Direxion Daily Homebuilders & Suppli 3:59 p.m. 26.08
 1.37
 5.54%
23.9258 110.62 NA NA 32.60M 0.022 0.34%
Direxion Daily Japan Bull 3X Etf 1:38 p.m. 47.31
 0.71
 1.52%
46.55 96.48 NA NA 11.83M 0.1398 NA%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 8.61
 0.61
 7.62%
6.13 20.50 NA NA 746.98M 0.0225 NA%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 57.58
 4.71
 7.56%
42.31 95.1417 NA NA 65.51M 0.1797 1.25%
Direxion Daily Latin America 3X Bull Sha 3:28 p.m. 18.40
 0.2958
 1.63%
16.70 49.13 NA NA 10.47M 0.1542 3.35%
Direxion Daily Msci India Bull 3X Shares 4:00 p.m. 67.43
 5.73
 9.29%
45.45 120.6351 NA NA 97.75M 0.00 NA%
Direxion Daily Natural Gas Related Bull 3:59 p.m. 6.20
 0.49
 7.32%
6.05 31.99 NA NA 21.75M 0.076 NA%
Direxion Daily Real Estate Bull 3X Share 4:00 p.m. 19.17
 0.54
 2.90%
14.68 24.41 NA NA 37.38M 0.138 2.88%
Direxion Daily Regional Banks Bear 3X SH 3:59 p.m. 46.93
 2.04
 4.54%
19.69 47.80 NA NA 4.69M 0.0589 0.50%
Direxion Daily Regional Banks Bull 3X SH 3:57 p.m. 32.85
 1.59
 4.62%
32.387 95.94 NA NA 26.28M 0.2232 2.72%
Direxion Daily Retail Bull 3X Shares Etf 4:00 p.m. 23.88
 0.42
 1.79%
23.05 53.31 NA NA 19.10M 0.0521 0.87%
Direxion Daily Russia Bear 3X Shares 4:00 p.m. 19.94
 0.66
 3.42%
14.43 24.60 NA NA 23.82M 0.0326 0.65%
Direxion Daily Russia Bull 3X Shares 4:00 p.m. 31
 1.25
 3.88%
29.52 73.38 NA NA 124.56M 0.7074 9.13%
Direxion Daily S& P 500 Bear 3X 4:00 p.m. 30.35
 0.13
 0.43%
20.83 34.42 NA NA 312.72M 0.0477 0.63%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 35.10
 0.17
 0.48%
34.3601 55.95 NA NA 891.72M 0.1136 1.29%
Direxion Daily S& P Biotech Bear 3X S 4:00 p.m. 42.56
 2.02
 4.98%
21.3501 52.90 NA NA 50.41M 0.0858 0.81%
Direxion Daily S& P Biotech Bull 3X S 4:00 p.m. 36.61
 2.16
 5.57%
34.76 116.54 NA NA 520.29M 0.0954 1.04%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 8.97
 0.78
 8.00%
8.79 47.55 NA NA 145.40M 0.0093 0.41%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 17.85
 1.36
 8.25%
4.88 19.26 NA NA 47.83M 0.016 0.36%
Direxion Daily Semiconductor Bear 3X Sha 4:00 p.m. 12.95
 0.55
 4.07%
8.83 17.40 NA NA 72.00M 0.0203 0.63%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 90.44
 3.44
 3.95%
81.24 209 NA NA 520.03M 0.4521 2.00%
Direxion Daily South Korea Bull 3X Share 3:57 p.m. 24.39
 0.90
 3.83%
22.03 72.86 NA NA 23.17M 0.207 3.40%
Direxion Daily Total Bond Market Bear 1X 10:11 a.m. 32
 0.02
 0.06%
31.12 32.50 NA NA 3.20M 0.1242 1.55%
Direxion Developed Markets Bear 3X Share 3:44 p.m. 17.70
 0.09
 0.51%
10.08 17.97 NA NA 5.04M 0.0457 1.03%
Direxion Developed Markets Bull 3X Share 4:00 p.m. 47.99
 0.10
 0.21%
47.30 100.54 NA NA 16.80M 0.5866 4.89%
Direxion Emerging Markets Bear 3X Shares 4:00 p.m. 59.76
 1.23
 2.02%
33.35 73.3037 NA NA 83.38M 0.0989 0.66%
Direxion Emerging Markets Bull 3X Shares 4:00 p.m. 63.49
 1.23
 1.98%
55.46 168.70 NA NA 211.52M 0.4705 2.96%
Direxion Energy Bull 3X Shares 4:00 p.m. 16.97
 1.26
 6.91%
16.665 44.29 NA NA 284.25M 0.1135 2.68%
Direxion Financial Bear 3X Shares 4:00 p.m. 13.61
 0.01
 0.07%
8.80 13.85 NA NA 163.76M 0.0209 0.62%
Direxion Financial Bull 3X Shares 4:00 p.m. 46.33
 0.28
 0.60%
45.60 82.80 NA NA 1.29B 0.1901 1.64%
Direxion Mid Cap Bear 3X Shares 3:44 p.m. 16.92
 0.05
 0.29%
9.97 17.20 NA NA 5.32M 0.001 0.02%
Direxion Mid Cap Bull 3X Shares 3:59 p.m. 30.30
 0.02
 0.07%
29.9092 55.74 NA NA 48.48M 0.0336 0.44%
Direxion Small Cap Bear 3X Shares 4:00 p.m. 14.66
 0.04
 0.27%
7.804 14.84 NA NA 341.88M 0.0301 0.82%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 45.73
 0.21
 0.46%
45.10 97.12 NA NA 738.54M 0.0144 0.13%
Direxion Technology Bear 3X Shares 3:59 p.m. 26.77
 0.77
 2.80%
17.59 38.35 NA NA 34.89M 0.0628 0.94%
Direxion Technology Bull 3X Shares 4:00 p.m. 92.90
 2.06
 2.27%
88.48 173.50 NA NA 510.95M 0.1159 0.50%
Drexion Daily Real Estate Bear 3X Shares 4:00 p.m. 9.88
 0.29
 2.85%
8.28 15.62 NA NA 20.83M 0.0315 1.27%
Etfmg Prime Junior Silver Etf 4:00 p.m. 8.17
 0.16
 2.00%
7.4201 12.43 NA NA 43.71M 0.063 NA%
F A Morningstar Cda DI 9:30 a.m. 9.15
 0.03
 0.33%
9.15 10.72 NA NA 17.66M 0.1302 5.69%
F A Morningstar Cda MO 3:43 p.m. 15.48
 0.14
 0.91%
15.28 19.48 NA NA 251.54M 0.0701 1.81%
F A Morningstar Cda VA 9:30 a.m. 12.80
 0.10
 0.78%
12.80 15.89 NA NA 93.93M 0.0862 2.69%
F A Morningstar Intl M 2:51 p.m. 24.29
 0.05
 0.21%
24.24 30.93 NA NA 0 0.0992 1.63%
F A Morningstar Intl V 3:04 p.m. 22.50
 0.55
 2.39%
22.50 27.97 NA NA 0 0.1274 2.26%
F A Morningstar NB Que 10:32 a.m. 18.55
 0.05
 0.27%
18.41 21.24 NA NA 64.44M 0.0795 1.71%
F A Morningstar US Div 1:41 p.m. 13.51
 0.04
 0.30%
13.47 15.57 NA NA 44.24M 0.1071 3.17%
FA Active Utility And 3:58 p.m. 9.89
 0.05
 0.50%
9.72 10.80 NA NA 20.68M 0.0353 4.28%
FA Core Can Equity Inc 9:30 a.m. 18.78
 0.16
 0.84%
18.78 21.84 NA NA 17.78M 0.2419 5.15%
FA Long Dur Fixed Inc 2:26 p.m. 18.97
 0.50
 2.71%
18.38 19.48 NA NA 0 0.0431 2.73%
FA Morningstar US Valu 3:54 p.m. 11.07
 0.13
 1.16%
11.03 14.50 NA NA 32.17M 0.0468 1.69%
FA Msci Can Quality IN 3:59 p.m. 22.63
 0.09
 0.40%
22.17 24.69 NA NA 9.52M 0.1141 2.02%
FA Preferred Share Etf 9:30 a.m. 20.43
 0.40
 1.92%
19.95 23.13 NA NA 0 0.0768 4.51%
FA Short Term Govt Bon 9:30 a.m. 18.85
 0.01
 0.05%
18.67 19.06 NA NA 0 0.0321 2.04%
First Asset 1 TO 5 YR 11:11 a.m. 10.12
 0.01
 0.10%
9.97 10.16 NA NA 139.15M 0.0466 1.84%
First Asset Active Cdn 9:30 a.m. 9.20
 0.08
 0.86%
9.05 9.93 NA NA 0 0.0312 4.07%
First Asset Cambridge 11:49 a.m. 24.73
 0.08
 0.33%
23.26 25.34 NA NA 0 0.1861 3.01%
First Asset Canadian B 10:23 a.m. 22.42
 0.62
 2.69%
22.20 24.97 NA NA 0 0.0966 1.72%
First Asset Canadian R 3:39 p.m. 16.08
 0.12
 0.75%
15.26 17.16 NA NA 347.26M 0.0675 5.04%
First Asset Canbanc IN 3:56 p.m. 10.93
 0.03
 0.28%
10.90 12.67 NA NA 141.23M 0.175 6.40%
First Asset Cdn Conver 2:42 p.m. 9.04
 0.01
 0.11%
8.96 10.18 NA NA 23.96M 0.04 1.77%
First Asset Core Cdn E 1:56 p.m. 19.39
 0.33
 1.67%
19.37 22.49 NA NA 0 0.1513 3.12%
First Asset Core US EQ 3:28 p.m. 22.80
 0.40
 1.72%
22.48 25.17 NA NA 0 0.0778 1.36%
First Asset Energy Gia 3:57 p.m. 7.13
 0.16
 2.19%
7.11 9.31 NA NA 0 0.1925 10.80%
First Asset European B 3:16 p.m. 7.14
 0.19
 2.59%
7.13 10.03 NA NA 0 0.0636 3.56%
First Asset FD Corp Canbanc Income Etf 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.1305 NA%
First Asset Global Fin 11:10 a.m. 16.90
 0.91
 5.11%
16.87 22.47 NA NA 0 0.1021 2.42%
First Asset Investment 3:51 p.m. 10.71
 0.02
 0.19%
10.54 11.10 NA NA 568.88M 0.032 3.59%
First Asset Msci Canad 9:30 a.m. 10.95
 0.15
 1.35%
10.94 12.18 NA NA 11.00M 0.086 3.14%
First Asset Msci Europ 3:19 p.m. 24.72
 0.28
 1.12%
24.72 27.40 NA NA 51.29M 0.1426 2.31%
First Asset Msci Usa L 11:19 a.m. 15.56
 0.03
 0.19%
14.35 15.96 NA NA 13.49M 0.058 1.49%
First Asset Msci World 9:40 a.m. 28.08
 0.20
 0.72%
26.86 29.28 NA NA 61.97M 0.1557 2.22%
First Asset Tech Giant 3:57 p.m. 14.93
 0.18
 1.22%
14.50 18.49 NA NA 244.09M 0.3725 9.98%
First Asset US Buyback 3:57 p.m. 24.89  UNCH  0.0% 24.73 29.45 NA NA 0 0.0593 0.95%
First Asset US Cda Lif 3:46 p.m. 10.25
 0.10
 0.98%
10.10 13.99 NA NA 0 0.2211 8.63%
First Trust Alphadex E 3:16 p.m. 21.68
 0.34
 1.54%
21.68 24.11 NA NA 1.65M 0.0475 2.63%
First Trust Alphadex E 1:07 p.m. 16.98
 0.28
 1.62%
16.98 17.52 NA NA 1.69M 0.035 2.47%
First Trust Alphadex U 11:49 a.m. 24.13
 0.40
 1.63%
23.19 25.36 NA NA 0 0.04 0.66%
First Trust Alphadex U 1:39 p.m. 24.29
 0.34
 1.42%
23.95 27.66 NA NA 0 0.07 1.15%
First Trust Alphadex U 3:37 p.m. 10.99
 0.94
 7.88%
10.99 15.55 NA NA 0 0.0255 NA%
First Trust Alphadex U 3:59 p.m. 26.38
 1.15
 4.18%
26.36 30.96 NA NA 0 0.09 1.36%
First Trust Alphadex U 1:41 p.m. 25.60
 0.25
 0.99%
25.18 30.48 NA NA 0 0.045 0.70%
First Trust Alphadex U 1:40 p.m. 25.78
 0.07
 0.27%
23.35 30.26 NA NA 0 0.0484 NA%
First Trust Alphadex U 10:01 a.m. 23.40
 0.55
 2.30%
21.86 27.77 NA NA 0 0.055 0.94%
First Trust Alphadex U 1:41 p.m. 35.09
 0.54
 1.56%
31.29 41.44 NA NA 0 0.065 0.74%
First Trust Alphadex U 1:42 p.m. 25.77
 0.30
 1.15%
20.56 26.07 NA NA 0 0.11 1.71%
First Trust Alternative Absolute Return 3:25 p.m. 26.4645
 0.1858
 0.70%
26.44 34.79 NA NA 18.53M 0.0118 0.18%
First Trust Amex Biotech Index Fund 4:00 p.m. 125.99
 1.90
 1.49%
122.055 159.85 NA NA 2.52B 0.0197 NA%
First Trust Asia Pacific Ex-japan Alphad 3:50 p.m. 27.602
 0.3893
 1.39%
26.70 38.098 NA NA 31.74M 0.1689 2.45%
First Trust Australia Alphadex Fund 11:00 a.m. 28.4288
 0.2027
 0.71%
28.4288 34.265 NA NA 1.42M 0.3704 5.21%
First Trust Brazil Alphadex Fund 3:48 p.m. 13.03
 0.15
 1.14%
10.4167 17.67 NA NA 134.21M 0.1284 3.94%
First Trust Canada Alphadex Fund 3:33 p.m. 20.3819
 0.2181
 1.06%
20.38 27.35 NA NA 7.13M 0.1067 2.09%
First Trust Capital Strength Etf 4:00 p.m. 48.68
 0.27
 0.55%
48.34 55.99 NA NA 1.32B 0.0956 0.79%
First Trust China Alphadex Fund 4:00 p.m. 24.43
 0.2036
 0.83%
23.29 34.79 NA NA 7.33M 0.3912 6.41%
First Trust Cloud Computing Etf 4:00 p.m. 49.23
 0.44
 0.90%
44.10 57.071 NA NA 1.68B 0.0418 0.34%
First Trust CONS. DISCRET. Alphadex 3:59 p.m. 37.65
 0.08
 0.21%
37.50 45.57 NA NA 335.09M 0.0712 0.76%
First Trust CONS. Staples Alphadex 4:00 p.m. 43.53
 0.51
 1.16%
43.33 51.57 NA NA 324.30M 0.5624 5.17%
First Trust Developed Markets Ex-us Alph 3:59 p.m. 49.88
 0.18
 0.36%
49.7508 67.196 NA NA 1.01B 0.235 1.88%
First Trust Developed Markets Ex-us Smal 3:55 p.m. 33.751
 0.2995
 0.88%
33.48 48.509 NA NA 10.13M 0.0074 0.09%
First Trust DJ Global Select Dividend 4:00 p.m. 22.09
 0.36
 1.60%
21.9701 28.07 NA NA 432.96M 0.232 4.20%
First Trust DJ Internet Index Fund 4:00 p.m. 119.28
 1.49
 1.27%
109.36 147.73 NA NA 7.31B 0.0056 NA%
First Trust DJ Select Microcap Etf 3:49 p.m. 41.24
 0.24
 0.58%
41.12 53.34 NA NA 128.05M 0.0919 0.89%
First Trust Dorsey Wright Peoples Portfo 3:43 p.m. 26.34
 0.29
 1.09%
26.34 30.85 NA NA 35.56M 0.0658 1.00%
First Trust Dow Jones International Inte 3:42 p.m. 18.605
 0.555
 2.90%
18.39 20.4275 NA NA 2.79M 0.00 NA%
First Trust Emerging Markets Alphadex FU 3:59 p.m. 22.94
 0.06
 0.26%
22.2186 31.32 NA NA 445.04M 0.4224 7.37%
First Trust Emerging Markets Small Cap A 4:00 p.m. 32.74
 0.45
 1.36%
31.49 47.47 NA NA 158.79M 0.4215 5.15%
First Trust Energy Alphadex Fund 4:00 p.m. 11.93
 0.33
 2.69%
11.865 18.22 NA NA 238.60M 0.0452 1.52%
First Trust Europe Alphadex Fund 3:59 p.m. 31.14
 0.01
 0.03%
31.02 42.4904 NA NA 619.69M 0.1946 2.50%
First Trust Eurozone Alphadex Etf 3:10 p.m. 34.4665
 0.0965
 0.28%
34.27 48.43 NA NA 62.04M 0.1532 1.78%
First Trust Financials Alphadex 4:00 p.m. 27.21
 0.34
 1.23%
27.08 32.9699 NA NA 915.62M 0.1325 1.95%
First Trust Germany Alphadex Fund 3:48 p.m. 38.06
 0.27
 0.71%
37.79 55.51 NA NA 148.43M 0.1362 1.43%
First Trust Global Tactical Commodity ST 4:00 p.m. 18.21
 0.32
 1.73%
18.1701 21.88 NA NA 183.98M 0.0095 0.21%
First Trust Global Wind Energy Etf 3:59 p.m. 11.72
 0.18
 1.51%
11.0401 14.115 NA NA 67.98M 0.0629 2.15%
First Trust Health Care Alphadex 4:00 p.m. 69.65
 0.41
 0.58%
66.88 85.3074 NA NA 2.15B 0.0055 NA%
First Trust Hong Kong Alphadex Fund 11:23 a.m. 35.0175
 0.4525
 1.28%
32.0325 46.25 NA NA 3.50M 0.1361 1.55%
First Trust India Nifty 50 Equal Weight 9:45 a.m. 35
 0.9682
 2.84%
31.35 39.6799 NA NA 3.50M 0.5415 NA%
First Trust Industrials Alphadex 4:00 p.m. 34.66
 0.05
 0.14%
34.51 43.235 NA NA 398.59M 0.0634 0.73%
First Trust Indxx Global Agriculture Etf 11:37 a.m. 22.6669
 0.0231
 0.10%
22.488 29.98 NA NA 4.31M 0.0886 1.56%
First Trust Indxx Global Natural Resourc 2:18 p.m. 11.05
 0.2007
 1.78%
11.05 13.25 NA NA 7.74M 0.1103 3.99%
First Trust International Ipo Etf 3:58 p.m. 30.56
 0.53
 1.71%
30.22 39.87 NA NA 19.86M 0.1372 1.80%
First Trust International Multi-asset DI 3:51 p.m. 17.478
 0.033
 0.19%
17.04 19.8352 NA NA 13.98M 0.0718 4.93%
First Trust Ipox Europe Equity Opportuni 4:00 p.m. 16.99
 0.13
 0.76%
16.99 19.49 NA NA 0 0.00 NA%
First Trust Japan Alphadex Fund 3:59 p.m. 50.06
 0.0458
 0.09%
49.72 63.38 NA NA 155.19M 0.4027 3.22%
First Trust Latin America Alphadex Fund 3:44 p.m. 17.88
 0.23
 1.27%
17.33 23.2293 NA NA 16.99M 0.0377 0.84%
First Trust Materials Alphadex Fund 3:59 p.m. 33.89
 0.02
 0.06%
33.72 46.43 NA NA 149.12M 0.1125 1.33%
First Trust Mega Cap Alphadex Fund 3:59 p.m. 32.96
 0.2092
 0.63%
32.12 37.5027 NA NA 18.13M 0.0861 1.04%
First Trust Mid Cap Core Alphadex Fund 3:58 p.m. 58.8899
 0.0701
 0.12%
58.60 73.11 NA NA 765.57M 0.0996 0.68%
First Trust Mid Cap Growth Alphadex Fund 3:59 p.m. 36.71
 0.16
 0.44%
36.50 47.20 NA NA 203.74M 0.0458 NA%
First Trust Mid Cap Value Alphadex Fund 3:59 p.m. 31.11
 0.15
 0.48%
31.02 37.99 NA NA 48.22M 0.0991 1.27%
First Trust Multi-asset Diversified Inco 4:00 p.m. 17.06
 0.20
 1.16%
17.01 19.45 NA NA 596.25M 0.1347 9.47%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 18.08
 0.03
 0.17%
17.61 21.73 NA NA 86.78M 0.0319 0.71%
First Trust Nasdaq Cybersecurity Etf 4:00 p.m. 23.82
 0.19
 0.80%
22.24 28.9197 NA NA 684.83M 0.0081 0.14%
First Trust Nasdaq Global Auto Index Fun 3:35 p.m. 32.21
 0.166
 0.51%
31.7652 45 NA NA 19.33M 0.1098 1.36%
First Trust Nasdaq Technology Dividend I 3:59 p.m. 33.76
 0.12
 0.35%
33.35 38.859 NA NA 839.10M 0.2084 2.47%
First Trust Nasdaq-100 Ex-technology Sec 3:51 p.m. 46.4903
 0.1103
 0.24%
46.1794 53.4799 NA NA 81.36M 0.0109 0.09%
First Trust Natural Gas Etf 4:00 p.m. 15.44
 0.44
 2.77%
15.34 24.67 NA NA 97.25M 0.073 1.89%
First Trust Senior Loa 2:25 p.m. 18.43
 0.03
 0.16%
18.40 19.43 NA NA 107.63M 0.075 4.88%
First Trust SH Dur HI 11:15 a.m. 18.43
 0.06
 0.33%
18.37 19.53 NA NA 9.30M 0.07 4.56%
First Trust Small Cap Growth Alphadex FU 3:59 p.m. 40.85
 0.08
 0.20%
39.881 53.19 NA NA 347.23M 0.0039 0.04%
First Trust Small Cap Value Alphadex Fun 3:59 p.m. 31.89
 0.109
 0.34%
31.75 40.30 NA NA 54.21M 0.1156 1.45%
First Trust South Korea Alphadex Fund 4:00 p.m. 22.45
 0.25
 1.10%
21.6499 32.08 NA NA 2.25M 0.2982 5.31%
First Trust Switzerland Alphadex Fund 3:59 p.m. 43.53
 0.17
 0.39%
43.36 56.7414 NA NA 158.88M 1.0022 9.21%
First Trust Tactical B 9:45 a.m. 18.04  UNCH  0.0% 17.995 19.58 NA NA 0 0.05 3.33%
First Trust Taiwan Alp 12:44 p.m. 39.0292
 0.6507
 1.64%
34.782 39.6799 NA NA 1.95M 0.1891 1.94%
First Trust Technology Alphadex 4:00 p.m. 52.88
 0.33
 0.63%
49.8873 64.83 NA NA 1.81B 0.0223 0.17%
First Trust Total US Market Alphadex Etf 3:17 p.m. 29.67
 0.3664
 1.22%
29.67 36.63 NA NA 13.35M 0.0627 0.85%
First Trust United Kingdom Alphadex Fund 11:13 a.m. 31.7863
 0.0643
 0.20%
31.44 43.391 NA NA 7.95M 0.2998 3.77%
First Trust US Equity Opportunities Etf 4:00 p.m. 62.55
 0.04
 0.06%
62.132 75.989 NA NA 969.53M 0.0991 0.63%
First Trust Utilities Alphadex Fund 4:00 p.m. 27.49
 0.38
 1.36%
23.4599 29.08 NA NA 390.36M 0.0924 1.34%
First Trust Value Line 9:50 a.m. 26.24
 0.53
 1.98%
25.67 27.97 NA NA 0 0.045 2.06%
Flexshares Core Select Bond Fund 3:38 p.m. 24.03
 0.0669
 0.28%
23.61 25.05 NA NA 43.25M 0.0597 2.98%
Flexshares Credit-scored US Corporate BO 9:36 a.m. 48.84
 0.1599
 0.33%
48.38 51 NA NA 80.59M 0.1123 2.76%
Flexshares Credit-scored US Long Corpora 3:59 p.m. 48.82
 0.0901
 0.18%
47.12 55.03 NA NA 26.85M 0.1734 4.26%
Flexshares Currency Hedged Morningstar D 2:10 p.m. 24.9615
 0.0113
 0.04%
24.94 30.34 NA NA 8.11M 0.1527 2.45%
Flexshares Currency Hedged Morningstar E 2:11 p.m. 26.301
 0.0905
 0.34%
25.68 33.1358 NA NA 4.60M 0.3935 5.99%
Flexshares Disciplined Duration Mbs Inde 3:57 p.m. 22.929
 0.019
 0.08%
22.6212 23.71 NA NA 73.37M 0.0711 3.72%
Flexshares Global Quality Real Estate IN 3:53 p.m. 57.67
 0.2733
 0.48%
57.19 64 NA NA 273.93M 0.5043 3.50%
Flexshares Global Upstream Natural Resou 4:00 p.m. 29.71
 0.14
 0.47%
29.64 35.54 NA NA 5.14B 0.2929 3.94%
Flexshares High Yield Value-scored Bond 1:03 p.m. 46.65
 0.08
 0.17%
46.65 50.47 NA NA 37.32M 0.4553 11.71%
Flexshares Iboxx 3 Year Target Duration 3:59 p.m. 23.81
 0.03
 0.13%
23.71 24.42 NA NA 1.52B 0.0332 1.67%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 24.07
 0.07
 0.29%
23.80 25.46 NA NA 761.82M 0.0384 1.91%
Flexshares International Quality Dividen 3:50 p.m. 22.33
 0.05
 0.22%
22.25 30.65 NA NA 49.13M 0.3646 6.53%
Flexshares International Quality Dividen 3:43 p.m. 20.75
 0.0577
 0.28%
20.59 27.04 NA NA 70.55M 0.2923 5.63%
Flexshares International Quality Dividen 3:59 p.m. 21.46
 0.06
 0.28%
21.33 28.63 NA NA 714.62M 0.3646 6.80%
Flexshares Mornigstar US Market Factors 4:00 p.m. 102.24
 0.12
 0.12%
101.88 121.42 NA NA 1.27B 0.6243 2.44%
Flexshares Morningstar Developed Markets 3:54 p.m. 56.10
 0.08
 0.14%
55.95 73.71 NA NA 908.82M 0.3118 2.22%
Flexshares Morningstar Emerging Markets 3:49 p.m. 48.52
 0.4804
 1.00%
46.04 65.59 NA NA 494.90M 0.7537 6.21%
Flexshares Quality Dividend Defensive IN 4:00 p.m. 42.03
 0.1076
 0.26%
41.50 47.5787 NA NA 317.33M 0.3504 3.34%
Flexshares Quality Dividend Index Fund 4:00 p.m. 41.17
 0.07
 0.17%
40.97 48.14 NA NA 1.63B 0.3287 3.19%
Flexshares Quality Dynamic Index Fund 2:44 p.m. 39.36
 0.0711
 0.18%
39.36 47.20 NA NA 41.33M 0.2831 2.88%
Flexshares Ready Access Variable Income 3:59 p.m. 75.24
 0.03
 0.04%
75.01 77.67 NA NA 297.20M 0.1261 2.01%
Flexshares Real Assets Allocation Index 11:00 a.m. 26.3327
 0.2773
 1.04%
26.0396 29.365 NA NA 13.82M 0.2248 3.41%
Flexshares Stoxx Global Broad Infrastruc 3:58 p.m. 44.77
 0.22
 0.49%
43.86 49.99 NA NA 767.81M 0.3873 3.46%
Flexshares Stoxx Global Esg Impact Index 3:10 p.m. 86.80
 1.375
 1.56%
86.74 101.95 NA NA 73.78M 0.4088 1.88%
Flexshares Stoxx US Esg Impact Index Fun 3:59 p.m. 60.79
 1.0235
 1.66%
60.49 69.6912 NA NA 31.91M 0.2955 1.94%
Flexshares US Quality Large Cap Index FU 2:47 p.m. 30.8236
 0.1663
 0.54%
30.8236 36.38 NA NA 58.56M 0.1525 1.98%
Franklin Liberty Short Duration U.S. Gov 3:41 p.m. 94.56
 0.0764
 0.08%
92.6217 97.395 NA NA 191.58M 0.2244 2.85%
Global Healthcare Inc 3:50 p.m. 8.19
 0.11
 1.32%
8.17 9.50 NA NA 0 0.05 7.33%
Global X Copper Miners Etf 4:00 p.m. 18.91
 0.05
 0.26%
18.12 29.34 NA NA 65.23M 0.4283 2.27%
Global X FERTILIZERS/POTASH Etf 12:56 p.m. 9.105
 0.0243
 0.27%
9.02 11.01 NA NA 12.29M 0.0742 0.82%
Global X Ftse Nordic Region Etf 3:52 p.m. 20.2809
 0.1496
 0.73%
20 24.5192 NA NA 23.53M 0.8266 4.08%
Global X Ftse Southeast Asia Etf 11:52 a.m. 15.5055
 0.0395
 0.25%
14.6601 18.44 NA NA 17.83M 0.2705 1.74%
Global X Gold Explorers Etf 3:59 p.m. 19.44
 0.55
 2.91%
17.51 24.3599 NA NA 34.25M 8.0542 41.43%
Global X Guru Index Etf 3:41 p.m. 28.3417
 0.1637
 0.58%
28.12 33.0347 NA NA 52.43M 0.1593 0.56%
Global X Jpmorgan Efficiente Index Etf 3:12 p.m. 25.26
 0.0262
 0.10%
25.26 27.69 NA NA 3.79M 0.6843 2.71%
Global X Jpmorgan US Sector Rotator Inde 11:10 a.m. 23.7544
 0.5505
 2.27%
23.7544 28.0297 NA NA 3.56M 0.3809 1.60%
Global X Lithium & Battery Tech Etf 4:00 p.m. 28.63
 0.11
 0.38%
28.55 41.21 NA NA 657.76M 1.2622 4.41%
Global X Mlp Etf 4:00 p.m. 7.99
 0.21
 2.56%
7.91 10.88 NA NA 773.43M 0.1865 9.34%
Global X Msci Argentina Etf 4:00 p.m. 23.79
 0.07
 0.29%
23.64 38.46 NA NA 85.05M 0.1744 0.73%
Global X Msci China Communication Servic 3:40 p.m. 23
 0.21
 0.91%
20.91 34.11 NA NA 28.75M 0.6806 2.96%
Global X Msci China Consumer Discretiona 3:58 p.m. 13.57
 0.06
 0.44%
12.75 19.98 NA NA 120.09M 0.1161 0.86%
Global X Msci China Energy Etf 9:31 a.m. 11.99
 0.06
 0.50%
10.98 13.77 NA NA 3.00M 0.4117 3.43%
Global X Msci China Financials Etf 4:00 p.m. 15.79
 0.09
 0.57%
15 21.04 NA NA 30.79M 0.3421 2.17%
Global X Msci China Industrials Etf 1:24 p.m. 14.03
 0.03
 0.21%
12.33 16.45 NA NA 2.10M 0.3459 2.47%
Global X Msci China Materials Etf 10:42 a.m. 16.02
 0.17
 1.07%
15.31 24.12 NA NA 2.40M 0.236 1.47%
Global X Msci Colombia Etf 4:00 p.m. 8.31
 0.08
 0.95%
8.27 11.51 NA NA 79.61M 0.1835 2.21%
Global X Msci Greece Etf 4:00 p.m. 7.28
 0.08
 1.09%
7 11.56 NA NA 247.52M 0.2188 3.01%
Global X Msci Nigeria Etf 4:00 p.m. 17.03
 0.208
 1.24%
16.6001 27.10 NA NA 38.52M 0.417 2.45%
Global X Msci Norway Etf 4:00 p.m. 12.16
 0.172
 1.40%
12.12 15.47 NA NA 95.46M 0.3787 3.11%
Global X Msci Portugal Etf 4:00 p.m. 10.50
 0.04
 0.38%
10.39 13.3274 NA NA 27.82M 0.3625 3.45%
Global X Next Emerging & Frontier ET 4:00 p.m. 20.10
 0.06
 0.30%
19.69 26.16 NA NA 13.06M 0.4125 2.05%
Global X Silver Miners Etf 4:00 p.m. 25.46
 0.67
 2.70%
22.3574 34.10 NA NA 348.73M 0.0065 0.03%
Global X Social Media Etf 3:56 p.m. 28.45
 0.10
 0.35%
26.67 39.03 NA NA 130.87M 0.4902 1.72%
Global X Super Dividend Etf 3:59 p.m. 23.03
 0.18
 0.78%
22.95 25.86 NA NA 399.57M 0.1358 7.08%
Global X Superdividend Etf 4:00 p.m. 17.75
 0.03
 0.17%
17.72 22.60 NA NA 846.67M 0.1352 9.14%
Global X Superincome Preferred Etf 3:59 p.m. 11.065
 0.005
 0.04%
11.06 12.33 NA NA 176.49M 0.0635 6.89%
Global X Uranium Etf 4:00 p.m. 11.99  UNCH  0.0% 11.53 16.15 NA NA 282.74M 0.3062 2.55%
Hamilton Capital Globa 3:56 p.m. 18.33
 0.02
 0.11%
18.29 23.95 NA NA 0 0.065 1.42%
Harvest Brand Leaders 3:30 p.m. 8.50
 0.01
 0.12%
8.46 9.97 NA NA 0 0.0542 7.65%
Harvest Energy Leaders 3:21 p.m. 4.23
 0.14
 3.20%
4.23 5.80 NA NA 0 0.03 8.51%
Harvest Tech Achievers 3:15 p.m. 9.37
 0.08
 0.86%
9.29 10.93 NA NA 0 0.0583 7.47%
Harvest US Equity Plus 11:23 a.m. 8.12
 0.02
 0.25%
8.12 9.80 NA NA 0 0.10 4.93%
Horizons Active Cdn BO 3:04 p.m. 9.88
 0.09
 0.92%
9.48 10.07 NA NA 31.59M 0.0211 2.56%
Horizons Active Cdn DI 3:01 p.m. 14.85
 0.05
 0.34%
14.59 17 NA NA 27.34M 0.1279 3.45%
Horizons Active Cdn MU 3:11 p.m. 9.75
 0.02
 0.21%
9.62 9.83 NA NA 0 0.017 2.09%
Horizons Active Corpor 3:54 p.m. 10.47  UNCH  0.0% 10.34 10.86 NA NA 545.48M 0.0285 3.27%
Horizons Active Emergi 12:05 p.m. 12.50  UNCH  0.0% 12.30 14.50 NA NA 12.17M 0.0503 1.61%
Horizons Active Floati 3:47 p.m. 9.935
 0.005
 0.05%
9.92 10.10 NA NA 728.76M 0.0205 2.48%
Horizons Active Flt RA 3:55 p.m. 8.24
 0.16
 1.91%
8.15 10.15 NA NA 141.31M 0.0301 4.39%
Horizons Active Global 2:27 p.m. 20.16
 0.16
 0.80%
19.60 22.22 NA NA 178.79M 0.1101 2.18%
Horizons Active High Y 2:41 p.m. 9.22
 0.04
 0.43%
9.17 10.21 NA NA 122.89M 0.0552 7.18%
Horizons Active Prefer 3:59 p.m. 8.23
 0.08
 0.96%
8 9.90 NA NA 1.51B 0.0314 4.58%
Horizons Canadian Doll 3:46 p.m. 9.52
 0.04
 0.42%
9.52 10.45 NA NA 0 0.00 NA%
Horizons Cdn High Divi 2:23 p.m. 27.45
 0.05
 0.18%
27.36 33.17 NA NA 0 0.00 NA%
Horizons Cdn Insider I 12:10 p.m. 9.99
 0.09
 0.91%
9.90 13.29 NA NA 0 0.0588 2.35%
Horizons Cdn Midstream 3:53 p.m. 7.70
 0.015
 0.20%
7.68 9.39 NA NA 0 0.1008 5.24%
Horizons Cdn Select UN 3:08 p.m. 45.13
 0.20
 0.45%
43.88 45.14 NA NA 264.89M 0.00 NA%
Horizons China High DI 11:26 a.m. 24.58
 0.03
 0.12%
22.80 29.32 NA NA 0 0.3806 6.19%
Horizons Crude Oil Etf 3:59 p.m. 11.12
 0.60
 5.12%
11.07 16.52 NA NA 14.09M 0.00 NA%
Horizons Enhanced Inco 3:26 p.m. 7.70
 0.06
 0.79%
7.64 9.58 NA NA 15.26M 0.0389 6.07%
Horizons Enhanced Inco 3:43 p.m. 7.65
 0.15
 1.92%
7.65 12.60 NA NA 15.61M 0.0534 8.37%
Horizons Enhanced Inco 3:57 p.m. 22.70
 0.60
 2.71%
18.88 25.91 NA NA 54.25M 0.0982 5.19%
Horizons Enhanced Inco 1:37 p.m. 6.20
 0.05
 0.81%
6.15 7.03 NA NA 35.06M 0.0328 6.34%
Horizons Enhd Inc Intl 2:59 p.m. 5.47
 0.03
 0.55%
5.47 7.29 NA NA 17.43M 0.0328 7.19%
Horizons Euro Stoxx 50 3:56 p.m. 27.86
 0.10
 0.36%
27.54 32.74 NA NA 0 0.00 NA%
Horizons Global Curren 2:41 p.m. 10.61
 0.02
 0.19%
10.29 11.05 NA NA 0 0.00 NA%
Horizons Global Risk P 1:40 p.m. 9.92
 0.04
 0.41%
9.61 10.69 NA NA 0 0.0425 0.43%
Horizons Gold Etf 3:22 p.m. 11.14
 0.03
 0.27%
10.54 12.40 NA NA 0 0.00 NA%
Horizons Gold Yield ET 12:02 p.m. 4.58
 0.02
 0.44%
4.40 5.23 NA NA 17.79M 0.0179 4.68%
Horizons Managed Globa 3:51 p.m. 10.27
 0.02
 0.19%
10.06 11.55 NA NA 0 0.10 1.95%
Horizons Morningstar H 3:13 p.m. 13.32
 0.02
 0.15%
13.32 15.04 NA NA 47.49M 0.00 NA%
Horizons Nasdaq 100 IN 2:28 p.m. 49.06
 1.06
 2.21%
44.37 56.21 NA NA 66.52M 0.00 NA%
Horizons Natural Gas E 2:50 p.m. 8.36
 0.10
 1.21%
5.35 9.06 NA NA 14.55M 0.00 NA%
Horizons Natural Gas Y 1:12 p.m. 13.85
 0.05
 0.36%
10.15 15.49 NA NA 9.39M 0.0961 8.33%
Horizons Seasonal Rota 3:34 p.m. 19.10
 0.04
 0.21%
18.11 20.81 NA NA 217.78M 0.00 NA%
Horizons Silver Etf 2:24 p.m. 7.87
 0.02
 0.25%
7.55 9.74 NA NA 17.94M 0.00 NA%
Horizons SP 500 Index 3:59 p.m. 65.30
 0.64
 0.99%
60.28 72.40 NA NA 787.41M 0.00 NA%
Horizons SP Tsx Capped 3:23 p.m. 38.38
 0.16
 0.42%
38.22 43.32 NA NA 75.01M 0.00 NA%
Horizons SP Tsx Capped 3:40 p.m. 14.70
 0.19
 1.28%
14.70 22.64 NA NA 19.26M 0.00 NA%
Horizons SP Tsx60 Inde 3:59 p.m. 31.16
 0.09
 0.29%
30.57 34.89 NA NA 1.79B 0.00 NA%
Horizons SP/TSX 60 Equ 1:40 p.m. 13.08
 0.31
 2.31%
13.05 15.10 NA NA 10.72M 0.0658 2.01%
Horizons US 7 10 YR TR 3:03 p.m. 48.30
 0.21
 0.44%
46.86 48.43 NA NA 0 0.00 NA%
Horizons US 7 TO 10 YR 3:53 p.m. 54.66
 0.42
 0.77%
48.89 54.69 NA NA 0 0.00 NA%
Horizons US Dollar Cur 3:59 p.m. 13.54
 0.07
 0.52%
12.20 13.56 NA NA 56.61M 0.00 NA%
Invesco 1 TO 5 YR Ladd 3:59 p.m. 17.76
 0.04
 0.23%
17.64 18.26 NA NA 0 0.0464 3.13%
Invesco 1-30 Laddered Treasury Etf 3:30 p.m. 31.67
 0.1599
 0.51%
30.32 32.81 NA NA 139.35M 0.059 2.24%
Invesco Active U.S. Real Estate Fund 2:51 p.m. 79.6581
 0.4435
 0.56%
72.60 85.94 NA NA 27.88M 0.5735 2.88%
Invesco Aerospace & Defense Etf 3:59 p.m. 51.78
 0.27
 0.52%
51.08 62.179 NA NA 838.84M 0.126 0.97%
Invesco Bldrs Asia 50 Adr Index Fund 3:46 p.m. 28.91
 0.4995
 1.70%
28.8291 37.7023 NA NA 17.35M 0.2877 3.98%
Invesco Bldrs Europe Select Adr Index FU 2:04 p.m. 19.2529
 0.0371
 0.19%
19.2529 24.65 NA NA 13.48M 0.1682 3.49%
Invesco Bric Etf 3:59 p.m. 33.37
 0.05
 0.15%
32.5271 42 NA NA 60.07M 0.6352 1.90%
Invesco Bulletshares 2018 Corporate Bond 3:59 p.m. 21.18  UNCH  0.0% 21.08 21.20 NA NA 578.21M 0.036 2.04%
Invesco Bulletshares 2018 High Yield Cor 4:00 p.m. 25.11  UNCH  0.0% 24.73 25.20 NA NA 489.64M 0.0419 2.00%
Invesco Bulletshares 2019 Corporate Bond 4:00 p.m. 21.09
 0.01
 0.05%
20.92 21.29 NA NA 1.29B 0.0354 2.01%
Invesco Bulletshares 2019 High Yield Cor 3:58 p.m. 23.90  UNCH  0.0% 23.84 24.54 NA NA 1.13B 0.0815 4.09%
Invesco Bulletshares 2020 Corporate Bond 3:58 p.m. 21.06  UNCH  0.0% 20.94 21.35 NA NA 1.47B 0.0399 2.27%
Invesco Bulletshares 2020 High Yield Cor 3:59 p.m. 23.73
 0.03
 0.13%
23.69 24.70 NA NA 963.44M 0.0935 4.73%
Invesco Bulletshares 2021 Corporate Bond 3:59 p.m. 20.72
 0.015
 0.07%
20.59 21.19 NA NA 1.15B 0.0434 2.51%
Invesco Bulletshares 2021 High Yield Cor 4:00 p.m. 24.11  UNCH  0.0% 24 25.26 NA NA 513.54M 0.0913 4.54%
Invesco Bulletshares 2022 Corporate Bond 3:59 p.m. 20.60
 0.03
 0.15%
20.44 21.72 NA NA 927.00M 0.0484 2.82%
Invesco Bulletshares 2022 High Yield Cor 3:57 p.m. 23.73
 0.05
 0.21%
23.64 25.16 NA NA 294.25M 0.0998 5.05%
Invesco Bulletshares 2023 Corporate Bond 3:59 p.m. 20.18
 0.03
 0.15%
19.98 20.9596 NA NA 466.16M 0.0491 2.92%
Invesco Bulletshares 2024 Corporate Bond 3:49 p.m. 19.964
 0.034
 0.17%
19.75 20.94 NA NA 332.40M 0.0553 3.32%
Invesco Buyback Achievers Etf 3:59 p.m. 53.64
 0.03
 0.06%
53.31 63.49 NA NA 1.14B 0.1788 1.33%
Invesco California Amt-free Municipal BO 3:25 p.m. 25.69
 0.0626
 0.24%
25.05 26.39 NA NA 305.71M 0.0547 2.56%
Invesco Canadian Energy Income Etf 3:56 p.m. 5.93
 0.0808
 1.34%
5.92 8.819 NA NA 12.57M 0.069 4.65%
Invesco Cdn Div Idx ET 3:58 p.m. 24.57  UNCH  0.0% 24.52 29 NA NA 0 0.107 5.23%
Invesco Cdn Pref Share 3:14 p.m. 14.22
 0.18
 1.25%
14.12 17.25 NA NA 0 0.0559 4.71%
Invesco Cef Income Composite Etf 4:00 p.m. 20.28
 0.06
 0.29%
20.26 24.22 NA NA 643.89M 0.1384 8.19%
Invesco China Real Estate Etf 4:00 p.m. 26.76
 0.1568
 0.58%
23.435 33.379 NA NA 40.41M 0.00 NA%
Invesco China Small Cap Etf 3:48 p.m. 24.44
 0.12
 0.49%
22.27 33.2299 NA NA 63.54M 1.0493 4.29%
Invesco China Technology Etf 4:00 p.m. 40.75
 0.45
 1.09%
37.63 66.90 NA NA 472.70M 0.8577 2.10%
Invesco Chinese Yuan Dim Sum Bond Etf 4:00 p.m. 21.66
 0.07
 0.32%
21.20 24.73 NA NA 70.39M 0.0738 4.09%
Invesco Cleantech Etf 4:00 p.m. 37.40
 0.2494
 0.67%
37.13 45.28 NA NA 145.86M 0.2096 2.24%
Invesco Currencyshares Australian Dollar 4:00 p.m. 71.77
 0.0031
 0.00%
70.33 81.36 NA NA 118.42M 0.0522 0.87%
Invesco Currencyshares British Pound Ste 3:59 p.m. 122.59
 0.232
 0.19%
121.10 139.239 NA NA 134.85M 0.00 NA%
Invesco Currencyshares Canadian Dollar T 3:59 p.m. 73.21
 0.3382
 0.46%
73.11 80.48 NA NA 146.42M 0.0517 0.85%
Invesco Currencyshares Chinese Renminbi 9:30 a.m. 70.875
 0.01
 0.01%
70.02 78.37 NA NA 3.54M 0.00 NA%
Invesco Currencyshares Euro Currency Tru 4:00 p.m. 108.64
 0.16
 0.15%
107.47 120.65 NA NA 266.17M 0.00 NA%
Invesco Currencyshares Japanese Yen Trus 4:00 p.m. 84.85
 0.12
 0.14%
83.54 91.62 NA NA 161.22M 0.00 NA%
Invesco Currencyshares Singapore Dollar 9:34 a.m. 71.70
 0.149
 0.21%
70.63 75.8699 NA NA 3.58M 0.0428 0.72%
Invesco Currencyshares Swedish Krona Tru 3:59 p.m. 103.2083
 0.1561
 0.15%
101.77 121.32 NA NA 15.48M 0.0075 NA%
Invesco Currencyshares Swiss Franc Trust 2:21 p.m. 93.9815
 0.0085
 0.01%
92.42 102.27 NA NA 183.26M 0.00 NA%
Invesco DB Agriculture Fund 4:00 p.m. 17.22  UNCH  0.0% 16.81 19.68 NA NA 523.49M 0.00 NA%
Invesco DB Base Metals Fund 4:00 p.m. 15.92
 0.24
 1.48%
15.42 19.94 NA NA 175.12M 0.00 NA%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 14.95
 0.32
 2.10%
14.90 18.65 NA NA 1.97B 0.00 NA%
Invesco DB Energy Fund 4:00 p.m. 12.94
 0.51
 3.79%
12.89 18.87 NA NA 108.70M 0.00 NA%
Invesco DB G10 Currency Harvest Fund 4:00 p.m. 24.31
 0.06
 0.25%
21.17 25.50 NA NA 24.31M 0.0192 0.08%
Invesco DB Gold Fund 3:59 p.m. 39.10
 0.07
 0.18%
36.92 43.28 NA NA 101.66M 0.042 0.11%
Invesco DB Oil Fund 4:00 p.m. 8.72
 0.55
 5.93%
8.65 14.15 NA NA 266.83M 0.00 NA%
Invesco DB Precious Metals Fund 2:43 p.m. 35.6855
 0.0455
 0.13%
33.98 40.26 NA NA 114.19M 0.0453 0.13%
Invesco DB Silver Fund 3:03 p.m. 22.0948
 0.0795
 0.36%
21.18 27 NA NA 13.26M 0.0153 0.07%
Invesco Defensive Equity Etf 4:00 p.m. 45.26
 0.29
 0.64%
44.01 50.43 NA NA 178.78M 0.00 NA%
Invesco Dividend Achievers Etf 3:55 p.m. 25.31
 0.02
 0.08%
24.48 28.05 NA NA 307.52M 0.1471 2.33%
Invesco Dwa Basic Materials Momentum Etf 3:20 p.m. 53.8978
 0.5478
 1.03%
53.35 75.26 NA NA 64.68M 0.1888 1.40%
Invesco Dwa Consumer Cyclicals Momentum 3:58 p.m. 47.7278
 0.5878
 1.25%
47.14 60.42 NA NA 59.66M 0.0377 0.32%
Invesco Dwa Consumer Staples Momentum ET 3:58 p.m. 67.7441
 0.1046
 0.15%
62.30 73.71 NA NA 189.68M 0.1256 0.74%
Invesco Dwa Developed Markets Momentum E 3:59 p.m. 23.09
 0.01
 0.04%
22.9618 29.70 NA NA 192.80M 0.2045 3.54%
Invesco Dwa Emerging Markets Momentum ET 3:59 p.m. 15.89
 0.07
 0.44%
15.4201 22.2199 NA NA 174.79M 0.2098 5.28%
Invesco Dwa Energy Momentum Etf 4:00 p.m. 28.93
 0.77
 2.59%
28.85 46.64 NA NA 53.52M 0.0353 0.49%
Invesco Dwa Financial Momentum Etf 3:59 p.m. 28.99
 0.04
 0.14%
28.985 37.2847 NA NA 24.64M 0.1358 1.87%
Invesco Dwa Healthcare Momentum Etf 3:58 p.m. 72.91
 0.40
 0.55%
69.75 99.51 NA NA 218.73M 0.00 NA%
Invesco Dwa Industrials Momentum Etf 3:59 p.m. 51.75
 0.449
 0.88%
51.29 66.55 NA NA 93.15M 0.0431 0.33%
Invesco Dwa Momentum Etf 4:00 p.m. 48.91
 0.28
 0.58%
48.40 60.23 NA NA 1.37B 0.0074 0.06%
Invesco Dwa Nasdaq Momentum Etf 3:44 p.m. 88.63
 0.6399
 0.73%
87.9901 118.73 NA NA 35.45M 0.1052 NA%
Invesco Dwa Smallcap Momentum Etf 3:58 p.m. 44.34
 0.09
 0.20%
44.04 59.5199 NA NA 301.51M 0.0194 0.17%
Invesco Dwa Technology Momentum Etf 3:58 p.m. 53.06
 0.64
 1.22%
49.68 68.67 NA NA 116.73M 0.0029 0.02%
Invesco Dwa Utilities Momentum Etf 3:56 p.m. 30
 0.11
 0.36%
23.64 31.40 NA NA 114.00M 0.1762 2.35%
Invesco Dynamic Biotech & Genome Etf 3:59 p.m. 47.48
 0.52
 1.08%
46.22 60.49 NA NA 263.51M 0.0021 0.02%
Invesco Dynamic Building & Construct 3:59 p.m. 24.32
 0.26
 1.08%
23.98 36.44 NA NA 130.11M 0.028 0.46%
Invesco Dynamic Energy Exploration & 3:59 p.m. 18.05
 0.41
 2.22%
18 28.34 NA NA 47.83M 0.0388 0.86%
Invesco Dynamic Food & Beverage Etf 3:37 p.m. 30.6901
 0.2658
 0.86%
30.66 34.967 NA NA 70.59M 0.0995 1.30%
Invesco Dynamic Large Cap Growth Etf 3:58 p.m. 42.06
 0.2134
 0.51%
40.25 48.70 NA NA 628.80M 0.0892 0.85%
Invesco Dynamic Large Cap Value Etf 3:59 p.m. 33.31
 0.12
 0.36%
33.12 40.51 NA NA 1.14B 0.2249 2.70%
Invesco Dynamic Leisure and Entertainmen 4:00 p.m. 41.24
 0.0343
 0.08%
40.0001 48.46 NA NA 117.53M 0.0588 0.57%
Invesco Dynamic Market Etf 3:41 p.m. 89.2316
 0.3229
 0.36%
88.48 107.20 NA NA 147.23M 0.188 0.84%
Invesco Dynamic Media Etf 3:35 p.m. 29.59
 0.0579
 0.20%
28.11 34.07 NA NA 56.22M 0.1203 1.63%
Invesco Dynamic Networking Etf 3:55 p.m. 49.4775
 0.6985
 1.43%
45 60 NA NA 64.32M 0.1202 0.97%
Invesco Dynamic Oil & Gas Services E 3:49 p.m. 6.20
 0.11
 1.74%
6.15 10.847 NA NA 16.43M 0.0175 1.13%
Invesco Dynamic Pharmaceuticals Etf 4:00 p.m. 63.16
 0.82
 1.28%
59.82 74.29 NA NA 483.17M 0.1592 1.01%
Invesco Dynamic Retail Etf 3:43 p.m. 33.71
 0.31
 0.93%
33.40 43.06 NA NA 10.11M 0.1239 1.47%
Invesco Dynamic Semiconductors Etf 3:59 p.m. 45.69
 0.7514
 1.67%
43.49 58.15 NA NA 171.34M 0.087 0.76%
Invesco Dynamic Software Etf 3:57 p.m. 74.5349
 0.5445
 0.74%
61.70 89.20 NA NA 268.33M 0.0147 NA%
Invesco Emerging Markets Infrastructure 12:00 p.m. 31.7012
 0.3386
 1.06%
30.58 41 NA NA 17.44M 0.937 NA%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 26.46
 0.06
 0.23%
25.56 29.769 NA NA 3.64B 0.114 5.17%
Invesco Financial Preferred Etf 4:00 p.m. 17.39
 0.02
 0.12%
17.32 18.94 NA NA 1.44B 0.0842 5.81%
Invesco Frontier Markets Etf 3:59 p.m. 12.75
 0.09
 0.71%
12.43 16.62 NA NA 51.51M 0.00 NA%
Invesco Ftse Rafi Asia Pacific Ex-japan 4:00 p.m. 49.20
 0.005
 0.01%
45.50 62.67 NA NA 19.68M 0.5841 4.75%
Invesco Ftse Rafi Cad 3:28 p.m. 24.32
 0.10
 0.41%
24.32 28.13 NA NA 0 0.1727 2.84%
Invesco Ftse Rafi Cdn 12:34 p.m. 17.40
 0.07
 0.40%
17.33 20.89 NA NA 0 0.0938 2.16%
Invesco Ftse Rafi Developed Markets Ex-u 3:59 p.m. 28
 0.03
 0.11%
27.97 36.59 NA NA 296.80M 0.0989 1.41%
Invesco Ftse Rafi Developed Markets Ex-u 4:00 p.m. 38.18
 0.0609
 0.16%
37.9974 48.75 NA NA 1.26B 0.1724 1.81%
Invesco Ftse Rafi Emerging Markets Etf 4:00 p.m. 19.87
 0.11
 0.56%
19.26 25.3183 NA NA 1.17B 0.3721 7.49%
Invesco Ftse Rafi Glob 12:05 p.m. 22.40
 0.63
 2.74%
22 24.36 NA NA 0 0.1189 2.12%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 103.91
 0.36
 0.34%
103.28 121.13 NA NA 4.68B 0.6277 2.42%
Invesco Ftse Rafi US 1500 Small-mid Etf 3:59 p.m. 116.53
 0.18
 0.15%
116.18 146.46 NA NA 1.78B 0.3564 1.22%
Invesco Fundamental High Yield Corporate 4:00 p.m. 17.96
 0.02
 0.11%
17.92 19.06 NA NA 845.92M 0.0627 4.19%
Invesco Fundamental Investment Grade Cor 3:30 p.m. 24.6441
 0.0441
 0.18%
24.35 26.1797 NA NA 120.76M 0.0625 3.04%
Invesco Global Agriculture Etf 3:32 p.m. 24.2467
 0.3533
 1.44%
24.2467 28.90 NA NA 19.40M 0.0443 0.73%
Invesco Global Clean Energy Etf 3:37 p.m. 10.71
 0.245
 2.24%
10.44 13.78 NA NA 46.27M 0.0467 1.74%
Invesco Global Listed Private Equity Etf 4:00 p.m. 10.09
 0.0512
 0.51%
10.01 13.52 NA NA 202.30M 0.2743 10.87%
Invesco Global Short Term High Yield Bon 3:59 p.m. 23.02
 0.0014
 0.01%
22.85 24.05 NA NA 211.78M 0.0993 5.18%
Invesco Global Water Etf 3:56 p.m. 23.2547
 0.0847
 0.37%
22.98 27.1606 NA NA 160.46M 0.0788 1.35%
Invesco Golden Dragon China Etf 4:00 p.m. 32.40
 0.20
 0.61%
31.58 51.0482 NA NA 170.10M 0.071 0.88%
Invesco High Yield Equity Dividend Achie 4:00 p.m. 16.17
 0.22
 1.34%
16.125 18.61 NA NA 695.31M 0.0545 4.04%
Invesco Insider Sentiment Etf 3:55 p.m. 58.1642
 0.1242
 0.21%
57.83 67.183 NA NA 63.98M 0.00 NA%
Invesco International Corporate Bond Etf 3:48 p.m. 24.99
 0.0264
 0.11%
24.82 28.7699 NA NA 117.45M 0.034 1.63%
Invesco International Dividend Achievers 4:00 p.m. 14.41
 0.12
 0.83%
14.4029 17.379 NA NA 703.93M 0.2034 5.65%
Invesco Kbw Bank Etf 3:59 p.m. 44.72
 0.60
 1.32%
44.50 60.38 NA NA 695.40M 0.3208 2.87%
Invesco Kbw High Dividend Yield Financia 3:59 p.m. 20.17
 0.03
 0.15%
20.1145 23.88 NA NA 276.33M 0.1377 8.19%
Invesco Kbw Premium Yield Equity Reit ET 3:59 p.m. 28.99
 0.09
 0.31%
28.82 36.8284 NA NA 344.98M 0.1732 7.17%
Invesco Kbw Property & Casualty Insu 3:51 p.m. 56.69
 0.3695
 0.65%
56.371 65.50 NA NA 56.69M 0.2988 2.11%
Invesco Kbw Regional Banking Etf 3:36 p.m. 45.63
 0.745
 1.61%
45.4855 62.0332 NA NA 107.23M 0.3252 2.85%
Invesco Msci Emerging Markets Equal Coun 12:40 p.m. 29.9023
 0.1764
 0.59%
29.5013 37.81 NA NA 11.96M 0.2109 2.82%
Invesco Msci Global Timber Etf 3:58 p.m. 25.3858
 0.2663
 1.06%
25.03 34.70 NA NA 152.31M 0.00 NA%
Invesco Nasdaq Internet Etf 3:59 p.m. 112.94
 0.90
 0.80%
108.8674 147.75 NA NA 491.29M 0.0269 NA%
Invesco National Amt-free Municipal Bond 3:59 p.m. 24.92
 0.03
 0.12%
24.38 25.82 NA NA 1.52B 0.0673 3.24%
Invesco New York Amt-free Municipal Bond 3:52 p.m. 23.81
 0.05
 0.21%
23.24 24.6999 NA NA 60.72M 0.0576 2.90%
Invesco Preferred Etf 4:00 p.m. 13.46
 0.01
 0.07%
13.42 14.97 NA NA 4.49B 0.067 5.98%
Invesco Raymond James Sb-1 Equity Etf 3:48 p.m. 38.06
 0.24
 0.63%
37.822 49.48 NA NA 158.71M 0.5947 1.56%
Invesco Russell 2000 Equal Weight Etf 3:58 p.m. 37.576
 0.184
 0.49%
37.576 49.32 NA NA 18.79M 0.1428 1.52%
Invesco Russell 2000 Pure Growth Etf 3:49 p.m. 31.3399
 0.1299
 0.42%
29.9181 41.05 NA NA 72.08M 0.0593 0.76%
Invesco Russell 2000 Pure Value Etf 2:03 p.m. 27.5525
 0.0735
 0.27%
27.42 33.62 NA NA 63.37M 0.1132 1.64%
Invesco Russell Midcap Equal Weight Etf 3:18 p.m. 43.4501
 0.0248
 0.06%
43.42 51.6649 NA NA 21.73M 0.13 1.20%
Invesco Russell Midcap Pure Growth Etf 4:00 p.m. 45.14
 0.22
 0.49%
41.055 55.8999 NA NA 230.21M 0.031 0.27%
Invesco Russell Midcap Pure Value Etf 3:19 p.m. 28.6391
 0.0848
 0.29%
28.6391 32.23 NA NA 47.25M 0.2279 3.18%
Invesco Russell Top 200 Equal Weight Etf 3:39 p.m. 49.74
 0.0939
 0.19%
49.491 57 NA NA 57.20M 0.2987 2.40%
Invesco Russell Top 200 Pure Growth Etf 3:59 p.m. 46.41
 0.34
 0.74%
44.4488 55.0611 NA NA 232.05M 0.0964 0.83%
Invesco Russell Top 200 Pure Value Etf 3:47 p.m. 35.22
 0.0508
 0.14%
35.07 40.74 NA NA 95.09M 0.289 3.28%
Invesco S& P 500 Buywrite Etf 4:00 p.m. 20.56
 0.13
 0.63%
19.67 22.94 NA NA 329.99M 0.16 3.11%
Invesco S& P 500 Downside Hedged Etf 3:42 p.m. 26.8473
 0.0289
 0.11%
26.14 34.48 NA NA 24.16M 0.1103 1.64%
Invesco S& P 500 Equal Weight Consume 3:59 p.m. 121.25
 1.0371
 0.85%
118.29 138.61 NA NA 472.88M 0.7168 2.36%
Invesco S& P 500 Equal Weight Consume 3:19 p.m. 92.087
 0.6409
 0.70%
91.2332 108.68 NA NA 78.27M 0.3987 1.73%
Invesco S& P 500 Equal Weight Energy 4:00 p.m. 44.70
 1.02
 2.23%
44.50 65.2995 NA NA 185.50M 0.2346 2.10%
Invesco S& P 500 Equal Weight Financi 3:59 p.m. 36.56
 0.20
 0.54%
36.38 47.40 NA NA 310.76M 0.214 2.34%
Invesco S& P 500 Equal Weight Health 3:59 p.m. 179.43
 1.31
 0.72%
172.92 207.73 NA NA 672.86M 0.2689 0.60%
Invesco S& P 500 Equal Weight Industr 4:00 p.m. 106
 0.209
 0.20%
105.23 129.88 NA NA 185.50M 0.3344 1.26%
Invesco S& P 500 Equal Weight Materia 3:32 p.m. 95.47
 0.4641
 0.49%
94.04 118.47 NA NA 124.11M 0.5085 2.13%
Invesco S& P 500 Equal Weight Technol 3:59 p.m. 143.72
 0.89
 0.62%
138.92 171.0399 NA NA 1.42B 0.4128 1.15%
Invesco S& P 500 Equal Weight Utiliti 4:00 p.m. 91.50
 0.6611
 0.72%
77.4406 95.85 NA NA 274.50M 0.7353 3.21%
Invesco S& P 500 High Beta Etf 3:59 p.m. 36.20
 0.1979
 0.55%
35.75 46.04 NA NA 97.74M 0.138 1.52%
Invesco S& P 500 High Dividend Low VO 4:00 p.m. 39
 0.28
 0.71%
38.14 43.25 NA NA 2.55B 0.1379 4.24%
Invesco S& P 500 Low Volatility Etf 4:00 p.m. 47.50
 0.06
 0.13%
44.46 50.61 NA NA 8.15B 0.0873 2.21%
Invesco S& P 500 Pure Growth Etf 4:00 p.m. 101.90
 0.64
 0.63%
100.77 121.47 NA NA 2.09B 0.1335 0.52%
Invesco S& P 500 Pure Value Etf 3:59 p.m. 58.17
 0.16
 0.27%
57.83 71.34 NA NA 837.65M 0.3825 2.63%
Invesco S& P 500 Quality Etf 3:59 p.m. 28.31  UNCH  0.0% 28.14 33.03 NA NA 1.24B 0.1641 2.32%
Invesco S& P 500 Top 50 Etf 3:59 p.m. 183.66
 0.43
 0.23%
180.01 211.83 NA NA 725.46M 1.026 2.23%
Invesco S& P Emerging Markets Low Vol 3:59 p.m. 23.24
 0.11
 0.48%
22.47 27.586 NA NA 271.91M 0.564 9.71%
Invesco S& P Emerging Markets Momentu 3:57 p.m. 16.97
 0.0651
 0.39%
16.74 22.52 NA NA 11.03M 0.1432 NA%
Invesco S& P Global Dividend Opportun 3:56 p.m. 10.425
 0.0099
 0.10%
10.28 11.80 NA NA 30.02M 0.1492 5.72%
Invesco S& P Global Water Index Etf 3:59 p.m. 31.945
 0.035
 0.11%
31.74 36.40 NA NA 525.18M 0.00 NA%
Invesco S& P High Income Infrastructu 3:55 p.m. 24.4314
 0.2762
 1.12%
24.34 28.54 NA NA 53.75M 0.3622 5.93%
Invesco S& P International Developed 4:00 p.m. 30.51
 0.01
 0.03%
30.23 35.35 NA NA 559.86M 0.2717 3.56%
Invesco S& P International Developed 3:55 p.m. 20.558
 0.013
 0.06%
20.5201 25.5128 NA NA 33.92M 0.1314 2.56%
Invesco S& P Midcap 400 Equal Weight 3:44 p.m. 57.02
 0.0737
 0.13%
56.9401 69.7893 NA NA 91.23M 0.2555 1.79%
Invesco S& P Midcap 400 Pure Growth E 3:57 p.m. 136.225
 0.915
 0.68%
134.75 169.49 NA NA 510.84M 0.5521 1.62%
Invesco S& P Midcap 400 Pure Value ET 3:17 p.m. 58.0302
 0.09
 0.15%
57.9687 73.80 NA NA 92.85M 0.2054 1.42%
Invesco S& P Midcap Low Volatility ET 4:00 p.m. 45.60
 0.01
 0.02%
42.0485 49.46 NA NA 1.73B 0.2292 2.01%
Invesco S& P Smallcap 600 Equal Weigh 3:44 p.m. 49.1688
 0.2086
 0.43%
48.9602 64.27 NA NA 34.42M 0.1819 1.48%
Invesco S& P Smallcap 600 Pure Growth 3:59 p.m. 107.015
 0.545
 0.51%
106.33 139.807 NA NA 262.19M 0.0943 0.35%
Invesco S& P Smallcap 600 Pure Value 3:59 p.m. 59.4818
 0.2518
 0.42%
59.23 81.66 NA NA 136.81M 0.3615 2.43%
Invesco S& P Smallcap Consumer Discre 3:45 p.m. 55.55
 0.62
 1.13%
54.93 72.135 NA NA 72.22M 0.2143 1.54%
Invesco S& P Smallcap Consumer Staple 3:58 p.m. 71.7489
 0.0931
 0.13%
65.001 87.16 NA NA 93.27M 0.254 1.42%
Invesco S& P Smallcap Energy Etf 4:00 p.m. 9.32
 0.18
 1.90%
9.28 18.77 NA NA 28.89M 0.019 0.82%
Invesco S& P Smallcap Financials Etf 3:58 p.m. 50.35
 0.025
 0.05%
50.11 60.55 NA NA 148.53M 0.43 3.42%
Invesco S& P Smallcap Health Care Etf 4:00 p.m. 110.83
 0.85
 0.76%
97.72 145.25 NA NA 1.00B 0.0052 0.02%
Invesco S& P Smallcap Industrials Etf 3:48 p.m. 56.85
 1.01
 1.81%
55.84 76.19 NA NA 102.33M 0.0798 0.56%
Invesco S& P Smallcap Information Tec 3:58 p.m. 69.68
 0.61
 0.88%
68.6948 89.80 NA NA 330.98M 0.094 0.54%
Invesco S& P Smallcap Low Volatility 4:00 p.m. 44.15
 0.08
 0.18%
42.80 51.25 NA NA 1.31B 0.2827 2.56%
Invesco S& P Smallcap Materials Etf 3:28 p.m. 40.5293
 0.0507
 0.12%
40.5293 57.10 NA NA 18.24M 0.1576 1.56%
Invesco S& P Smallcap Utilities Etf 4:00 p.m. 51.08
 0.42
 0.82%
47.05 58.2344 NA NA 68.96M 0.4229 3.31%
Invesco S& P Spin-off Etf 3:59 p.m. 43.82