ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CVX,SCHW,BKR,MCK,XOM

Thu, 27 Jan 17:38:37 GMT
Wednesday's ETF Movers: XSD, SIL

Wed, 26 Jan 17:01:06 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CEFS — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Aberdeen Standard Physical Gold Shares E 3:39 p.m. 17.22
 0.23
 1.32%
16.11 18.34 NA NA 2.39B 0.00 0.00%
Aberdeen Standard Physical Palladium Sha 3:39 p.m. 220.9238
 3.8038
 1.75%
143.06 280.76 NA NA 419.76M 0.00 0.00%
Aberdeen Standard Physical Platinum Shar 3:39 p.m. 94.87
 1.26
 1.31%
83.2001 122.4752 NA NA 1.20B 0.00 0.00%
Aberdeen Standard Physical Precious Meta 3:38 p.m. 90.73
 1.33
 1.45%
83.38 103.61 NA NA 988.96M 0.00 0.00%
Aberdeen Standard Physical Silver Shares 3:39 p.m. 21.84
 0.79
 3.49%
20.63 29.06 NA NA 978.43M 0.00 0.00%
Agfiq Canadian Equity Etf 2:06 p.m. 32.90
 1.23
 3.60%
27.79 34.85 NA NA 0 0.8584 2.61%
Agfiq Emerging Markets Equity Etf 11:04 a.m. 27.91
 0.09
 0.32%
27.82 33.30 NA NA 0 0.744 2.67%
Agfiq International Equity Etf 10:49 a.m. 29.43
 0.19
 0.64%
28.35 32.13 NA NA 0 0.7373 2.51%
Agfiq US Equity Etf 3:24 p.m. 41.08
 0.33
 0.80%
37.06 46.95 NA NA 0 0.367 0.89%
Alerian Mlp Etf 3:39 p.m. 35.74
 0.19
 0.53%
26.74 38.925 NA NA 5.74B 0.76 8.51%
Alps Equal Sector Weight Etf 3:38 p.m. 102.68
 0.47
 0.46%
85.265 110.75 NA NA 207.93M 0.5952 2.32%
Alps Sector Dividend Dogs Etf 3:38 p.m. 53.5284
 0.1316
 0.24%
44.815 56.30 NA NA 1.20B 0.5213 3.90%
Betapro Cdn Gold Miners 2X Dly Bear Etf 3:36 p.m. 9.75
 0.34
 3.61%
7.48 13.10 NA NA 0 0.00 0.00%
Betapro Cdn Gold Miners 2X Dly Bull Etf 3:38 p.m. 13.83
 0.56
 3.89%
13.22 22.35 NA NA 0 0.00 0.00%
Betapro Crude Oil Inv Lvgd Dly Bear Etf 3:35 p.m. 5.86
 0.01
 0.17%
5.65 27.16 NA NA 0 0.00 0.00%
Betapro Crude Oil Lvgd Dly Bull Etf 3:39 p.m. 16.78
 0.04
 0.24%
6.4867 17.40 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2X Daily Bear Etf 11:29 a.m. 12.64
 0.34
 2.76%
11.66 15.34 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2X Daily Bull Etf 3:27 p.m. 11
 0.32
 2.83%
10.23 13.17 NA NA 0 0.00 0.00%
Betapro Marijuana Cos 2X Daily Bull Etf 3:38 p.m. 2.29
 0.29
 11.24%
2.19 153.99 NA NA 0 0.00 0.00%
Betapro Nasdaq 100 2X Daily Bull Etf 3:39 p.m. 15.13
 0.37
 2.39%
12.0633 22.05 NA NA 0 0.00 0.00%
Betapro Nat Gas Invs Lev Dly Bear Etf 3:39 p.m. 15.98
 3.65
 18.59%
13.50 112.30 NA NA 0 0.00 0.00%
Betapro Nat Gas Lev Daily Bull Etf 3:39 p.m. 12.79
 2.16
 20.32%
5.63 30.18 NA NA 0 0.00 0.00%
Betapro Silver 2X Daily Bear Etf 3:38 p.m. 21.46
 1.53
 7.68%
15 25.75 NA NA 0 0.00 0.00%
Betapro Silver 2X Daily Bull Etf 3:32 p.m. 12.37
 0.94
 7.06%
11.22 25.25 NA NA 0 0.00 0.00%
Betapro SP Tsx 60 Daily Inverse Etf 3:16 p.m. 7.29
 0.06
 0.83%
6.96 9.39 NA NA 0 0.00 0.00%
Betapro Sp500 Daily Inverse Etf 3:37 p.m. 14.14
 0.06
 0.43%
12.70 17.25 NA NA 0 0.00 0.00%
Betapro Sp500 Vix ST Ftrs Etf 3:39 p.m. 11.38
 0.11
 0.98%
8.02 39.56 NA NA 0 0.00 0.00%
Black Diamond Distressed Opport Fund Etf 2:31 p.m. 14.69
 0.10
 0.68%
12.90 20.52 NA NA 0 0.0075 0.61%
Black Diamond Global Equity Fund Etf 9:30 a.m. 13.50
 0.21
 1.58%
12.63 20.77 NA NA 0 0.0112 1.00%
Blockchain Technologies Etf 3:35 p.m. 17.01
 0.51
 2.91%
16.51 31.35 NA NA 21.60M 0.00 0.00%
Bmo Aggregate Bond Index Etf 3:33 p.m. 15.23
 0.09
 0.59%
15.17 16.485 NA NA 4.42B 0.04 3.15%
Bmo Balanced Esg Etf 3:38 p.m. 32.96
 0.08
 0.24%
31.29 35.41 NA NA 0 0.18 2.18%
Bmo Balanced Etf 3:33 p.m. 35.60
 0.08
 0.23%
34 37.68 NA NA 0 0.22 2.47%
Bmo Bbb Corporate Bond Index Etf 3:37 p.m. 29.16
 0.08
 0.28%
29.08 31.01 NA NA 0 0.24 3.29%
Bmo Canadian Mbs Index Etf 11:03 a.m. 29.71  UNCH  0.0% 29.71 30.68 NA NA 0 0.04 1.62%
Bmo Cdn High Div Covered Call Etf 3:37 p.m. 19
 0.04
 0.21%
16.06 19.55 NA NA 0 0.10 6.32%
Bmo Corporate Bond Index Etf 3:26 p.m. 49.71
 0.01
 0.02%
49.68 53.55 NA NA 0 0.40 3.22%
Bmo Covered Call Canadian Banks Etf 3:38 p.m. 22.35
 0.11
 0.49%
17.50 23.15 NA NA 2.29B 0.11 5.91%
Bmo Covered Call Djia Cad Etf 2:01 p.m. 25.78
 0.01
 0.04%
23.40 27.84 NA NA 274.84M 0.10 4.65%
Bmo Covered Call US Banks Etf 3:39 p.m. 32.44
 0.16
 0.49%
25.12 35.25 NA NA 0 0.17 6.29%
Bmo Discount Bond Idx Etf 2:53 p.m. 16.11
 0.06
 0.37%
16.05 17.29 NA NA 895.42M 0.03 2.23%
Bmo Emg Mkt Bond Hdgd TO Cad Idx Etf 3:38 p.m. 14.39
 0.02
 0.14%
14.33 15.68 NA NA 247.53M 0.05 4.17%
Bmo Eql Wgt Gbl Base Metal Heg Cad Etf 12:07 p.m. 53.84
 0.20
 0.37%
47.84 66.30 NA NA 0 1.535 2.85%
Bmo Eql Wgt US Hcare Hdgd TO Cad Idx Etf 3:21 p.m. 71.07
 0.26
 0.36%
69.19 88.45 NA NA 441.70M 0.10 0.14%
Bmo Equal Weight Banks Index Etf 3:39 p.m. 40.80
 0.09
 0.22%
28.89 42.37 NA NA 0 0.12 3.53%
Bmo Equal Weight Global Gold Index Etf 11:48 a.m. 65.66
 0.83
 1.25%
60.69 80.97 NA NA 0 0.265 0.40%
Bmo Equal Weight Industrials Index Etf 1:23 p.m. 33.44
 0.17
 0.51%
31.34 38.86 NA NA 0 0.17 2.03%
Bmo Equal Weight Oil Gas Index Etf 3:33 p.m. 51.87
 0.37
 0.72%
30 53.22 NA NA 0 0.38 2.93%
Bmo Equal Weight US Bank Idx Etf 3:31 p.m. 35.81
 0.19
 0.53%
26.45 39.43 NA NA 935.10M 0.17 1.90%
Bmo Equal Weight US Health Care Idx Etf 3:25 p.m. 39.82
 0.09
 0.23%
38.71 49.23 NA NA 0 0.06 0.15%
Bmo Equal Weight Utilities Index Etf 3:39 p.m. 24.13
 0.125
 0.52%
22.85 26.51 NA NA 333.92M 0.075 3.73%
Bmo Esg Corporate Bond Index Etf 1:59 p.m. 28.88
 0.03
 0.10%
28.84 31.09 NA NA 0 0.22 3.05%
Bmo Esg US Corp Bnd Hdgd TO Cad Idx Etf 1:43 p.m. 28.79
 0.07
 0.24%
28.72 30.89 NA NA 0 0.22 3.06%
Bmo Europe High Div CC Cad Hedge Etf 3:38 p.m. 19.72
 0.24
 1.23%
17.50 20.26 NA NA 883.80M 0.10 6.09%
Bmo Floating Rate High Yield Etf 1:26 p.m. 14.13
 0.055
 0.39%
14 14.77 NA NA 217.23M 0.055 4.67%
Bmo Gbl High Dividend Covered Call Etf 3:38 p.m. 30.34
 0.04
 0.13%
28.25 32.14 NA NA 0 0.17 6.72%
Bmo Glb Consumer Disc Hgd TO Cad Etf 3:27 p.m. 33.15
 1.20
 3.49%
31.48 39.14 NA NA 0 0.07 0.84%
Bmo Glb Consumer Staples Hgd TO Cad Etf 12:35 p.m. 24.33
 0.33
 1.38%
20.81 25.03 NA NA 0 0.14 2.30%
Bmo Global Communications Index Etf 2:55 p.m. 27.75
 0.13
 0.47%
27.47 32.57 NA NA 0 0.21 3.03%
Bmo Global Infrastructure Index Etf 3:16 p.m. 41.39
 0.08
 0.19%
34.55 43.39 NA NA 267.39M 0.33 3.19%
Bmo Government Bond Index Etf 2:38 p.m. 50.45
 0.15
 0.30%
50.12 54.32 NA NA 0 0.31 2.46%
Bmo High Yield US Corp Bond Etf 3:16 p.m. 18.68
 0.01
 0.05%
18.35 19.87 NA NA 0 0.09 5.78%
Bmo International Dividend Etf 12:30 p.m. 20.74
 0.195
 0.95%
18.94 21.29 NA NA 0 0.065 3.76%
Bmo Intl Div Cad Hedge Etf 3:15 p.m. 22.69
 0.22
 0.98%
19.48 23.20 NA NA 131.62M 0.07 3.70%
Bmo Junior Gold Index Etf 3:13 p.m. 60.40
 1.30
 2.11%
57.51 75.15 NA NA 0 0.23 0.38%
Bmo Laddered Pref Share Idx Etf 3:37 p.m. 11.49
 0.015
 0.13%
10.10 11.80 NA NA 2.33B 0.045 4.70%
Bmo Long Corporate Bond Index Etf 3:29 p.m. 17.93
 0.115
 0.65%
17.88 19.99 NA NA 350.91M 0.065 4.35%
Bmo Long Provincial Bond Index Etf 3:26 p.m. 15.67
 0.175
 1.13%
15.50 17.575 NA NA 558.36M 0.045 3.45%
Bmo Low Vol Emerg Mkt Equity Etf 1:20 p.m. 18.60
 0.14
 0.75%
18.60 22.88 NA NA 0 0.43 2.31%
Bmo Low Vol Intl Eqty Hed TO Cad Etf 9:30 a.m. 24.73
 0.03
 0.12%
23.14 26.41 NA NA 0 0.15 2.43%
Bmo Low Vol Intl Equity Etf 3:55 p.m. 23.68
 0.14
 0.59%
23.50 26.51 NA NA 0 0.16 2.70%
Bmo Low Vol US Eqty Hed TO Cad Etf 2:03 p.m. 31.73
 0.14
 0.44%
27.05 33.20 NA NA 0 0.16 2.02%
Bmo Low Volatility Cad Equity Etf 3:39 p.m. 39.38
 0.13
 0.33%
33.15 41.02 NA NA 2.12B 0.25 2.54%
Bmo Mid Term US IG Corp BD Hgd Cad Idx 3:31 p.m. 14.67
 0.085
 0.58%
14.67 15.91 NA NA 1.14B 0.045 3.68%
Bmo Mid Term US IG Corp Bond Idx Etf 12:37 p.m. 18.59
 0.135
 0.73%
18.20 20.16 NA NA 1.33B 0.055 3.55%
Bmo Monthly Income Etf 12:22 p.m. 16.86
 0.07
 0.42%
15.85 17.38 NA NA 110.03M 0.06 4.27%
Bmo Msci All Cntry Wrld High Qlty Idx 3:00 p.m. 48.40
 0.08
 0.17%
43.77 54.97 NA NA 0 0.12 0.99%
Bmo Msci Canada Esg Leaders Index Etf 3:26 p.m. 34.72
 0.21
 0.60%
30.75 38.98 NA NA 0 0.25 2.88%
Bmo Msci Cda Value Index Etf 11:03 a.m. 25.27
 0.20
 0.80%
19.49 26.07 NA NA 0 0.15 2.37%
Bmo Msci China Esg Leaders Index Etf 3:31 p.m. 19.02
 0.23
 1.20%
18.76 42.69 NA NA 47.14M 0.17 0.89%
Bmo Msci Eafe Esg Leaders Index Etf 12:07 p.m. 31.20
 0.20
 0.65%
30.17 33.83 NA NA 0 0.21 2.69%
Bmo Msci Eafe Idx Etf 3:39 p.m. 20.26
 0.03
 0.15%
19.58 22.07 NA NA 2.74B 0.14 2.76%
Bmo Msci Emerging Markets Index Etf 3:24 p.m. 21.89
 0.03
 0.14%
21.82 26.56 NA NA 906.57M 0.56 2.56%
Bmo Msci EU HQ Hcad Idx Etf 2:45 p.m. 27.97
 0.18
 0.65%
24.30 30.60 NA NA 314.08M 0.14 2.00%
Bmo Msci Global Esg Leaders Index Etf 10:44 a.m. 36.31
 0.29
 0.81%
32 41.14 NA NA 0 0.15 1.65%
Bmo Msci Usa Esg Leaders Index Etf 3:21 p.m. 38.91
 0.08
 0.20%
33.18 43.83 NA NA 0 0.12 1.23%
Bmo Msci Usa High Quality Index Etf 3:34 p.m. 55.07
 0.01
 0.02%
47.93 63.75 NA NA 0 0.13 0.94%
Bmo Msci Usa Value Index Etf 3:23 p.m. 26.91
 0.47
 1.72%
23.59 29.42 NA NA 0 0.14 2.08%
Bmo Nasdaq 100 Equity Index Etf 3:21 p.m. 57.50
 0.43
 0.74%
50 68.48 NA NA 0 0.08 0.14%
Bmo Short Corp Bond Index Etf 1:35 p.m. 13.88
 0.015
 0.11%
13.88 14.60 NA NA 1.30B 0.035 3.03%
Bmo Short Provincial Bond Index Etf 9:30 a.m. 12.70
 0.008
 0.06%
12.70 13.44 NA NA 458.96M 0.032 3.02%
Bmo Short Term Bond Idx Etf 9:30 a.m. 49.08
 0.08
 0.16%
49.03 51.34 NA NA 0 0.30 2.44%
Bmo Sia Focused Cdn Equity Etf 2:06 p.m. 39.38
 0.60
 1.55%
35.91 42.31 NA NA 0 0.38 0.96%
Bmo SP 500 Index Etf 3:38 p.m. 60.42
 0.02
 0.03%
51.96 67.40 NA NA 7.74B 0.20 1.32%
Bmo SP Tsx Capped Comp Idx Etf 3:34 p.m. 27.61
 0.06
 0.22%
23.32 29.31 NA NA 5.10B 0.21 3.04%
Bmo SP US Mid Cap Index Etf 3:38 p.m. 34.75
 0.43
 1.22%
33.15 39.91 NA NA 0 0.10 1.15%
Bmo ST US IG Corp Bond Hcad Idx Etf 2:46 p.m. 14.12
 0.015
 0.11%
14.11 14.90 NA NA 154.75M 0.035 2.97%
Bmo Ultra Short Term Bond Etf 12:54 p.m. 49.23
 0.01
 0.02%
49.23 50.29 NA NA 545.81M 0.07 1.71%
Bmo US Dividend Etf Cad 3:15 p.m. 35.61
 0.03
 0.08%
30.51 37.93 NA NA 1.46B 0.08 2.70%
Bmo US High Div Cov Call Hgd Etf 1:11 p.m. 21.45
 0.065
 0.30%
18.72 22.79 NA NA 0 0.105 5.87%
Bmo US High Dividend Covered Call Etf 3:21 p.m. 22.50
 0.03
 0.13%
19.65 23.90 NA NA 737.93M 0.11 5.87%
Bmo US Pref Share Hgd TO Cad Idx Etf 3:17 p.m. 23.41
 0.33
 1.39%
23.40 25.30 NA NA 0 0.11 5.64%
Bmo US Preferred Share Index Etf 3:17 p.m. 24.07
 0.19
 0.78%
23.70 25.74 NA NA 0 0.11 5.48%
Bmo US Put Write Etf 2:06 p.m. 14.59
 0.045
 0.31%
14.57 16.20 NA NA 0 0.095 7.81%
Bmo US Put Write Hedged TO Cad Etf 3:15 p.m. 15.14
 0.12
 0.79%
15.14 17.24 NA NA 0 0.10 7.93%
Breakwave Dry Bulk Shipping Etf 3:39 p.m. 20.521
 0.881
 4.49%
9.2102 42.2199 NA NA 47.71M 0.00 0.00%
Bristol Gate Concentrated Cdn Eqty Etf 3:28 p.m. 25.46
 0.09
 0.35%
22.55 27.47 NA NA 0 0.00 0.00%
Bristol Gate Concentrated US Eqty Etf 1:23 p.m. 33.07
 0.32
 0.98%
28.17 38.18 NA NA 0 0.00 0.00%
Brompton European Div Growth Etf 9:51 a.m. 10.81
 0.04
 0.37%
9.72 12.18 NA NA 0 0.0416 4.62%
Brompton Global Health Income Growth Etf 3:27 p.m. 9.70
 0.05
 0.52%
8.93 11.37 NA NA 0 0.05 6.19%
Brompton NA Low Volatility Dividend Etf 9:47 a.m. 23.71
 0.29
 1.21%
20.57 25.45 NA NA 0 0.075 3.80%
Brompton Sustainable Real Assets Div Etf 10:47 a.m. 23.94
 1.12
 4.47%
21.34 25.06 NA NA 0 0.0833 4.18%
Brompton Tech Leaders Income Etf 3:15 p.m. 19.31
 0.01
 0.05%
17.70 23.87 NA NA 55.09M 0.0833 5.18%
CI 1 TO 5 YR Lad Gov Stp BD Etf 2:37 p.m. 10.21
 0.01
 0.10%
10.20 10.61 NA NA 0 0.0355 1.39%
CI Active Cdn Dividend Etf 9:30 a.m. 11.49
 0.14
 1.20%
10 12.29 NA NA 0 0.0312 3.26%
CI Active Utility Infrastructure Etf 3:26 p.m. 13.39
 0.04
 0.30%
12.70 14.06 NA NA 0 0.0444 3.98%
CI Canadian Reit Etf 3:21 p.m. 19.65
 0.01
 0.05%
16.31 21.21 NA NA 586.48M 0.0675 4.12%
CI Canbanc Income Class Etf 1:38 p.m. 13.62
 0.06
 0.44%
10.37 14.07 NA NA 0 0.1922 5.64%
CI Cdn Convert Bond Etf 2:15 p.m. 10.08
 0.10
 1.00%
9.75 10.78 NA NA 0 0.04 4.76%
CI Core Can Equity Inc Class Etf 12:05 p.m. 23.52
 0.14
 0.60%
21.54 24.87 NA NA 18.74M 0.2995 5.09%
CI Doubleline Cor Plus Fxd Inc US HD Etf 10:06 a.m. 20.03
 0.01
 0.05%
19.64 20.49 NA NA 0 0.0318 1.91%
CI Doubleline Income US Hdg Etf 11:36 a.m. 20.58
 0.14
 0.68%
20.58 21.31 NA NA 0 0.1017 5.93%
CI Energy Giants Cov Call Etf 3:35 p.m. 5.55  UNCH  0.0% 3.82 5.65 NA NA 0 0.126 9.08%
CI Enhanced Govt Bond Etf 3:59 p.m. 10.81
 0.01
 0.09%
10.69 11.24 NA NA 0 0.025 0.93%
CI Enhanced SH Dur Bond Fund 3:29 p.m. 9.90
 0.02
 0.20%
9.78 10.04 NA NA 0 0.015 1.82%
CI Global Asset Alloc Private Pool Etf 3:31 p.m. 24.66
 0.64
 2.53%
22.91 26.39 NA NA 0 0.0181 0.88%
CI Global Financial Sector Etf 12:02 p.m. 25.38
 0.68
 2.75%
20.08 26.78 NA NA 0 0.05 0.79%
CI Global Real Asset Private Pool Etf 1:32 p.m. 22.30  UNCH  0.0% 19.72 23.77 NA NA 0 0.077 4.14%
CI High Interest Savings Etf 3:37 p.m. 50
 0.005
 0.01%
50 50.03 NA NA 0 0.0249 0.60%
CI Hlth Care Giant Cov Call Etf 3:38 p.m. 11.73
 0.08
 0.69%
10.55 12.65 NA NA 0 0.25 8.53%
CI Icbccs SP China 500 Index Etf NH 1:00 p.m. 28.41
 0.41
 1.42%
28.41 39.50 NA NA 0 0.10 1.41%
CI Investment Grade Bond Etf 2:51 p.m. 10.56
 0.01
 0.10%
10.53 11.42 NA NA 0 0.032 3.64%
CI Marret Alternative Enhanced Yield Etf 12:41 p.m. 20.54
 0.08
 0.39%
20.50 20.93 NA NA 0 0.051 2.98%
CI Morningstar Cda Momentum Idx Etf 3:24 p.m. 24.10
 0.05
 0.21%
20.14 26.06 NA NA 0 0.0719 1.19%
CI Morningstar Cda Value Idx Etf 3:36 p.m. 20.50
 0.12
 0.58%
16.19 21.50 NA NA 0 0.1028 2.01%
CI Morningstar Intl Momentum Unheg 1:23 p.m. 37.71
 0.58
 1.52%
36.72 45.03 NA NA 0 0.21 2.23%
CI Morningstar Intl Value Idx Etf 3:11 p.m. 25.06
 0.01
 0.04%
21.29 25.62 NA NA 0 0.14 2.23%
CI Morningstar NB Quebec Etf 1:21 p.m. 24.65
 0.23
 0.92%
22.22 28.39 NA NA 0 0.0642 1.04%
CI Morningstar US Value Index Etf 3:19 p.m. 12.79
 0.13
 1.01%
9.81 14.42 NA NA 0 0.0382 1.19%
CI Msci Can Quality Index Class Etf 3:00 p.m. 28.90
 0.30
 1.03%
25.86 30.64 NA NA 0 0.0782 1.08%
CI Msci Canada Low Risk Wtd Etf 1:54 p.m. 13.49
 0.54
 3.85%
11.86 14.13 NA NA 0 0.0739 2.19%
CI Msci Europe LR Wgtd Etf 12:31 p.m. 30.61
 0.03
 0.10%
26.73 32.72 NA NA 0 0.1258 1.64%
CI Msci Usa LR Wgtd Etf 12:44 p.m. 20.40
 0.59
 2.81%
17.80 21.79 NA NA 0 0.044 0.86%
CI Msci World Low Risk Wtd Etf 3:34 p.m. 32.95
 0.26
 0.80%
28.82 34.34 NA NA 0 0.1479 1.80%
CI Munro Alt Global Growth Fund 3:27 p.m. 25.71
 0.05
 0.20%
25.07 30.35 NA NA 0 0.00 0.00%
CI One Global Equity Etf 3:17 p.m. 33.07
 0.11
 0.33%
29.46 35.03 NA NA 0 0.10 1.21%
CI One North American Core Plus Bond Etf 3:58 p.m. 49.94
 0.41
 0.81%
49.94 52.51 NA NA 0 0.117 2.81%
CI Preferred Share Etf 3:16 p.m. 24.28
 0.04
 0.16%
21.38 24.87 NA NA 0 0.0768 3.80%
CI Short Term Govt Bond Class Etf 9:30 a.m. 18.61
 0.02
 0.11%
18.59 19.37 NA NA 0 0.026 1.68%
CI Tech Giants Covered Call Etf 3:38 p.m. 19.60
 0.30
 1.51%
18.59 23.86 NA NA 315.54M 0.4243 8.66%
CI US Cda Lifeco Income Etf 3:28 p.m. 10.51
 0.11
 1.04%
8.59 11 NA NA 0 0.1517 5.77%
CI US Trendleaders Idx Etf 2:14 p.m. 29.75
 0.44
 1.50%
28.44 40.49 NA NA 0 0.00 0.00%
CI Wisdomtree Cdn Qlty Div Grth Idx Etf 3:37 p.m. 34.03
 0.22
 0.64%
29.05 36.87 NA NA 0 0.23 2.70%
CI Wisdomtree Emerging Mkts Div Idx Etf 2:20 p.m. 28.92
 0.07
 0.24%
27.50 29.64 NA NA 0 0.18 2.49%
CI Wisdomtree Europe Hedged Eqty Idx Etf 9:45 a.m. 28.56
 0.49
 1.75%
25.07 30.51 NA NA 0 0.13 1.82%
CI Wisdomtree Int Qty Div Gth Var HG Etf 3:38 p.m. 28.91
 0.01
 0.04%
27.45 31.97 NA NA 0 0.35 4.84%
CI Wisdomtree US Midcap Div Idx Hgd Etf 3:37 p.m. 29.29
 0.68
 2.27%
24.87 31.38 NA NA 0 0.128 1.75%
CI Wisdomtree US Qty Div Gth Var Hgd Etf 3:34 p.m. 35.98
 0.15
 0.41%
31.42 38.36 NA NA 0 0.117 1.30%
CI Yld Enh Cdn Agrt Bond Idx Etf 3:27 p.m. 48.40
 0.11
 0.23%
48.28 52.31 NA NA 0 0.0993 2.46%
CI Yld Enh Cdn ST Agg BD Idx Etf 9:52 a.m. 47.94
 0.03
 0.06%
47.94 49.70 NA NA 0 0.0716 1.79%
Columbia Emerging Markets Consumer Etf 3:30 p.m. 23.04
 0.32
 1.37%
22.92 32.40 NA NA 129.02M 0.2579 1.12%
Columbia India Consumer Etf 11:11 a.m. 52.12
 0.11
 0.21%
47.75 61.65 NA NA 93.82M 3.372 6.47%
Desjardins 1to5 YR Lad Cdn Corp BD Etf 2:10 p.m. 18.95
 0.04
 0.21%
18.89 20.05 NA NA 0 0.05 3.17%
Desjardins 1to5 YR Lad Cdn Govt BD Etf 2:41 p.m. 18.56
 0.01
 0.05%
18.54 19.54 NA NA 0 0.04 2.59%
Desjardins Cdn Pref Share Idx Etf 2:41 p.m. 20.31
 0.05
 0.25%
17.89 20.76 NA NA 0 0.07 4.14%
Desjardins Cdn Short Term BD Idx Etf 9:30 a.m. 19.02
 0.02
 0.10%
19.02 20 NA NA 0 0.04 2.52%
Desjardins Cdn Universe Bond Index Etf 10:14 a.m. 19.39
 0.04
 0.21%
19.36 20.96 NA NA 0 0.05 3.09%
Direxion Daily 10-yr Treasury Bear 3X SH 3:39 p.m. 9.07
 0.10
 1.09%
7.9996 9.60 NA NA 32.65M 0.0287 1.27%
Direxion Daily 10-yr Treasury Bull 3X SH 1:56 p.m. 48.98
 0.6901
 1.43%
47.56 58.14 NA NA 22.04M 5.7353 11.71%
Direxion Daily 20-year Treasury Bear 3X 3:38 p.m. 59.92
 3.19
 5.05%
48.05 86.23 NA NA 351.99M 0.0202 0.13%
Direxion Daily 20-yr Treasury Bull 3X SH 3:39 p.m. 25.10
 1.18
 4.93%
20.9074 32.435 NA NA 404.11M 0.0016 0.03%
Direxion Daily Brazil Bull 2X Shares 3:38 p.m. 81.39
 2.13
 2.69%
59.10 144.7556 NA NA 212.32M 3.5884 17.64%
Direxion Daily Energy Bear 2X Shares 3:39 p.m. 7.79
 0.06
 0.76%
7.40 31.61 NA NA 26.15M 0.1496 7.68%
Direxion Daily Ftse China Bear 3X Shares 3:39 p.m. 20.09
 1.02
 5.35%
9.34 22.93 NA NA 55.80M 0.1087 2.16%
Direxion Daily Ftse China Bull 3X Shares 3:39 p.m. 8
 0.42
 4.99%
7.41 31.9199 NA NA 431.20M 0.0136 0.68%
Direxion Daily Gold Miners Index Bear 2X 3:39 p.m. 21.29
 1.24
 6.18%
14.0401 25.47 NA NA 67.28M 0.0287 0.54%
Direxion Daily Gold Miners Index Bull 2X 3:39 p.m. 43.345
 3.005
 6.48%
40.3236 81.82 NA NA 632.92M 0.1419 1.31%
Direxion Daily Healthcare Bull 3X Shares 3:36 p.m. 108.29
 1.39
 1.30%
69.19 148.2566 NA NA 211.17M 0.033 0.12%
Direxion Daily Homebuilders & Suppli 3:39 p.m. 62.9389
 4.3511
 6.47%
47.30 127.8398 NA NA 220.29M 0.0049 0.03%
Direxion Daily Junior Gold Miners Index 3:39 p.m. 50.46
 3.96
 7.28%
50.26 117.5499 NA NA 357.93M 0.3359 2.66%
Direxion Daily Junior Gold Miners Index 3:39 p.m. 12.94
 0.88
 7.30%
7.50 15.06 NA NA 72.24M 0.0458 1.42%
Direxion Daily Msci India Bull 2X Shares 3:09 p.m. 55.685
 0.535
 0.95%
40.40 67.1162 NA NA 77.94M 1.4033 10.08%
Direxion Daily Real Estate Bull 3X Share 3:39 p.m. 20.31
 1.13
 5.27%
12.151 31.01 NA NA 103.58M 1.1317 5.57%
Direxion Daily Regional Banks Bull 3X SH 3:38 p.m. 47.99
 3.55
 6.89%
26.262 67.69 NA NA 381.45M 0.0667 0.56%
Direxion Daily Retail Bull 3X Shares Etf 3:38 p.m. 22.39
 0.95
 4.07%
21.01 56.42 NA NA 91.15M 0.0754 1.35%
Direxion Daily Russia Bull 2X Shares 3:35 p.m. 20.025
 1.985
 11.00%
16.50 38.81 NA NA 53.43M 0.3535 7.06%
Direxion Daily S& P 500 Bear 3X 3:39 p.m. 21.69
 0.38
 1.78%
15.87 40.41 NA NA 404.02M 0.02 0.37%
Direxion Daily S& P 500 Bull 3X Share 3:39 p.m. 106.35
 2.03
 1.87%
68.44 147.98 NA NA 3.04B 0.1148 0.43%
Direxion Daily S& P Biotech Bear 3X S 3:39 p.m. 52.02
 6.02
 13.09%
12.3001 53.03 NA NA 68.46M 0.0498 0.38%
Direxion Daily S& P Biotech Bull 3X S 3:39 p.m. 15.29
 2.40
 13.57%
15.06 185.61 NA NA 698.17M 0.0053 0.14%
Direxion Daily S& P Oil & Gas Exp 3:39 p.m. 101.30
 2.21
 2.13%
44.83 124 NA NA 798.08M 0.0657 0.26%
Direxion Daily S& P Oil & Gas Exp 3:39 p.m. 4.3801
 0.0601
 1.39%
3.76 21.06 NA NA 79.04M 0.0028 0.25%
Direxion Daily Semiconductor Bear 3X Sha 3:39 p.m. 5.725
 0.705
 14.04%
3.12 15.75 NA NA 144.56M 0.0535 3.74%
Direxion Daily Semiconductor Bull 3X Sha 3:39 p.m. 36.205
 5.915
 14.04%
27.50 74.21 NA NA 4.21B 0.0142 0.16%
Direxion Daily South Korea Bull 3X Share 3:38 p.m. 17.54
 1.54
 8.07%
17.47 48.58 NA NA 28.06M 0.1908 4.35%
Direxion Emerging Markets Bear 3X Shares 3:39 p.m. 10.50
 0.35
 3.45%
7.05 10.66 NA NA 29.87M 0.086 3.28%
Direxion Emerging Markets Bull 3X Shares 3:38 p.m. 65.48
 2.30
 3.39%
65.45 131.49 NA NA 136.30M 0.0522 0.32%
Direxion Energy Bull 2X Shares 3:39 p.m. 40.885
 0.285
 0.70%
14.98 42.90 NA NA 619.96M 0.1853 1.81%
Direxion Financial Bear 3X Shares 3:39 p.m. 20.38
 0.40
 2.00%
15.77 59.88 NA NA 118.27M 0.0446 0.88%
Direxion Financial Bull 3X Shares 3:39 p.m. 118.98
 2.90
 2.38%
56.15 155.8163 NA NA 3.00B 0.3575 1.20%
Direxion Mid Cap Bull 3X Shares 3:27 p.m. 48.725
 2.245
 4.41%
41.121 76.7501 NA NA 68.22M 0.0119 0.10%
Direxion Small Cap Bear 3X Shares 3:39 p.m. 41.485
 2.965
 7.70%
21.61 46.88 NA NA 426.17M 0.0832 0.80%
Direxion Small Cap Bull 3X Shares 3:39 p.m. 52.525
 4.445
 7.80%
52.25 114.31 NA NA 1.40B 0.0504 0.38%
Direxion Technology Bear 3X Shares 3:39 p.m. 41.61
 0.94
 2.31%
26.58 93.20 NA NA 91.55M 0.013 0.13%
Direxion Technology Bull 3X Shares 3:39 p.m. 55.80
 1.45
 2.53%
34.60 91.04 NA NA 2.51B 0.2791 0.50%
Drexion Daily Real Estate Bear 3X Shares 3:38 p.m. 47.10
 2.11
 4.69%
31.51 102.60 NA NA 25.15M 0.06 0.51%
Dynamic Active Canadian Dividend Etf 3:29 p.m. 32.15
 0.19
 0.59%
25.68 33.16 NA NA 0 0.04 1.49%
Dynamic Active Crossover Bond Etf 1:30 p.m. 21.40
 0.02
 0.09%
21.40 22.51 NA NA 0 0.057 3.20%
Dynamic Active Global Dividend Etf 3:38 p.m. 46.90
 0.25
 0.53%
45.73 55 NA NA 0 0.013 0.03%
Dynamic Active Global Fin Services Etf 12:46 p.m. 35.30
 0.11
 0.31%
29.34 39.61 NA NA 0 0.10 1.13%
Dynamic Active Preferred Shares Etf 3:38 p.m. 23.39
 0.04
 0.17%
19.63 24.03 NA NA 0 0.072 3.69%
Dynamic Active Tactical Bond Etf 3:32 p.m. 20.03
 0.02
 0.10%
20.03 21.51 NA NA 0 0.042 2.52%
Dynamic Active US Dividend Etf 3:03 p.m. 43.53
 0.10
 0.23%
42.15 51.74 NA NA 0 0.0264 0.73%
Dynamic Active US Mid Cap Etf 3:33 p.m. 10.37
 0.06
 0.57%
9.96 11.90 NA NA 0 0.045 0.43%
Etfmg Prime Junior Silver Miners Etf 3:39 p.m. 11.14
 0.53
 4.54%
11.12 18.17 NA NA 689.01M 0.17 6.10%
Evolve Active Cdn Pref Share Fund 3:59 p.m. 17.85
 0.10
 0.56%
16.12 18.16 NA NA 0 0.07 4.71%
Evolve Automobile Innovation Idx Hgd FD 3:38 p.m. 39.06
 2.99
 7.11%
39.06 62.97 NA NA 0 0.02 0.61%
Evolve Automobile Innovation Index FD EX 1:06 p.m. 39.4897
 4.1303
 9.47%
39.4897 47.1993 NA NA 0 0.02 0.61%
Evolve US Banks Enhanced Yield Fund 3:34 p.m. 20.66
 0.06
 0.29%
16.08 22.78 NA NA 0 0.125 7.26%
Exemplar Growth and Income Fund Etf 12:10 p.m. 23.96
 0.01
 0.04%
22.34 25.16 NA NA 0 0.083 4.16%
First Asset Cambridge 3:23 p.m. 20.79
 0.21
 1.00%
20.07 21.35 NA NA 0 0.1692 3.26%
First Asset Cambridge 3:40 p.m. 23.85
 0.20
 0.85%
22.52 24.92 NA NA 0 0.1788 3.00%
First Trust Alphadex Emg Mkt Div Etf Cad 12:47 p.m. 15.26
 0.37
 2.48%
14.31 18.20 NA NA 2.30M 0.04 3.15%
First Trust Alphadex Euro Div Idx Etf 2:36 p.m. 22.75
 0.37
 1.60%
20.12 23.19 NA NA 11.92M 0.035 1.85%
First Trust Alphadex US Health Care Etf 11:02 a.m. 37.20
 0.01
 0.03%
36 44 NA NA 0 0.10 1.08%
First Trust Alphadex US Industrials Etf 3:21 p.m. 38.15
 1.04
 2.65%
34.35 42.84 NA NA 0 0.0444 0.47%
First Trust Alphadex US Technology Etf 12:16 p.m. 67.75
 0.25
 0.37%
64.24 83.44 NA NA 0 0.8472 5.00%
First Trust Alternative Absolute Return 3:18 p.m. 29.575
 0.053
 0.18%
27.2801 32.80 NA NA 128.65M 1.8614 25.18%
First Trust Amex Biotech Index Fund 3:37 p.m. 140.74
 2.49
 1.74%
138.59 186.5106 NA NA 1.48B 0.00 0.00%
First Trust Asia Pacific Ex-japan Alphad 11:34 a.m. 29.13  UNCH  0.0% 28.89 37.6799 NA NA 14.57M 0.9457 12.99%
First Trust Brazil Alphadex Fund 3:38 p.m. 11.74
 0.0911
 0.78%
10.64 15.2999 NA NA 12.33M 0.2716 9.25%
First Trust Capital Strength Etf 3:39 p.m. 76.36
 0.23
 0.30%
65.07 85.0672 NA NA 8.69B 0.2821 1.48%
First Trust Cdn Capital Strength Etf 3:16 p.m. 40.26
 0.63
 1.59%
34.50 42 NA NA 46.02M 0.15 1.49%
First Trust China Alphadex Fund 1:56 p.m. 27.5562
 0.203
 0.73%
26.405 33.62 NA NA 9.64M 0.1238 1.80%
First Trust Cloud Computing Etf 3:39 p.m. 85.78
 0.97
 1.12%
84.96 119.985 NA NA 4.91B 0.6773 3.16%
First Trust Cloud Computing Etf 3:54 p.m. 19.60
 0.17
 0.86%
19.40 26.68 NA NA 0 0.2199 4.49%
First Trust CONS. DISCRET. Alphadex 3:39 p.m. 54.97
 0.74
 1.33%
52.3697 65.85 NA NA 1.67B 0.1646 1.20%
First Trust CONS. Staples Alphadex 3:36 p.m. 61.376
 0.486
 0.80%
51.97 63.91 NA NA 316.09M 0.2197 1.43%
First Trust Developed Markets Ex-us Alph 3:38 p.m. 56.81
 0.52
 0.91%
56.4544 65.82 NA NA 413.94M 1.108 7.80%
First Trust Developed Markets Ex-us Smal 9:30 a.m. 42.24
 0.11
 0.26%
41.85 50.23 NA NA 12.67M 0.6995 6.62%
First Trust DJ Global Select Dividend 3:37 p.m. 25.44
 0.06
 0.23%
22.11 27.49 NA NA 536.78M 0.4883 7.68%
First Trust DJ Internet Index Fund 3:39 p.m. 183.13
 0.71
 0.39%
179.7721 252.86 NA NA 7.73B 0.0056 0.01%
First Trust DJ Select Microcap Etf 3:32 p.m. 58.405
 0.8714
 1.47%
50.1405 66.73 NA NA 166.75M 0.3637 2.49%
First Trust Dorsey Wright Peoples Portfo 3:17 p.m. 31.7901
 0.3123
 0.97%
27.97 35.725 NA NA 11.13M 0.051 0.64%
First Trust Dow Jones International Inte 2:34 p.m. 30.728
 0.252
 0.81%
30.02 57.26 NA NA 56.85M 0.0744 0.97%
First Trust Dow Jones Internet Etf 3:26 p.m. 19.06
 0.12
 0.63%
18.65 26.25 NA NA 0 0.3716 7.80%
First Trust Emerging Markets Alphadex FU 3:39 p.m. 25.36
 0.20
 0.78%
24.5401 29.2394 NA NA 417.17M 0.2227 3.51%
First Trust Emerging Markets Small Cap A 3:33 p.m. 39.29
 0.0134
 0.03%
38.505 50 NA NA 139.48M 0.8357 8.51%
First Trust Energy Alphadex Fund 3:39 p.m. 13.15
 0.03
 0.23%
8.28 13.65 NA NA 517.45M 0.0628 1.91%
First Trust Europe Alphadex Fund 3:36 p.m. 40.32
 0.01
 0.03%
37.96 45.52 NA NA 534.24M 0.515 5.11%
First Trust Eurozone Alphadex Etf 3:03 p.m. 43.97
 0.12
 0.27%
41.64 53.58 NA NA 74.75M 0.2813 2.56%
First Trust Financials Alphadex 3:39 p.m. 44.79
 0.39
 0.86%
34.78 48.99 NA NA 1.49B 0.2996 2.68%
First Trust Germany Alphadex Fund 1:50 p.m. 50.14
 1.0312
 2.02%
48.85 60.8168 NA NA 85.24M 0.1738 1.39%
First Trust Global Tactical Commodity ST 3:38 p.m. 24.5127
 0.0827
 0.34%
19.83 25.81 NA NA 2.24B 1.6622 27.12%
First Trust Global Wind Energy Etf 3:38 p.m. 18.19
 0.11
 0.60%
17.95 24.96 NA NA 307.41M 0.0559 1.23%
First Trust Health Care Alphadex 3:27 p.m. 106.43
 0.62
 0.58%
100.92 128.185 NA NA 1.39B 0.0055 0.02%
First Trust India Nifty 50 Equal Weight 11:36 a.m. 47.395
 0.075
 0.16%
37.96 51.40 NA NA 59.24M 0.50 4.22%
First Trust Industrials Alphadex 3:39 p.m. 55.94
 0.71
 1.25%
49.09 63.362 NA NA 1.74B 0.1029 0.74%
First Trust Indxx Global Agriculture Etf 1:38 p.m. 30.4547
 0.1349
 0.44%
27.341 32.59 NA NA 5.78M 0.1594 2.09%
First Trust Indxx Global Natural Resourc 2:49 p.m. 14.63
 0.09
 0.62%
11.82 15.538 NA NA 40.96M 0.2916 7.97%
First Trust Indxx Innov Trans Proc Etf 10:19 a.m. 27.40
 1.05
 3.69%
24.89 28.45 NA NA 0 0.2093 3.06%
First Trust Indxx Nextg Etf 11:37 a.m. 8.94
 0.10
 1.11%
7.71 9.96 NA NA 0 0.02 0.89%
First Trust International Equity Opportu 3:35 p.m. 50.085
 0.76
 1.50%
49.8614 79.3132 NA NA 696.18M 0.0842 0.67%
First Trust Intl Capital Strength Etf 1:28 p.m. 25.35
 0.19
 0.74%
23.69 27.83 NA NA 0 0.06 0.95%
First Trust Ipox Europe Equity Opportuni 1:01 p.m. 25.94
 0.24
 0.92%
25.61 33.78 NA NA 10.38M 0.0478 0.74%
First Trust Japan Alphadex Fund 3:19 p.m. 47.39
 0.71
 1.48%
47.39 56.5524 NA NA 33.17M 0.687 5.80%
First Trust Latin America Alphadex Fund 10:52 a.m. 17.46
 0.1531
 0.89%
16.11 20.8883 NA NA 7.86M 0.3972 9.10%
First Trust Materials Alphadex Fund 3:36 p.m. 57.6614
 0.1514
 0.26%
47.36 64.76 NA NA 487.24M 0.2408 1.67%
First Trust Mid Cap Core Alphadex Fund 3:35 p.m. 92.97
 1.43
 1.52%
84.53 107.79 NA NA 962.24M 0.4063 1.75%
First Trust Mid Cap Growth Alphadex Fund 3:38 p.m. 61.8183
 1.3817
 2.19%
61.17 79.919 NA NA 358.55M 0.0697 0.45%
First Trust Mid Cap Value Alphadex Fund 3:33 p.m. 44.74
 0.44
 0.97%
36.16 48.8699 NA NA 208.04M 0.221 1.98%
First Trust Morningstar Div Ldrs Etf Hgd 1:29 p.m. 30.56
 0.01
 0.03%
24.85 31.69 NA NA 3.06M 0.3454 4.52%
First Trust Nasdaq Clean Edge Green Ener 3:39 p.m. 51.67
 2.63
 4.84%
51.6681 90 NA NA 2.07B 0.0069 0.05%
First Trust Nasdaq Cybersecurity Etf 3:39 p.m. 44.55
 0.45
 1.00%
39.1811 56.583 NA NA 4.85B 0.2807 2.52%
First Trust Nasdaq Cybersecurity Etf 3:22 p.m. 33.18
 0.12
 0.36%
29.18 41.27 NA NA 0 0.031 0.37%
First Trust Nasdaq Technology Dividend I 3:39 p.m. 57.67
 1.00
 1.70%
49.535 64.24 NA NA 1.71B 0.4414 3.06%
First Trust Nasdaq-100 Ex-technology Sec 2:14 p.m. 78.4705
 0.0705
 0.09%
76.0787 90.539 NA NA 121.63M 0.0843 0.43%
First Trust Natural Gas Etf 3:39 p.m. 18.99
 0.08
 0.42%
9.785 20.32 NA NA 504.15M 0.1514 3.19%
First Trust Nsdq Cln Edg Green Enrgy Etf 3:13 p.m. 21.69
 0.63
 2.82%
21.56 34.60 NA NA 0 0.0237 0.44%
First Trust NYSE Arca Biotechnology Etf 10:35 a.m. 22.90
 0.02
 0.09%
22.27 31.04 NA NA 0 2.2136 38.67%
First Trust S& P International Divide 3:33 p.m. 17.68
 0.04
 0.23%
16.28 19.36 NA NA 45.97M 0.2554 5.78%
First Trust S-network Future Vehicles &a 3:29 p.m. 56.20
 1.52
 2.63%
53.30 67 NA NA 73.06M 1.057 7.52%
First Trust Senior Loan Etf 3:37 p.m. 17.89
 0.03
 0.17%
17.49 18.24 NA NA 57.96M 0.045 3.02%
First Trust Small Cap Growth Alphadex FU 3:35 p.m. 62.32
 1.45
 2.27%
61.71 81.14 NA NA 302.25M 0.4421 2.84%
First Trust Small Cap Value Alphadex Fun 3:32 p.m. 49.73
 0.6904
 1.37%
42.56 54.74 NA NA 223.79M 0.2561 2.06%
First Trust Switzerland Alphadex Fund 12:45 p.m. 65.78
 0.195
 0.30%
59.42 71.5999 NA NA 92.09M 0.3502 2.13%
First Trust Tactical Bond Index Etf 10:38 a.m. 16.36
 0.19
 1.15%
16.36 16.90 NA NA 0 0.0475 3.48%
First Trust Technology Alphadex 3:39 p.m. 109.98
 2.28
 2.03%
103.66 138.96 NA NA 1.50B 0.1206 0.44%
First Trust Total US Market Alphadex Etf 3:17 p.m. 45.39
 0.51
 1.11%
41.49 51.86 NA NA 22.70M 0.088 0.78%
First Trust United Kingdom Alphadex Fund 2:57 p.m. 41.60
 0.20
 0.48%
37.0043 46.32 NA NA 87.36M 0.3439 3.31%
First Trust US Equity Opportunities Etf 3:37 p.m. 98.71
 1.64
 1.63%
97.4843 137.0555 NA NA 1.44B 0.0805 0.33%
First Trust Utilities Alphadex Fund 3:36 p.m. 31.35
 0.17
 0.55%
26.71 32.828 NA NA 189.67M 0.2383 3.04%
First Trust Value Line Div Idx Etf C Heg 1:28 p.m. 34.30
 0.16
 0.47%
29.36 35.94 NA NA 0 0.045 1.57%
Flexshares Core Select Bond Fund 2:44 p.m. 25.46
 0.0357
 0.14%
25.4243 26.84 NA NA 137.48M 0.053 2.50%
Flexshares Credit-scored US Corporate BO 3:38 p.m. 51.70
 0.04
 0.08%
51.70 54.67 NA NA 312.79M 0.4919 11.42%
Flexshares Developed Markets Ex-us Quali 3:02 p.m. 26.6656
 0.2084
 0.78%
25.6763 30.8759 NA NA 74.66M 0.2631 3.95%
Flexshares Emerging Markets Quality Low 4:00 p.m. 26.12
 0.3122
 1.18%
25.52 28.76 NA NA 15.67M 0.2474 3.79%
Flexshares Esg & Climate Developed M 12:45 p.m. 48.52
 0.2099
 0.43%
48.26 52.2603 NA NA 4.85M 0.32 0.66%
Flexshares Esg & Climate High Yield 3:21 p.m. 48.08
 0.3778
 0.78%
48.08 50.20 NA NA 28.85M 0.1789 4.46%
Flexshares Esg & Climate Investment 3:00 p.m. 47.2839
 0.2594
 0.55%
47.2839 50.1141 NA NA 47.28M 0.0825 2.09%
Flexshares Esg & Climate US Large CA 3:14 p.m. 49.56
 0.3672
 0.73%
48.71 55.43 NA NA 2.48M 0.20 0.40%
Flexshares Global Quality Real Estate IN 3:38 p.m. 67.01
 0.9707
 1.43%
56.82 74.34 NA NA 428.86M 1.0391 6.20%
Flexshares Global Upstream Natural Resou 3:39 p.m. 41.08
 0.01
 0.02%
32.89 42.55 NA NA 6.77B 0.4042 3.94%
Flexshares High Yield Value-scored Bond 3:32 p.m. 47.68
 0.17
 0.35%
47.63 50.23 NA NA 679.44M 0.6056 15.24%
Flexshares Iboxx 3 Year Target Duration 3:38 p.m. 26.0029
 0.0271
 0.10%
25.99 26.745 NA NA 1.50B 0.1271 5.86%
Flexshares Iboxx 5 Year Target Duration 3:37 p.m. 27.395
 0.005
 0.02%
27.32 28.60 NA NA 758.84M 0.1388 6.08%
Flexshares International Quality Dividen 3:23 p.m. 29.41
 0.1253
 0.42%
28.2599 32.72 NA NA 79.41M 0.3642 4.95%
Flexshares International Quality Dividen 2:23 p.m. 23.03
 0.06
 0.26%
22.72 25.42 NA NA 69.09M 0.1826 3.17%
Flexshares International Quality Dividen 3:32 p.m. 24.71  UNCH  0.0% 24 27.61 NA NA 602.92M 0.2658 4.30%
Flexshares Morningstar Developed Markets 3:34 p.m. 68.72
 0.46
 0.67%
65.25 76.24 NA NA 618.48M 1.2393 7.21%
Flexshares Morningstar Emerging Markets 11:16 a.m. 57.479
 0.0211
 0.04%
56.79 66.5384 NA NA 316.13M 0.9291 6.47%
Flexshares Quality Dividend Defensive IN 3:14 p.m. 54.03
 0.4014
 0.74%
47.225 59.5735 NA NA 421.43M 0.3565 2.64%
Flexshares Quality Dividend Index Fund 3:39 p.m. 56.86
 0.35
 0.61%
49.30 61.84 NA NA 1.60B 0.373 2.62%
Flexshares Quality Dynamic Index Fund 3:19 p.m. 61.09
 0.4993
 0.81%
51.568 66.31 NA NA 21.38M 0.3709 2.43%
Flexshares Ready Access Variable Income 3:28 p.m. 75.39
 0.01
 0.01%
75.38 76.33 NA NA 431.61M 0.2384 3.79%
Flexshares Real Assets Allocation Index 3:34 p.m. 32.78
 0.36
 1.09%
29.4009 34.50 NA NA 39.34M 0.3639 4.44%
Flexshares Stoxx Global Broad Infrastruc 3:32 p.m. 54.70
 0.04
 0.07%
52.77 59.92 NA NA 2.49B 0.5205 3.81%
Flexshares Trust Flexshares Disciplined 2:41 p.m. 22.8611
 0.0089
 0.04%
22.83 24.93 NA NA 120.02M 0.0393 2.06%
Flexshares US Quality Low Volatility Ind 3:33 p.m. 51.39
 0.0751
 0.15%
44.163 57.0819 NA NA 159.31M 0.1555 1.21%
Franklin Liberty Cdn Invest Grd Corp Etf 2:56 p.m. 19.13
 0.02
 0.10%
19.08 20.56 NA NA 0 0.055 3.45%
Franklin Liberty Core Balanced Etf 9:52 a.m. 24.23
 0.20
 0.83%
22.80 26.34 NA NA 0 0.1526 2.52%
Franklin Liberty Global Agg Bond Etf 2:36 p.m. 20.52
 0.01
 0.05%
20.52 22.14 NA NA 0 0.0249 1.46%
Franklin Liberty Risk Mngd Cdn Eqt Etf 10:45 a.m. 24.45
 0.07
 0.28%
21.14 25.31 NA NA 0 0.1472 2.41%
Franklin Liberty Short Duration U.S. Gov 3:34 p.m. 93.3917
 0.0783
 0.08%
92.48 96.08 NA NA 385.33M 0.0661 0.85%
Franklin Liberty US Invest Grd Corp Etf 3:22 p.m. 21.26
 0.04
 0.19%
21.255 22.68 NA NA 0 0.0172 0.97%
Franklin Libertyqt Glb Dividend Idx Etf 10:00 a.m. 24.35
 0.10
 0.41%
21.26 25.39 NA NA 0 0.053 2.61%
Franklin Libertyqt Intl Eqt Index Etf 9:30 a.m. 20.52
 0.13
 0.63%
20.31 22.38 NA NA 0 0.335 3.27%
Franklin Libertyqt US Eqt Index Etf 2:42 p.m. 31.91
 0.13
 0.41%
27.55 35.35 NA NA 0 0.2292 2.87%
Global X Copper Miners Etf 3:39 p.m. 37.58
 0.65
 1.70%
29.70 46.96 NA NA 1.69B 0.385 2.05%
Global X Ftse Southeast Asia Etf 3:33 p.m. 14.945
 0.06
 0.40%
13.64 15.47 NA NA 34.67M 0.435 5.82%
Global X Funds Global X Msci China Commu 2:29 p.m. 17.94
 0.4647
 2.52%
17.94 35.26 NA NA 10.76M 0.05 0.56%
Global X Gold Explorers Etf 3:14 p.m. 26.498
 0.842
 3.08%
26.10 36.3384 NA NA 43.78M 0.54 4.08%
Global X Guru Index Etf 3:30 p.m. 40.5744
 0.4356
 1.06%
39.69 51.33 NA NA 60.46M 0.472 2.33%
Global X Lithium & Battery Tech Etf 3:39 p.m. 74.62
 3.11
 4.00%
54.8758 97.13 NA NA 4.88B 0.15 0.40%
Global X Mlp Etf 3:37 p.m. 38.095
 0.225
 0.59%
28.6678 41.54 NA NA 1.04B 0.725 7.61%
Global X Msci Argentina Etf 12:57 p.m. 28.77
 0.06
 0.21%
27.25 37.29 NA NA 28.05M 0.265 1.84%
Global X Msci China Consumer Discretiona 3:39 p.m. 22.88
 0.94
 3.95%
22.87 43.90 NA NA 362.88M 0.0199 0.17%
Global X Msci China Energy Etf 3:37 p.m. 12.38
 0.0075
 0.06%
8.40 13.69 NA NA 11.27M 0.165 2.67%
Global X Msci China Financials Etf 3:15 p.m. 14.73
 0.06
 0.41%
13.77 16.909 NA NA 93.68M 0.365 4.96%
Global X Msci China Industrials Etf 2:42 p.m. 15.92
 0.33
 2.03%
15.01 17.70 NA NA 29.61M 0.0724 0.91%
Global X Msci China Materials Etf 11:49 a.m. 23.08
 0.33
 1.41%
22.42 31.53 NA NA 11.54M 0.1866 1.62%
Global X Msci Colombia Etf 2:16 p.m. 30.48
 0.43
 1.39%
25.71 31.73 NA NA 40.53M 0.37 2.43%
Global X Msci Greece Etf 3:27 p.m. 27.52
 0.07
 0.25%
23.15 30.08 NA NA 127.30M 0.57 4.14%
Global X Msci Next Emerging & Fronti 11:01 a.m. 20.74
 0.1621
 0.79%
18.75 21.489 NA NA 21.36M 0.22 2.12%
Global X Msci Nigeria Etf 3:37 p.m. 9.52
 0.1751
 1.81%
9.12 13.0601 NA NA 28.20M 0.73 15.34%
Global X Msci Norway Etf 3:30 p.m. 29.5041
 0.0458
 0.15%
26.92 33.36 NA NA 71.58M 0.145 0.98%
Global X Msci Portugal Etf 3:10 p.m. 10.292
 0.018
 0.17%
10.189 12.34 NA NA 9.16M 0.1872 3.64%
Global X Silver Miners Etf 3:39 p.m. 32.26
 1.44
 4.27%
32.25 51.30 NA NA 931.90M 0.405 2.51%
Global X Social Media Etf 3:36 p.m. 45.9999
 0.5578
 1.20%
45.662 79 NA NA 285.20M 0.4902 1.07%
Global X Super Dividend Etf 3:36 p.m. 20.37
 0.01
 0.05%
17.51 21.40 NA NA 693.60M 0.10 5.89%
Global X Superdividend Etf 3:39 p.m. 12.145
 0.085
 0.69%
11.8358 14.75 NA NA 910.39M 0.1317 13.02%
Global X Superincome Preferred Etf 3:39 p.m. 11.3242
 0.0743
 0.65%
11.3242 12.15 NA NA 221.39M 0.0565 5.99%
Global X Uranium Etf 3:39 p.m. 19.19
 0.78
 3.91%
14.44 31.60 NA NA 1.06B 1.31 13.65%
Harvest Brand Leaders Plus Inc Etf 3:34 p.m. 11.18
 0.03
 0.27%
9.92 11.92 NA NA 0 0.06 6.44%
Harvest Energy Leaders Plus Inc Etf 1:24 p.m. 3.12
 0.02
 0.64%
2.24 3.22 NA NA 0 0.015 5.77%
Harvest Tech Achievers Growth Inc Etf 3:27 p.m. 16.13
 0.23
 1.41%
13.59 19.24 NA NA 0 0.07 5.21%
Harvest US Equity Plus Inc Etf 1:14 p.m. 9.74
 0.35
 3.47%
8.95 10.61 NA NA 0 0.10 4.11%
Horizns Act Ultrashort Term Bnd Etf 3:35 p.m. 10.025
 0.005
 0.05%
10.02 10.17 NA NA 696.52M 0.0116 1.39%
Horizons Abs Return Global Currency Etf 10:52 a.m. 22.11
 0.04
 0.18%
21.45 22.38 NA NA 0 0.00 0.00%
Horizons Active AI Global Equity Etf 1:42 p.m. 23.85
 0.74
 3.01%
23.82 29.22 NA NA 0 0.1346 0.56%
Horizons Active Cdn Bond Etf 10:21 a.m. 9.96
 0.01
 0.10%
9.94 10.90 NA NA 61.73M 0.0168 2.02%
Horizons Active Cdn Dividend Etf 3:24 p.m. 19.92
 0.02
 0.10%
16.85 20.61 NA NA 39.68M 0.1544 3.10%
Horizons Active Cdn Municipal Bond Etf 1:38 p.m. 9.76
 0.01
 0.10%
9.72 10.18 NA NA 0 0.0163 2.01%
Horizons Active Corporate Bond Etf 3:39 p.m. 10.69
 0.04
 0.38%
10.65 11.46 NA NA 564.22M 0.0271 3.04%
Horizons Active Global Dividend Etf 3:27 p.m. 28.18
 0.15
 0.54%
23.69 30.85 NA NA 238.69M 0.1728 2.45%
Horizons Active Global Fixed Income Etf 9:45 a.m. 7.60
 0.04
 0.53%
7.40 7.87 NA NA 45.08M 0.0203 3.20%
Horizons Active High Yield Bond Etf 3:28 p.m. 8.97
 0.01
 0.11%
8.94 9.35 NA NA 102.38M 0.0468 6.26%
Horizons Active Hybrd Bond Prf Share Etf 2:49 p.m. 9.85
 0.05
 0.51%
8.28 10.09 NA NA 122.04M 0.0374 4.56%
Horizons Active Preferred Share Etf 3:34 p.m. 9.71
 0.03
 0.31%
8.35 9.92 NA NA 1.73B 0.0385 4.75%
Horizons Cdn High Dividend Index Etf 3:23 p.m. 43.12
 0.15
 0.35%
30.97 44.48 NA NA 0 0.00 0.00%
Horizons Cdn Select Universe Bond Etf 3:17 p.m. 49.03
 0.19
 0.39%
48.77 51.41 NA NA 0 0.00 0.00%
Horizons Crude Oil Etf 3:27 p.m. 18.24
 0.06
 0.33%
10.87 18.50 NA NA 0 0.00 0.00%
Horizons Enhanced Income Energy Etf 3:17 p.m. 10.32
 0.01
 0.10%
5.25 10.79 NA NA 21.92M 0.0942 10.96%
Horizons Enhanced Income Equity Etf 3:03 p.m. 7
 0.25
 3.70%
5.65 7.27 NA NA 37.38M 0.0539 9.23%
Horizons Enhanced Income Fin Etf 12:25 p.m. 9.25
 0.25
 2.63%
7.65 9.90 NA NA 17.88M 0.0568 7.37%
Horizons Enhanced Income Gold Prod Etf 3:39 p.m. 26
 0.50
 1.89%
25.60 33.91 NA NA 64.13M 0.1892 8.73%
Horizons Enhd Inc Intl Equity Etf 11:00 a.m. 5.62
 0.01
 0.18%
5.20 5.95 NA NA 18.06M 0.0322 6.87%
Horizons Europe 50 Index Etf 3:22 p.m. 38.34
 0.25
 0.66%
34.32 41.35 NA NA 0 0.00 0.00%
Horizons Gold Etf 2:33 p.m. 14.72
 0.20
 1.34%
13.96 15.85 NA NA 0 0.00 0.00%
Horizons Gold Yield Etf 3:33 p.m. 5.06
 0.06
 1.17%
4.96 5.63 NA NA 28.39M 0.0269 6.37%
Horizons Inovestor Cdn Equity Index Etf 2:26 p.m. 12.70
 0.11
 0.87%
10.92 13.29 NA NA 0 0.0979 3.08%
Horizons Intl Dev Mkts Equity Index Etf 3:17 p.m. 38.49
 0.10
 0.26%
36.53 41.48 NA NA 0 0.00 0.00%
Horizons Nasdaq 100 Index Etf 3:36 p.m. 50.48
 0.23
 0.45%
43.74 60.01 NA NA 0 0.00 0.00%
Horizons Natural Gas Etf 2:47 p.m. 12.03
 0.38
 3.26%
6.69 14.82 NA NA 0 0.00 0.00%
Horizons Pipeline Energy Service Idx Etf 3:27 p.m. 8.93
 0.02
 0.22%
6.97 10.34 NA NA 0 0.0759 3.40%
Horizons Resolve Adptv Asset Alloc Etf 2:54 p.m. 11.30
 0.01
 0.09%
10.29 11.75 NA NA 0 0.00 0.00%
Horizons Robotics Automation Idx Etf 2:31 p.m. 28.57
 0.64
 2.19%
28.30 40.69 NA NA 66.43M 0.0161 0.06%
Horizons Seasonal Rotation Etf 1:44 p.m. 25
 0.20
 0.79%
21 26.20 NA NA 324.49M 0.00 0.00%
Horizons Silver Etf 2:51 p.m. 10.79
 0.40
 3.58%
10.26 14.95 NA NA 0 0.00 0.00%
Horizons SP 500 Index Etf 3:36 p.m. 54.67
 0.02
 0.04%
46.455 61 NA NA 0 0.00 0.00%
Horizons SP Tsx Capped Energy Index Etf 3:30 p.m. 22.74
 0.43
 1.93%
10.50 24 NA NA 0 0.00 0.00%
Horizons SP Tsx60 Index Etf 3:38 p.m. 49.50
 0.13
 0.26%
39.44 51.93 NA NA 0 0.00 0.00%
Horizons Sp500 Cad Hedged Index Etf 3:21 p.m. 52.70
 0.04
 0.08%
44.925 59.095 NA NA 0 0.00 0.00%
Horizons US 7 TO 10 YR Treasury Bond Etf 3:17 p.m. 58.41
 0.55
 0.95%
55.74 62.04 NA NA 0 0.00 0.00%
Horizons US Dollar Currency Etf 3:36 p.m. 12.81
 0.07
 0.55%
12.105 13.04 NA NA 54.19M 0.00 0.00%
Invesco 1 TO 5 YR Ladder Inv Grd BD Etf 3:07 p.m. 17.67
 0.0073
 0.04%
17.66 18.62 NA NA 0 0.0427 2.90%
Invesco 1-30 Laddered Treasury Etf 3:15 p.m. 35.598
 0.1744
 0.49%
34.8112 37.84 NA NA 412.58M 0.0397 1.34%
Invesco Active U.S. Real Estate Fund 3:32 p.m. 104.6753
 1.5421
 1.45%
85.99 120.85 NA NA 127.70M 0.6508 2.49%
Invesco Aerospace & Defense Etf 3:29 p.m. 69.0625
 1.5605
 2.21%
64.52 77.54 NA NA 622.25M 0.0915 0.53%
Invesco Bulletshares 2022 Corporate Bond 3:37 p.m. 21.335
 0.005
 0.02%
21.32 21.74 NA NA 2.39B 0.025 1.41%
Invesco Bulletshares 2022 High Yield Cor 3:32 p.m. 23.03
 0.02
 0.09%
23.02 23.42 NA NA 868.23M 0.0526 2.74%
Invesco Bulletshares 2023 Corporate Bond 3:36 p.m. 21.3191
 0.0209
 0.10%
21.3129 21.88 NA NA 2.29B 0.0235 1.32%
Invesco Bulletshares 2024 Corporate Bond 3:36 p.m. 21.535
 0.035
 0.16%
21.53 22.42 NA NA 1.84B 0.0302 1.68%
Invesco Buyback Achievers Etf 3:39 p.m. 87.97
 0.93
 1.05%
73.825 98.75 NA NA 1.47B 0.1814 0.82%
Invesco California Amt-free Municipal BO 3:38 p.m. 27.185
 0.015
 0.06%
27.1539 28.362 NA NA 603.51M 0.0502 2.21%
Invesco Cdn Div Idx Etf 3:06 p.m. 33.33
 0.1378
 0.42%
26.26 34.12 NA NA 0 0.0978 3.52%
Invesco Cdn Pref Share Idx Etf 2:56 p.m. 16.08
 0.0174
 0.11%
14.34 16.46 NA NA 0 0.0574 4.28%
Invesco Cef Income Composite Etf 3:34 p.m. 22.3714
 0.0314
 0.14%
21.60 24.72 NA NA 896.20M 0.131 7.03%
Invesco China Technology Etf 3:35 p.m. 56.37
 2.10
 3.59%
56.26 108.61 NA NA 1.33B 0.3859 0.68%
Invesco Currencyshares Australian Dollar 3:32 p.m. 69.73
 0.85
 1.20%
69.4565 79.55 NA NA 94.14M 0.0058 0.10%
Invesco Currencyshares British Pound Ste 3:17 p.m. 128.715
 0.7979
 0.62%
127 137.13 NA NA 109.41M 0.00 0.00%
Invesco Currencyshares Canadian Dollar T 3:16 p.m. 76.84
 0.43
 0.56%
75.56 81.77 NA NA 138.31M 0.0559 0.87%
Invesco Currencyshares Euro Currency Tru 3:38 p.m. 103.48
 0.90
 0.86%
103.395 114.81 NA NA 217.31M 0.0135 0.16%
Invesco Currencyshares Japanese Yen Trus 3:20 p.m. 81.3602
 0.4898
 0.60%
80.675 90.60 NA NA 195.26M 0.00 0.00%
Invesco Currencyshares Swiss Franc Trust 3:39 p.m. 96.60
 0.81
 0.83%
96.04 102.6127 NA NA 241.50M 0.00 0.00%
Invesco DB Agriculture Fund 3:39 p.m. 19.95
 0.22
 1.09%
16.2611 20.39 NA NA 1.07B 0.2572 1.29%
Invesco DB Base Metals Fund 3:37 p.m. 23.215
 0.025
 0.11%
16.75 24 NA NA 515.37M 0.2725 1.17%
Invesco DB Commodity Index Tracking Fund 3:39 p.m. 22.29
 0.08
 0.36%
15.16 22.425 NA NA 3.01B 0.2538 1.14%
Invesco DB Energy Fund 3:38 p.m. 19.2223
 0.1923
 1.01%
11.47 19.34 NA NA 126.87M 0.2622 1.36%
Invesco DB G10 Currency Harvest Fund 2:30 p.m. 25
 0.095
 0.38%
22.04 26.20 NA NA 27.50M 0.3445 1.38%
Invesco DB Gold Fund 3:14 p.m. 51.22
 0.7206
 1.39%
48.50 55.0864 NA NA 71.71M 0.8606 1.68%
Invesco DB Oil Fund 3:39 p.m. 15.02  UNCH  0.0% 9.0481 15.52 NA NA 471.63M 0.1738 1.16%
Invesco DB Precious Metals Fund 3:31 p.m. 47.86
 0.93
 1.91%
46.06 53.285 NA NA 110.08M 0.5253 1.10%
Invesco DB Silver Fund 2:19 p.m. 31.38
 1.1511
 3.54%
29.86 42.68 NA NA 18.83M 0.3336 1.06%
Invesco Defensive Equity Etf 3:25 p.m. 67.325
 0.215
 0.32%
56.40 73.34 NA NA 292.86M 0.7777 1.16%
Invesco Dividend Achievers Etf 3:37 p.m. 37.3421
 0.0579
 0.15%
32.027 40.20 NA NA 681.49M 0.2037 2.18%
Invesco Dwa Basic Materials Momentum Etf 3:32 p.m. 84.09
 0.21
 0.25%
69.485 98.02 NA NA 135.38M 0.1305 0.62%
Invesco Dwa Consumer Cyclicals Momentum 2:47 p.m. 76.8344
 0.2956
 0.38%
75.26 103.17 NA NA 122.94M 0.1081 0.56%
Invesco Dwa Consumer Staples Momentum ET 1:57 p.m. 81.70
 0.5479
 0.67%
81.6501 98.53 NA NA 98.04M 0.3071 1.50%
Invesco Dwa Developed Markets Momentum E 3:16 p.m. 33.065
 0.585
 1.74%
32.206 42.2587 NA NA 208.31M 0.2373 2.87%
Invesco Dwa Emerging Markets Momentum ET 3:33 p.m. 23.44
 0.30
 1.26%
23.03 27.85 NA NA 202.76M 0.1477 2.52%
Invesco Dwa Energy Momentum Etf 3:27 p.m. 33.97
 0.23
 0.67%
19.395 36.0096 NA NA 156.26M 0.0739 0.87%
Invesco Dwa Financial Momentum Etf 3:33 p.m. 47.351
 0.449
 0.94%
42.5841 60.18 NA NA 95.18M 0.1296 1.09%
Invesco Dwa Healthcare Momentum Etf 2:51 p.m. 122.19
 1.41
 1.14%
120.4573 193.9654 NA NA 315.25M 0.00 0.00%
Invesco Dwa Industrials Momentum Etf 3:37 p.m. 95.2979
 1.6821
 1.73%
92.53 123.26 NA NA 221.09M 0.0527 0.22%
Invesco Dwa Momentum Etf 3:34 p.m. 76.811
 1.009
 1.30%
76.16 101.60 NA NA 1.40B 0.0237 0.12%
Invesco Dwa Smallcap Momentum Etf 3:35 p.m. 75.40
 1.78
 2.31%
74.3007 100.69 NA NA 374.74M 0.0705 0.37%
Invesco Dwa Technology Momentum Etf 3:25 p.m. 127.51
 4.16
 3.16%
120.33 186.469 NA NA 275.42M 0.00 0.00%
Invesco Dwa Utilities Momentum Etf 1:13 p.m. 33.67
 0.0772
 0.23%
30.255 35.72 NA NA 44.11M 0.1516 1.80%
Invesco Dynamic Biotech & Genome Etf 3:33 p.m. 56.9602
 1.2198
 2.10%
56.72 84.86 NA NA 221.58M 0.029 0.20%
Invesco Dynamic Building & Construct 3:39 p.m. 45.61
 0.44
 0.95%
41.78 55.105 NA NA 245.38M 0.0399 0.35%
Invesco Dynamic Energy Exploration & 3:39 p.m. 22.11
 0.07
 0.32%
11.04 23.46 NA NA 170.47M 0.1652 2.99%
Invesco Dynamic Food & Beverage Etf 3:38 p.m. 43.68
 0.08
 0.18%
36.99 46.02 NA NA 128.42M 0.0678 0.62%
Invesco Dynamic Large Cap Growth Etf 3:37 p.m. 68.44
 0.64
 0.93%
62.265 82.28 NA NA 700.83M 0.0142 0.08%
Invesco Dynamic Large Cap Value Etf 3:39 p.m. 47.66
 0.24
 0.50%
38.26 50.8299 NA NA 813.08M 0.2945 2.47%
Invesco Dynamic Leisure and Entertainmen 3:39 p.m. 44.43
 0.79
 1.75%
41.3712 55.25 NA NA 1.18B 0.0743 0.67%
Invesco Dynamic Market Etf 1:38 p.m. 107.5475
 0.6725
 0.62%
107.48 127.4451 NA NA 111.85M 0.2304 0.86%
Invesco Dynamic Media Etf 12:19 p.m. 45.464
 0.324
 0.72%
44.08 58.7953 NA NA 53.65M 0.0052 0.05%
Invesco Dynamic Networking Etf 2:11 p.m. 84.291
 0.0135
 0.02%
76.7038 106.41 NA NA 47.20M 0.306 1.45%
Invesco Dynamic Oil & Gas Services E 3:37 p.m. 3.70
 0.09
 2.38%
2.90 4.3899 NA NA 24.86M 0.0022 0.24%
Invesco Dynamic Pharmaceuticals Etf 3:33 p.m. 75.17
 0.1503
 0.20%
73.3186 83.23 NA NA 334.51M 0.1845 0.98%
Invesco Dynamic Semiconductors Etf 3:39 p.m. 120.27
 6.36
 5.02%
105.55 157.20 NA NA 726.43M 0.0448 0.15%
Invesco Dynamic Software Etf 3:36 p.m. 101.2167
 1.6733
 1.63%
99.54 187.53 NA NA 272.27M 0.1717 0.68%
Invesco Emerging Markets Sovereign Debt 3:39 p.m. 25.005
 0.255
 1.03%
24.75 28.62 NA NA 2.51B 0.1059 5.08%
Invesco Esg Cdn Core Plus Bond Etf 9:30 a.m. 18.47
 0.1185
 0.64%
18.47 20.03 NA NA 0 0.0415 2.69%
Invesco Exchange-traded Fund Trust II IN 3:38 p.m. 76.41  UNCH  0.0% 62.195 81.98 NA NA 1.13B 0.2827 1.48%
Invesco Exchange-traded Fund Trust II IN 3:39 p.m. 112.55
 2.28
 1.99%
92.2201 131.07 NA NA 705.69M 0.2389 0.85%
Invesco Exchange-traded Fund Trust II IN 3:32 p.m. 86.50
 0.8722
 1.00%
72.09 97.33 NA NA 373.68M 0.1973 0.91%
Invesco Exchange-traded Fund Trust II IN 3:39 p.m. 41.48
 0.14
 0.34%
33.5645 43.7296 NA NA 725.90M 0.334 3.22%
Invesco Financial Preferred Etf 3:38 p.m. 17.73
 0.30
 1.66%
17.72 19.38 NA NA 1.67B 0.0716 4.84%
Invesco Ftse Rafi Cad Idx Etf 3:10 p.m. 35.10
 0.15
 0.43%
26.02 36.14 NA NA 0 0.2256 2.57%
Invesco Ftse Rafi Cdn Small Mid Etf 3:10 p.m. 27.40
 1.42
 4.93%
24.74 30.70 NA NA 0 0.1194 1.74%
Invesco Ftse Rafi Developed Markets Ex-u 3:35 p.m. 46.9369
 0.1131
 0.24%
42.22 50.38 NA NA 1.13B 0.8174 6.97%
Invesco Ftse Rafi Developed Markets Ex-u 3:35 p.m. 34.21
 0.37
 1.07%
34.07 39.8239 NA NA 463.55M 0.3741 4.37%
Invesco Ftse Rafi Emerging Markets Etf 3:38 p.m. 22.16
 0.09
 0.41%
21.035 24.39 NA NA 1.40B 0.4604 8.31%
Invesco Ftse Rafi Global Plus Etf 2:56 p.m. 27.98
 0.45
 1.64%
24.74 29.56 NA NA 0 0.4728 6.76%
Invesco Ftse Rafi US 1000 Etf 3:37 p.m. 164.41
 0.59
 0.36%
136.24 176.7259 NA NA 5.63B 0.8093 1.97%
Invesco Ftse Rafi US 1500 Small-mid Etf 3:34 p.m. 171.6981
 3.3919
 1.94%
157.74 202.21 NA NA 1.73B 0.5544 1.29%
Invesco Ftse Rafi US Idx Etf 3:49 p.m. 53.13
 0.82
 1.57%
44.46 56.82 NA NA 0 0.2215 1.67%
Invesco Fundamental High Yield Corporate 3:35 p.m. 18.8001
 0.1099
 0.58%
18.79 19.69 NA NA 943.77M 0.0491 3.13%
Invesco Fundamental Investment Grade Cor 2:45 p.m. 25.6238
 0.014
 0.06%
25.5965 27.39 NA NA 41.00M 0.0453 2.12%
Invesco Global Clean Energy Etf 3:39 p.m. 20.71
 0.82
 3.81%
20.7011 40.1736 NA NA 242.72M 0.0586 1.13%
Invesco Global Listed Private Equity Etf 3:34 p.m. 13.5101
 0.0399
 0.29%
13.19 16.755 NA NA 253.99M 0.5304 15.70%
Invesco Global Short Term High Yield Bon 3:38 p.m. 21.07
 0.01
 0.05%
21.01 22.42 NA NA 229.66M 0.0872 4.97%
Invesco Global Water Etf 3:38 p.m. 37.32
 0.25
 0.67%
33.91 43.99 NA NA 311.62M 0.1743 1.87%
Invesco Golden Dragon China Etf 3:38 p.m. 30.83
 1.41
 4.37%
30.83 85.90 NA NA 184.67M 0.0817 1.06%
Invesco High Yield Equity Dividend Achie 3:39 p.m. 21.01
 0.01
 0.05%
17.35 22.07 NA NA 1.01B 0.0731 4.18%
Invesco HY Corp Bond Index Etf 3:03 p.m. 19.22
 0.04
 0.21%
19.22 20.07 NA NA 0 0.0646 4.04%
Invesco International Corporate Bond Etf 3:36 p.m. 26.76
 0.21
 0.78%
26.76 29.95 NA NA 151.19M 0.0234 1.05%
Invesco International Dividend Achievers 3:36 p.m. 18.3568
 0.0632
 0.34%
15.4252 19.06 NA NA 638.63M 0.2075 4.52%
Invesco Kbw Bank Etf 3:39 p.m. 68.28
 0.87
 1.26%
50.11 76.4683 NA NA 3.13B 0.4817 2.82%
Invesco Kbw High Dividend Yield Financia 3:37 p.m. 19.46
 0.24
 1.22%
16.62 21.65 NA NA 476.77M 0.1359 8.38%
Invesco Kbw Premium Yield Equity Reit ET 3:35 p.m. 23.69
 0.25
 1.04%
20.20 26.43 NA NA 306.79M 0.1038 5.26%
Invesco Kbw Property & Casualty Insu 3:22 p.m. 78.68
 0.92
 1.16%
64.6716 83.1984 NA NA 76.32M 0.9303 4.73%
Invesco Kbw Regional Banking Etf 3:00 p.m. 63.55
 1.35
 2.08%
49.79 70.1399 NA NA 81.34M 0.3585 2.26%
Invesco Lad US 0 TO 5 YR Corp BD Etf 12:57 p.m. 21.34
 0.10
 0.47%
21.06 22.61 NA NA 0 0.0511 2.87%
Invesco Msci Global Timber Etf 3:25 p.m. 35.30
 0.0863
 0.24%
32.98 40.6799 NA NA 88.25M 0.5816 1.65%
Invesco Msci Sustainable Future Etf 3:35 p.m. 56.46
 1.77
 3.04%
56.3172 82.97 NA NA 392.40M 0.0321 0.23%
Invesco Nasdaq 100 Index Etf 3:36 p.m. 114.98
 1.42
 1.22%
100.91 137.97 NA NA 0 0.2236 0.78%
Invesco Nasdaq Internet Etf 3:33 p.m. 174.47
 0.65
 0.37%
170.69 264.71 NA NA 704.86M 0.0269 0.06%
Invesco National Amt-free Municipal Bond 3:38 p.m. 26.333
 0.067
 0.25%
26.33 27.51 NA NA 2.52B 0.0496 2.26%
Invesco New York Amt-free Municipal Bond 3:16 p.m. 25.3499
 0.0101
 0.04%
25.31 26.72 NA NA 115.34M 0.0473 2.24%
Invesco Preferred Etf 3:39 p.m. 14.18
 0.24
 1.66%
14.16 15.37 NA NA 7.16B 0.0565 4.78%
Invesco Qqq Trust Series 1 3:39 p.m. 340.67
 3.90
 1.13%
297.45 408.71 NA NA 181.42B 0.4914 0.58%
Invesco Raymond James Sb-1 Equity Etf 1:41 p.m. 57
 0.8864
 1.53%
52.03 65.90 NA NA 125.97M 0.1427 0.25%
Invesco S& P 100 Equal Weight Etf 1:04 p.m. 81.80
 0.1951
 0.24%
68.28 87.9886 NA NA 116.97M 0.419 2.05%
Invesco S& P 500 Buywrite Etf 3:21 p.m. 21.80
 0.18
 0.82%
20.2909 26.35 NA NA 165.68M 1.2793 23.47%
Invesco S& P 500 Downside Hedged Etf 3:38 p.m. 36.47
 0.07
 0.19%
32.97 38.5433 NA NA 330.05M 0.0316 0.35%
Invesco S& P 500 Equal Weight Consume 3:39 p.m. 166.88
 1.13
 0.68%
146.90 173.86 NA NA 485.62M 1.1421 2.74%
Invesco S& P 500 Equal Weight Energy 3:38 p.m. 56.15  UNCH  0.0% 32.10 58.01 NA NA 368.91M 0.3867 2.75%
Invesco S& P 500 Equal Weight Etf 3:39 p.m. 150.49
 1.06
 0.70%
125.8312 164.90 NA NA 30.93B 0.4538 1.21%
Invesco S& P 500 Equal Weight Financi 3:39 p.m. 62.57
 0.62
 0.98%
47.27 68.4898 NA NA 513.70M 0.2728 1.74%
Invesco S& P 500 Equal Weight Health 3:01 p.m. 286.51
 0.248
 0.09%
251.9608 322.915 NA NA 908.24M 0.5731 0.80%
Invesco S& P 500 Equal Weight Industr 3:38 p.m. 181.1201
 2.4099
 1.31%
151.1756 201.22 NA NA 467.29M 0.339 0.75%
Invesco S& P 500 Equal Weight Materia 3:26 p.m. 169.07
 1.10
 0.66%
137.02 184.18 NA NA 453.11M 0.683 1.62%
Invesco S& P 500 Equal Weight Technol 3:37 p.m. 276.36
 4.11
 1.47%
247.33 327.81 NA NA 2.51B 0.4317 0.62%
Invesco S& P 500 Equal Weight Utiliti 3:29 p.m. 109.88
 1.00
 0.92%
93.39 114.39 NA NA 221.96M 0.5981 2.18%
Invesco S& P 500 Garp Etf 3:39 p.m. 87.37
 1.01
 1.14%
71.68 97.896 NA NA 816.91M 0.1545 0.71%
Invesco S& P 500 High Beta Etf 3:39 p.m. 71.03
 1.70
 2.34%
56.18 83.16 NA NA 1.21B 0.1581 0.89%
Invesco S& P 500 High Dividend Low VO 3:39 p.m. 44.69
 0.16
 0.36%
37.99 46.56 NA NA 3.11B 0.1394 3.74%
Invesco S& P 500 Low Volatility Etf 3:39 p.m. 63.71
 0.06
 0.09%
53.62 68.86 NA NA 9.18B 0.1054 1.99%
Invesco S& P 500 Pure Growth Etf 3:39 p.m. 171.15
 3.51
 2.01%
149.33 223.10 NA NA 2.77B 0.0079 0.02%
Invesco S& P 500 Pure Value Etf 3:39 p.m. 80.76
 0.32
 0.40%
62.65 86.44 NA NA 3.08B 0.4409 2.18%
Invesco S& P 500 Quality Etf 3:39 p.m. 48.9293
 0.4007
 0.81%
41.2666 53.90 NA NA 3.52B 0.172 1.41%
Invesco S& P 500 Top 50 Etf 3:38 p.m. 333.32
 1.12
 0.34%
280.81