ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Nasdaq 100 Movers: AMD, FANG

Thu, 17 Apr 14:55:59 GMT
S&P 500 Movers: JBHT, APA

Thu, 17 Apr 14:52:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CEFS — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abrdn Physical Gold Shares Etf 4:00 p.m. 31.68
 0.14
 0.44%
21.76 31.88 NA NA 5.15B 0.00 0.00%
Abrdn Physical Palladium Shares Etf 4:00 p.m. 87.38
 1.27
 1.43%
77.5207 113.92 NA NA 339.69M 0.00 0.00%
Abrdn Physical Platinum Shares Etf 4:00 p.m. 88.48
 0.12
 0.14%
82.35 100 NA NA 1.01B 0.00 0.00%
Abrdn Physical Precious Metals Basket SH 4:00 p.m. 132.89
 0.71
 0.53%
98.31 134.0899 NA NA 1.38B 0.00 0.00%
Abrdn Physical Silver Shares Etf 4:00 p.m. 30.98
 0.22
 0.70%
24.9899 33.31 NA NA 1.59B 0.00 0.00%
Accelerate Arbitrage F 2:26 p.m. 26.10
 0.11
 0.42%
25.66 27.50 NA NA 0 0.26 3.98%
Advisorshares Pure Cannabis Etf 3:58 p.m. 1.7595
 0.0651
 3.84%
1.45 4.762 NA NA 22.72M 0.0405 9.21%
Agf Systematic Canadia 12:56 p.m. 34.20
 0.08
 0.23%
30.29 34.28 NA NA 0 1.2202 3.57%
Agf Systematic Emergin 10:33 a.m. 24.44
 0.33
 1.33%
22.17 26.24 NA NA 0 0.5695 2.33%
Agf Systematic Interna 4:15 p.m. 32.80
 0.75
 2.34%
31.08 38 NA NA 0 0.02 0.06%
Agf Systematic US Equi 12:53 p.m. 53.55
 0.28
 0.52%
49.70 63.24 NA NA 0 0.07 0.13%
Agf US Mkt Neut Antibe 1:08 p.m. 21.96
 0.23
 1.06%
18.59 22.47 NA NA 0 0.6046 2.75%
Alerian Mlp Etf 4:00 p.m. 48.64
 0.44
 0.91%
43.75 53.24 NA NA 10.13B 0.97 7.98%
Alpha Architect International Quantitati 3:51 p.m. 25.61
 0.28
 1.10%
21.95 26.76 NA NA 131.89M 0.066 1.03%
Alps Equal Sector Weight Etf 3:59 p.m. 39.73
 0.32
 0.81%
36.66 133.4779 NA NA 501.59M 0.5074 5.11%
Alps Sector Dividend Dogs Etf 4:00 p.m. 53.52
 0.62
 1.17%
49.52 61.54 NA NA 1.13B 0.5484 4.10%
Amplify Commodity Trust Breakwave Dry BU 4:00 p.m. 5.74
 0.02
 0.35%
5.06 14.60 NA NA 59.41M 0.00 0.00%
Amplify Commodity Trust Breakwave Tanker 10:49 a.m. 11.82
 0.17
 1.46%
9.06 19.48 NA NA 1.48M 0.00 0.00%
Betapro Cdn Gold Miner 3:59 p.m. 39.97
 1.63
 3.92%
15.20 43.40 NA NA 0 0.00 0.00%
Betapro Cdn Gold Miner 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Betapro Crude Oil Inv 4:21 p.m. 6.82
 0.38
 5.28%
4.955 8.99 NA NA 0 0.00 0.00%
Betapro Crude Oil Lvgd 3:58 p.m. 9.955
 0.455
 4.79%
7.65 16.39 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2 3:58 p.m. 25.45
 0.29
 1.13%
13.74 25.79 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2 3:59 p.m. 24.59
 0.15
 0.61%
23.56 44 NA NA 0 0.00 0.00%
Betapro Inverse Bitcoi 3:59 p.m. 22.28
 0.19
 0.85%
19 40.18 NA NA 0 0.00 0.00%
Betapro Nasdaq 100 2X 3:59 p.m. 16.905
 0.015
 0.09%
14.10 26.51 NA NA 0 0.00 0.00%
Betapro Nat Gas Invs L 3:59 p.m. 7.11
 0.01
 0.14%
4.17 29.09 NA NA 0 0.00 0.00%
Betapro Nat Gas Lev DA 3:59 p.m. 35.50
 0.07
 0.20%
23.28 82.08 NA NA 0 0.00 0.00%
Betapro Silver 2X Dail 3:58 p.m. 6.24
 0.12
 1.96%
5.51 11.61 NA NA 0 0.00 0.00%
Betapro Silver 2X Dail 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Betapro SP Tsx 60 Dail 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Betapro Sp500 Daily IN 3:59 p.m. 12.14
 0.02
 0.16%
10.60 13.36 NA NA 0 0.00 0.00%
Betapro Sp500 Vix ST F 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Blockchain Technologie 1:46 p.m. 12.88
 0.22
 1.68%
12.01 22.54 NA NA 16.36M 0.00 0.00%
Bmo Aggregate Bond Ind 3:59 p.m. 13.90
 0.04
 0.29%
13.19 14.23 NA NA 4.03B 0.04 3.45%
Bmo Balanced Esg Etf 3:50 p.m. 36.16
 0.36
 0.99%
34.10 39.37 NA NA 0 0.18 1.99%
Bmo Balanced Etf 3:59 p.m. 38.52
 0.05
 0.13%
36.14 41.73 NA NA 0 0.22 2.28%
Bmo Bbb Corporate Bond 3:59 p.m. 28.67
 0.02
 0.07%
27.36 29.21 NA NA 0 0.28 3.91%
Bmo Canadian Mbs Index 2:11 p.m. 30.49
 0.13
 0.42%
29.11 30.70 NA NA 0 0.04 1.57%
Bmo Cdn High Div Cover 3:59 p.m. 17.47
 0.09
 0.52%
16.34 18.64 NA NA 0 0.10 6.87%
Bmo Conservative Etf 3:58 p.m. 34.24  UNCH  0.0% 32.42 36.35 NA NA 0 0.22 2.57%
Bmo Corporate Bond Ind 3:55 p.m. 47.13
 0.02
 0.04%
44.86 48.25 NA NA 0 0.46 3.90%
Bmo Covered Call Canad 3:59 p.m. 18.35
 0.05
 0.27%
17.08 20.30 NA NA 1.88B 0.11 7.19%
Bmo Covered Call Djia 3:52 p.m. 23.85
 0.28
 1.16%
22.40 28.15 NA NA 254.26M 0.13 6.54%
Bmo Covered Call US BA 3:59 p.m. 20.13
 0.17
 0.85%
18.76 26.93 NA NA 0 0.145 8.64%
Bmo Discount Bond Idx 3:59 p.m. 15.13
 0.06
 0.40%
14.22 15.49 NA NA 840.95M 0.03 2.38%
Bmo Emg Mkt Bond Hdgd 2:16 p.m. 12.22
 0.13
 1.07%
11.91 12.78 NA NA 210.20M 0.045 4.42%
Bmo Eql Wgt Gbl Base M 11:36 a.m. 56.41
 0.35
 0.62%
51.44 75.28 NA NA 0 0.219 0.39%
Bmo Eql Wgt US Hcare H 3:31 p.m. 59.69
 0.05
 0.08%
56.57 74.30 NA NA 370.97M 0.487 0.82%
Bmo Equal Weight Banks 3:59 p.m. 39.31
 0.16
 0.41%
34.26 43.26 NA NA 0 0.14 4.27%
Bmo Equal Weight Globa 3:59 p.m. 147.77
 2.78
 1.85%
83.65 153.07 NA NA 0 0.60 0.41%
Bmo Equal Weight Indus 1:16 p.m. 36.60
 0.25
 0.69%
34.35 44.65 NA NA 0 0.15 1.64%
Bmo Equal Weight Oil G 3:59 p.m. 69.31
 1.29
 1.90%
61.92 79.02 NA NA 0 0.68 3.92%
Bmo Equal Weight US BA 3:55 p.m. 30.32
 0.29
 0.97%
28.11 40.70 NA NA 791.74M 0.195 2.57%
Bmo Equal Weight US HE 3:55 p.m. 38.64
 1.74
 4.71%
36.90 47.01 NA NA 0 0.25 0.65%
Bmo Equal Weight Utili 3:55 p.m. 22.47
 0.23
 1.03%
18.30 23.17 NA NA 310.95M 0.075 4.01%
Bmo Esg Corporate Bond 3:23 p.m. 27.71
 0.06
 0.22%
26.33 28.36 NA NA 0 0.25 3.61%
Bmo Esg US Corp Bnd HD 3:59 p.m. 23.74
 0.23
 0.98%
23.24 25.36 NA NA 0 0.24 4.04%
Bmo Europe High Div CC 3:57 p.m. 19.34
 0.21
 1.10%
18.09 21.82 NA NA 866.77M 0.12 7.45%
Bmo Floating Rate High 3:16 p.m. 14.40
 0.05
 0.35%
14 15.17 NA NA 221.38M 0.07 5.83%
Bmo Gbl High Dividend 3:55 p.m. 29.10
 0.15
 0.52%
27.62 33.70 NA NA 0 0.175 7.22%
Bmo Glb Consumer Disc 3:39 p.m. 38.81
 0.39
 0.99%
35.31 45.52 NA NA 0 0.09 0.93%
Bmo Glb Consumer Stapl 3:45 p.m. 24.78
 0.36
 1.47%
22.36 25.24 NA NA 0 0.14 2.26%
Bmo Global Communicati 1:52 p.m. 38.04
 0.30
 0.80%
31.06 43.22 NA NA 0 0.12 1.26%
Bmo Global Infrastruct 3:55 p.m. 52.24
 0.60
 1.16%
41.71 54.63 NA NA 337.48M 0.37 2.83%
Bmo Government Bond IN 3:59 p.m. 46.04
 0.08
 0.17%
43.51 47.36 NA NA 0 0.32 2.78%
Bmo High Yield US Corp 3:59 p.m. 18.25
 0.06
 0.33%
17.84 20.03 NA NA 0 0.09 5.92%
Bmo International Divi 3:59 p.m. 24.50
 0.215
 0.89%
22.63 26.80 NA NA 0 0.08 3.92%
Bmo Intl Div Cad Hedge 3:49 p.m. 26.66
 0.31
 1.18%
24.75 29.12 NA NA 154.65M 0.08 3.60%
Bmo Junior Gold Index 3:17 p.m. 129.04
 1.28
 0.98%
73.31 133.10 NA NA 0 0.619 0.48%
Bmo Laddered Pref Shar 3:59 p.m. 10.48
 0.035
 0.33%
9.62 11.28 NA NA 2.13B 0.045 5.15%
Bmo Long Corporate Bon 3:58 p.m. 15.13
 0.09
 0.59%
14.37 16.04 NA NA 296.11M 0.06 4.76%
Bmo Long Provincial BO 3:59 p.m. 12.23
 0.095
 0.77%
11.61 13.08 NA NA 435.78M 0.04 3.92%
Bmo Low Vol Emerg Mkt 3:32 p.m. 18.36
 0.06
 0.33%
17.36 20.42 NA NA 0 0.682 3.71%
Bmo Low Vol Intl Eqty 1:05 p.m. 29.09
 0.31
 1.08%
26.14 29.77 NA NA 0 0.17 2.34%
Bmo Low Vol Intl Equit 3:55 p.m. 28.01
 0.12
 0.43%
23.84 28.47 NA NA 0 0.16 2.28%
Bmo Low Vol US Eqty HE 3:29 p.m. 35.09
 0.325
 0.94%
31.60 36.91 NA NA 0 0.17 1.94%
Bmo Low Volatility Cad 3:59 p.m. 49.79
 0.30
 0.61%
42.23 50.25 NA NA 2.69B 0.28 2.25%
Bmo Mid Term US IG Cor 11:33 a.m. 17.93
 0.01
 0.06%
17.04 19.04 NA NA 2.58B 0.059 3.95%
Bmo Mid Term US IG Cor 3:59 p.m. 12.52
 0.03
 0.24%
12.23 13.14 NA NA 973.42M 0.042 4.03%
Bmo Monthly Income Etf 3:59 p.m. 16.74
 0.05
 0.30%
16.15 18 NA NA 109.25M 0.07 5.02%
Bmo Msci All Cntry Wrl 3:59 p.m. 62.35
 0.06
 0.10%
58.95 74.33 NA NA 0 0.15 0.96%
Bmo Msci Canada Select 3:08 p.m. 39.46
 0.15
 0.38%
33.71 42.41 NA NA 0 0.25 2.53%
Bmo Msci Cda Value Ind 3:57 p.m. 28.23
 0.12
 0.43%
26.24 30.80 NA NA 0 0.21 2.98%
Bmo Msci China Selecti 3:59 p.m. 16.52
 0.06
 0.36%
12.32 20.41 NA NA 40.94M 0.344 2.08%
Bmo Msci Eafe Hedged T 3:58 p.m. 28.94
 0.37
 1.29%
26.75 32.01 NA NA 856.36M 0.20 2.76%
Bmo Msci Eafe Idx Etf 3:59 p.m. 23.61
 0.23
 0.98%
21.74 25.78 NA NA 3.19B 0.16 2.71%
Bmo Msci Eafe Selectio 3:50 p.m. 34.24
 0.47
 1.39%
31.58 37.33 NA NA 0 0.22 2.57%
Bmo Msci Emerging Mark 3:59 p.m. 20.59
 0.06
 0.29%
19.42 23.38 NA NA 852.73M 0.55 2.67%
Bmo Msci EU HQ Hcad ID 3:59 p.m. 29.01
 0.29
 1.01%
27.12 32.67 NA NA 325.75M 0.14 1.93%
Bmo Msci Global Select 3:59 p.m. 44.64
 0.19
 0.43%
42.01 52.43 NA NA 0 0.15 1.34%
Bmo Msci Usa High Qual 3:59 p.m. 78.415
 0.015
 0.02%
73.09 93.97 NA NA 0 0.12 0.61%
Bmo Msci Usa Selection 2:51 p.m. 50.83
 0.30
 0.59%
48.65 62.27 NA NA 0 0.11 0.87%
Bmo Msci Usa Value Ind 12:00 p.m. 27.43
 0.29
 1.05%
26.29 32.37 NA NA 0 0.16 2.33%
Bmo Nasdaq 100 Equity 3:59 p.m. 81.65
 0.09
 0.11%
75.50 102.34 NA NA 0 0.293 0.36%
Bmo Short Corp Bond IN 3:59 p.m. 13.94
 0.01
 0.07%
13.31 14.05 NA NA 1.31B 0.038 3.27%
Bmo Short Provincial B 3:59 p.m. 12.45
 0.01
 0.08%
11.91 12.53 NA NA 449.92M 0.03 2.89%
Bmo Short Term Bond ID 9:30 a.m. 48.85
 0.02
 0.04%
46.92 49.28 NA NA 0 0.37 3.03%
Bmo Short Term US Tips 3:55 p.m. 32.54
 0.07
 0.21%
31.01 34.58 NA NA 0 0.30 3.69%
Bmo Sia Focused Cdn EQ 11:49 a.m. 43.99
 0.13
 0.29%
39.99 48.08 NA NA 0 0.017 0.04%
Bmo SP 500 Index Etf 3:59 p.m. 79.96  UNCH  0.0% 74.58 96.98 NA NA 10.25B 0.21 1.05%
Bmo SP Tsx Capped Comp 3:59 p.m. 32.37
 0.13
 0.40%
28.87 34.67 NA NA 5.97B 0.23 2.84%
Bmo SP US Mid Cap Inde 11:07 a.m. 40.62
 0.32
 0.79%
38.21 51.42 NA NA 0 0.13 1.28%
Bmo ST US IG Corp Bond 3:59 p.m. 13.37
 0.03
 0.23%
13.04 13.60 NA NA 146.53M 0.038 3.41%
Bmo Tatical Dividend E 3:57 p.m. 27.93
 0.63
 2.31%
26.33 29.63 NA NA 0 0.30 4.30%
Bmo Ultra Short Term B 3:59 p.m. 49.06
 0.025
 0.05%
48.72 49.10 NA NA 543.93M 0.12 2.94%
Bmo US Dividend Etf CA 3:51 p.m. 42.12
 0.15
 0.36%
39.66 48.92 NA NA 1.72B 0.07 1.99%
Bmo US High Div Cov CA 2:50 p.m. 18.58
 0.23
 1.25%
17.50 21.70 NA NA 0 0.105 6.78%
Bmo US High Dividend C 3:59 p.m. 21.82
 0.18
 0.83%
21.05 25.58 NA NA 715.63M 0.13 7.15%
Bmo US Pref Share Hgd 3:59 p.m. 16.71
 0.03
 0.18%
16.52 19.36 NA NA 0 0.09 6.46%
Bmo US Preferred Share 9:38 a.m. 19.46
 0.10
 0.51%
19.26 22.42 NA NA 0 0.10 6.17%
Bmo US Put Write Etf 3:59 p.m. 14.72
 0.12
 0.81%
14.15 16.87 NA NA 0 0.125 10.19%
Bmo US Put Write Hedge 3:46 p.m. 13.53
 0.13
 0.95%
12.70 15.20 NA NA 0 0.12 10.64%
Bristol Gate Concentra 10:16 a.m. 43.07
 0.09
 0.21%
41.19 50.25 NA NA 0 0.00 0.00%
Bristol Gate Concentra 3:15 p.m. 32.59
 0.28
 0.87%
30.68 35.91 NA NA 0 0.00 0.00%
Brompton European Div 3:12 p.m. 10.43
 0.08
 0.77%
9.43 11.46 NA NA 0 0.0525 6.04%
Brompton Global Health 3:54 p.m. 7.52
 0.01
 0.13%
7.22 8.94 NA NA 0 0.055 8.78%
Brompton Global Infras 12:04 p.m. 25.81
 0.24
 0.94%
23.36 29.18 NA NA 0 0.12 5.58%
Brompton NA Low Volati 10:10 a.m. 22.28
 1.80
 7.47%
21.92 24.12 NA NA 0 0.085 4.58%
Brompton Tech Leaders 3:29 p.m. 20.50
 0.11
 0.53%
18.68 26.13 NA NA 58.48M 0.125 7.32%
CI 1 TO 5 YR Lad Gov S 3:55 p.m. 10.18
 0.03
 0.29%
9.77 10.29 NA NA 0 0.0831 3.27%
CI Can Banks Cov Call 3:50 p.m. 11.30
 0.04
 0.35%
10.30 12.38 NA NA 0 0.0598 6.35%
CI Canada Quality Div 3:55 p.m. 38.93
 0.44
 1.14%
35.82 41.25 NA NA 0 0.1992 2.05%
CI Canadian Reit Etf 3:59 p.m. 15.42
 0.15
 0.98%
14.30 18.20 NA NA 460.23M 0.0675 5.25%
CI Cdn Aggregate Bond 3:59 p.m. 44.77
 0.04
 0.09%
42.22 45.75 NA NA 0 0.1263 3.39%
CI Cdn Convert Bond ET 2:44 p.m. 9.95
 0.05
 0.51%
9.52 10.57 NA NA 0 0.04 4.82%
CI Cdn SH Term Aggrega 10:23 a.m. 47.76
 0.09
 0.19%
46.04 48.04 NA NA 0 0.1393 3.50%
CI Emerging Markets DI 2:37 p.m. 28.09
 0.08
 0.29%
26.30 31.21 NA NA 0 0.0797 1.13%
CI Energy Giants Cov C 3:04 p.m. 4.99
 0.15
 3.10%
4.53 6.59 NA NA 0 0.1168 9.36%
CI Enhanced Govt Bond 3:59 p.m. 10.045
 0.045
 0.45%
9.63 10.41 NA NA 0 0.0697 2.78%
CI Enhanced SH Dur Bon 3:59 p.m. 9.63
 0.01
 0.10%
9.49 9.75 NA NA 0 0.032 3.99%
CI Europe Hedged Equit 11:17 a.m. 31
 0.96
 3.20%
30.04 35.50 NA NA 0 0.0201 0.26%
CI Galaxy Ethereum Etf 3:59 p.m. 7.80
 0.025
 0.32%
7.34 20.95 NA NA 0 0.00 0.00%
CI Global Asset Alloc 11:29 a.m. 25.87
 0.10
 0.39%
25.37 28.89 NA NA 0 0.0474 2.20%
CI Global Financial SE 12:05 p.m. 29.62
 0.40
 1.37%
25.34 33.21 NA NA 0 0.04 0.54%
CI Global Longevity EC 10:01 a.m. 32.31
 1.24
 3.70%
32.31 39.95 NA NA 0 0.10 3.71%
CI Global Real Asset P 3:47 p.m. 21.59
 0.32
 1.50%
20.23 23.18 NA NA 0 0.077 4.28%
CI High Interest Savin 3:59 p.m. 50.09
 0.01
 0.02%
50 50.22 NA NA 0 0.1059 2.54%
CI Hlth Care Giant Cov 3:52 p.m. 10.34
 0.10
 0.96%
10.06 12.29 NA NA 0 0.175 6.77%
CI Icbccs SP China 500 3:55 p.m. 22.34
 0.16
 0.71%
18.83 28.07 NA NA 0 0.058 1.04%
CI Investment Grade BO 3:59 p.m. 9.45
 0.03
 0.32%
9.02 9.62 NA NA 0 0.032 4.06%
CI Japan Equity Index 3:58 p.m. 34.24
 0.61
 1.81%
30.20 37.72 NA NA 0 0.0491 0.57%
CI Marret Alternative 3:34 p.m. 19.34
 0.01
 0.05%
19.33 19.88 NA NA 0 0.072 4.47%
CI Morningstar Cda Mom 3:48 p.m. 32.18
 0.13
 0.41%
25.86 33.94 NA NA 0 0.096 1.19%
CI Morningstar Cda Val 2:23 p.m. 24.88
 0.33
 1.34%
21.24 26.99 NA NA 0 0.1334 2.14%
CI Morningstar Intl MO 3:25 p.m. 40.66
 0.88
 2.21%
36.05 43.05 NA NA 0 0.0437 0.43%
CI Morningstar Intl VA 12:31 p.m. 35.48
 0.78
 2.25%
30.43 38.06 NA NA 0 0.1414 1.59%
CI Morningstar NB Queb 9:37 a.m. 28.90
 0.18
 0.63%
27.22 32.94 NA NA 0 0.0867 1.20%
CI Morningstar US Valu 1:20 p.m. 14.57
 0.05
 0.34%
11.60 14.74 NA NA 0 0.0368 1.01%
CI Msci Can Quality IN 9:30 a.m. 34.96
 0.21
 0.60%
30.19 34.96 NA NA 0 0.0556 0.64%
CI Msci Europe LR Wgtd 11:07 a.m. 29.13
 0.46
 1.60%
25.52 29.25 NA NA 0 0.025 0.34%
CI Msci World Low Risk 10:29 a.m. 32.45
 0.09
 0.28%
29.19 33.17 NA NA 0 0.14 1.73%
CI Munro Alt Global GR 3:59 p.m. 33.81
 0.07
 0.21%
30.66 40.64 NA NA 0 0.00 0.00%
CI Munro Global Gwth E 3:58 p.m. 29.61
 0.09
 0.30%
25.94 36.69 NA NA 0 0.00 0.00%
CI One Global Equity E 2:46 p.m. 39.45
 0.36
 0.90%
37.50 45.11 NA NA 0 0.1656 1.68%
CI One North American 2:55 p.m. 49.36
 0.05
 0.10%
47.87 50.01 NA NA 0 0.1171 2.85%
CI Preferred Share Etf 1:23 p.m. 22.34
 0.47
 2.15%
20.91 23.84 NA NA 0 0.1262 6.78%
CI Short Term Govt Bon 10:01 a.m. 18.72
 0.05
 0.27%
17.87 18.72 NA NA 0 0.0389 2.49%
CI Tech Giants Covered 3:55 p.m. 16.69
 0.07
 0.42%
15.03 22.84 NA NA 268.69M 0.6145 14.73%
CI US Cda Lifeco Cover 1:45 p.m. 10.66
 0.12
 1.11%
9.65 12.03 NA NA 0 0.1783 6.69%
CI US Midcap Dividend 3:48 p.m. 37.96
 0.46
 1.23%
36.10 46.90 NA NA 0 0.1624 1.71%
CI US Trendleaders Idx 3:53 p.m. 36.21
 0.09
 0.25%
26.50 36.56 NA NA 0 0.02 0.22%
CI Wisdomtree Int Qty 11:21 a.m. 32.05
 0.18
 0.56%
26.63 32.23 NA NA 0 0.0626 0.78%
CI Wisdomtree US Qty D 1:16 p.m. 44.51
 0.47
 1.07%
37.31 45.32 NA NA 0 0.1112 1.00%
Cibc Act Invst Grade F 1:36 p.m. 19.87
 0.02
 0.10%
19.73 20.05 NA NA 0 0.058 3.50%
Cibc Active Invst Grad 9:30 a.m. 20.03
 0.01
 0.05%
19.10 20.43 NA NA 0 0.073 4.37%
Cibc Canadian Bond Ind 3:45 p.m. 18.29
 0.04
 0.22%
17.28 18.66 NA NA 0 0.047 3.08%
Cibc Flexible Yield ET 2:16 p.m. 16.84
 0.01
 0.06%
16.78 17.26 NA NA 0 0.08 5.70%
Cibc Global Growth Etf 3:50 p.m. 27.10
 0.18
 0.66%
25.85 31.66 NA NA 0 0.084 0.31%
Cibc International Equ 12:25 p.m. 22
 0.13
 0.59%
20.49 24.65 NA NA 0 0.247 1.12%
Columbia India Consumer Etf 4:00 p.m. 62.52
 1.335
 2.18%
55.4205 78.34 NA NA 325.10M 1.8564 2.97%
Columbia Research Enhanced Emerging Econ 3:53 p.m. 20.765
 0.1146
 0.56%
18.9711 23.13 NA NA 80.98M 0.1574 0.76%
Desjardins 1to5 YR Lad 12:53 p.m. 18.51  UNCH  0.0% 17.59 18.66 NA NA 0 0.0336 2.18%
Desjardins 1to5 YR Lad 1:09 p.m. 19.04
 0.04
 0.21%
18.10 19.19 NA NA 0 0.0504 3.18%
Desjardins Cdn Pref SH 11:45 a.m. 19.38
 0.12
 0.62%
17.85 20.42 NA NA 0 0.0758 4.69%
Desjardins Cdn Short T 12:48 p.m. 19.10
 0.02
 0.10%
18.29 19.19 NA NA 0 0.043 2.70%
Desjardins Cdn Univers 3:59 p.m. 17.97
 0.05
 0.28%
17.05 18.36 NA NA 0 0.0452 3.02%
Desjardins Gbl Fossil 3:24 p.m. 28.76
 0.23
 0.79%
26.87 32.97 NA NA 0 0.1548 2.15%
Desjardins Market Neut 3:43 p.m. 22.505
 0.025
 0.11%
22.14 22.75 NA NA 0 0.0478 0.85%
Desjardins RI Cda NZ E 3:49 p.m. 31.35
 0.18
 0.58%
27.21 33.35 NA NA 0 0.151 1.93%
Desjardins RI Dev EX U 3:58 p.m. 26.80
 0.16
 0.60%
23.86 28.88 NA NA 0 3.0169 45.03%
Desjardins RI DV EX US 12:27 p.m. 24.88
 1.17
 4.94%
22.06 26.83 NA NA 0 0.103 1.66%
Desjardins RI Emrg Mkt 3:48 p.m. 22.23
 0.05
 0.23%
20.71 25.11 NA NA 0 0.069 1.24%
Desjardins RI Usa MF N 2:51 p.m. 32.81
 0.40
 1.23%
30.66 39.74 NA NA 0 0.1756 2.14%
Direxion Daily 10-yr Treasury Bear 3X SH 3:59 p.m. 13.82
 0.1301
 0.95%
12.1884 15.6402 NA NA 11.75M 0.229 6.63%
Direxion Daily 10-yr Treasury Bull 3X SH 4:00 p.m. 24.84
 0.26
 1.04%
22.37 29.4399 NA NA 52.16M 0.1186 1.91%
Direxion Daily 20-year Treasury Bear 3X 4:00 p.m. 38.38
 1.02
 2.73%
26.1593 43.49 NA NA 176.43M 0.4301 4.48%
Direxion Daily 20-yr Treasury Bull 3X SH 3:59 p.m. 39.045
 1.145
 2.85%
35.87 64.98 NA NA 4.45B 0.2879 2.95%
Direxion Daily Brazil Bull 2X Shares 3:59 p.m. 49.88
 1.78
 3.70%
40.61 86.6079 NA NA 115.15M 0.0314 0.25%
Direxion Daily Energy Bear 2X Shares 4:00 p.m. 25.17
 1.20
 4.55%
19.64 31.02 NA NA 19.26M 0.3513 5.58%
Direxion Daily Ftse China Bear 3X Shares 4:00 p.m. 47.81
 0.17
 0.35%
31.725 233.20 NA NA 263.43M 0.2551 2.13%
Direxion Daily Ftse China Bull 3X Shares 3:59 p.m. 28.55
 0.02
 0.07%
18.49 59.2605 NA NA 1.07B 0.1149 1.61%
Direxion Daily Gold Miners Index Bear 2X 4:00 p.m. 27.64
 1.05
 3.95%
25.59 89.20 NA NA 110.31M 0.5282 7.64%
Direxion Daily Gold Miners Index Bull 2X 4:00 p.m. 74.22
 3.03
 3.92%
34.08 79.87 NA NA 560.50M 0.1476 0.80%
Direxion Daily Healthcare Bull 3X Shares 4:00 p.m. 82.94
 1.70
 2.01%
73.52 143.51 NA NA 120.26M 0.3455 1.67%
Direxion Daily Homebuilders & Suppli 4:00 p.m. 48.43
 2.82
 6.18%
39.85 178 NA NA 220.36M 0.448 3.70%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 74.95
 2.34
 3.03%
33.14 79.83 NA NA 325.53M 0.82 4.38%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 11.90
 0.34
 2.94%
11.155 45.65 NA NA 61.86M 0.219 7.36%
Direxion Daily Msci India Bull 2X Shares 4:00 p.m. 56.93
 2.41
 4.42%
48 78 NA NA 79.68M 0.1927 1.35%
Direxion Daily Real Estate Bear 3X Share 4:00 p.m. 27.85
 1.42
 4.85%
22.015 46.88 NA NA 52.47M 0.2771 3.98%
Direxion Daily Real Estate Bull 3X Share 4:00 p.m. 9.02
 0.42
 4.88%
6.31 14.07 NA NA 53.67M 0.0637 2.82%
Direxion Daily Regional Banks Bull 3X SH 4:00 p.m. 58.70
 1.65
 2.89%
46 174.22 NA NA 497.42M 0.4801 3.27%
Direxion Daily Retail Bull 3X Shares Etf 4:00 p.m. 5.09
 0.34
 7.16%
4.1201 11.9172 NA NA 31.67M 0.0267 2.10%
Direxion Daily Russia Bull 2X Shares 4:00 p.m. 2.58  UNCH  0.0% 2.50 38.81 NA NA 17.33M 0.3535 54.80%
Direxion Daily S& P 500 Bear 3X 3:59 p.m. 7.705
 0.015
 0.19%
5.55 10.6699 NA NA 419.74M 0.0842 4.37%
Direxion Daily S& P 500 Bull 3X Share 3:59 p.m. 110.62
 0.23
 0.21%
87.08 190.34 NA NA 3.51B 0.4935 1.78%
Direxion Daily S& P Biotech Bear 3X S 4:00 p.m. 10.32
 0.39
 3.64%
4.78 16.05 NA NA 47.12M 0.0546 2.12%
Direxion Daily S& P Biotech Bull 3X S 4:00 p.m. 47
 1.53
 3.37%
32.55 152.60 NA NA 527.55M 0.1071 0.91%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 12.84
 0.72
 5.31%
8.315 17.484 NA NA 39.26M 0.1111 3.46%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 18.37
 0.96
 5.51%
14.70 42.54 NA NA 205.08M 0.1644 3.58%
Direxion Daily Semiconductor Bear 3X Sha 3:59 p.m. 26.295
 0.485
 1.88%
16.35 53.43 NA NA 543.95M 0.1846 2.81%
Direxion Daily Semiconductor Bull 3X Sha 3:59 p.m. 9.185
 0.155
 1.66%
7.225 70.08 NA NA 7.43B 0.0648 2.82%
Direxion Daily South Korea Bull 3X Share 4:00 p.m. 37
 0.59
 1.62%
27.16 97.10 NA NA 73.26M 0.0528 0.57%
Direxion Emerging Markets Bear 3X Shares 4:00 p.m. 8.47
 0.24
 2.75%
6.5701 11.61 NA NA 20.29M 0.1033 4.88%
Direxion Emerging Markets Bull 3X Shares 4:00 p.m. 26.07
 0.66
 2.60%
20.13 41.9399 NA NA 56.87M 0.4354 6.68%
Direxion Energy Bull 2X Shares 4:00 p.m. 47.97
 2.05
 4.46%
40.60 74.1568 NA NA 197.33M 0.4455 3.71%
Direxion Financial Bear 3X Shares 4:00 p.m. 6.32
 0.04
 0.63%
4.97 11.425 NA NA 114.10M 0.1032 6.53%
Direxion Financial Bull 3X Shares 4:00 p.m. 123.10
 1.02
 0.84%
92.66 189.23 NA NA 1.99B 0.4558 1.48%
Direxion Mid Cap Bull 3X Shares 3:59 p.m. 32.36
 0.81
 2.57%
25.30 70.24 NA NA 59.87M 0.1663 2.06%
Direxion Small Cap Bear 3X Shares 4:00 p.m. 18.93
 0.45
 2.32%
9.66 25.70 NA NA 245.58M 0.2378 5.02%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 22.52
 0.51
 2.32%
18.01 58 NA NA 1.48B 0.1033 1.83%
Direxion Technology Bear 3X Shares 4:00 p.m. 63.17
 1.37
 2.22%
40.89 101.82 NA NA 100.38M 0.469 2.97%
Direxion Technology Bull 3X Shares 4:00 p.m. 43.34
 0.82
 1.86%
32.5216 112.78 NA NA 1.79B 0.2087 1.93%
Dynamic Active Canadia 3:26 p.m. 36.83
 0.33
 0.90%
34.13 39.14 NA NA 0 0.082 2.67%
Dynamic Active Crossov 3:22 p.m. 19.11
 0.01
 0.05%
18.825 19.84 NA NA 0 0.091 5.71%
Dynamic Active Emergin 12:19 p.m. 12.04
 0.50
 3.99%
11.92 14 NA NA 0 0.017 0.14%
Dynamic Active Energy 3:52 p.m. 16.20
 0.61
 3.91%
15.46 19.25 NA NA 0 0.024 0.59%
Dynamic Active Global 3:44 p.m. 21.80
 0.11
 0.51%
18.89 22.35 NA NA 0 0.082 1.50%
Dynamic Active Global 3:51 p.m. 47.60
 0.04
 0.08%
36.94 49.87 NA NA 0 0.10 0.84%
Dynamic Active Global 3:52 p.m. 58.10
 0.32
 0.55%
53.61 72.08 NA NA 0 0.2459 0.42%
Dynamic Active Interna 2:37 p.m. 23.30
 0.23
 1.00%
21.56 26.49 NA NA 0 0.285 1.22%
Dynamic Active Intl DI 3:59 p.m. 21.85
 0.44
 2.06%
20.63 24.09 NA NA 0 0.011 0.60%
Dynamic Active Preferr 3:59 p.m. 22.43
 0.08
 0.35%
20.56 23.84 NA NA 0 0.097 5.19%
Dynamic Active Retirem 3:07 p.m. 21.85
 0.25
 1.16%
20.95 23.35 NA NA 0 0.087 4.78%
Dynamic Active Tactica 3:59 p.m. 17.85
 0.04
 0.22%
17.48 18.44 NA NA 0 0.064 4.30%
Dynamic Active Ultra S 3:55 p.m. 19.57  UNCH  0.0% 19.435 19.77 NA NA 0 0.061 3.74%
Dynamic Active US Divi 2:46 p.m. 53.60
 0.07
 0.13%
50.50 67.99 NA NA 0 0.092 0.17%
Dynamic Active US Mid 3:50 p.m. 12.37
 0.07
 0.56%
11.87 14.60 NA NA 0 0.0586 0.47%
Evolve Active Cdn Pref 3:00 p.m. 15.86
 0.16
 1.02%
14.87 16.56 NA NA 0 0.07 5.30%
Evolve Active Global F 12:52 p.m. 48.94
 0.11
 0.23%
47.69 49.50 NA NA 0 0.125 3.06%
Evolve Automobile Inno 3:59 p.m. 16.45
 0.31
 1.85%
15.13 22.35 NA NA 0 0.02 1.46%
Evolve Automobile Innovation Index FD HE 12:55 p.m. 13.8269  UNCH  0.0% 13.8269 13.8269 NA NA 0 0.02 1.74%
Evolve Cloud Computing 3:59 p.m. 23.16
 0.09
 0.39%
20.96 29.60 NA NA 0 0.01 0.52%
Evolve Cyber Security 3:59 p.m. 49.22
 0.55
 1.13%
43.06 58.48 NA NA 0 0.01 0.24%
Evolve E Gaming Index 3:59 p.m. 37.37
 0.12
 0.32%
28.58 38.70 NA NA 0 0.05 0.54%
Evolve Glob Matls Mini 3:59 p.m. 21.04  UNCH  0.0% 18.83 27.29 NA NA 0 0.20 11.41%
Evolve Innovation Inde 1:26 p.m. 35.42
 0.55
 1.58%
32.63 41.89 NA NA 0 0.01 0.11%
Evolve SP Tsx60 Enhanc 3:59 p.m. 20.06
 0.10
 0.50%
18.59 21.81 NA NA 0 0.188 11.25%
Evolve US Banks Enhanc 3:59 p.m. 11.125
 0.145
 1.32%
10.11 15.06 NA NA 0 0.125 13.48%
Exemplar Growth and IN 1:56 p.m. 22.30
 0.45
 1.98%
20.90 22.95 NA NA 0 0.069 3.71%
Fidelity Canadian High 1:42 p.m. 36.65
 0.37
 1.02%
33.01 39.25 NA NA 0 0.1729 1.89%
Fidelity Canadian Valu 3:59 p.m. 14.70
 0.13
 0.89%
13.23 15.67 NA NA 0 0.0969 2.64%
Fidelity Cdn High Div 3:57 p.m. 29.47
 0.24
 0.82%
26.67 31.11 NA NA 0 0.266 10.83%
Fidelity Cdn Monthly H 1:30 p.m. 12.84
 0.22
 1.74%
12.28 13.57 NA NA 0 0.0608 5.68%
Fidelity Glbl Monthly 12:53 p.m. 13.18
 0.20
 1.54%
12.98 14.37 NA NA 0 0.0348 3.16%
Fidelity International 3:59 p.m. 35.95
 0.44
 1.24%
31.99 39.61 NA NA 0 0.34 1.89%
Fidelity Intl High Div 1:50 p.m. 27.71
 0.34
 1.24%
25.34 30.21 NA NA 0 0.0331 1.43%
Fidelity Intl High Qua 3:59 p.m. 39.84
 0.27
 0.68%
36.12 42.53 NA NA 0 0.2851 1.43%
Fidelity US Div For RI 2:51 p.m. 38.97
 0.28
 0.72%
37.15 46.37 NA NA 0 0.0742 2.29%
Fidelity US High Div C 3:55 p.m. 29.40
 0.64
 2.13%
27.75 34.10 NA NA 0 0.0425 1.74%
Fidelity US High Div E 3:59 p.m. 34.34
 0.30
 0.88%
32.79 39.67 NA NA 0 0.0519 1.81%
Fidelity US High Qlty 3:29 p.m. 52.75
 0.89
 1.66%
49.10 59.56 NA NA 0 0.0305 0.23%
Fidelity US High Quali 3:59 p.m. 58.10
 0.72
 1.25%
52.71 67.28 NA NA 0 0.1302 0.90%
Fidelity US Value Curr 3:59 p.m. 16.95
 0.04
 0.24%
16.05 19.38 NA NA 0 0.0402 0.95%
Fidelity US Value Etf 3:59 p.m. 18.21
 0.02
 0.11%
16.72 21.50 NA NA 0 0.0633 1.39%
First Asset Cambridge 3:23 p.m. 20.79
 0.21
 1.00%
20.07 21.35 NA NA 0 0.1692 3.26%
First Asset Cambridge 3:40 p.m. 23.85
 0.20
 0.85%
22.52 24.92 NA NA 0 0.1788 3.00%
First Trust Alphadex E 1:29 p.m. 22.57
 0.81
 3.72%
21.70 22.57 NA NA 1.71M 0.0125 0.66%
First Trust Alphadex U 3:39 p.m. 47.10
 0.18
 0.38%
45.38 61.85 NA NA 0 0.06 0.51%
First Trust Alphadex U 1:35 p.m. 35.79
 1.87
 4.96%
35.56 42.04 NA NA 0 0.01 0.11%
First Trust Alphadex U 2:56 p.m. 82.30
 2.01
 2.38%
77.72 109.63 NA NA 0 0.8472 4.12%
First Trust Alternative Absolute Return 3:55 p.m. 26.5999
 0.2399
 0.91%
25.192 29.39 NA NA 93.10M 0.1533 2.31%
First Trust Amex Biotech Index Fund 3:55 p.m. 152.25
 0.1304
 0.09%
141.375 183.595 NA NA 989.63M 1.1726 3.08%
First Trust Asia Pacific Ex-japan Alphad 3:56 p.m. 29
 0.25
 0.87%
24.19 30.9541 NA NA 14.50M 0.2016 2.78%
First Trust Brazil Alphadex Fund 3:56 p.m. 10.24
 0.26
 2.60%
8.905 11.97 NA NA 5.63M 0.0521 2.04%
First Trust Capital Strength Etf 4:00 p.m. 86.56
 0.65
 0.76%
80.655 94.23 NA NA 8.08B 0.2159 1.00%
First Trust Cdn Capita 3:59 p.m. 54.615
 0.555
 1.03%
48.68 58.62 NA NA 62.42M 0.18 1.32%
First Trust China Alphadex Fund 3:56 p.m. 19.78
 0.23
 1.18%
17.17 24.12 NA NA 32.64M 0.0256 0.52%
First Trust Cloud Comp 2:57 p.m. 23.26
 0.09
 0.39%
21.29 33.07 NA NA 0 0.07 1.20%
First Trust Cloud Computing Etf 4:00 p.m. 95.35
 0.33
 0.34%
83.45 131.54 NA NA 2.83B 0.0113 0.05%
First Trust CONS. DISCRET. Alphadex 3:59 p.m. 54.12
 0.84
 1.58%
49.825 68.89 NA NA 351.78M 0.1407 1.04%
First Trust CONS. Staples Alphadex 3:59 p.m. 65.06
 0.99
 1.54%
60.65 70.2901 NA NA 286.26M 0.262 1.61%
First Trust Developed Markets Ex-us Alph 3:58 p.m. 58.78
 0.37
 0.63%
50.47 61.0183 NA NA 425.36M 0.1074 0.73%
First Trust Developed Markets Ex-us Smal 3:07 p.m. 41.84
 0.33
 0.80%
37.10 44.2308 NA NA 6.28M 0.1232 1.18%
First Trust Dividend Strength Etf 12:41 p.m. 47.8721
 0.4743
 1.00%
44.26 55.3304 NA NA 23.94M 0.219 1.83%
First Trust DJ Global Select Dividend 4:00 p.m. 24.05
 0.23
 0.97%
21.605 24.78 NA NA 592.83M 0.1062 1.77%
First Trust DJ Internet Index Fund 4:00 p.m. 211.93
 0.74
 0.35%
177.20 267.81 NA NA 5.73B 0.0056 0.01%
First Trust DJ Select Microcap Etf 3:55 p.m. 59.155
 0.635
 1.08%
54.21 73.66 NA NA 157.06M 0.276 1.87%
First Trust Dow Jones 2:56 p.m. 23.91
 0.14
 0.59%
20.57 31.22 NA NA 0 0.3716 6.22%
First Trust Dow Jones International Inte 3:55 p.m. 28.5469
 0.2069
 0.73%
22.1907 34.1167 NA NA 114.19M 0.222 3.11%
First Trust Emerging Markets Alphadex FU 3:59 p.m. 21.81
 0.05
 0.23%
19.74 25.38 NA NA 369.68M 0.0393 0.72%
First Trust Emerging Markets Small Cap A 3:59 p.m. 35.57
 0.48
 1.37%
32.31 42.57 NA NA 225.87M 0.0936 1.05%
First Trust Energy Alphadex Fund 3:59 p.m. 14.23
 0.41
 2.97%
12.5483 19.065 NA NA 272.50M 0.1085 3.05%
First Trust Europe Alphadex Fund 3:59 p.m. 41.06
 0.36
 0.89%
35.04 43.15 NA NA 225.83M 0.1115 1.09%
First Trust Eurozone Alphadex Etf 3:55 p.m. 47.16
 0.42
 0.90%
39.76 50.59 NA NA 44.80M 0.121 1.03%
First Trust Exchange-traded Fund First T 1:03 p.m. 13.409
 0.2734
 2.08%
12.08 14.499 NA NA 3.77M 0.0338 0.50%
First Trust Exchange-traded Fund First T 3:58 p.m. 14.08
 0.12
 0.86%
12.60 16.05 NA NA 125.32M 1.0044 14.27%
First Trust Exchange-traded Fund First T 3:59 p.m. 21.30
 0.1932
 0.92%
19.9899 25.6124 NA NA 1.07M 0.0912 1.71%
First Trust Exchange-traded Fund First T 10:16 a.m. 19.08
 0.2798
 1.49%
17.44 23.9401 NA NA 954038 0.0786 1.65%
First Trust Exchange-traded Fund First T 3:06 p.m. 30.545
 0.133
 0.44%
26.35 34.02 NA NA 125.23M 0.0357 0.47%
First Trust Exchange-traded Fund FT Vest 2:59 p.m. 19.6895
 0.0727
 0.37%
17.9138 19.84 NA NA 984514 0.00 0.00%
First Trust Exchange-traded Fund FT Vest 9:30 a.m. 20.60
 0.1308
 0.64%
19.3522 20.71 NA NA 1.03M 0.00 0.00%
First Trust Exchange-traded Fund II Firs 3:38 p.m. 25.45
 0.1315
 0.51%
22.92 34.37 NA NA 7.64M 0.012 0.19%
First Trust Exchange-traded Fund II Firs 2:40 p.m. 22.1329
 0.0684
 0.31%
20.0349 24.85 NA NA 38.73M 0.0319 0.58%
First Trust Exchange-traded Fund II Firs 9:30 a.m. 21.1101
 0.1966
 0.94%
19.2106 25.27 NA NA 7.39M 0.8473 16.05%
First Trust Financials Alphadex 3:59 p.m. 48.80
 0.24
 0.49%
44.37 59.36 NA NA 1.90B 0.253 2.07%
First Trust Germany Alphadex Fund 3:58 p.m. 47.69
 0.06
 0.13%
35.02 50.75 NA NA 14.31M 0.033 0.28%
First Trust Global Tactical Commodity ST 4:00 p.m. 24.47
 0.14
 0.57%
22.215 25.97 NA NA 2.39B 0.1417 2.32%
First Trust Global Wind Energy Etf 3:59 p.m. 15.29
 0.18
 1.19%
13.51 18.15 NA NA 129.97M 0.0213 0.56%
First Trust Growth Strength Etf 4:00 p.m. 28.46
 0.07
 0.25%
25.74 33.38 NA NA 907.87M 0.0248 0.35%
First Trust Health Care Alphadex 3:55 p.m. 96.255
 0.095
 0.10%
91.9268 114.38 NA NA 871.11M 0.0669 0.28%
First Trust India Nifty 50 Equal Weight 3:48 p.m. 56.8015
 1.2915
 2.33%
51.57 65.8999 NA NA 232.89M 0.7608 5.36%
First Trust Industrials Alphadex 3:59 p.m. 64.59
 0.20
 0.31%
60.015 83.71 NA NA 1.61B 0.1107 0.69%
First Trust Indxx Global Agriculture Etf 9:30 a.m. 23.41
 0.0549
 0.23%
21.53 26.41 NA NA 5.62M 0.3278 5.60%
First Trust Indxx Global Natural Resourc 4:00 p.m. 13.01
 0.10
 0.78%
11.391 14.1199 NA NA 89.77M 0.0308 0.95%
First Trust Indxx Inno 11:40 a.m. 33.79
 2.06
 5.75%
28.91 35.94 NA NA 0 0.12 1.42%
First Trust Indxx Metaverse Etf 3:58 p.m. 36.17
 0.3873
 1.08%
32.15 42.1275 NA NA 3.62M 0.2844 3.15%
First Trust Indxx Next 3:46 p.m. 10.97
 0.39
 3.69%
9.98 12.57 NA NA 0 0.02 0.73%
First Trust International Equity Opportu 4:00 p.m. 47.06
 0.33
 0.71%
41.17 53.16 NA NA 129.42M 0.0945 0.80%
First Trust Intl Capit 1:58 p.m. 27.42
 1.58
 6.12%
25.12 29.58 NA NA 0 0.083 1.21%
First Trust Ipox Europe Equity Opportuni 9:30 a.m. 25.69
 0.1109
 0.43%
21.1373 28.48 NA NA 3.85M 0.126 1.96%
First Trust Japan Alphadex Fund 3:20 p.m. 54.305
 1.675
 3.18%
43.52 57.662 NA NA 154.77M 0.9722 7.16%
First Trust Latin America Alphadex Fund 3:57 p.m. 17.73
 0.36
 2.07%
15.03 20.43 NA NA 10.64M 0.1047 2.36%
First Trust Materials Alphadex Fund 3:59 p.m. 51.14
 0.34
 0.67%
46.13 70.9199 NA NA 207.12M 0.2126 1.66%
First Trust Mid Cap Core Alphadex Fund 3:59 p.m. 101.17
 0.69
 0.69%
93.1854 127.9842 NA NA 1.02B 0.2561 1.01%
First Trust Mid Cap Growth Alphadex Fund 3:58 p.m. 71.10
 0.17
 0.24%
64.52 88.7386 NA NA 348.39M 0.1415 0.80%
First Trust Mid Cap Value Alphadex Fund 3:59 p.m. 46.05
 0.5857
 1.29%
42.68 58.52 NA NA 179.60M 0.1746 1.52%
First Trust Morningsta 12:05 p.m. 33.18
 0.15
 0.45%
31.09 36.59 NA NA 3.32M 0.325 3.92%
First Trust Nasdaq Clean Edge Green Ener 3:59 p.m. 26.14
 0.18
 0.69%
24.0214 39.25 NA NA 347.66M 0.0197 0.30%
First Trust Nasdaq Cyb 3:28 p.m. 49.67
 0.17
 0.34%
41.65 59.07 NA NA 0 0.01 0.08%
First Trust Nasdaq Cybersecurity Etf 4:00 p.m. 61.77
 0.46
 0.74%
50.5249 71.92 NA NA 7.59B 0.0043 0.03%
First Trust Nasdaq Technology Dividend I 4:00 p.m. 68.75
 0.05
 0.07%
62.54 84.17 NA NA 2.50B 0.2703 1.57%
First Trust Nasdaq-100 Ex-technology Sec 3:50 p.m. 90.1493
 0.9443
 1.06%
83.08 99.3298 NA NA 937.55M 0.1955 0.87%
First Trust Natural Gas Etf 3:59 p.m. 21.36
 0.50
 2.40%
18.81 28.24 NA NA 315.03M 0.1764 3.30%
First Trust Nsdq Cln E 3:29 p.m. 11.79
 0.22
 1.90%
11.33 17.49 NA NA 0 0.01 0.34%
First Trust NYSE Arca 1:03 p.m. 27.08
 0.77
 2.93%
24.74 32.82 NA NA 0 2.2136 32.70%
First Trust S& P International Divide 3:55 p.m. 17.54
 0.28
 1.62%
15.40 17.78 NA NA 89.45M 0.035 0.80%
First Trust S-network Electric & Fut 3:59 p.m. 48.88
 0.10
 0.20%
41.10 63.10 NA NA 26.88M 0.2887 2.36%
First Trust Senior Loa 3:04 p.m. 16.55
 0.02
 0.12%
16.15 17.49 NA NA 53.62M 0.095 6.89%
First Trust Small Cap Growth Alphadex FU 4:00 p.m. 65.85
 0.59
 0.90%
59.2939 85.01 NA NA 375.35M 0.1473 0.89%
First Trust Small Cap Value Alphadex Fun 3:55 p.m. 45.2393
 0.8002
 1.80%
42.11 61.445 NA NA 113.10M 0.5443 4.81%
First Trust Switzerland Alphadex Fund 3:55 p.m. 68.6455
 0.3455
 0.51%
60.243 71.34 NA NA 61.78M 0.0437 0.25%
First Trust Tactical B 3:10 p.m. 14.03
 0.59
 4.39%
13.35 15.32 NA NA 0 0.025 2.14%
First Trust Technology Alphadex 3:54 p.m. 125.13
 0.21
 0.17%
110.83 160.72 NA NA 1.11B 0.0332 0.11%
First Trust United Kingdom Alphadex Fund 3:56 p.m. 41.08
 0.60
 1.48%
35.33 42.54 NA NA 55.46M 0.1648 1.60%
First Trust US Equity Opportunities Etf 3:59 p.m. 108.94
 0.72
 0.67%
88.74 143.53 NA NA 708.11M 0.0074 0.03%
First Trust Utilities Alphadex Fund 3:59 p.m. 40.58
 0.41
 1.02%
32.04 41.71 NA NA 1.42B 0.2105 2.07%
First Trust Value Line 10:08 a.m. 35.78
 0.21
 0.58%
32.96 37.67 NA NA 0 0.07 2.35%
Flexshares Core Select Bond Fund 1:56 p.m. 21.94
 0.0607
 0.28%
19.90 23.0021 NA NA 129.45M 0.0771 4.22%
Flexshares Credit-scored US Corporate BO 4:00 p.m. 47.87
 0.05
 0.10%
46.75 49.255 NA NA 502.64M 0.1988 4.98%
Flexshares Developed Markets Ex-us Quali 2:19 p.m. 29.59
 0.3144
 1.07%
25.91 29.61 NA NA 51.78M 0.0592 0.80%
Flexshares Emerging Markets Quality Low 9:45 a.m. 24.7122
 0.1583
 0.64%
23.4052 27.71 NA NA 12.36M 0.085 1.38%
Flexshares Esg & Climate Developed M 3:00 p.m. 51.03
 0.8132
 1.62%
43 53.6983 NA NA 51.03M 0.1505 1.18%
Flexshares Esg & Climate Investment 1:45 p.m. 40.155
 0.1608
 0.40%
39.44 42.72 NA NA 44.17M 0.1659 4.96%
Flexshares Esg & Climate US Large CA 3:00 p.m. 58.51
 0.3979
 0.69%
54.8664 68.4357 NA NA 57.05M 0.1552 1.06%
Flexshares Global Quality Real Estate IN 2:18 p.m. 57.1096
 1.0991
 1.96%
51.25 63.91 NA NA 408.33M 0.1244 0.87%
Flexshares Global Upstream Natural Resou 3:59 p.m. 37.36
 0.34
 0.92%
33.42 43.54 NA NA 4.61B 0.2666 2.85%
Flexshares High Yield Value-scored Bond 4:00 p.m. 39.46
 0.28
 0.71%
38.01 41.71 NA NA 1.29B 0.2626 7.99%
Flexshares Iboxx 3 Year Target Duration 4:00 p.m. 24.15
 0.04
 0.17%
23.28 24.42 NA NA 2.36B 0.187 9.29%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 23.84
 0.06
 0.25%
22.98 24.28 NA NA 779.57M 0.1898 9.56%
Flexshares International Quality Dividen 4:00 p.m. 28.39
 0.28
 1.00%
25.25 31.56 NA NA 62.46M 0.1195 1.68%
Flexshares International Quality Dividen 4:00 p.m. 24.44
 0.23
 0.95%
21.88 26.612 NA NA 633.00M 0.0904 1.48%
Flexshares Morningstar Developed Markets 3:59 p.m. 74.42
 0.6073
 0.82%
66.11 78.20 NA NA 461.40M 0.2329 1.25%
Flexshares Morningstar Emerging Markets 3:03 p.m. 50.7407
 0.6044
 1.21%
45.57 58.5805 NA NA 238.48M 1.6213 12.78%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 66.30
 0.3845
 0.58%
60.9922 73.86 NA NA 382.88M 0.2117 1.28%
Flexshares Quality Dividend Index Fund 3:59 p.m. 63.60
 0.36
 0.57%
58.7884 73.89 NA NA 1.62B 0.1899 1.19%
Flexshares Real Assets Allocation Index 12:42 p.m. 31.07
 0.468
 1.53%
28.19 32.8999 NA NA 7.77M 0.0844 1.09%
Flexshares Stoxx Global Broad Infrastruc 4:00 p.m. 58.41
 0.70
 1.21%
52.02 59.97 NA NA 2.32B 0.1436 0.98%
Flexshares Trust Flexshares Disciplined 4:00 p.m. 20.50
 0.01
 0.05%
19.93 21.24 NA NA 83.03M 0.0641 3.75%
Flexshares Ultra-short Income Fund 4:00 p.m. 75.14
 0.01
 0.01%
74.49 75.68 NA NA 1.23B 0.3014 4.81%
Flexshares US Quality Low Volatility Ind 3:47 p.m. 63.24
 0.64
 1.02%
58.39 68.41 NA NA 123.32M 0.227 1.44%
Franklin Global Core B 3:59 p.m. 18.96
 0.12
 0.64%
18.34 19.36 NA NA 0 0.042 2.66%
Franklin Risk Mngd Cdn 10:13 a.m. 22.59
 0.48
 2.17%
20.77 23.57 NA NA 0 0.1823 3.23%
Franklin Short Duration U.S. Government 3:59 p.m. 90.68
 0.07
 0.08%
89.27 92.94 NA NA 219.99M 0.3416 4.52%
Franklin US Lrge Cap M 2:51 p.m. 42.98
 0.53
 1.25%
39.82 51.06 NA NA 0 0.0877 0.82%
Global X Act Ultrashor 3:59 p.m. 10.04  UNCH  0.0% 9.87 10.115 NA NA 0 0.032 3.82%
Global X Active Canadi 9:37 a.m. 9.20
 0.04
 0.43%
8.66 9.37 NA NA 0 0.0235 3.07%
Global X Active Canadi 3:59 p.m. 21.14
 0.11
 0.52%
18.26 22.94 NA NA 0 0.15 2.84%
Global X Active Corpor 3:59 p.m. 10.18
 0.02
 0.20%
9.68 10.40 NA NA 0 0.0325 3.83%
Global X Active Global 3:58 p.m. 35.85
 0.01
 0.03%
33.03 40.30 NA NA 0 0.10 1.12%
Global X Active Global 3:27 p.m. 7
 0.01
 0.14%
6.95 7.42 NA NA 0 0.028 4.80%
Global X Active Hybrd 2:17 p.m. 9.30
 0.19
 2.09%
8.62 9.99 NA NA 0 0.035 4.52%
Global X Active Prefer 3:58 p.m. 8.97
 0.04
 0.44%
8.23 9.85 NA NA 0 0.0285 3.81%
Global X AI Semiconduc 3:37 p.m. 30.55  UNCH  0.0% 27.21 46.54 NA NA 0 0.078 0.26%
Global X All Equity AS 3:55 p.m. 16.78
 0.08
 0.48%
15.21 19.05 NA NA 0 0.03 2.15%
Global X Balanced Asse 3:55 p.m. 15.14
 0.02
 0.13%
14.16 16.27 NA NA 0 0.035 2.77%
Global X Big Data Hard 10:49 a.m. 23.40
 0.62
 2.58%
20.50 35.38 NA NA 0 0.1631 0.70%
Global X Cash Maximize 3:59 p.m. 115.15
 0.20
 0.17%
111.15 115.85 NA NA 0 0.00 0.00%
Global X Cdn High Div 2:14 p.m. 51.95
 0.15
 0.29%
46.91 55.39 NA NA 0 0.00 0.00%
Global X Cdn Oil Gas E 3:55 p.m. 10.03
 0.22
 2.24%
8.95 11.79 NA NA 0 0.12 14.36%
Global X Cdn Slct Univ 3:59 p.m. 49.23
 0.24
 0.48%
45.35 50.48 NA NA 0 0.00 0.00%
Global X Conservative 3:59 p.m. 13.52
 0.03
 0.22%
12.67 14.25 NA NA 0 0.035 3.11%
Global X Copper Miners Etf 3:59 p.m. 36.37
 0.17
 0.47%
30.77 52.90 NA NA 2.18B 0.53 2.91%
Global X Crude Oil Etf 3:55 p.m. 19.42
 0.40
 2.10%
17.45 23.44 NA NA 0 0.00 0.00%
Global X Eql Wght Cad 3:29 p.m. 10.97
 0.11
 1.01%
10.01 12.09 NA NA 0 0.0402 1.47%
Global X Eql Wght Cdn 3:40 p.m. 36.49
 0.29
 0.80%
30.78 39.90 NA NA 0 0.00 0.00%
Global X Eql Wght Cdn 3:59 p.m. 25.90
 0.34
 1.33%
23.30 29.50 NA NA 0 0.00 0.00%
Global X Eql WT Cdn BA 3:57 p.m. 13.46
 0.07
 0.52%
12.67 15.05 NA NA 0 0.145 12.93%
Global X Europe 50 Ind 3:58 p.m. 54.45
 0.25
 0.46%
48 60.44 NA NA 0 0.00 0.00%
Global X Ftse Southeast Asia Etf 4:00 p.m. 15.33
 0.20
 1.32%
13.675 18.0399 NA NA 58.25M 0.245 3.20%
Global X Funds Global X Msci China Commu 9:30 a.m. 12.25
 0.0442
 0.36%
11.28 16.69 NA NA 5.02M 0.11 1.80%
Global X Gold Etf 3:52 p.m. 25.41
 0.15
 0.59%
18 25.57 NA NA 0 0.00 0.00%
Global X Gold Explorers Etf 3:55 p.m. 42.385
 0.4155
 0.97%
26.60 43.44 NA NA 59.43M 0.72 3.40%
Global X Gold Prod Equ 3:55 p.m. 35.99
 0.53
 1.45%
23.86 37.12 NA NA 0 0.23 7.67%
Global X Guru Index Etf 3:42 p.m. 46.06
 0.63
 1.39%
40.415 53.9209 NA NA 41.45M 0.075 0.33%
Global X Industry 4.0 9:30 a.m. 48.34
 4.99
 11.51%
41.99 57.78 NA NA 0 0.725 1.50%
Global X Inovestor Cdn 3:41 p.m. 14.57
 0.06
 0.41%
13.67 16.43 NA NA 0 0.0814 2.23%
Global X Intl Dev Mkts 3:59 p.m. 48.44
 0.39
 0.81%
44.18 52.705 NA NA 0 0.00 0.00%
Global X Laddered Cdn 3:58 p.m. 27.90
 0.03
 0.11%
24.55 29.85 NA NA 0 0.00 0.00%
Global X Lithium & Battery Tech Etf 4:00 p.m. 35.06
 0.09
 0.26%
31.44 49.115 NA NA 802.34M 0.13 0.74%
Global X Mlp Etf 4:00 p.m. 49.89
 0.54
 1.09%
45.09 54.53 NA NA 1.77B 0.935 7.50%
Global X Msci Argentina Etf 4:00 p.m. 85.74
 1.72
 2.05%
51.09 91.2486 NA NA 978.72M 0.955 2.23%
Global X Msci China Consumer Discretiona 4:00 p.m. 19.74  UNCH  0.0% 15.32 25 NA NA 214.18M 0.375 3.80%
Global X Msci China Energy Etf 4:00 p.m. 16.39
 0.03
 0.18%
13.86 16.5999 NA NA 6.06M 1.015 12.39%
Global X Msci China Financials Etf 4:00 p.m. 10.57
 0.008
 0.08%
9.74 12.94 NA NA 19.77M 0.52 9.84%
Global X Msci China Industrials Etf 9:46 a.m. 9.80
 0.005
 0.05%
9.225 13.13 NA NA 4.21M 0.26 5.31%
Global X Msci China Materials Etf 12:45 p.m. 13.295
 0.025
 0.19%
12.52 17.5983 NA NA 2.53M 0.11 1.65%
Global X Msci Colombia Etf 3:59 p.m. 26.70
 0.24
 0.91%
22.30 28.43 NA NA 87.30M 0.499 3.74%
Global X Msci Greece Etf 3:59 p.m. 47.34
 0.01
 0.02%
38.145 49.115 NA NA 180.16M 1.675 7.08%
Global X Msci Norway Etf 4:00 p.m. 25.90
 0.46
 1.81%
22.8401 27.78 NA NA 48.07M 0.60 4.63%
Global X Msci Portugal Etf 3:53 p.m. 10.315
 0.0048
 0.05%
9.0999 10.989 NA NA 5.36M 0.2206 4.28%
Global X Nasdaq 100 CO 3:59 p.m. 10.89
 0.02
 0.18%
10.01 13.82 NA NA 0 0.12 13.22%
Global X Nasdaq 100 IN 3:59 p.m. 72.41
 0.11
 0.15%
66.74 90.62 NA NA 0 0.00 0.00%
Global X Natural Gas E 11:56 a.m. 8.59
 0.13
 1.54%
6.62 10.14 NA NA 0 0.00 0.00%
Global X Reslv Adpt AS 1:48 p.m. 12.14
 0.08
 0.66%
11.51 12.47 NA NA 0 0.00 0.00%
Global X Robotics And 3:47 p.m. 25.22
 0.42
 1.69%
22.95 33.33 NA NA 0 0.265 1.05%
Global X Seasonal Rota 3:01 p.m. 29.51
 0.17
 0.58%
27.21 32.24 NA NA 0 0.3176 1.08%
Global X Silver Etf 3:50 p.m. 14.08
 0.15
 1.05%
11.86 15.50 NA NA 0 0.00 0.00%
Global X Silver Miners Etf 4:00 p.m. 41.55
 0.62
 1.47%
28.02 42.92 NA NA 1.54B 0.76 3.66%
Global X Social Media Etf 1:10 p.m. 40.701
 0.406
 1.01%
36.71 50.23 NA NA 107.04M 0.105 0.52%
Global X SP 500 Cad HD 12:43 p.m. 64.97
 0.40
 0.62%
60.25 75.39 NA NA 0 0.00 0.00%
Global X SP Tsx 60 Cov 3:54 p.m. 11.93
 0.11
 0.93%
11.07 12.81 NA NA 0 0.09 9.05%
Global X SP Tsx 60 Ind 3:58 p.m. 63.69
 0.26
 0.41%
54.91 68.07 NA NA 0 0.00 0.00%
Global X SP Tsx Cap EN 2:56 p.m. 32.96
 0.94
 2.94%
29.08 39.49 NA NA 0 0.00 0.00%
Global X SP Tsx Cap FN 3:30 p.m. 79.86
 1.12
 1.42%
66.33 87.14 NA NA 0 0.00 0.00%
Global X SP Tsx Cappd 3:59 p.m. 40.17
 0.37
 0.93%
34.76 42.56 NA NA 0 0.00 0.00%
Global X Super Dividend Etf 4:00 p.m. 17.57
 0.27
 1.56%
16.19 19.38 NA NA 619.87M 0.106 7.24%
Global X Superdividend Etf 4:00 p.m. 19.56
 0.25
 1.29%
17.87 23.776 NA NA 734.66M 0.195 11.96%
Global X Superincome Preferred Etf 3:59 p.m. 8.55
 0.055
 0.65%
8.25 9.88 NA NA 129.10M 0.047 6.60%
Global X Uranium Etf 4:00 p.m. 23.02
 0.31
 1.36%
19.50 33.99 NA NA 2.58B 0.74 6.43%
Global X Uranium Index 3:51 p.m. 26.12
 0.17
 0.66%
24.16 43.31 NA NA 0 0.2675 1.02%
Global X US 7 10 YR TR 3:59 p.m. 58.55
 0.29
 0.49%
53.82 61.96 NA NA 0 0.00 0.00%
Global X US Dollar Cur 3:58 p.m. 14.12
 0.015
 0.11%
13.69 14.94 NA NA 0 0.033 0.93%
Global X US Lrg Cap IN 3:59 p.m. 88.36
 0.55
 0.63%
81.46 107.21 NA NA 0 0.00 0.00%
Grayscale Ethereum Trust Eth Common UN 4:00 p.m. 13.15
 0.05
 0.38%
12.105 36.1575 NA NA 4.08B 0.00 0.00%
Guardian Canadian Bond 3:03 p.m. 18.41
 0.05
 0.27%
17.34 18.84 NA NA 0 0.0556 3.62%
Guardian Directed Eqty 9:30 a.m. 19.15
 0.15
 0.79%
19 20.41 NA NA 0 0.0671 4.20%
Guardian Directed Prem 9:30 a.m. 19.30
 0.16
 0.82%
18.15 21.97 NA NA 0 0.1044 6.49%
Guardian I3 Global Qua 3:59 p.m. 28.54
 1.35
 4.52%
26.94 35.58 NA NA 0 0.0112 0.16%
Guardian I3 US Quality 2:46 p.m. 26.83
 0.20
 0.75%
25.18 32.38 NA NA 0 0.019 0.28%
Hamilton Australian BA 1:12 p.m. 25.81
 0.14
 0.54%
23.36 30.49 NA NA 0 0.31 4.80%
Hamilton Cdn Bank Mean 3:13 p.m. 22.67
 0.19
 0.84%
20.15 24.62 NA NA 0 0.096 5.08%
Hamilton Global Financ 3:04 p.m. 27.27
 0.07
 0.26%
23.18 29.54 NA NA 0 0.07 3.08%
Hamilton US Midcap Fin 9:30 a.m. 32.59
 0.60
 1.88%
27.72 39.95 NA NA 0 0.10 1.23%
Harvest Brand Leaders 3:59 p.m. 9.20
 0.025
 0.27%
8.57 10.45 NA NA 0 0.065 8.48%
Harvest Energy Leaders 3:59 p.m. 2.795
 0.05
 1.82%
2.56 3.655 NA NA 0 0.025 10.73%
Harvest Eql Wght Glb U 3:59 p.m. 17.94
 0.02
 0.11%
16.06 18.64 NA NA 0 0.1216 8.13%
Harvest Global Gold GI 3:28 p.m. 49.13
 0.65
 1.31%
27.97 50.09 NA NA 0 0.4418 0.90%
Harvest Tech Achievers 3:57 p.m. 15.13
 0.11
 0.72%
13.85 19.75 NA NA 0 0.14 11.10%
Harvest US Bank Leader 3:10 p.m. 11.32
 0.15
 1.34%
10.22 14.87 NA NA 0 0.10 10.60%
Horizons Abs Return GL 10:55 a.m. 24.08  UNCH  0.0% 22.97 24.26 NA NA 0 0.00 0.00%
Horizons Active High Y 3:59 p.m. 7.52
 0.01
 0.13%
7.14 7.85 NA NA 85.83M 0.037 5.90%
Invesco 1 TO 5 YR Ladd 3:59 p.m. 17.96
 0.01
 0.06%
17.06 18.07 NA NA 0 0.0471 3.15%
Invesco Aerospace & Defense Etf 4:00 p.m. 115.80
 0.19
 0.16%
98.4135 124.89 NA NA 4.50B 0.0489 0.17%
Invesco Agriculture Commodity Strategy N 4:00 p.m. 35.47
 0.13
 0.37%
33.07 40.4146 NA NA 70.94M 4.6081 12.99%
Invesco AI and Next Gen Software Etf 4:00 p.m. 37.58
 0.13
 0.34%
33.80 49.9999 NA NA 352.50M 0.5042 5.37%
Invesco Biotechnology & Genome Etf 3:26 p.m. 58.9673
 0.0687
 0.12%
54.5209 72.8399 NA NA 212.28M 0.0341 0.23%
Invesco Bloomberg Analyst Rating Improve 3:49 p.m. 65.92
 0.6139
 0.94%
61.76 75.85 NA NA 100.20M 0.8815 1.34%
Invesco Bloomberg Mvp Multi-factor Etf 3:50 p.m. 45.60
 0.348
 0.77%
42.01 50.90 NA NA 106.70M 0.224 1.96%
Invesco Bloomberg Pricing Power Etf 3:56 p.m. 78.82
 0.7026
 0.90%
73.16 87.6823 NA NA 174.98M 0.6428 0.82%
Invesco Building & Construction Etf 3:59 p.m. 66.49
 0.03
 0.04%
59.8888 88.955 NA NA 199.47M 0.0064 0.04%
Invesco Bulletshares 2024 Corporate Bond 4:00 p.m. 21.12
 0.03
 0.14%
20.97 21.18 NA NA 2.04B 0.0405 2.30%
Invesco Buyback Achievers Etf 3:59 p.m. 105.07
 1.06
 1.02%
96.10 125.3122 NA NA 1.10B 0.3078 1.17%
Invesco California Amt-free Municipal BO 4:00 p.m. 23.27
 0.07
 0.30%
22.2333 25.49 NA NA 666.69M 0.0687 3.54%
Invesco Cdn Div Idx ET 3:59 p.m. 32.96
 0.22
 0.67%
29.10 35.27 NA NA 0 0.13 4.73%
Invesco Cdn Pref Share 3:59 p.m. 12.88  UNCH  0.0% 12.71 14.52 NA NA 0 0.0608 5.66%
Invesco Cef Income Composite Etf 4:00 p.m. 17.82  UNCH  0.0% 16.3508 19.95 NA NA 737.39M 0.1359 9.15%
Invesco China Technology Etf 4:00 p.m. 39.95
 0.10
 0.25%
30.50 50.98 NA NA 914.86M 0.1106 0.28%
Invesco Currencyshares Australian Dollar 3:51 p.m. 63.27
 0.15
 0.24%
58.90 68.78 NA NA 69.60M 0.0705 1.34%
Invesco Currencyshares British Pound Ste 3:58 p.m. 127.62
 0.25
 0.20%
116.7432 129.211 NA NA 70.19M 0.2799 2.63%
Invesco Currencyshares Canadian Dollar T 4:00 p.m. 70.64
 0.10
 0.14%
66.52 72.825 NA NA 77.70M 0.0346 0.59%
Invesco Currencyshares Euro Currency Tru 4:00 p.m. 105.02
 0.12
 0.11%
94.08 105.36 NA NA 409.58M 0.1008 1.15%
Invesco Currencyshares Japanese Yen Trus 3:59 p.m. 64.79
 0.15
 0.23%
57.17 65.88 NA NA 842.27M 0.00 0.00%
Invesco Currencyshares Swiss Franc Trust 4:00 p.m. 108.37
 0.71
 0.65%
96.61 109.43 NA NA 411.81M 0.0042 0.05%
Invesco DB Agriculture Fund 3:59 p.m. 26.645
 0.125
 0.47%
22.79 28.485 NA NA 804.68M 1.0841 4.07%
Invesco DB Base Metals Fund 3:59 p.m. 17.96
 0.07
 0.39%
17.125 21.9801 NA NA 105.07M 0.8961 4.99%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 21.37
 0.22
 1.04%
19.8443 23.95 NA NA 1.23B 1.1158 5.22%
Invesco DB Energy Fund 3:57 p.m. 17.87
 0.312
 1.78%
16.22 21.38 NA NA 49.14M 1.172 6.56%
Invesco DB G10 Currency Harvest Fund 4:00 p.m. 25.41
 0.161
 0.63%
24.25 28.40 NA NA 7.62M 0.1928 0.76%
Invesco DB Gold Fund 3:57 p.m. 51.9553
 0.7118
 1.39%
45.53 54.46 NA NA 25.98M 0.3481 0.67%
Invesco DB Oil Fund 4:00 p.m. 12.97
 0.28
 2.21%
11.59 16.24 NA NA 176.39M 0.6698 5.16%
Invesco DB Precious Metals Fund 3:59 p.m. 74.17
 0.49
 0.66%
55.3853 74.70 NA NA 192.84M 2.5597 3.45%
Invesco DB Silver Fund 3:01 p.m. 28.6753
 0.4253
 1.50%
24.149 33.25 NA NA 25.81M 0.1371 0.48%
Invesco Dividend Achievers Etf 3:59 p.m. 43.48
 0.24
 0.56%
40.01 48.275 NA NA 653.07M 0.1793 1.65%
Invesco Dorsey Wright Basic Materials MO 12:43 p.m. 79.94
 0.54
 0.68%
71.72 99.92 NA NA 45.57M 0.2299 1.15%
Invesco Dorsey Wright Consumer Cyclicals 2:34 p.m. 82.53
 1.10
 1.35%
76.23 113.4229 NA NA 49.52M 0.1158 0.56%
Invesco Dorsey Wright Consumer Staples M 3:50 p.m. 108.17
 1.22
 1.14%
92.86 114.45 NA NA 90.86M 0.2207 0.82%
Invesco Dorsey Wright Developed Markets 3:59 p.m. 39.97
 0.57
 1.45%
32.80 40.48 NA NA 205.85M 0.1504 1.51%
Invesco Dorsey Wright Emerging Markets M 3:59 p.m. 17.225
 0.195
 1.15%
15.31 22.15 NA NA 80.96M 0.008 0.19%
Invesco Dorsey Wright Energy Momentum ET 3:42 p.m. 39.49
 1.0292
 2.68%
34.5397 51.97 NA NA 48.18M 0.1574 1.59%
Invesco Dorsey Wright Financial Momentum 2:34 p.m. 50.739
 0.419
 0.83%
46.04 64.2099 NA NA 59.87M 0.1402 1.11%
Invesco Dorsey Wright Healthcare Momentu 3:53 p.m. 37.3205
 0.3005
 0.81%
33.5611 48.63 NA NA 102.63M 0.0255 0.27%
Invesco Dorsey Wright Industrials Moment 3:59 p.m. 132.01
 0.55
 0.42%
118.30 180.08 NA NA 315.50M 0.006 0.02%
Invesco Dorsey Wright Momentum Etf 3:59 p.m. 95.88
 0.57
 0.60%
86.41 117.6702 NA NA 1.15B 0.0458 0.19%
Invesco Dorsey Wright Smallcap Momentum 4:00 p.m. 73.89
 0.35
 0.48%
66.94 104.4573 NA NA 589.64M 0.0524 0.28%
Invesco Dorsey Wright Technology Momentu 3:55 p.m. 54.96
 0.13
 0.24%
49.57 80.92 NA NA 340.75M 0.1491 1.08%
Invesco Dorsey Wright Utilities Momentum 3:24 p.m. 40.6099
 0.5614
 1.40%
33.2742 42.78 NA NA 69.85M 0.2554 2.52%
Invesco Electric Vehicle Metals Commodit 10:53 a.m. 15.105
 0.005
 0.03%
14.27 19.43 NA NA 6.80M 0.5286 3.50%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 19.49
 0.08
 0.41%
18.71 21.69 NA NA 1.17B 0.1112 6.84%
Invesco Energy Exploration & Product 4:00 p.m. 24.91
 0.62
 2.55%
22.19 36.12 NA NA 72.49M 0.193 3.10%
Invesco Equal Weight 0-30 Year Treasury 4:00 p.m. 27.30
 0.16
 0.58%
26.509 29.72 NA NA 874.15M 0.0826 3.63%
Invesco Esg Cdn Core P 12:23 p.m. 16
 0.02
 0.12%
15.28 16.58 NA NA 0 0.0577 4.33%
Invesco Esg Nas Next G 2:58 p.m. 17.41
 0.33
 1.86%
17.32 22.02 NA NA 0 0.0147 0.34%
Invesco Esg Nasdaq 100 10:43 a.m. 22.70
 0.56
 2.53%
21.66 26.58 NA NA 0 0.0222 0.39%
Invesco Exchange-traded Fund Trust II IN 3:59 p.m. 93.97
 0.25
 0.27%
86.9713 104.39 NA NA 4.98B 0.3904 1.66%
Invesco Exchange-traded Fund Trust II IN 4:00 p.m. 37.03
 0.63
 1.73%
34.3147 49.922 NA NA 1.35B 0.13 1.40%
Invesco Exchange-traded Fund Trust II IN 4:00 p.m. 101.54
 1.06
 1.05%
93.24 127.378 NA NA 735.15M 0.38 1.50%
Invesco Exchange-traded Fund Trust II IN 4:00 p.m. 44.49
 0.45
 1.02%
41.50 53.02 NA NA 729.64M 0.4978 4.48%
Invesco Financial Preferred Etf 4:00 p.m. 13.95
 0.08
 0.58%
13.615 15.95 NA NA 779.11M 0.0651 5.60%
Invesco Floating Rate Municipal Income E 3:59 p.m. 24.97
 0.105
 0.42%
24.34 25.37 NA NA 28.72M 0.0311 1.49%
Invesco Food & Beverage Etf 3:59 p.m. 46.07
 0.6059
 1.33%
42.5701 49.265 NA NA 94.90M 0.2226 1.93%
Invesco Ftse Rafi Cdn 3:50 p.m. 26.04
 0.16
 0.61%
21.75 26.23 NA NA 0 0.157 2.41%
Invesco Ftse Rafi Glob 12:30 p.m. 28.05
 0.27
 0.97%
24.42 28.75 NA NA 0 0.1553 2.21%
Invesco Fundamental High Yield Corporate 4:00 p.m. 17.89
 0.11
 0.62%
17.33 18.65 NA NA 322.02M 0.0878 5.89%
Invesco Fundamental Investment Grade Cor 3:22 p.m. 23.71
 0.0263
 0.11%
22.961 25.20 NA NA 84.17M 0.0738 3.74%
Invesco Global Clean Energy Etf 3:59 p.m. 10.29
 0.02
 0.20%
9.02 15.07 NA NA 62.97M 0.0925 3.60%
Invesco Global Ex-us High Yield Corporat 3:59 p.m. 19.39
 0.1401
 0.73%
18.7539 20.34 NA NA 153.18M 0.1267 7.84%
Invesco Global Listed Private Equity Etf 3:57 p.m. 60.52
 0.595
 0.99%
53.60 72.14 NA NA 226.34M 0.2223 1.47%
Invesco Global Water Etf 3:59 p.m. 39.29
 0.47
 1.21%
35.57 43.54 NA NA 241.63M 0.0541 0.55%
Invesco Golden Dragon China Etf 4:00 p.m. 25.23
 0.10
 0.40%
19.97 32.8619 NA NA 132.21M 0.0718 1.14%
Invesco High Yield Equity Dividend Achie 4:00 p.m. 19.51
 0.12
 0.62%
18.32 23.22 NA NA 1.07B 0.07 4.31%
Invesco HY Corp Bond I 3:45 p.m. 17.41
 0.17
 0.99%
17.02 18.35 NA NA 0 0.0773 5.33%
Invesco International Corporate Bond Etf 3:59 p.m. 23.29
 0.08
 0.34%
20.9901 23.54 NA NA 136.25M 0.0579 2.98%
Invesco International Dividend Achievers 3:53 p.m. 19.02
 0.25
 1.33%
17.31 19.989 NA NA 802.83M 0.1665 3.50%
Invesco Kbw Bank Etf 4:00 p.m. 56.76
 0.56
 1.00%
51.125 72.39 NA NA 3.26B 0.4118 2.90%
Invesco Kbw High Dividend Yield Financia 4:00 p.m. 13
 0.24
 1.88%
11.96 16.38 NA NA 374.14M 0.1423 13.13%
Invesco Kbw Premium Yield Equity Reit ET 4:00 p.m. 15.51
 0.24
 1.57%
13.86 21.858 NA NA 203.65M 0.1262 9.77%
Invesco Kbw Property & Casualty Insu 4:00 p.m. 117.99
 0.03
 0.03%
100.43 127.17 NA NA 425.94M 0.6509 2.21%
Invesco Kbw Regional Banking Etf 3:42 p.m. 51.48
 0.6726
 1.32%
46.02 69.7499 NA NA 46.33M 0.3727 2.90%
Invesco Lad US 0 TO 5 10:33 a.m. 21.65
 0.15
 0.70%
20.84 21.97 NA NA 0 0.0539 2.99%
Invesco Large Cap Growth Etf 3:59 p.m. 92.69
 0.1638
 0.18%
82.55 111.1242 NA NA 895.39M 0.0731 0.32%
Invesco Large Cap Value Etf 4:00 p.m. 55.23
 0.66
 1.21%
50.82 62 NA NA 969.84M 0.409 2.96%
Invesco Leisure and Entertainment Etf 4:00 p.m. 46.70
 0.41
 0.89%
41.08 57.9295 NA NA 305.88M 0.023 0.20%
Invesco Msci Global Timber Etf 3:45 p.m. 29.27
 0.285
 0.98%
27.12 35.86 NA NA 45.37M 0.9668 3.30%
Invesco Msci Sustainable Future Etf 3:04 p.m. 37.7301
 0.3079
 0.82%
33.6156 45.55 NA NA 133.94M 0.046 0.49%
Invesco Nasdaq 100 Ind 3:59 p.m. 144.06  UNCH  0.0% 130.98 175.51 NA NA 0 0.1781 0.49%
Invesco Nasdaq Internet Etf 3:59 p.m. 41.655
 0.145
 0.35%
36 51.32 NA NA 728.13M 0.0269 0.26%
Invesco National Amt-free Municipal Bond 4:00 p.m. 22.51
 0.02
 0.09%
21.4867 24.34 NA NA 2.86B 0.0662 3.53%
Invesco New York Amt-free Municipal Bond 3:24 p.m. 21.8734
 0.1784
 0.82%
20.19 23.885 NA NA 135.62M 0.0616 3.38%
Invesco Next Gen Connectivity Etf 9:56 a.m. 96.65
 0.9634
 1.01%
86.24 112.7137 NA NA 29.00M 0.2205 0.91%
Invesco Next Gen Media and Gaming Etf 3:32 p.m. 47.30
 0.3322
 0.71%
40.17 59.10 NA NA 116.36M 0.0236 0.20%
Invesco Oil & Gas Services Etf 3:59 p.m. 22.28
 0.7889
 3.67%
19.38 34.0066 NA NA 27.18M 0.1178 2.12%
Invesco Optimum Yield Diversified Commod 4:00 p.m. 12.905
 0.115
 0.90%
12.015 14.495 NA NA 4.53B 0.5747 4.45%
Invesco Pharmaceuticals Etf 3:49 p.m. 77.44
 1.1174
 1.46%
72.2508 89.87 NA NA 233.09M 0.2729 1.41%
Invesco Preferred Etf 4:00 p.m. 10.94
 0.05
 0.46%
10.70 12.54 NA NA 3.95B 0.0563 6.18%
Invesco Qqq Trust Series 1 4:00 p.m. 444.06
 0.12
 0.03%
402.39 540.81 NA NA 283.60B 0.7157 0.64%
Invesco Rafi Cad Idx E 3:29 p.m. 40.95
 0.35
 0.86%
36.55 43.66 NA NA 0 0.3304 3.23%
Invesco Rafi Developed Markets EX-U.S. E 3:58 p.m. 51.505
 0.535
 1.05%
45.7773 54.4862 NA NA 1.85B 0.4633 3.60%
Invesco Rafi Developed Markets EX-U.S. S 3:40 p.m. 34.0165
 0.4965
 1.48%
30.01 35.49 NA NA 392.89M 0.2747 3.23%
Invesco Rafi Emerging Markets Etf 3:59 p.m. 20.535
 0.115
 0.56%
18.44 23.27 NA NA 1.19B 0.1191 2.32%
Invesco Rafi US 1000 Etf 4:00 p.m. 37.76
 0.20
 0.53%
34.98 43.015 NA NA 7.13B 0.1894 2.01%
Invesco Rafi US 1500 Small-mid Etf 4:00 p.m. 35.28
 0.29
 0.83%
32.53 45.80 NA NA 2.26B 0.0437 0.50%
Invesco Rafi US Idx ET 3:46 p.m. 59.13
 0.42
 0.70%
54.58 67.02 NA NA 0 0.2399 1.62%
Invesco S& P 100 Equal Weight Etf 4:00 p.m. 96.36
 0.40
 0.42%
89.1616 108.4381 NA NA 1.09B 0.5309 2.20%
Invesco S& P 500 Downside Hedged Etf 4:00 p.m. 34.34
 0.10
 0.29%
32.85 39.40 NA NA 106.45M 0.145 1.69%
Invesco S& P 500 Equal Weight Consume 3:47 p.m. 30.51
 0.71
 2.38%
28.40 32.89 NA NA 261.47M 0.1991 2.61%
Invesco S& P 500 Equal Weight Energy 3:59 p.m. 71.12
 1.60
 2.30%
63.76 86.608 NA NA 430.28M 0.5132 2.89%
Invesco S& P 500 Equal Weight Etf 3:59 p.m. 162.695
 1.235
 0.77%
150.35 188.16 NA NA 67.39B 0.8308 2.04%
Invesco S& P 500 Equal Weight Financi 3:52 p.m. 67.05
 0.1508
 0.23%
59.79 78.428 NA NA 285.63M 0.3347 2.00%
Invesco S& P 500 Equal Weight Health 3:59 p.m. 27.45
 0.07
 0.25%
26.36 32.8499 NA NA 727.42M 0.0551 0.80%
Invesco S& P 500 Equal Weight Industr 4:00 p.m. 46.51
 0.31
 0.67%
42.2767 55.27 NA NA 592.54M 0.1112 0.96%
Invesco S& P 500 Equal Weight Materia 3:58 p.m. 29.43
 0.24
 0.82%
26.63 37.85 NA NA 168.34M 0.1795 2.44%
Invesco S& P 500 Equal Weight Technol 4:00 p.m. 31.77
 0.03
 0.10%
28.52 40.495 NA NA 2.85B 0.0441 0.56%
Invesco S& P 500 Equal Weight Utiliti 4:00 p.m. 68.66
 0.70
 1.03%
56.0463 71.77 NA NA 403.72M 0.4636 2.70%
Invesco S& P 500 Garp Etf 4:00 p.m. 92.61
 1.22
 1.33%
84.13 112.8955 NA NA 2.78B 0.4635 2.00%
Invesco S& P 500 High Beta Etf 4:00 p.m. 72.80
 0.30
 0.41%
64.40 96.15 NA NA 350.90M 0.1506 0.83%
Invesco S& P 500 High Dividend Low VO 4:00 p.m. 47.12
 0.66
 1.42%
42.93 51.89 NA NA 3.30B 0.1391 3.54%
Invesco S& P 500 Low Volatility Etf 4:00 p.m. 72.12
 0.60
 0.84%
63.38 75.43 NA NA 7.53B 0.1059 1.76%
Invesco S& P 500 Pure Growth Etf 4:00 p.m. 36.69
 0.11
 0.30%
32.16 45.11 NA NA 1.35B 0.0287 0.31%
Invesco S& P 500 Pure Value Etf 4:00 p.m. 86.13
 0.86
 1.01%
80.40 97.73 NA NA 1.25B 0.672 3.12%
Invesco S& P 500 Quality Etf 4:00 p.m. 63
 0.33
 0.53%
57.41 71.22 NA NA 11.61B 0.2014 1.28%
Invesco S& P 500 Top 50 Etf 4:00 p.m. 43.19
 0.10
 0.23%
39.50 51.80 NA NA 7.60B 0.0915 0.85%
Invesco S& P 500 Value With Momentum 10:42 a.m. 53.6606
 0.3521
 0.66%
49.89 63.50 NA NA 47.76M 0.3348 2.50%
Invesco S& P Emerging Markets Low Vol 4:00 p.m. 24.15
 0.19
 0.79%
22.35 26.48 NA NA 359.83M 0.2721 4.51%
Invesco S& P Emerging Markets Momentu 3:46 p.m. 14.25
 0.097
 0.69%
12.85 17.73 NA NA 11.40M 0.0554 1.56%
Invesco S& P Global Water Index Etf 3:59 p.m. 56.06
 0.57
 1.03%
50.77 61.55 NA NA 885.75M 1.2294 2.19%
Invesco S& P International Developed 3:39 p.m. 30.9711
 0.2811
 0.92%
27.1101 31.1699 NA NA 266.35M 0.2295 2.96%
Invesco S& P International Developed 3:59 p.m. 30.05
 0.41
 1.38%
26.61 32.98 NA NA 387.64M 0.2586 3.44%
Invesco S& P Midcap 400 Garp Etf 3:59 p.m. 97.77
 1.22
 1.26%
89.15 127.48 NA NA 451.70M 0.4064 1.66%
Invesco S& P Midcap 400 Pure Growth E 3:57 p.m. 42.143
 0.283
 0.68%
37.8852 53.775 NA NA 259.18M 0.0331 0.31%
Invesco S& P Midcap 400 Pure Value ET 3:40 p.m. 105.0299
 1.3099
 1.26%
96.78 131.7429 NA NA 221.61M 0.6602 2.51%
Invesco S& P Midcap Low Volatility ET 4:00 p.m. 59.36
 0.44
 0.75%
54.18 65.991 NA NA 777.62M 0.5121 3.45%
Invesco S& P Midcap Momentum Etf 4:00 p.m. 109.65
 0.51
 0.47%
97.50 137.14 NA NA 3.25B 0.3006 1.10%
Invesco S& P Midcap Quality Etf 4:00 p.m. 88.36
 0.67
 0.76%
80.60 109.79 NA NA 4.88B 0.1895 0.86%
Invesco S& P Midcap Value With Moment 3:59 p.m. 49.64
 0.4622
 0.94%
45.6844 62.4999 NA NA 232.32M 0.3854 3.11%
Invesco S& P Smallcap 600 Equal Weigh 3:59 p.m. 67.42
 0.04
 0.06%
62.6556 80.41 NA NA 43.82M 0.4692 2.78%
Invesco S& P Smallcap 600 Pure Growth 3:58 p.m. 44.26
 0.3599
 0.82%
40.48 56.155 NA NA 94.72M 0.0486 0.44%
Invesco S& P Smallcap 600 Pure Value 3:58 p.m. 87.73
 1.7662
 2.06%
81.43 120.255 NA NA 177.21M 0.5224 2.38%
Invesco S& P Smallcap Consumer Discre 3:33 p.m. 84.6153
 1.5121
 1.82%
79.29 119.15 NA NA 18.62M 0.3319 1.57%
Invesco S& P Smallcap Consumer Staple 3:58 p.m. 34.035
 0.585
 1.75%
31.91 41.03 NA NA 42.88M 0.172 2.02%
Invesco S& P Smallcap Energy Etf 3:57 p.m. 35.43
 1.24
 3.63%
30.94 57.38 NA NA 58.11M 0.2427 2.74%
Invesco S& P Smallcap Financials Etf 2:27 p.m. 48.90
 0.5783
 1.20%
45.14 62.2432 NA NA 19.07M 0.1547 1.27%
Invesco S& P Smallcap Health Care Etf 3:49 p.m. 39.19
 0.13
 0.33%
36.69 49.05 NA NA 145.79M 0.0142 0.14%
Invesco S& P Smallcap Industrials Etf 3:58 p.m. 112
 0.47
 0.42%
103.54 150.7247 NA NA 114.24M 0.1867 0.67%
Invesco S& P Smallcap Information Tec 3:55 p.m. 36.36
 0.20
 0.55%
33.16 51.74 NA NA 217.07M 0.001 0.01%
Invesco S& P Smallcap Low Volatility 4:00 p.m. 43.78
 0.39
 0.90%
40.935 51.77 NA NA 277.57M 0.0203 0.19%
Invesco S& P Smallcap Materials Etf 3:33 p.m. 60.8263
 0.8863
 1.48%
55.33 86.48 NA NA 10.95M 0.1361 0.90%
Invesco S& P Smallcap Momentum Etf 4:00 p.m. 59.01
 0.28
 0.48%
53.89 74.38 NA NA 1.31B 0.1958 1.33%
Invesco S& P Smallcap Utilities & 3:55 p.m. 54.0845
 0.4878
 0.91%
49.06 67.23 NA NA 12.98M 0.1078 0.80%
Invesco S& P Smallcap Value With Mome 4:00 p.m. 46.33
 0.54
 1.18%
43.30 61.395 NA NA 555.50M 0.3974 3.43%
Invesco S& P Spin-off Etf 3:38 p.m. 68.63
 0.60
 0.88%
63.06 93.60 NA NA 58.34M 0.1373 0.20%
Invesco Semiconductors Etf 4:00 p.m. 42.04
 0.21
 0.50%
37.64 67.327 NA NA 523.40M 0.0051 0.05%
Invesco Senior Loan Etf 4:00 p.m. 20.58
 0.08
 0.39%
20.02 21.24 NA NA 6.29B 0.1078 6.29%
Invesco Senior Loan IN 3:12 p.m. 16.45
 0.01
 0.06%
15.82 16.88 NA NA 0 0.0984 7.18%
Invesco Solar Etf 4:00 p.m. 28.16
 0.33
 1.19%
25.53 49.93 NA NA 637.82M 0.165 0.59%
Invesco SP 500 Eql Wei 3:56 p.m. 34.20
 0.21
 0.62%
31.93 40.33 NA NA 0 0.1314 1.54%
Invesco SP 500 Esg Ind 3:59 p.m. 37.92
 0.10
 0.26%
35.90 46.02 NA NA 0 0.1007 1.06%
Invesco SP Emg Mkts LO 2:32 p.m. 19.26
 0.09
 0.47%
17.53 19.98 NA NA 0 0.1723 3.58%
Invesco SP Intl Dev LO 1:56 p.m. 20.40
 0.11
 0.54%
17.90 20.60 NA NA 0 0.1407 2.76%
Invesco SP Tsx Low Vol 3:16 p.m. 33.72
 0.32
 0.96%
28.87 34.39 NA NA 0 0.1068 3.80%
Invesco Sp500 Low Vola 3:22 p.m. 36.43
 0.14
 0.38%
31.93 39.55 NA NA 0 0.0524 1.73%
Invesco Sptsx Reit Inc 9:30 a.m. 20.31
 0.16
 0.78%
18.31 22.40 NA NA 0 0.0808 4.78%
Invesco Taxable Municipal Bond Etf 4:00 p.m. 26.26
 0.02
 0.08%
25.595 28.1199 NA NA 955.86M 0.0927 4.24%
Invesco Ultra Short Duration Etf 3:59 p.m. 50.15
 0.04
 0.08%
49.75 50.37 NA NA 2.74B 0.1964 4.70%
Invesco Water Resources Etf 4:00 p.m. 62.24
 0.59
 0.96%
57.11 72.59 NA NA 1.98B 0.098 0.63%
Invesco Wilderhill Clean Energy Etf 4:00 p.m. 14.64
 0.10
 0.69%
13.19 24.01 NA NA 182.71M 0.2084 5.69%
Invesco Zacks Mid-cap Etf 3:42 p.m. 97.40
 0.9801
 1.02%
90.08 113.72 NA NA 173.37M 1.3202 1.36%
Invesco Zacks Multi-asset Income Etf 3:54 p.m. 23.6701
 0.2185
 0.93%
21.79 27.27 NA NA 105.10M 0.2207 3.73%
IQ Hedge Event-driven Tracker Etf 3:59 p.m. 20.93
 0.12
 0.58%
20.16 21.7297 NA NA 6.28M 0.6225 2.97%
IQ Hedge Long Short Tracker Etf 3:50 p.m. 25.0879
 0.1794
 0.72%
22.0895 25.57 NA NA 22.58M 0.7333 2.92%
IQ Hedge Macro Tracker Etf 1:39 p.m. 25.7972
 0.0025
 0.01%
24.3907 25.998 NA NA 2.58M 0.6233 2.42%
IQ Hedge Market Neutral Tracker Etf 3:59 p.m. 24.84
 0.0213
 0.09%
24.39 25.74 NA NA 7.45M 0.8529 3.43%
Ishares 0 TO 5 Year TI 3:31 p.m. 43.27
 0.01
 0.02%
40.43 45.15 NA NA 0 0.299 8.29%
Ishares 0 TO 5 Year TI 9:30 a.m. 38.02
 0.02
 0.05%
36.89 38.38 NA NA 0 0.271 8.55%
Ishares 0-5 Year High Yield Corporate BO 4:00 p.m. 41.84
 0.23
 0.55%
40.38 43.4499 NA NA 5.79B 0.2602 7.46%
Ishares 0-5 Year Investment Grade Corpor 4:00 p.m. 50.10
 0.05
 0.10%
48.73 50.46 NA NA 2.20B 0.1705 4.08%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 102.84
 0.27
 0.26%
98.53 103.61 NA NA 11.74B 0.7476 8.72%
Ishares 1 TO 5 Year US 9:45 a.m. 42.83
 0.71
 1.69%
40.90 44.96 NA NA 0 0.137 3.84%
Ishares 1 TO 5 Year US 3:59 p.m. 37.29
 0.045
 0.12%
36.60 38.07 NA NA 0 0.106 3.41%
Ishares 1-10 YR Ladder 3:59 p.m. 17.96
 0.02
 0.11%
17.04 18.12 NA NA 286.46M 0.049 3.27%
Ishares 1-10 YR Ladder 3:59 p.m. 17.45
 0.03
 0.17%
16.48 17.66 NA NA 287.93M 0.037 2.54%
Ishares 1-3 Year International Treasury 4:00 p.m. 74.10
 0.01
 0.01%
66.4092 74.55 NA NA 144.50M 1.7241 2.33%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 82.75
 0.03
 0.04%
80.91 83.30 NA NA 24.11B 0.2798 4.06%
Ishares 1-5 Year Investment Grade Corpor 4:00 p.m. 52.12
 0.03
 0.06%
50.605 52.74 NA NA 21.08B 0.1927 4.44%
Ishares 1-5 YR Ladder 3:59 p.m. 17.58  UNCH  0.0% 16.69 17.69 NA NA 673.31M 0.032 2.18%
Ishares 1-5yr Laddered 3:45 p.m. 18.40
 0.01
 0.05%
17.50 18.52 NA NA 1.06B 0.051 3.33%
Ishares 10 Year Investment Grade Corpora 4:00 p.m. 48.60
 0.17
 0.35%
46.75 54.4199 NA NA 2.44B 0.2171 5.36%
Ishares 10-20 Year Treasury Bond Etf 4:00 p.m. 100.59
 0.65
 0.64%
96.95 111.83 NA NA 10.00B 0.3697 4.41%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 87.53
 0.78
 0.88%
84.89 101.64 NA NA 48.09B 0.3256 4.46%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 118.14
 0.09
 0.08%
113.16 120.28 NA NA 16.54B 0.3417 3.47%
Ishares 5-10 Year Investment Grade Corpo 4:00 p.m. 51.84  UNCH  0.0% 49.93 54.10 NA NA 14.41B 0.2004 4.64%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 94.68
 0.27
 0.28%
91.02 99.18 NA NA 34.69B 0.3037 3.85%
Ishares Aaa A Rated Corporate Bond Etf 4:00 p.m. 46.93
 0.05
 0.11%
45.81 49.53 NA NA 1.63B 0.1655 4.23%
Ishares Agency Bond Etf 3:59 p.m. 109.02
 0.03
 0.03%
106.17 110.89 NA NA 637.77M 0.3635 4.00%
Ishares Asia / Pacific Dividend 30 Index 3:55 p.m. 34.35
 0.3776
 1.11%
31.05 39.3158 NA NA 37.78M 0.2775 3.23%
Ishares Asia 50 Etf 4:00 p.m. 66.37
 0.27
 0.41%
58.32 77.8725 NA NA 597.33M 1.51 4.55%
Ishares Biotechnology Etf 4:00 p.m. 118.29
 0.50
 0.42%
107.43 150.565 NA NA 5.22B 0.1212 0.41%
Ishares Broad Usd Investment Grade Corpo 4:00 p.m. 50.31
 0.02
 0.04%
49.075 52.935 NA NA 12.59B 0.1947 4.64%
Ishares California Muni Bond Etf 4:00 p.m. 55.20
 0.09
 0.16%
53.6051 58.18 NA NA 3.46B 0.1444 3.14%
Ishares Canadian Growt 3:06 p.m. 54.85
 0.29
 0.53%
48.14 59.64 NA NA 54.85M 0.071 0.52%
Ishares Canadian Selec 3:59 p.m. 31
 0.19
 0.62%
26.56 33.02 NA NA 1.62B 0.108 4.18%
Ishares Canadian Value 3:59 p.m. 38.86
 0.24
 0.62%
33.89 40.75 NA NA 73.83M 0.373 3.84%
Ishares Cdn Fin Mthly 3:37 p.m. 7.89
 0.005
 0.06%
6.92 8.38 NA NA 759.41M 0.04 6.08%
Ishares China Index ET 3:59 p.m. 21.32
 0.01
 0.05%
15.72 26.32 NA NA 43.71M 0.28 2.63%
Ishares China Large-cap Etf 4:00 p.m. 32.40
 0.02
 0.06%
24.04 38.73 NA NA 5.50B 0.45 2.78%
Ishares Cmbs Bond Etf 3:59 p.m. 47.91
 0.10
 0.21%
45.7616 49.175 NA NA 426.40M 0.1417 3.55%
Ishares Cons ST Strat 9:30 a.m. 17.60
 0.08
 0.45%
17.41 18.10 NA NA 0 0.056 3.82%
Ishares Cons Strat Fix 2:56 p.m. 17.82
 0.02
 0.11%
17.25 18.38 NA NA 0 0.052 3.50%
Ishares Convertible BO 3:59 p.m. 17.18
 0.07
 0.41%
16.44 17.69 NA NA 106.52M 0.071 4.96%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 48.225
 0.005
 0.01%
46.65 48.75 NA NA 4.49B 0.166 4.13%
Ishares Core 10 Year Usd Bond Etf 3:59 p.m. 48.25
 0.23
 0.47%
46.6154 54.315 NA NA 591.06M 0.2017 5.02%
Ishares Core 30/70 Conservative Allocati 4:00 p.m. 37.05
 0.05
 0.14%
35.59 38.77 NA NA 644.67M 0.0988 3.20%
Ishares Core 40/60 Moderate Allocation E 4:00 p.m. 42.88
 0.21
 0.49%
41.13 45.31 NA NA 1.45B 0.2474 2.31%
Ishares Core 60/40 Balanced Allocation E 4:00 p.m. 55.70
 0.14
 0.25%
52.97 59.77 NA NA 2.25B 0.2476 1.78%
Ishares Core 80/20 Aggressive Allocation 4:00 p.m. 73.79
 0.36
 0.49%
68.4501 80.20 NA NA 2.10B 0.2184 1.18%
Ishares Core Balanced 3:55 p.m. 28.95
 0.05
 0.17%
27.22 31.17 NA NA 1.01B 0.153 2.11%
Ishares Core Cdn Corpo 3:59 p.m. 20.03
 0.07
 0.35%
19.09 20.50 NA NA 1.47B 0.069 4.13%
Ishares Core Cdn Govt 3:59 p.m. 19.46
 0.07
 0.36%
18.38 19.96 NA NA 597.42M 0.05 3.08%
Ishares Core Cdn Long 3:57 p.m. 19.05
 0.13
 0.68%
18.01 20.28 NA NA 586.74M 0.062 3.91%
Ishares Core Cdn Shrt 3:59 p.m. 19.05
 0.01
 0.05%
18.25 19.20 NA NA 630.55M 0.06 3.78%
Ishares Core Conservat 3:47 p.m. 22.94
 0.04
 0.17%
21.58 24.125 NA NA 0 0.135 2.35%
Ishares Core Dividend Growth Etf 4:00 p.m. 58.22
 0.28
 0.48%
54.09 65.08 NA NA 28.73B 0.3109 2.14%
Ishares Core Equity ET 3:59 p.m. 31.57
 0.14
 0.45%
27.54 35.47 NA NA 0 0.09 1.14%
Ishares Core High Dividend Etf 4:00 p.m. 113.37
 1.31
 1.17%
106.005 122.50 NA NA 10.91B 0.7951 2.81%
Ishares Core Income BA 3:59 p.m. 20.19
 0.01
 0.05%
19.23 21.01 NA NA 0 0.133 2.63%
Ishares Core Msci All 3:46 p.m. 40.81
 0.28
 0.69%
37.47 47 NA NA 1.52B 0.396 1.94%
Ishares Core Msci Cad 3:59 p.m. 29.81
 0.16
 0.54%
26.01 31.80 NA NA 219.10M 0.115 4.63%
Ishares Core Msci Eafe 3:55 p.m. 31.51
 0.37
 1.19%
29.08 34.27 NA NA 347.40M 0.24 1.52%
Ishares Core Msci Europe Etf 4:00 p.m. 59.89
 0.50
 0.84%
53.17 62.87 NA NA 5.36B 0.72 2.40%
Ishares Core Msci Glo 3:50 p.m. 26.15
 0.40
 1.55%
24.50 28.15 NA NA 0 0.057 2.62%
Ishares Core Msci Glo 3:59 p.m. 26.70
 0.34
 1.29%
24.93 29.39 NA NA 121.48M 0.074 3.33%
Ishares Core Msci Pacific Etf 4:00 p.m. 62
 1.08
 1.77%
54.895 67.43 NA NA 1.97B 1.29 4.16%
Ishares Core Msci Total International ST 4:00 p.m. 68.92
 0.67
 0.98%
61.75 73.53 NA NA 39.25B 1.18 3.42%
Ishares Core Msci US Q 3:56 p.m. 25.97
 0.42
 1.64%
24.43 29.04 NA NA 0 0.055 2.54%
Ishares Core Msci US Q 3:58 p.m. 29.42
 0.32
 1.10%
28.13 33.65 NA NA 0 0.064 2.61%
Ishares Core S& P 500 Etf 3:59 p.m. 528.815
 0.675
 0.13%
484 616.22 NA NA 536.59B 1.7646 1.33%
Ishares Core S& P Mid-cap Etf 3:59 p.m. 54.85
 0.46
 0.85%
50.15 68.33 NA NA 83.89B 0.163 1.19%
Ishares Core S& P Small-cap Etf 4:00 p.m. 96.30
 1.02
 1.07%
89.22 128.61 NA NA 71.45B 0.3232 1.34%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 114.81
 0.19
 0.17%
105 134.70 NA NA 60.80B 0.3583 1.25%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 121.27
 0.02
 0.02%
108.91 146.9899 NA NA 18.85B 0.1767 0.58%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 85.78
 0.23
 0.27%
80.14 100.285 NA NA 18.88B 0.3667 1.71%
Ishares Core SP 500 ID 3:59 p.m. 54.80
 0.08
 0.15%
50.16 63.70 NA NA 7.80B 0.385 1.41%
Ishares Core SP US Tot 3:54 p.m. 43.16
 0.14
 0.33%
39.59 50.62 NA NA 174.80M 0.108 1.00%
Ishares Core SP US Tot 3:59 p.m. 53.69
 0.01
 0.02%
50.47 65.59 NA NA 2.64B 0.142 1.06%
Ishares Core Total Usd Bond Market Etf 4:00 p.m. 45.54
 0.07
 0.15%
44.21 47.4389 NA NA 32.76B 0.162 4.27%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 97.87
 0.25
 0.26%
94.85 102.04 NA NA 122.65B 0.3252 3.99%
Ishares Core U.S. Reit Etf 4:00 p.m. 55.01
 0.83
 1.53%
48.475 63.22 NA NA 2.78B 0.2492 1.81%
Ishares Currency Hedged Msci Acwi EX U.S 4:00 p.m. 31.68
 0.27
 0.86%
29.2375 34.47 NA NA 236.97M 0.575 3.63%
Ishares Currency Hedged Msci Eafe Small- 3:50 p.m. 31.255
 0.4051
 1.31%
28.57 33.34 NA NA 149.71M 0.625 4.00%
Ishares Dow Jones U.S. Etf 3:59 p.m. 128.18
 0.23
 0.18%
116.9901 149.87 NA NA 2.07B 0.351 1.10%
Ishares Emerging Markets Dividend Index 4:00 p.m. 26.02
 0.14
 0.54%
23.77 29.85 NA NA 707.74M 0.1768 2.72%
Ishares Emerging Markets Infrastructure 12:19 p.m. 21.27
 0.20
 0.95%
19.51 24.12 NA NA 8.51M 0.485 4.56%
Ishares Equal Weight B 2:28 p.m. 19.83
 0.23
 1.17%
16.36 21.36 NA NA 231.02M 0.066 3.99%
Ishares Esg Advanced M 3:22 p.m. 78.56
 0.31
 0.40%
73.63 97.28 NA NA 0 0.174 0.89%
Ishares Esg Aware Msci 4:20 p.m. 29.46
 0.09
 0.31%
25.99 31.57 NA NA 0 0.189 2.57%
Ishares Esg Aware Msci 3:59 p.m. 20.44
 0.26
 1.29%
18.64 22.69 NA NA 0 0.30 2.94%
Ishares Esg Aware Msci 2:51 p.m. 38.59
 0.12
 0.31%
36.16 46.74 NA NA 0 0.088 0.91%
Ishares Esg Msci Kld 400 Etf 4:00 p.m. 96.65
 0.13
 0.13%
89.1584 115.7764 NA NA 4.00B 0.2748 1.14%
Ishares Europe Etf 4:00 p.m. 57.79
 0.51
 0.89%
51.31 60.785 NA NA 1.97B 0.808 2.80%
Ishares Expanded Tech Sector Etf 4:00 p.m. 85.03
 0.41
 0.48%
76.26 108.729 NA NA 4.91B 0.0502 0.24%
Ishares Exponential Technologies Etf 3:59 p.m. 54.41
 0.21
 0.39%
49.01 64.2599 NA NA 2.86B 0.191 0.70%
Ishares Floating Rate 3:59 p.m. 20.02
 0.01
 0.05%
19.98 20.17 NA NA 714.71M 0.052 3.12%
Ishares Global 100 Etf 4:00 p.m. 91.19
 0.39
 0.43%
82.795 105.27 NA NA 5.79B 0.435 0.95%
Ishares Global Agri IN 3:32 p.m. 62.82
 0.82
 1.32%
58 69.29 NA NA 354.93M 0.425 1.35%
Ishares Global Clean Energy Etf 4:00 p.m. 11.52
 0.20
 1.77%
10.4637 15.25 NA NA 1.28B 0.115 2.00%
Ishares Global Comm Services Etf 4:00 p.m. 92.87
 0.19
 0.20%
79.70 107.18 NA NA 329.69M 0.855 1.84%
Ishares Global Consumer Discretionary ET 3:59 p.m. 168.48
 1.24
 0.74%
145.90 196.42 NA NA 227.45M 0.61 0.72%
Ishares Global Consumer Staples Etf 4:00 p.m. 65.88
 1.39
 2.15%
58.34 66.3099 NA NA 807.03M 0.855 2.60%
Ishares Global Energy Etf 4:00 p.m. 37.37
 0.74
 2.02%
33.89 44.46 NA NA 1.62B 0.845 4.52%
Ishares Global Financial Etf 4:00 p.m. 98.39
 0.61
 0.62%
82.60 106.1619 NA NA 447.67M 1.075 2.19%
Ishares Global Healthc 3:55 p.m. 62.83
 0.25
 0.40%
60 77.97 NA NA 373.84M 2.485 7.91%
Ishares Global Healthcare Etf 4:00 p.m. 85.40
 0.36
 0.42%
80.681 101.305 NA NA 3.69B 0.615 1.44%
Ishares Global Industrials Etf 3:59 p.m. 142.09
 1.22
 0.87%
127.05 152.59 NA NA 937.79M 0.93 1.31%
Ishares Global Infrast 3:59 p.m. 45.64
 0.46
 1.02%
40.75 51.97 NA NA 106.11M 0.238 2.09%
Ishares Global Infrastructure Etf 4:00 p.m. 55.43
 0.59
 1.08%
46.29 55.935 NA NA 6.24B 0.85 3.07%
Ishares Global Materials Etf 2:56 p.m. 80.0392
 0.8718
 1.10%
71.015 94.38 NA NA 224.11M 1.355 3.39%
Ishares Global Monthly 3:59 p.m. 21.47
 0.31
 1.47%
19.73 22.75 NA NA 184.64M 0.078 4.36%
Ishares Global Real ES 3:55 p.m. 29.62
 0.44
 1.51%
26.94 32.69 NA NA 127.37M 0.158 2.13%
Ishares Global Tech Etf 4:00 p.m. 70.93
 0.38
 0.53%
63.58 88.62 NA NA 4.09B 0.20 0.56%
Ishares Global Timber & Forestry Etf 3:48 p.m. 71.1701
 0.8901
 1.27%
66.25 86.79 NA NA 196.43M 0.7971 2.24%
Ishares Global Utilities Etf 3:56 p.m. 69.8071
 0.4521
 0.65%
58.33 71.41 NA NA 167.54M 0.95 2.72%
Ishares Gnma Bond Etf 3:19 p.m. 43.21
 0.27
 0.62%
41.94 45.69 NA NA 345.68M 0.1532 4.25%
Ishares Gold Bullion E 3:59 p.m. 26.06
 0.11
 0.42%
18.22 26.20 NA NA 846.95M 0.00 0.00%
Ishares Gold Bullion E 3:57 p.m. 38.72
 0.15
 0.39%
26.34 39.01 NA NA 406.56M 0.00 0.00%
Ishares Gold Trust Micro Shares 4:00 p.m. 33.13
 0.15
 0.45%
22.73 33.33 NA NA 2.35B 0.00 0.00%
Ishares GOVERNMENT/CREDIT Bond Etf 2:38 p.m. 100.4636
 2.7664
 2.68%
100.4636 107.84 NA NA 150.70M 0.3247 3.88%
Ishares High Qlty Cana 3:59 p.m. 19.10
 0.025
 0.13%
18.10 19.48 NA NA 448.85M 0.053 3.33%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 77.77
 0.45
 0.58%
75.08 80.37 NA NA 14.80B 0.3824 5.90%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 106.75
 0.15
 0.14%
103.45 114.07 NA NA 29.20B 0.4168 4.69%
Ishares Inc Ishares Msci Austria Etf 4:00 p.m. 25.45
 0.26
 1.03%
20.43 26.83 NA NA 68.72M 0.58 4.56%
Ishares Inc Ishares Msci Belgium Etf 3:45 p.m. 20.24
 0.10
 0.50%
17.74 20.99 NA NA 11.33M 0.225 2.22%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 25.22
 0.43
 1.73%
22.26 32.75 NA NA 3.21B 1.09 8.64%
Ishares Inc Ishares Msci Israel Etf 3:59 p.m. 75.27
 0.14
 0.19%
57.20 84 NA NA 240.86M 0.55 1.46%
Ishares Inc Ishares Msci Italy Etf 3:59 p.m. 42.125
 0.365
 0.87%
34.58 44.16 NA NA 338.05M 0.56 2.66%
Ishares Inc Ishares Msci Mexico Etf 4:00 p.m. 54.93
 1.91
 3.60%
46.41 69.555 NA NA 1.79B 1.58 5.75%
Ishares Inc Ishares Msci Singapore Etf 3:59 p.m. 23.075
 0.455
 2.01%
18.24 24.25 NA NA 628.79M 0.585 5.07%
Ishares Inc Ishares Msci South Korea Etf 3:59 p.m. 54.305
 0.245
 0.45%
48.49 69.515 NA NA 2.79B 1.2981 2.39%
Ishares Inc Ishares Msci Spain Etf 4:00 p.m. 39.25
 0.38
 0.98%
30.33 39.52 NA NA 989.10M 0.82 4.18%
Ishares Inc Ishares Msci Sweden Etf 4:00 p.m. 41.90
 0.83
 2.02%
36.50 45.23 NA NA 351.96M 0.8062 3.85%
Ishares Inc Ishares Msci Switzerland Etf 4:00 p.m. 51.95
 0.66
 1.29%
45.115 53.61 NA NA 1.16B 1.0193 3.92%
Ishares Inc Ishares Msci Taiwan Etf 3:59 p.m. 44.855
 0.135
 0.30%
39.44 57.69 NA NA 4.03B 1.7178 3.83%
Ishares Inc Ishares Msci Thailand Etf 4:00 p.m. 52.11
 0.12
 0.23%
45.23 69.99 NA NA 182.38M 0.765 2.94%
Ishares India 50 Etf 4:00 p.m. 51.72
 1.17
 2.31%
46.93 57.30 NA NA 656.84M 0.08 0.31%
Ishares India Index ET 3:59 p.m. 54.48
 1.17
 2.19%
50.89 58.79 NA NA 100.79M 0.065 0.24%
Ishares International Developed Real Est 4:00 p.m. 20.69
 0.32
 1.57%
18.27 23.18 NA NA 93.11M 0.1011 1.95%
Ishares International Treasury Bond Etf 4:00 p.m. 41.77
 0.03
 0.07%
37.30 42.2751 NA NA 655.79M 0.2269 0.54%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 88.80
 0.23
 0.26%
84.78 93.97 NA NA 12.49B 0.3999 5.40%
Ishares Jantzi Social 3:55 p.m. 36.28
 0.34
 0.95%
31.93 39.06 NA NA 217.68M 0.219 2.41%
Ishares JP Morgan Usd 3:01 p.m. 15.50
 0.035
 0.23%
15 16.55 NA NA 65.88M 0.059 4.57%
Ishares Jpx-nikkei 400 Etf 3:04 p.m. 73.365
 1.7061
 2.38%
64.09 78.2399 NA NA 88.04M 1.03 2.81%
Ishares Latin America 40 Etf 4:00 p.m. 23.44
 0.51
 2.22%
20.83 28.7937 NA NA 1.31B 0.895 7.64%
Ishares Mbs Etf 4:00 p.m. 92.46
 0.33
 0.36%
89.16 96.76 NA NA 36.18B 0.3309 4.29%
Ishares Microcap Etf 4:00 p.m. 104.56
 1.42
 1.38%
95.2501 139.98 NA NA 726.69M 0.2783 1.06%
Ishares Morningstar Large-cap Etf 3:59 p.m. 72.78
 0.15
 0.21%
66.68 85.075 NA NA 887.92M 0.2438 1.34%
Ishares Morningstar Large-cap Growth Etf 4:00 p.m. 76.97
 0.07
 0.09%
69.4701 94.61 NA NA 2.14B 0.1015 0.53%
Ishares Morningstar Large-cap Value Etf 3:59 p.m. 76.26
 0.27
 0.35%
70.5771 85.63 NA NA 960.88M 0.3833 2.01%
Ishares Morningstar Mid-cap Etf 3:59 p.m. 70.10
 0.65
 0.94%
64.02 82.5199 NA NA 939.34M 0.2628 1.50%
Ishares Morningstar Mid-cap Growth Etf 4:00 p.m. 68.20
 0.39
 0.57%
61.65 81.68 NA NA 2.35B 0.1212 0.71%
Ishares Morningstar Mid-cap Value Etf 4:00 p.m. 69.57
 0.84
 1.22%
64.0199 81.32 NA NA 612.22M 0.4353 2.50%
Ishares Morningstar Small-cap Etf 3:18 p.m. 50.7101
 0.3728
 0.74%
46.59 64.6638 NA NA 202.84M 0.1618 1.28%
Ishares Morningstar Small-cap Growth Etf 4:00 p.m. 42.61
 0.34
 0.80%
38.7335 54.3366 NA NA 575.24M 0.0658 0.62%
Ishares Morningstar Small-cap Value Etf 4:00 p.m. 54.57
 0.57
 1.06%
50.53 70.1299 NA NA 403.82M 0.2542 1.86%
Ishares Msci Acwi Etf 4:00 p.m. 111.40
 0.47
 0.42%
101.25 124.15 NA NA 19.03B 1.065 1.91%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 54.65
 0.52
 0.96%
48.99 57.955 NA NA 5.68B 0.765 2.80%
Ishares Msci Acwi Low Carbon Target Etf 3:38 p.m. 183.58
 0.9701
 0.53%
166.7542 204.299 NA NA 899.54M 2.265 2.47%
Ishares Msci Agriculture Producers Etf 4:00 p.m. 36.65
 0.26
 0.71%
33.13 38.9099 NA NA 89.79M 0.555 3.03%
Ishares Msci Australia Index Fund 4:00 p.m. 23.61
 0.19
 0.81%
20.505 27.23 NA NA 1.44B 0.415 3.52%
Ishares Msci Bic Etf 4:00 p.m. 37.73
 0.395
 1.06%
33.95 43.59 NA NA 79.23M 0.705 3.74%
Ishares Msci Brazil Small-cap Etf 4:00 p.m. 10.94
 0.16
 1.48%
9.1101 13.94 NA NA 111.04M 0.245 4.48%
Ishares Msci Canada Index Fund 4:00 p.m. 41.10
 0.27
 0.66%
35.74 43.33 NA NA 2.68B 0.55 2.68%
Ishares Msci China Etf 4:00 p.m. 49.29
 0.13
 0.26%
39.52 59.785 NA NA 5.25B 0.89 3.61%
Ishares Msci China Small-cap Etf 3:59 p.m. 25.69
 0.05
 0.20%
21.5234 33.04 NA NA 61.66M 1.04 8.10%
Ishares Msci Eafe Etf 3:59 p.m. 81.12
 0.89
 1.11%
72.145 85.185 NA NA 57.58B 1.055 2.60%
Ishares Msci Eafe Inde 3:59 p.m. 35.43
 0.38
 1.08%
32.50 38.76 NA NA 1.68B 0.43 2.43%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 64.29
 0.81
 1.28%
56.64 68.325 NA NA 9.19B 1.225 3.81%
Ishares Msci Emerging Index Fund 3:59 p.m. 41.915
 0.315
 0.76%
38.19 47.44 NA NA 15.79B 0.725 3.46%
Ishares Msci Europe Financials Etf 4:00 p.m. 28.54
 0.28
 0.99%
21.04 29.545 NA NA 3.01B 0.475 3.33%
Ishares Msci Europe IM 3:40 p.m. 32.48
 0.39
 1.22%
29.87 35.80 NA NA 198.13M 0.4323 2.66%
Ishares Msci Europe IM 3:59 p.m. 31.84
 0.25
 0.79%
29.16 34.50 NA NA 359.79M 0.3988 2.51%
Ishares Msci Europe Small-cap Etf 4:00 p.m. 58.28
 0.80
 1.39%
49.82 61.44 NA NA 99.08M 0.55 1.89%
Ishares Msci France Index Fund 4:00 p.m. 39.22
 0.26
 0.67%
35.22 42.60 NA NA 368.67M 0.5931 3.02%
Ishares Msci Germany Index Fund 3:59 p.m. 37.405
 0.185
 0.50%
29.275 39.3553 NA NA 1.92B 0.38 2.03%
Ishares Msci Global Energy Producers Fun 12:46 p.m. 22.231
 0.5922
 2.74%
20.07 27.6887 NA NA 74.47M 0.2925 2.63%
Ishares Msci Global Gold Miners Etf 4:00 p.m. 42.63
 0.78
 1.80%
25.70 44.3234 NA NA 1.50B 0.215 1.01%
Ishares Msci Hong Kong Index Fund 4:00 p.m. 16.43
 0.09
 0.55%
14.83 20.365 NA NA 554.51M 0.345 4.20%
Ishares Msci Indonesia Etf 4:00 p.m. 16.13
 0.20
 1.25%
14.205 23.615 NA NA 275.82M 0.1486 1.84%
Ishares Msci Intl Momentum Factor Etf 4:00 p.m. 40.32
 0.45
 1.13%
34.65 41.23 NA NA 2.49B 0.58 2.88%
Ishares Msci Intl Quality Factor Etf 4:00 p.m. 39.76
 0.40
 1.02%
35.51 41.93 NA NA 8.96B 0.44 2.21%
Ishares Msci Intl Value Factor Etf 4:00 p.m. 29.76
 0.29
 0.98%
25.97 31.675 NA NA 1.96B 0.56 3.76%
Ishares Msci Ishares Msci Russia Etf 4:00 p.m. 8.06  UNCH  0.0% 7.11 41.43 NA NA 110.83M 0.8502 21.10%
Ishares Msci Japan Index Fund 4:00 p.m. 68.07
 1.29
 1.93%
59.84 73.24 NA NA 13.86B 1.065 3.13%
Ishares Msci Japan SM Cap 3:59 p.m. 77.55
 0.76
 0.99%
66.23 79.99 NA NA 116.33M 0.299 0.77%
Ishares Msci Kokusai Etf 4:00 p.m. 108.88
 0.6843
 0.63%
99.96 122.55 NA NA 190.54M 0.995 1.83%
Ishares Msci Malaysia Index Fund 4:00 p.m. 22.77
 0.33
 1.47%
20.802 27.49 NA NA 208.35M 0.45 3.95%
Ishares Msci Min Vol C 3:31 p.m. 47.19
 0.31
 0.66%
40.60 48.17 NA NA 153.37M 0.298 2.53%
Ishares Msci Min Vol E 3:46 p.m. 28.95
 0.55
 1.94%
25.73 29.64 NA NA 0 0.29 2.00%
Ishares Msci Min Vol E 3:59 p.m. 28.57
 0.01
 0.04%
26.95 30.77 NA NA 92.85M 0.645 4.52%
Ishares Msci Min Vol E 3:59 p.m. 42.20
 0.22
 0.52%
36.04 43.07 NA NA 299.62M 0.41 1.94%
Ishares Msci Min Vol G 3:54 p.m. 31.80
 0.09
 0.28%
28.93 32.97 NA NA 0 0.40 2.52%
Ishares Msci Min Vol G 3:50 p.m. 55.87
 0.22
 0.40%
49.36 59.07 NA NA 254.21M 0.685 2.45%
Ishares Msci Min Vol U 3:30 p.m. 37.18
 0.22
 0.59%
33.01 39.28 NA NA 61.35M 0.102 1.10%
Ishares Msci Min Vol U 3:30 p.m. 83.89
 0.03
 0.04%
73.95 91.86 NA NA 624.98M 0.242 1.15%
Ishares Msci Multifac 3:07 p.m. 26.94
 0.08
 0.30%
25.50 28.10 NA NA 0 0.153 2.27%
Ishares Msci Multifact 3:28 p.m. 33.13
 0.48
 1.43%
30.67 34.61 NA NA 0 0.099 1.20%
Ishares Msci Multifact 3:15 p.m. 37.12
 0.89
 2.46%
33.78 38.07 NA NA 0 0.106 1.14%
Ishares Msci Multifact 3:10 p.m. 22.60
 0.32
 1.40%
22.42 24.17 NA NA 85.88M 0.131 2.32%
Ishares Msci Multifact 12:27 p.m. 27.10
 0.25
 0.93%
26.06 28 NA NA 102.98M 0.17 2.51%
Ishares Msci Netherlands Index Fund 4:00 p.m. 46.55
 0.29
 0.63%
41.40 53.03 NA NA 235.08M 0.395 1.70%
Ishares Msci New Zealand Etf 3:44 p.m. 43.54
 0.51
 1.19%
38.93 50.41 NA NA 71.84M 0.615 2.82%
Ishares Msci Pacific Ex-japan Index Fund 4:00 p.m. 43.66
 0.43
 0.99%
38.44 49.29 NA NA 1.81B 0.965 4.42%
Ishares Msci Peru and Global Exposure ET 4:00 p.m. 43.20
 0.1511
 0.35%
37.07 45.47 NA NA 133.92M 1.30 6.02%
Ishares Msci Philippines Etf 3:54 p.m. 25.305
 0.055
 0.22%
23.08 30 NA NA 94.89M 0.1085 0.86%
Ishares Msci Qatar Etf 3:59 p.m. 17.71
 0.07
 0.39%
16.2916 18.82 NA NA 77.92M 0.29 3.27%
Ishares Msci South Africa Index Fund 4:00 p.m. 47.90
 0.47
 0.99%
38.20 51.6765 NA NA 340.09M 2.415 10.08%
Ishares Msci Turkey Etf 4:00 p.m. 31.91
 0.70
 2.24%
30.285 44.41 NA NA 143.59M 0.3203 2.01%
Ishares Msci Uae Etf 4:00 p.m. 16.76
 0.08
 0.48%
13.245 17.69 NA NA 97.21M 0.2732 3.26%
Ishares Msci United Kingdom Etf 4:00 p.m. 36.97
 0.42
 1.15%
32.76 38.10 NA NA 3.11B 0.725 3.92%
Ishares Msci Usa Equal Weighted Etf 3:59 p.m. 88.28
 0.59
 0.67%
81.38 102.53 NA NA 1.31B 0.3245 1.47%
Ishares Msci Usa Esg Select Etf 4:00 p.m. 108.68
 0.55
 0.51%
99.4801 127.15 NA NA 3.11B 0.2875 1.06%
Ishares Msci Usa Momen 2:51 p.m. 33.25
 0.40
 1.22%
29.53 39.94 NA NA 0 0.07 0.84%
Ishares Msci Usa Quali 3:37 p.m. 36.62
 0.15
 0.41%
34.76 43.97 NA NA 0 0.058 0.63%
Ishares Msci Usa Size Factor Etf 4:00 p.m. 136.75
 0.83
 0.61%
126.825 159.48 NA NA 300.85M 0.4993 1.46%
Ishares Msci Usa Value 3:32 p.m. 25.72
 0.23
 0.90%
24.51 30.39 NA NA 0 0.148 2.30%
Ishares Msci World Ind 3:59 p.m. 87.19
 0.19
 0.22%
81.48 101.19 NA NA 1.26B 0.585 1.34%
Ishares Nasdaq 100 Ind 3:59 p.m. 45.75
 0.01
 0.02%
41.44 55.67 NA NA 818.92M 0.1762 0.77%
Ishares National Muni Bond Etf 4:00 p.m. 103.60
 0.06
 0.06%
100.29 108.81 NA NA 38.77B 0.2774 3.21%
Ishares New York Muni Bond Etf 3:59 p.m. 51.79
 0.07
 0.14%
50.0364 54.40 NA NA 851.95M 0.1264 2.93%
Ishares Preferred and Income Securities 4:00 p.m. 29.53
 0.22
 0.75%
28.70 33.59 NA NA 13.52B 0.1725 7.01%
Ishares Residential and Multisector Real 4:00 p.m. 82.28
 1.05
 1.29%
68.935 91.64 NA NA 810.46M 0.369 1.79%
Ishares Russell 1000 Etf 4:00 p.m. 288.89
 0.60
 0.21%
264.17 337.76 NA NA 35.92B 0.8292 1.15%
Ishares Russell 1000 Growth Etf 4:00 p.m. 341.62
 0.04
 0.01%
308.67 419.5263 NA NA 91.88B 0.3959 0.46%
Ishares Russell 1000 Value Etf 4:00 p.m. 176.32
 0.52
 0.30%
163.19 200.42 NA NA 58.61B 0.8018 1.82%
Ishares Russell 2000 Etf 3:59 p.m. 186.57
 1.60
 0.86%
171.73 244.98 NA NA 58.42B 0.4599 0.99%
Ishares Russell 2000 Growth Etf 4:00 p.m. 240.86
 1.70
 0.71%
219.19 317.62 NA NA 10.30B 0.3821 0.63%
Ishares Russell 2000 Value Etf 4:00 p.m. 140.07
 1.32
 0.95%
129.38 183.5052 NA NA 10.38B 0.4982 1.42%
Ishares Russell 3000 Etf 4:00 p.m. 298.97
 0.66
 0.22%
273.60 350.23 NA NA 13.69B 0.8267 1.11%
Ishares Russell Mid-cap Etf 4:00 p.m. 80.42
 0.70
 0.88%
73.168 96.005 NA NA 36.83B 0.2609 1.30%
Ishares Russell Mid-cap Value Etf 4:00 p.m. 118.24
 1.02
 0.87%
108.85 140.95 NA NA 12.47B 0.4482 1.52%
Ishares Russell Midcap Growth Etf 4:00 p.m. 113.32
 0.83
 0.74%
99.85 139.68 NA NA 16.21B 0.099 0.35%
Ishares Russell Top 200 Etf 4:00 p.m. 129.41
 0.08
 0.06%
118.7501 151.73 NA NA 1.46B 0.3517 1.09%
Ishares Russell Top 200 Growth Etf 4:00 p.m. 199.85
 0.46
 0.23%
180.6525 245.04 NA NA 11.21B 0.2367 0.47%
Ishares Russell Top 200 Value Etf 4:00 p.m. 77.04
 0.05
 0.07%
71.4829 85.39 NA NA 2.42B 0.2876 1.49%
Ishares S& P 100 Etf 4:00 p.m. 254.04
 0.48
 0.19%
232.57 300.35 NA NA 15.70B 0.5772 0.91%
Ishares S& P 500 Growth Etf 4:00 p.m. 88.46
 0.08
 0.09%
79.2299 107.1401 NA NA 48.31B 0.1079 0.49%
Ishares S& P 500 Value Etf 4:00 p.m. 177.38
 0.34
 0.19%
165.4463 206.63 NA NA 34.85B 0.7454 1.68%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 79.38
 0.68
 0.86%
71.69 100.01 NA NA 8.00B 0.1201 0.61%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 110.98
 1.07
 0.97%
102.24 136.42 NA NA 7.09B 0.4499 1.62%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 116.71
 1.18
 1.02%
107.38 152.0518 NA NA 5.42B 0.2502 0.86%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 88.02
 1.04
 1.20%
82.0972 119.28 NA NA 5.62B 0.3593 1.63%
Ishares Select Dividend Etf 4:00 p.m. 125.86
 1.39
 1.12%
115.94 144.09 NA NA 18.68B 1.0495 3.34%
Ishares Semiconductor Etf 3:59 p.m. 166.52
 0.87
 0.52%
148.31 267.24 NA NA 10.12B 0.2611 0.63%
Ishares Short Term Str 3:55 p.m. 16.87
 0.02
 0.12%
16.60 17.34 NA NA 0 0.061 4.34%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.34
 0.05
 0.04%
109.91 110.64 NA NA 23.04B 0.3836 4.17%
Ishares Short-term National Muni Bond ET 4:00 p.m. 105.20
 0.01
 0.01%
103.97 106.30 NA NA 9.01B 0.2082 2.37%
Ishares Silver Bullion 3:54 p.m. 15.73
 0.14
 0.88%
12.68 16.88 NA NA 86.52M 0.00 0.00%
Ishares Silver Bullion 10:36 a.m. 17.06
 0.29
 1.67%
13.71 18.95 NA NA 38.38M 0.00 0.00%
Ishares SP Global Cons 3:34 p.m. 52.67
 0.49
 0.94%
47.94 62.69 NA NA 69.79M 0.445 1.69%
Ishares SP Global Indu 10:24 a.m. 50.94
 0.25
 0.49%
46.66 58.10 NA NA 61.13M 1.11 4.36%
Ishares SP Tsx Capped 3:59 p.m. 14.57
 0.225
 1.57%
13.35 17.95 NA NA 1.04B 0.062 5.11%
Ishares SP Tsx Capped 3:59 p.m. 25.87
 0.39
 1.48%
19.03 26.60 NA NA 204.37M 0.043 0.66%
Ishares SP Tsx Capped 3:59 p.m. 57.52
 0.58
 1.02%
45.65 57.82 NA NA 92.03M 0.13 0.90%
Ishares SP Tsx Capped 3:59 p.m. 28.72
 0.21
 0.74%
23.97 29.46 NA NA 143.60M 0.11 4.60%
Ishares SP Tsx Cdn Div 3:59 p.m. 34.55
 0.26
 0.76%
30.64 37.58 NA NA 1.13B 0.128 4.45%
Ishares SP Tsx Comp HI 3:59 p.m. 26.37
 0.22
 0.84%
24.43 28.32 NA NA 780.55M 0.136 6.19%
Ishares SP Tsx Global 3:44 p.m. 16.85
 0.01
 0.06%
14.93 24.72 NA NA 111.21M 0.135 1.60%
Ishares SP Tsx NA Pref 3:31 p.m. 14.47
 0.01
 0.07%
14.15 15.65 NA NA 169.30M 0.065 5.39%
Ishares SP Tsx Smallca 3:59 p.m. 20.34
 0.17
 0.84%
18.13 21.84 NA NA 150.52M 0.119 2.34%
Ishares SP US Midcap I 3:59 p.m. 24.53
 0.21
 0.86%
22.51 31.19 NA NA 100.57M 0.18 1.47%
Ishares SP US Midcap I 3:57 p.m. 29.18
 0.22
 0.76%
27.47 38.07 NA NA 105.05M 0.2032 1.39%
Ishares SP US Small CA 3:59 p.m. 23.72
 0.23
 0.98%
22 31.86 NA NA 0 0.365 3.08%
Ishares SP US Small CA 3:56 p.m. 26.72
 0.23
 0.87%
25.43 42.66 NA NA 0 0.435 3.26%
Ishares ST HI Qlty Cdn 3:39 p.m. 18.54  UNCH  0.0% 17.96 18.65 NA NA 0 0.0433 2.80%
Ishares Tips Bond Etf 4:00 p.m. 109.03
 0.25
 0.23%
104.67 111.505 NA NA 13.92B 0.7092 7.81%
Ishares Treasury Floating Rate Bond Etf 4:00 p.m. 50.58
 0.02
 0.04%
50.36 50.71 NA NA 7.17B 0.1826 4.33%
Ishares Trust Ishares Global Reit Etf 4:00 p.m. 23.69
 0.37
 1.59%
20.96 27.24 NA NA 3.75B 0.1262 2.13%
Ishares Trust Ishares Msci Ireland Etf 4:00 p.m. 58.67
 0.09
 0.15%
53.5143 70.64 NA NA 58.67M 0.3388 1.16%
Ishares Trust Ishares Msci Poland Etf 4:00 p.m. 28.29
 0.55
 1.98%
20.7101 29.21 NA NA 308.36M 0.825 5.83%
Ishares U.S. Basic Materials Etf 4:00 p.m. 127.08
 0.73
 0.58%
115.07 153.55 NA NA 470.20M 0.4779 1.50%
Ishares U.S. Broker-dealers & Securi 4:00 p.m. 132.12
 1.21
 0.92%
111.02 159.9029 NA NA 1.13B 0.4638 1.40%
Ishares U.S. Consumer Discretionary Etf 3:59 p.m. 84.51
 1.01
 1.21%
74.38 101.87 NA NA 1.23B 0.1448 0.69%
Ishares U.S. Consumer Staples Etf 4:00 p.m. 71.45
 1.17
 1.67%
63.18 73.25 NA NA 1.52B 0.2875 1.61%
Ishares U.S. Digital Infrastructure And 3:59 p.m. 71.30
 0.87
 1.23%
64.6073 86.5452 NA NA 99.82M 0.2318 1.30%
Ishares U.S. Energy Etf 4:00 p.m. 43.20
 0.99
 2.34%
39.35 51.61 NA NA 1.14B 0.3304 3.06%
Ishares U.S. Financial Etf 4:00 p.m. 105.43
 0.46
 0.44%
91.15 119.8999 NA NA 3.46B 0.3705 1.41%
Ishares U.S. Financial Services Etf 4:00 p.m. 73.57
 0.52
 0.71%
63.39 84.91 NA NA 1.54B 0.2135 1.16%
Ishares U.S. Health Care Providers Etf 4:00 p.m. 50.18
 3.61
 6.71%
47.21 58.9449 NA NA 637.29M 0.1082 0.86%
Ishares U.S. Healthcare Etf 4:00 p.m. 56.33
 0.36
 0.64%
53.83 66.59 NA NA 2.90B 0.1624 1.15%
Ishares U.S. Insurance Etf 4:00 p.m. 129.44
 0.47
 0.36%
110.6901 139.08 NA NA 724.86M 0.7751 2.40%
Ishares U.S. Medical Devices Etf 4:00 p.m. 56.93
 0.28
 0.49%
52.9047 65.18 NA NA 4.33B 0.033 0.23%
Ishares U.S. Oil Equipment & Service 4:00 p.m. 16.50
 0.54
 3.38%
14.41 23.96 NA NA 124.58M 0.0903 2.19%
Ishares U.S. Pharmaceutical Etf 4:00 p.m. 64.79
 2.84
 4.58%
58.9737 73.28 NA NA 557.19M 0.2917 1.80%
Ishares U.S. Real Estate Etf 3:59 p.m. 91.96
 1.37
 1.51%
81.53 104.04 NA NA 2.93B 0.3586 1.56%
Ishares U.S. Regional Banks Etf 4:00 p.m. 41.66
 0.34
 0.82%
38.30 57.69 NA NA 585.32M 0.2597 2.49%
Ishares U.S. Technology Etf 4:00 p.m. 131.33
 0.80
 0.60%
117.55 167.30 NA NA 16.45B 0.0754 0.23%
Ishares U.S. Utilities Etf 4:00 p.m. 100.23
 0.97
 0.98%
83.98 106.1632 NA NA 1.41B 0.5618 2.24%
Ishares US High Div EQ 2:54 p.m. 32.22
 0.51
 1.61%
29.71 35.79 NA NA 99.88M 0.074 2.76%
Ishares US High Div EQ 3:28 p.m. 33.37
 0.59
 1.80%
31.31 35.74 NA NA 233.59M 0.077 2.77%
Ishares US High Yield 3:59 p.m. 16.35
 0.08
 0.49%
15.77 17.02 NA NA 340.90M 0.084 6.17%
Ishares US HY Fixed IN 3:59 p.m. 14.86
 0.04
 0.27%
14.28 16.11 NA NA 114.42M 0.0911 7.36%
Ishares US IG Corporat 3:58 p.m. 19.46
 0.035
 0.18%
18.90 20.97 NA NA 89.52M 0.075 4.62%
Ishares US Small Cap I 3:59 p.m. 35.975
 0.295
 0.83%
33.12 47.52 NA NA 302.19M 0.24 1.33%
Lysander Slater Pref S 3:44 p.m. 9.65
 0.03
 0.31%
8.97 10 NA NA 113.57M 0.039 4.85%
Mackenzie Canadian Equ 3:53 p.m. 147.63
 0.78
 0.53%
131.73 157.73 NA NA 0 1.095 2.97%
Mackenzie Cdn Aggregat 3:59 p.m. 94
 0.16
 0.17%
88.94 96.02 NA NA 0 0.2492 3.18%
Mackenzie Cdn Large CA 12:43 p.m. 147.15
 1.23
 0.84%
130.87 157.75 NA NA 0 1.0946 2.98%
Mackenzie Cdn Short TE 2:43 p.m. 99.82
 0.07
 0.07%
96.10 100.36 NA NA 0 0.2614 3.14%
Mackenzie Cdn Short TE 2:12 p.m. 19.89
 0.01
 0.05%
19.05 20.03 NA NA 0 0.053 3.20%
Mackenzie Core Pls Cdn 3:11 p.m. 19.20
 0.04
 0.21%
18.35 19.77 NA NA 0 0.0571 3.57%
Mackenzie Core Pls Glo 3:59 p.m. 15.87
 0.13
 0.81%
15.79 16.81 NA NA 0 0.0699 5.28%
Mackenzie Emerging Mkt 2:01 p.m. 73.28
 3.78
 4.91%
69.26 79.09 NA NA 0 0.2802 4.59%
Mackenzie Emerging Mkt 2:37 p.m. 77.24
 1.03
 1.35%
74.76 80.94 NA NA 0 0.2804 4.36%
Mackenzie Floating Rat 3:59 p.m. 16.33  UNCH  0.0% 16.09 17.39 NA NA 0 0.1046 7.69%
Mackenzie Internationa 3:59 p.m. 121.97
 0.79
 0.65%
112.43 132.36 NA NA 0 0.2262 0.74%
Mackenzie Intl Equity 10:33 a.m. 130.17
 0.73
 0.56%
121.60 142.39 NA NA 0 0.2853 0.88%
Mackenzie Ivy Global E 2:12 p.m. 35.12
 0.51
 1.43%
30.50 38.41 NA NA 0 0.1921 0.55%
Mackenzie Unconstraine 3:59 p.m. 18.07
 0.02
 0.11%
17.80 18.80 NA NA 0 0.0668 4.44%
Mackenzie US High Yld 3:51 p.m. 80.78
 0.81
 1.01%
77.34 86.50 NA NA 0 0.4043 6.01%
Mackenzie US Inv Grd C 11:01 a.m. 82.82
 0.40
 0.48%
82.82 89.70 NA NA 0 0.2727 3.95%
Manulife Mltfactor Cdn 3:55 p.m. 41
 0.19
 0.47%
36.69 43.43 NA NA 0 0.49 2.39%
Manulife Mltfactor Dev 3:59 p.m. 37.85
 0.10
 0.27%
34.96 40.84 NA NA 0 0.205 1.08%
Manulife Mltfactor US 2:46 p.m. 45.61
 0.42
 0.93%
44.21 55.74 NA NA 0 0.225 0.99%
Manulife Mltfactor US 3:51 p.m. 53.30
 1.60
 2.91%
51.14 63.86 NA NA 0 0.235 0.88%
Manulife Mulfact Cdn S 1:30 p.m. 41.28
 0.28
 0.68%
36.85 43.58 NA NA 0 0.41 1.99%
Manulife Mulfact US SC 3:50 p.m. 30.10
 0.73
 2.49%
28.03 37.50 NA NA 0 0.22 1.46%
Manulife Smart Defensi 2:55 p.m. 11.43
 0.03
 0.26%
9.96 11.65 NA NA 0 0.15 2.62%
Materials Select Sector Spdr 3:59 p.m. 80.77
 0.57
 0.71%
73.12 97.87 NA NA 4.84B 0.4068 2.01%
Middlefield Healthcare 3:48 p.m. 10.93
 0.01
 0.09%
10.61 12.52 NA NA 0 0.05 5.49%
Multi-asset Diversified Income Index Fun 3:59 p.m. 15.65
 0.09
 0.58%
14.745 16.97 NA NA 434.29M 0.1345 10.31%
Nbi Active Canadian PR 3:13 p.m. 23.26  UNCH  0.0% 21.31 24.69 NA NA 0 0.10 5.16%
Nbi Active Internation 1:12 p.m. 25.15
 0.43
 1.74%
23.10 27.58 NA NA 0 0.3126 1.24%
Nbi Canadian Dividend 3:59 p.m. 33.89
 0.05
 0.15%
30.09 34.55 NA NA 0 0.08 2.83%
Nbi Canadian Family BU 9:30 a.m. 33.30
 0.47
 1.43%
28.39 33.30 NA NA 0 0.4228 1.27%
Nbi Global Private Equ 3:49 p.m. 45.45
 0.13
 0.29%
40.51 56.55 NA NA 0 0.7837 1.72%
Nbi Global Real Assets 3:59 p.m. 23.20
 0.05
 0.21%
19.03 24.12 NA NA 0 0.02 1.03%
Nbi High Yield Bond ET 3:33 p.m. 21.28
 0.14
 0.66%
20.80 22.11 NA NA 0 0.08 4.51%
Nbi Liquid Alternative 3:58 p.m. 21.63
 0.02
 0.09%
21.11 24.65 NA NA 0 0.45 8.32%
Nbi Sustainable Canadi 3:59 p.m. 45.07
 0.79
 1.78%
38.55 46.25 NA NA 0 0.12 1.07%
Nbi Sustainable Canadi 3:59 p.m. 22.645
 0.095
 0.42%
21.44 23.19 NA NA 0 0.05 2.65%
Nbi Sustainable Cdn CO 3:55 p.m. 22.55
 0.04
 0.18%
21.27 22.90 NA NA 0 0.06 3.19%
Nbi Sustainable Global 3:12 p.m. 36
 0.04
 0.11%
31.65 43.63 NA NA 0 0.2986 0.83%
Nbi Unconstrained Fixe 2:38 p.m. 20.85
 0.06
 0.29%
20.49 21.67 NA NA 0 0.07 4.03%
Ninepoint Crypto and A 11:51 a.m. 16.91
 0.48
 2.76%
15.56 27.97 NA NA 0 0.00 0.00%
Nyli Cbre Nextgen Real Estate Etf 2:56 p.m. 20.745
 0.0598
 0.29%
18.34 22.69 NA NA 37.34M 0.1628 3.14%
Nyli Hedge Multi-strategy Tracker Etf 3:59 p.m. 30.66
 0.12
 0.39%
29.57 32.7959 NA NA 677.59M 0.6988 2.28%
Nyli Merger Arbitrage Etf 3:59 p.m. 34.46
 0.04
 0.12%
30.6968 34.80 NA NA 234.33M 0.3775 1.10%
Picton Mahoney Fort IN 3:59 p.m. 10.08
 0.02
 0.20%
9.66 10.14 NA NA 0 0.0292 3.48%
Picton Mahoney Fort MK 3:59 p.m. 15.58
 0.02
 0.13%
14.10 15.90 NA NA 0 0.1722 1.11%
Pimco Investment Grade 10:18 a.m. 16.59
 0.28
 1.72%
15.85 17.01 NA NA 0 0.0534 3.86%
Powershare Msci Emerging Markets Equal C 11:36 a.m. 33.40
 0.35
 1.04%
31.4148 37.81 NA NA 13.36M 0.1293 1.55%
Proshares Big Data Refiners Etf 3:38 p.m. 37.4666
 0.0245
 0.07%
31.58 49.10 NA NA 5.62M 0.00 0.00%
Proshares Bitcoin & Ether Equal Weig 3:27 p.m. 49.20
 0.0901
 0.18%
44.829 95.56 NA NA 5.90M 0.0802 1.96%
Proshares Bitcoin & Ether Market Cap 1:19 p.m. 66.07
 0.5233
 0.80%
51 101.3299 NA NA 11.23M 0.5003 9.09%
Proshares Bitcoin Etf 4:00 p.m. 18.51
 0.16
 0.87%
16.11 29.34 NA NA 2.14B 0.361 23.40%
Proshares Decline of the Retail Store ET 3:58 p.m. 14.0565
 0.3314
 2.30%
12.43 15.39 NA NA 3.94M 0.1153 3.28%
Proshares DJ Brookfield Global Infrastru 3:58 p.m. 53.15
 0.56
 1.06%
44.31 53.9807 NA NA 165.83M 0.2337 1.76%
Proshares Equities For Rising Rates Etf 12:46 p.m. 54.74
 1.06
 1.98%
50.65 62.73 NA NA 10.40M 0.3409 2.49%
Proshares Ether Etf 4:00 p.m. 29.51
 0.08
 0.27%
27.1341 84.61 NA NA 39.84M 0.0548 2.23%
Proshares Hedge Replication Etf 2:20 p.m. 47.46
 0.1955
 0.41%
46.28 50.6981 NA NA 23.49M 0.3011 2.54%
Proshares Inflation Expectations Etf 3:23 p.m. 32.31
 0.3384
 1.06%
30.91 33.67 NA NA 18.74M 0.2441 3.02%
Proshares Long ONLINE/SHORT Stores Etf 12:57 p.m. 42.6755
 0.7575
 1.74%
39.02 52.41 NA NA 7.47M 0.0927 0.87%
Proshares Msci Transformational Changes 12:00 p.m. 42.93
 0.3469
 0.81%
37.49 49.485 NA NA 7.51M 0.0026 0.02%
Proshares Nanotechnology Etf 12:24 p.m. 34.61
 0.1999
 0.57%
31.16 55.98 NA NA 4.33M 0.0049 0.06%
Proshares Nasdaq-100 Dorsey Wright Momen 3:57 p.m. 39.6173
 0.1873
 0.47%
34.55 52.91 NA NA 10.30M 0.0191 0.19%
Proshares Nasdaq-100 High Income Etf 3:59 p.m. 35.23
 0.18
 0.51%
33 45.21 NA NA 109.21M 0.9041 30.80%
Proshares On-demand Etf 3:57 p.m. 32.4522
 0.4009
 1.22%
25.56 36.475 NA NA 1.62M 0.1914 2.36%
Proshares Online Retail Etf 3:59 p.m. 39.53
 0.50
 1.28%
36.15 51.60 NA NA 62.06M 0.0557 0.56%
Proshares S& P 500 Ex-energy Etf 3:37 p.m. 56.9196
 0.2448
 0.43%
52.40 66.145 NA NA 56.92M 0.1641 1.15%
Proshares S& P 500 Ex-financials Etf 3:49 p.m. 55.86
 0.117
 0.21%
51.42 65.526 NA NA 54.18M 0.159 1.14%
Proshares S& P 500 Ex-health Care Etf 2:54 p.m. 56.5016
 1.4061
 2.43%
51.95 66.4659 NA NA 25.43M 0.1616 1.14%
Proshares S& P 500 Ex-technology Etf 3:42 p.m. 86.36
 0.7619
 0.89%
79.66 97.62 NA NA 193.45M 0.3221 1.49%
Proshares S& P Kensho Cleantech Etf 10:41 a.m. 16.28
 0.0889
 0.54%
15.10 25.0777 NA NA 1.22M 0.0278 0.68%
Proshares S& P Kensho Smart Factories 3:49 p.m. 32.7465
 0.6281
 1.88%
30.8013 43.8499 NA NA 818662 0.0785 0.96%
Proshares Short 20+ Year Treasury 4:00 p.m. 24.45
 0.15
 0.62%
21.56 25.39 NA NA 71.15M 0.2114 3.46%
Proshares Short 7 10 Year Treasury 3:48 p.m. 27.9448
 0.4654
 1.64%
27.37 30.52 NA NA 11.88M 0.2246 3.21%
Proshares Short Bitcoin Etf 4:00 p.m. 25
 0.17
 0.68%
20.725 47.95 NA NA 73.20M 0.0384 1.84%
Proshares Short Dow30 4:00 p.m. 28.75
 0.41
 1.45%
25.2148 30.805 NA NA 137.25M 0.1801 2.51%
Proshares Short Ether Etf 3:59 p.m. 27.12
 0.18
 0.67%
12.66 30.41 NA NA 3.53M 0.3142 13.90%
Proshares Short Financials 3:58 p.m. 36.21
 0.0892
 0.25%
32.9869 43.20 NA NA 9.73M 0.3245 3.58%
Proshares Short Ftse China 50 3:57 p.m. 12.46
 0.02
 0.16%
10.749 18.81 NA NA 3.86M 0.0982 3.15%
Proshares Short High Yield 4:00 p.m. 16.30
 0.07
 0.43%
15.95 17.4816 NA NA 148.33M 0.0955 2.34%
Proshares Short Midcap400 3:59 p.m. 21.31
 0.1624
 0.76%
17.56 23.38 NA NA 7.86M 0.1552 2.91%
Proshares Short Msci Eafe 3:54 p.m. 15.4974
 0.1626
 1.04%
15.0315 17.44 NA NA 13.56M 0.1318 3.40%
Proshares Short Msci Emerging Markets 3:57 p.m. 26.76
 0.19
 0.70%
24.1202 29.4589 NA NA 13.51M 0.1637 2.45%
Proshares Short Qqq 4:00 p.m. 42.04
 0.05
 0.12%
35.57 47.16 NA NA 677.78M 0.3415 3.25%
Proshares Short Real Estate 3:59 p.m. 17.39
 0.27
 1.53%
15.97 20.4399 NA NA 12.08M 0.1504 3.46%
Proshares Short Russell2000 4:00 p.m. 21.91
 0.19
 0.86%
17.1377 23.99 NA NA 211.80M 0.1359 2.48%
Proshares Short S& P500 3:59 p.m. 46.715
 0.035
 0.07%
40.839 51.3706 NA NA 1.42B 0.3115 2.67%
Proshares Short Smallcap600 3:42 p.m. 17.2881
 0.1769
 1.01%
13.39 18.64 NA NA 5.77M 0.1188 2.75%
Proshares Smart Materials Etf 12:27 p.m. 25.7901
 0.4935
 1.88%
23.9767 34.72 NA NA 1.29M 0.0832 1.29%
Proshares Trust Proshares Metaverse Etf 3:55 p.m. 42.5181
 1.0698
 2.45%
37.94 57.69 NA NA 4.68M 0.129 1.21%
Proshares Trust Proshares Supply Chain L 12:18 p.m. 33.8469
 0.5887
 1.71%
31.79 43.21 NA NA 846172 0.0714 0.84%
Proshares Trust Proshares Ultra Bitcoin 4:00 p.m. 34.29
 0.38
 1.12%
16.30 68.43 NA NA 770.84M 0.7914 27.70%
Proshares Trust Proshares Ultra Ether ET 4:00 p.m. 3.56
 0.01
 0.28%
3.08 40.4401 NA NA 59.49M 0.0026 0.86%
Proshares Trust Proshares Ultrashort Bit 4:00 p.m. 11.60
 0.15
 1.28%
8.59 56.56 NA NA 51.50M 0.0004 0.05%
Proshares Trust Proshares Ultrashort Eth 4:00 p.m. 58.21
 0.97
 1.69%
15.46 85.54 NA NA 10.48M 2.7319 56.32%
Proshares Ultra 20+ Year Treasury 4:00 p.m. 16.75
 0.43
 2.50%
15.88 23.1401 NA NA 143.63M 0.1376 3.29%
Proshares Ultra 7-10 Year Treasury 3:59 p.m. 42.63
 0.2486
 0.58%
37.60 47.44 NA NA 19.82M 0.3145 2.95%
Proshares Ultra Cloud Computing 1:57 p.m. 21.65
 0.7394
 3.30%
17.38 43.79 NA NA 1.84M 0.0054 0.10%
Proshares Ultra Communication Services 3:53 p.m. 69.67
 0.5668
 0.82%
54.9834 98.425 NA NA 6.27M 0.085 0.49%
Proshares Ultra Consumer Discretionary 3:55 p.m. 33.59
 0.425
 1.28%
29.69 59.2024 NA NA 10.92M 0.1253 1.49%
Proshares Ultra Consumer Staples 3:53 p.m. 19.2097
 0.8424
 4.59%
16.5754 20.97 NA NA 7.88M 0.0763 1.59%
Proshares Ultra Dow30 4:00 p.m. 78.30
 2.16
 2.69%
69.075 107.60 NA NA 344.52M 0.2519 1.29%
Proshares Ultra Energy 4:00 p.m. 31.06
 1.30
 4.37%
26.50 48.05 NA NA 66.87M 0.2569 3.31%
Proshares Ultra Financials 3:54 p.m. 76.99
 0.5755
 0.75%
61.5187 99.919 NA NA 720.45M 0.2736 1.42%
Proshares Ultra Ftse China 50 1:32 p.m. 19.5783
 0.0509
 0.26%
12.9801 28.90 NA NA 13.41M 0.1566 3.20%
Proshares Ultra Ftse Europe 3:07 p.m. 64.45
 1.4205
 2.25%
51.37 74.05 NA NA 7.41M 0.1296 0.80%
Proshares Ultra Health Care 3:59 p.m. 41.66
 0.60
 1.42%
38.39 58.735 NA NA 70.82M 0.1343 1.29%
Proshares Ultra High Yield Etf 9:44 a.m. 70.7301
 0.4801
 0.68%
66.2662 75.0792 NA NA 4.24M 0.5412 3.06%
Proshares Ultra Industrials 3:38 p.m. 31.53
 0.321
 1.03%
24.87 45.65 NA NA 18.60M 0.0915 1.16%
Proshares Ultra Materials 1:07 p.m. 20.4601
 0.4234
 2.11%
17.03 31.15 NA NA 29.36M 0.0596 1.17%
Proshares Ultra Midcap400 3:59 p.m. 50.48
 0.75
 1.51%
42.6417 81.87 NA NA 111.06M 0.0593 0.47%
Proshares Ultra Msci Brazil Capped 10:07 a.m. 16.04
 0.1294
 0.81%
13.6878 28.427 NA NA 2.43M 0.1187 2.96%
Proshares Ultra Msci Eafe 10:31 a.m. 45.36
 0.66
 1.48%
36.53 51.4268 NA NA 11.11M 0.136 1.20%
Proshares Ultra Msci Emerging Markets 3:41 p.m. 48.78
 0.8488
 1.77%
40.86 64.7327 NA NA 12.68M 0.2929 2.40%
Proshares Ultra Msci Japan 3:39 p.m. 36.75
 1.7273
 4.93%
28.50 43.919 NA NA 5.51M 0.0448 0.49%
Proshares Ultra Nasdaq Biotechnology 3:59 p.m. 41.32
 0.60
 1.47%
33.775 69.56 NA NA 45.87M 0.1309 1.27%
Proshares Ultra Nasdaq Cybersecurity 3:58 p.m. 43
 0.4241
 0.98%
34.14 61.035 NA NA 3.87M 0.1415 1.32%
Proshares Ultra Qqq 4:00 p.m. 77.62
 0.14
 0.18%
64.72 120.6799 NA NA 5.20B 0.0256 0.13%
Proshares Ultra Real Estate 3:59 p.m. 60.29
 1.7575
 3.00%
49.03 78.4701 NA NA 59.01M 0.2555 1.70%
Proshares Ultra Russell2000 4:00 p.m. 28.61
 0.52
 1.85%
24.4735 51.87 NA NA 264.64M 0.0821 1.15%
Proshares Ultra S& P500 4:00 p.m. 71.83
 0.12
 0.17%
60.84 100.2946 NA NA 4.33B 0.1656 0.92%
Proshares Ultra Semiconductors 4:00 p.m. 32.78
 1.53
 4.46%
25.13 85.065 NA NA 604.14M 0.0499 0.61%
Proshares Ultra Smallcap600 3:24 p.m. 17.35
 0.24
 1.40%
15.22 32.3194 NA NA 22.82M 0.0498 1.15%
Proshares Ultra Technology 4:00 p.m. 45.02
 0.62
 1.36%
36.679 77.46 NA NA 446.37M 0.0172 0.15%
Proshares Ultra Utilities 3:55 p.m. 74.12
 1.44
 1.98%
55.75 86.90 NA NA 15.94M 0.3327 1.80%
Proshares Ultrapro Dow30 4:00 p.m. 68.25
 2.86
 4.02%
56.90 113.78 NA NA 563.06M 0.3172 1.86%
Proshares Ultrapro Qqq 4:00 p.m. 45.165
 0.125
 0.28%
35 93.7892 NA NA 18.36B 0.1977 1.75%
Proshares Ultrapro Russell2000 4:00 p.m. 26.45
 0.68
 2.64%
21.15 68.23 NA NA 245.99M 0.1278 1.93%
Proshares Ultrapro S& P 500 4:00 p.m. 58.28
 0.16
 0.28%
45.88 100.06 NA NA 2.91B 0.1884 1.29%
Proshares Ultrapro Short 20 Year Treasur 3:05 p.m. 75.97
 2.2545
 3.06%
54.12 87.57 NA NA 34.46M 0.4934 2.60%
Proshares Ultrapro Short Qqq 4:00 p.m. 38.64
 0.10
 0.26%
26.2146 64.65 NA NA 2.66B 0.4823 4.99%
Proshares Ultrapro Short Russell2000 4:00 p.m. 27.43
 0.68
 2.42%
14.26 37.27 NA NA 83.87M 0.2216 3.23%
Proshares Ultrapro Short S& P500 4:00 p.m. 27.68
 0.04
 0.14%
19.89 38.30 NA NA 517.31M 0.2601 3.76%
Proshares Ultrashort Consumer Discretion 4:00 p.m. 12.51
 0.17
 1.34%
8.3155 17.35 NA NA 6.09M 0.037 1.18%
Proshares Ultrashort Consumer Staples 3:42 p.m. 11.55
 0.5812
 4.79%
11.34 14.49 NA NA 699584 0.0937 3.24%
Proshares Ultrashort Dow30 4:00 p.m. 30.84
 0.80
 2.66%
24.23 35.79 NA NA 66.61M 0.228 2.96%
Proshares Ultrashort Energy 3:59 p.m. 41.54
 2.02
 4.64%
32.41 51.08 NA NA 15.09M 0.236 2.27%
Proshares Ultrashort Euro 3:59 p.m. 29.26
 0.07
 0.24%
28.96 36.07 NA NA 30.72M 0.00 0.00%
Proshares Ultrashort Financials 3:55 p.m. 35.80
 0.23
 0.64%
30 52.5972 NA NA 14.07M 0.3609 4.03%
Proshares Ultrashort Ftse China 50 3:59 p.m. 14.115
 0.055
 0.39%
10.94 36.70 NA NA 8.36M 0.50 14.17%
Proshares Ultrashort Ftse Europe Etf 4:00 p.m. 32.84
 0.59
 1.77%
31 43.57 NA NA 18.30M 0.2239 2.73%
Proshares Ultrashort Health Care 3:57 p.m. 12.15
 0.1569
 1.31%
9.11 13.40 NA NA 2.31M 0.0655 2.16%
Proshares Ultrashort Industrials 4:00 p.m. 8.89
 0.0869
 0.97%
7.175 11.86 NA NA 2.71M 0.0626 2.82%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 36.03
 0.68
 1.92%
28 38.98 NA NA 341.81M 0.2549 2.83%
Proshares Ultrashort Lehman 7-10 Year TR 3:53 p.m. 23.16
 0.167
 0.73%
19.80 25.19 NA NA 15.05M 0.1664 2.87%
Proshares Ultrashort Materials 3:53 p.m. 17.115
 0.252
 1.45%
12.44 21.31 NA NA 1.37M 0.1006 2.35%
Proshares Ultrashort Midcap400 3:36 p.m. 11.84
 0.25
 2.07%
8.26 14.42 NA NA 1.64M 0.069 2.33%
Proshares Ultrashort Msci Brazil Capped 3:53 p.m. 14.445
 0.5638
 3.76%
11.2009 19.72 NA NA 7.35M 0.1011 2.80%
Proshares Ultrashort Msci Eafe 11:18 a.m. 13.50
 0.3059
 2.22%
12.79 17.369 NA NA 1.26M 0.1276 3.78%
Proshares Ultrashort Msci Emerging Marke 3:57 p.m. 16.82
 0.2069
 1.22%
14.0614 20.57 NA NA 5.03M 0.1123 2.67%
Proshares Ultrashort Msci Japan 3:53 p.m. 39.54
 1.5002
 3.66%
36.36 53.60 NA NA 4.35M 0.1631 1.65%
Proshares Ultrashort Nasdaq Biotechnolog 3:31 p.m. 20.65
 0.32
 1.53%
14.05 25.8671 NA NA 3.53M 0.1325 2.57%
Proshares Ultrashort Qqq 3:59 p.m. 39.54
 0.09
 0.23%
29.32 51.69 NA NA 251.04M 0.3685 3.73%
Proshares Ultrashort Real Estate 4:00 p.m. 50.82
 1.64
 3.13%
43.15 70.7564 NA NA 23.78M 0.4947 3.89%
Proshares Ultrashort Russell2000 4:00 p.m. 58.86
 0.88
 1.47%
36.93 71.2683 NA NA 53.13M 0.4183 2.84%
Proshares Ultrashort S& P500 4:00 p.m. 23.14
 0.01
 0.04%
18.14 28.31 NA NA 431.71M 0.2335 4.04%
Proshares Ultrashort Semiconductors 4:00 p.m. 32.25
 1.53
 4.98%
21.90 79.05 NA NA 8.52M 0.3509 4.35%
Proshares Ultrashort Smallcap600 3:36 p.m. 20.66
 0.36
 1.71%
12.71 24.76 NA NA 2.77M 0.1388 2.69%
Proshares Ultrashort Technology 4:00 p.m. 13.02
 0.17
 1.32%
9.26 17.22 NA NA 5.12M 0.0962 2.96%
Proshares Ultrashort Utilities 3:59 p.m. 15.5756
 0.2844
 1.79%
14.22 23.12 NA NA 1.35M 0.0729 1.87%
Purpose Best Ideas Fun 3:03 p.m. 41.53
 0.40
 0.97%
38.13 48.07 NA NA 15.86M 1.57 3.78%
Purpose Bitcoin Etf CU 3:59 p.m. 15.605
 0.10
 0.65%
9.95 20.23 NA NA 0 0.00 0.00%
Purpose High Interest 3:59 p.m. 50.10
 0.03
 0.06%
50 50.22 NA NA 1.50B 0.1107 2.65%
Purpose Multi Asset IN 10:40 a.m. 17.94
 0.13
 0.73%
16.55 19.01 NA NA 115.33M 0.084 5.62%
Purpose Premium Yield 3:59 p.m. 17.24
 0.06
 0.35%
16.34 17.79 NA NA 0 0.11 7.66%
Purpose Real Estate IN 1:51 p.m. 18.32
 0.11
 0.60%
17.60 20.76 NA NA 15.57M 0.072 4.72%
Purpose Strategic Yiel 3:26 p.m. 18.72
 0.06
 0.32%
18.17 19.51 NA NA 0 0.097 6.22%
Purpose US Cash FD Unit Exchange Traded 10:35 a.m. 100.26
 0.01
 0.01%
95.55 100.44 NA NA 0 0.3375 4.04%
Rbc 1 TO 5 Year Ladder 3:59 p.m. 18.88
 0.05
 0.27%
18.06 18.97 NA NA 0 0.05 3.18%
Rbc 1-5 Year Laddered 3:06 p.m. 18.67
 0.11
 0.59%
18.05 18.90 NA NA 184.83M 0.055 3.54%
Rbc Cdn Bank Yield Ind 3:54 p.m. 26.56
 0.095
 0.36%
22.84 28.91 NA NA 0 0.11 4.97%
Rbc Phn Short Term Cdn 3:54 p.m. 20.13
 0.01
 0.05%
19.41 20.24 NA NA 0 0.055 3.28%
Rbc Quant Canadian Equ 2:03 p.m. 26.87
 0.42
 1.54%
26.01 27.87 NA NA 0 0.20 2.98%
Rbc Quant Cdn Dividend 3:42 p.m. 29.35
 0.27
 0.93%
25.74 30.48 NA NA 180.50M 0.09 3.68%
Rbc Quant Eafe Div Lea 3:36 p.m. 28.40
 0.45
 1.56%
26.85 31.45 NA NA 0 0.085 3.59%
Rbc Quant Eafe Div Lea 11:43 a.m. 27.78
 0.31
 1.13%
25.22 30.13 NA NA 356.97M 0.08 3.46%
Rbc Quant Eafe Equity 3:59 p.m. 23.63
 0.28
 1.20%
22.37 24.33 NA NA 0 0.235 3.98%
Rbc Quant Eafe Equity 3:46 p.m. 23.50
 0.12
 0.51%
22.25 24.39 NA NA 0 0.17 2.89%
Rbc Quant Emerg Mkts E 9:30 a.m. 22.85
 0.08
 0.35%
22.30 24.35 NA NA 0 0.13 2.28%
Rbc Quant Emerging Mkt 10:51 a.m. 20.63
 0.22
 1.05%
19.60 22.56 NA NA 0 0.05 2.91%
Rbc Quant European Div 3:53 p.m. 26.775
 0.02
 0.07%
24.84 28.95 NA NA 0 0.075 3.36%
Rbc Quant US Div Leade 3:29 p.m. 22.06
 0.71
 3.12%
20.69 26.41 NA NA 0 0.028 1.52%
Rbc Quant US Div Leade 3:52 p.m. 21.90
 0.01
 0.05%
19.01 26.66 NA NA 258.42M 0.03 1.64%
Rbc Quant US Equity LE 2:02 p.m. 36.38
 0.17
 0.47%
31.47 37.67 NA NA 0 0.128 1.41%
Rbc Short Term US Corp 3:55 p.m. 21.40
 0.03
 0.14%
20.66 22.74 NA NA 0 0.07 3.93%
Rbc Target 2022 Corp B 9:30 a.m. 19.40  UNCH  0.0% 19.28 19.50 NA NA 0 0.04 2.47%
Rbc Target 2025 Cdn CO 3:59 p.m. 20.54
 0.01
 0.05%
20.06 20.56 NA NA 0 0.054 3.15%
Rbc Target 2026 Cdn CO 3:59 p.m. 18.82  UNCH  0.0% 18.09 18.87 NA NA 0 0.038 2.42%
Rbc Target 2027 Cdn CO 3:59 p.m. 18.38
 0.01
 0.05%
17.55 18.45 NA NA 0 0.051 3.33%
Rbc US Banks Yield Cad 2:34 p.m. 17.48
 1.56
 9.80%
15 22.15 NA NA 0 0.05 3.43%
Rbc US Banks Yield Ind 1:30 p.m. 20.69
 0.31
 1.52%
19.03 27.33 NA NA 0 0.063 3.65%
Real Estate Select Sector Spdr Fund The 4:00 p.m. 40.45
 0.63
 1.58%
35.76 45.5799 NA NA 7.07B 0.2636 2.61%
Schwab Intermediate-term U.S. Treasury E 4:00 p.m. 24.82
 0.04
 0.16%
23.89 25.465 NA NA 10.52B 0.0772 3.73%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 24.36
 0.01
 0.04%
23.85 24.535 NA NA 11.01B 0.0842 4.15%
Schwab U.S. Broad Market Etf 4:00 p.m. 20.25
 0.02
 0.10%
18.525 23.7655 NA NA 29.11B 0.0649 1.28%
Schwab U.S. Reit Etf 4:00 p.m. 20.68
 0.31
 1.52%
18.25 23.66 NA NA 7.28B 0.0985 1.91%
Schwab U.S. Tips Etf 3:59 p.m. 26.435
 0.035
 0.13%
25.46 27.06 NA NA 12.94B 0.0994 4.51%
Schwab US Aggregate Bond Etf 4:00 p.m. 22.93
 0.03
 0.13%
22.2625 24 NA NA 8.49B 0.0741 3.88%
Spdr Bloomberg 1-10 Year Tips Etf 3:59 p.m. 19
 0.06
 0.32%
18.2031 19.265 NA NA 1.64B 0.0869 5.49%
Spdr Bloomberg 1-3 Month T-bill Etf 3:59 p.m. 91.63
 0.04
 0.04%
91.29 91.83 NA NA 49.10B 0.3214 4.21%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 74.63
 0.38
 0.51%
69.62 82.24 NA NA 3.48B 0.097 1.56%
Spdr Bloomberg Emerging Markets Local BO 4:00 p.m. 20.42
 0.03
 0.15%
19.44 21.425 NA NA 1.86B 0.0998 5.87%
Spdr Bloomberg International Corporate B 4:00 p.m. 31.24
 0.08
 0.26%
27.69 31.41 NA NA 210.87M 0.061 2.34%
Spdr Bloomberg International Treasury BO 4:00 p.m. 22.98
 0.03
 0.13%
20.89 23.515 NA NA 1.11B 0.0394 2.06%
Spdr Bloomberg Investment Grade Floating 3:59 p.m. 30.67
 0.04
 0.13%
30.01 30.88 NA NA 2.74B 0.1268 4.96%
Spdr Bloomberg Short Term High Yield Bon 4:00 p.m. 24.73
 0.14
 0.57%
23.92 25.77 NA NA 4.00B 0.1587 7.70%
Spdr Bloomberg Short Term International 3:59 p.m. 27.47  UNCH  0.0% 24.92 27.87 NA NA 208.77M 0.0477 2.08%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 53.77
 0.47
 0.88%
47.11 57.675 NA NA 4.24B 0.1458 1.08%
Spdr DJ Wilshire Global Real Estate Etf 4:00 p.m. 42.89
 0.79
 1.88%
37.86 48.5999 NA NA 1.07B 0.2888 2.69%
Spdr DJ Wilshire Intl Real Estate 4:00 p.m. 25.77
 0.48
 1.90%
22.27 28.19 NA NA 267.63M 0.1952 3.03%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 94.45
 1.45
 1.56%
83.14 109.48 NA NA 1.80B 0.6066 2.57%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 391.35
 5.2231
 1.32%
366.32 451.55 NA NA 34.10B 0.1969 0.60%
Spdr Ftse International Government Infla 3:59 p.m. 38.25
 0.25
 0.66%
35.26 41.1109 NA NA 330.88M 0.1658 5.20%
Spdr Global Dow Etf Based on the Global 3:57 p.m. 133.195
 1.0992
 0.83%
121.0874 144.60 NA NA 296.42M 0.4467 1.34%
Spdr Gold Trust 3:59 p.m. 306.10
 1.37
 0.45%
210.71 308.0599 NA NA 101.63B 0.00 0.00%
Spdr Ice Preferred Securities Etf 4:00 p.m. 31.44
 0.21
 0.67%
30.85 36.06 NA NA 811.15M 0.18 6.87%
Spdr Index Shares Fund Spdr Portfolio EM 4:00 p.m. 37.74
 0.36
 0.96%
34.38 42.88 NA NA 9.98B 0.615 3.26%
Spdr Msci Acwi Climate Paris Aligned Etf 3:57 p.m. 34.18
 0.1752
 0.52%
31.41 38.09 NA NA 140.14M 0.405 2.37%
Spdr Msci Acwi Ex-us Etf 4:00 p.m. 29.10
 0.29
 1.01%
26.0664 30.9284 NA NA 1.68B 0.39 2.68%
Spdr Msci Eafe Strategicfactors Etf 3:59 p.m. 79.33
 0.82
 1.04%
70.9678 81.7106 NA NA 852.80M 0.935 2.36%
Spdr Msci Emerging Markets Strategicfact 3:50 p.m. 56.28
 0.316
 0.56%
51.72 64.52 NA NA 36.58M 1.75 6.22%
Spdr Msci Usa Strategicfactors Etf 3:59 p.m. 148.66
 0.41
 0.28%
137.5819 164.23 NA NA 1.39B 1.345 1.81%
Spdr Msci World Strategicfactors Etf 3:24 p.m. 123.70
 0.8962
 0.73%
113.041 131.72 NA NA 151.53M 1.185 1.92%
Spdr Nuveen Bloomberg High Yield Municip 4:00 p.m. 24.46
 0.07
 0.29%
23.51 26.33 NA NA 2.55B 0.0925 4.54%
Spdr Nuveen Bloomberg Municipal Bond Etf 4:00 p.m. 44.23
 0.01
 0.02%
42.84 46.90 NA NA 3.07B 0.1179 3.20%
Spdr Nuveen Bloomberg Short Term Municip 4:00 p.m. 47.15
 0.02
 0.04%
46.56 48.195 NA NA 3.38B 0.0995 2.53%
Spdr NYSE Technology Etf 3:54 p.m. 177.775
 0.1194
 0.07%
159.43 228.88 NA NA 830.21M 0.1046 0.24%
Spdr Portfolio Aggregate Bond Etf 4:00 p.m. 25.27
 0.05
 0.20%
24.49 26.345 NA NA 8.50B 0.084 3.99%
Spdr Portfolio Corporate Bond Etf 4:00 p.m. 28.56
 0.02
 0.07%
27.84 30.26 NA NA 1.66B 0.1249 5.25%
Spdr Portfolio Developed World Ex-us Etf 4:00 p.m. 36.31
 0.39
 1.09%
32.30 38 NA NA 23.77B 0.47 2.59%
Spdr Portfolio Europe Etf 4:00 p.m. 43.84
 0.42
 0.97%
38.99 46.2299 NA NA 1.08B 0.1765 1.61%
Spdr Portfolio High Yield Bond Etf 4:00 p.m. 22.99
 0.15
 0.66%
22.21 24.07 NA NA 7.61B 0.1477 7.71%
Spdr Portfolio Intermediate Term Corpora 4:00 p.m. 32.97
 0.03
 0.09%
32.01 33.8599 NA NA 9.38B 0.1238 4.51%
Spdr Portfolio Intermediate Term Treasur 3:59 p.m. 28.53
 0.03
 0.10%
27.42 29.28 NA NA 7.89B 0.0937 3.94%
Spdr Portfolio Long Term Corporate Bond 4:00 p.m. 21.85
 0.08
 0.36%
21.01 24.525 NA NA 1.15B 0.0985 5.41%
Spdr Portfolio Long Term Treasury Etf 4:00 p.m. 26.33
 0.22
 0.83%
25.44 29.945 NA NA 11.35B 0.0931 4.24%
Spdr Portfolio Mortgage Backed Bond Etf 4:00 p.m. 21.77
 0.08
 0.37%
20.93 22.7563 NA NA 5.78B 0.0676 3.73%
Spdr Portfolio Msci Global Stock Market 4:00 p.m. 59.77
 0.42
 0.71%
54.21 66.88 NA NA 923.45M 0.71 2.38%
Spdr Portfolio S& P 1500 Composite ST 4:00 p.m. 63.99
 0.11
 0.17%
58.60 74.635 NA NA 8.97B 0.2208 1.38%
Spdr Portfolio S& P 400 Mid Cap Etf 4:00 p.m. 48.11
 0.43
 0.90%
43.99 59.9366 NA NA 11.34B 0.1796 1.49%
Spdr Portfolio S& P 500 Etf 3:59 p.m. 61.905
 0.075
 0.12%
56.6699 72.14 NA NA 57.25B 0.2174 1.40%
Spdr Portfolio S& P 600 Small Cap Etf 3:59 p.m. 37.545
 0.385
 1.04%
34.79 50.0297 NA NA 10.02B 0.1548 1.65%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.99
 0.04
 0.13%
29.46 30.31 NA NA 7.93B 0.1219 4.88%
Spdr Portfolio Short Term Treasury Etf 4:00 p.m. 29.25
 0.01
 0.03%
28.62 29.46 NA NA 5.91B 0.1012 4.15%
Spdr Portfolio Tips Etf 4:00 p.m. 25.83
 0.04
 0.15%
24.94 26.4653 NA NA 984.13M 0.1877 8.72%
Spdr S& P 1500 Momentum Tilt Etf 2:49 p.m. 228.80
 2.0255
 0.89%
206.04 274.40 NA NA 132.70M 0.6156 1.08%
Spdr S& P 1500 Value Tilt Etf 3:59 p.m. 171.181
 0.556
 0.33%
159.2701 195.93 NA NA 407.41M 0.9117 2.13%
Spdr S& P 400 Mid Cap Growth Etf Bas 4:00 p.m. 75.77
 0.61
 0.81%
68.5897 95.51 NA NA 2.03B 0.1481 0.78%
Spdr S& P 400 Mid Cap Value Etf Base 4:00 p.m. 71.42
 0.73
 1.03%
65.86 87.8066 NA NA 2.16B 0.2455 1.38%
Spdr S& P 500 3:59 p.m. 526.355
 0.695
 0.13%
481.80 613.23 NA NA 548.48B 1.6955 1.29%
Spdr S& P 600 Small Cap Growth Etf B 4:00 p.m. 77.89
 0.73
 0.95%
71.6214 101.6168 NA NA 2.89B 0.2156 1.11%
Spdr S& P 600 Small Cap Value Etf BA 4:00 p.m. 70.68
 0.87
 1.25%
65.96 96.14 NA NA 3.33B 0.3599 2.04%
Spdr S& P Aerospace & Defense Etf 4:00 p.m. 162.86
 0.05
 0.03%
131.875 181.385 NA NA 2.60B 0.1897 0.47%
Spdr S& P Bank Etf 4:00 p.m. 48.09
 0.32
 0.67%
43.64 63.74 NA NA 1.44B 0.3774 3.14%
Spdr S& P Capital Markets Etf 3:59 p.m. 117.01
 0.89
 0.77%
104.46 149.6599 NA NA 418.31M 0.5795 1.98%
Spdr S& P China Etf 3:59 p.m. 78.23
 0.16
 0.20%
64.69 97.17 NA NA 391.15M 1.50 3.83%
Spdr S& P Dividend Etf 4:00 p.m. 129.43
 1.38
 1.08%
119.83 144.45 NA NA 19.16B 0.8184 2.53%
Spdr S& P Emerging Asia Pacific Etf 3:58 p.m. 109.62
 0.58
 0.53%
100.11 130.43 NA NA 334.34M 0.7884 1.44%
Spdr S& P Emerging Markets Dividend E 3:59 p.m. 35.165
 0.105
 0.30%
32.36 39.23 NA NA 638.24M 0.287 3.26%
Spdr S& P Emerging Markets Small Cap 3:59 p.m. 54.36
 0.34
 0.63%
49.4699 64.7879 NA NA 614.27M 1.255 4.62%
Spdr S& P Global Dividend 3:53 p.m. 65.14
 0.493
 0.76%
58 67.31 NA NA 192.16M 0.3837 2.36%
Spdr S& P Global Infrastructure Etf 3:59 p.m. 63.13
 0.92
 1.48%
52.52 63.4508 NA NA 508.20M 0.5217 1.65%
Spdr S& P Global Natural Resources ET 3:59 p.m. 50.65
 0.53
 1.06%
45.18 60.635 NA NA 2.59B 1.37 5.41%
Spdr S& P Health Care Equipment 4:00 p.m. 75.43
 0.52
 0.69%
71.25 97.0999 NA NA 162.17M 0.0252 0.13%
Spdr S& P Health Care Services Etf 3:59 p.m. 94.20
 1.7365
 1.81%
87.13 103.498 NA NA 85.72M 0.0446 0.19%
Spdr S& P Insurance Etf 3:59 p.m. 56.74
 0.09
 0.16%
48.37 62.47 NA NA 856.77M 0.2959 2.09%
Spdr S& P International Dividend Etf 4:00 p.m. 40.15
 0.35
 0.88%
33.91 40.2894 NA NA 441.70M 0.214 2.13%
Spdr S& P International Smallcap Etf 3:59 p.m. 32.54
 0.44
 1.37%
28.53 34.4691 NA NA 631.28M 0.39 2.40%
Spdr S& P Metals & Mining Etf 4:00 p.m. 54.73
 0.03
 0.06%
45.89 70.49 NA NA 1.46B 0.0688 0.50%
Spdr S& P Midcap 400 Etf Trust 4:00 p.m. 501.78
 4.41
 0.89%
458.82 624.125 NA NA 20.62B 1.3077 1.04%
Spdr S& P Oil & Gas Explor & 3:59 p.m. 111.93
 3.04
 2.79%
99.01 158.26 NA NA 1.84B 0.7607 2.72%
Spdr S& P Pharmaceuticals Etf 4:00 p.m. 38.42
 0.81
 2.15%
35.2227 48.76 NA NA 138.32M 0.1533 1.60%
Spdr S& P Regional Banking Etf 4:00 p.m. 51.42
 0.46
 0.90%
45.76 70.25 NA NA 2.89B 0.3782 2.94%
Spdr S& P Retail Etf 4:00 p.m. 66.50
 1.57
 2.42%
61.33 84.84 NA NA 262.69M 0.1806 1.09%
Spdr S& P Semiconductor Etf 4:00 p.m. 172.80
 0.13
 0.07%
156.775 273.98 NA NA 907.20M 0.1998 0.46%
Spdr S& P Software & Services Etf 3:53 p.m. 150.14
 0.3057
 0.20%
136.835 206 NA NA 406.88M 0.0513 0.14%
Spdr S& P Telecom Etf 3:59 p.m. 91.64
 0.295
 0.32%
67.532 113.4999 NA NA 98.51M 0.2714 1.18%
Spdr S& P Transportation Etf 4:00 p.m. 67.79
 2.09
 3.18%
61.95 95.62 NA NA 139.65M 0.1814 1.07%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 185.40
 1.16
 0.63%
166.48 240.28 NA NA 18.12B 0.542 1.17%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 81.87
 1.71
 2.13%
74.255 84.53 NA NA 15.72B 0.4182 2.04%
Spdr Select Sector Fund - Energy Select 3:59 p.m. 81.51
 1.81
 2.27%
74.49 97.92 NA NA 27.06B 0.7163 3.52%
Spdr Select Sector Fund - Financial 3:59 p.m. 46.665
 0.135
 0.29%
40.17 52.635 NA NA 47.76B 0.1788 1.53%
Spdr Select Sector Fund - Health Care 3:59 p.m. 135.465
 0.825
 0.60%
129.66 159.64 NA NA 35.07B 0.5645 1.67%
Spdr Select Sector Fund - Industrial 4:00 p.m. 125.30
 0.68
 0.55%
112.75 144.51 NA NA 18.34B 0.4047 1.29%
Spdr Select Sector Fund - Technology 4:00 p.m. 192.86
 1.05
 0.54%
172.45 243.14 NA NA 59.72B 0.3749 0.78%
Spdr Select Sector Fund - Utilities 4:00 p.m. 77.77
 0.79
 1.03%
65.02 83.41 NA NA 17.48B 0.555 2.85%
Spdr Series Trust Spdr Homebuilders Etf 3:59 p.m. 90.795
 1.765
 1.98%
84.48 126.09 NA NA 1.45B 0.313 1.38%
Spdr Series Trust Spdr Portfolio S& P 4:00 p.m. 76.58
 0.03
 0.04%
68.6236 92.76 NA NA 29.05B 0.117 0.61%
Spdr Series Trust Spdr Portfolio S& P 3:59 p.m. 47.535
 0.095
 0.20%
44.39 55.415 NA NA 23.72B 0.1798 1.51%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 75.93
 0.80
 1.06%
66.66 105.47 NA NA 4.75B 0.0053 0.03%
Spdr Series Trust Spdr S& P Oil & 4:00 p.m. 59.13
 2.25
 3.96%
51.19 99.22 NA NA 145.76M 0.3231 2.19%
Spdr Ssga US Large Cap Low Volatility IN 4:00 p.m. 167.26
 0.74
 0.44%
149.09 178.2967 NA NA 990.18M 0.776 1.86%
Spdr Ssga US Small Cap Low Volatility IN 3:56 p.m. 115.505
 0.9533
 0.83%
104.02 142.4339 NA NA 183.65M 0.8515 2.95%
TD Active Global Enhan 3:56 p.m. 23.78
 0.05
 0.21%
21.82 28.59 NA NA 0 0.091 4.59%
TD Active Global Equit 1:34 p.m. 25.13
 0.10
 0.40%
23.79 29.74 NA NA 0 0.03 0.48%
TD Active Global Incom 3:59 p.m. 19.97
 0.08
 0.40%
19.80 20.82 NA NA 0 0.09 5.41%
TD Active Global Infra 3:53 p.m. 21.78
 0.35
 1.63%
18.28 22.57 NA NA 0 0.17 3.12%
TD Active Global Real 12:22 p.m. 14.43
 0.05
 0.35%
13.15 16.08 NA NA 0 0.063 5.24%
TD Active US Enhanced 3:55 p.m. 26.07
 0.02
 0.08%
24.20 32.47 NA NA 0 0.078 3.59%
TD Active US High Yiel 2:00 p.m. 20.25
 0.11
 0.55%
19.69 21.37 NA NA 0 0.105 6.22%
TD Balanced Portfolio 3:43 p.m. 18.34
 0.10
 0.55%
17.05 19.63 NA NA 0 0.045 2.94%
TD Canadian Equity Ind 3:59 p.m. 27.69
 0.08
 0.29%
24.66 29.63 NA NA 0 0.195 2.82%
TD Canadian Long Term 3:59 p.m. 118.18
 1.03
 0.86%
111.99 125.81 NA NA 0 0.91 3.08%
TD Cdn Aggregate Bond 3:59 p.m. 13.07
 0.04
 0.30%
12.50 13.40 NA NA 0 0.04 3.67%
TD Conservative Portfo 2:16 p.m. 15.21
 0.01
 0.07%
14.43 15.91 NA NA 0 0.04 3.16%
TD Global Healthcare L 3:39 p.m. 17.41
 0.01
 0.06%
16.80 19.84 NA NA 0 0.045 1.03%
TD International Equit 3:57 p.m. 22.84
 0.21
 0.93%
20.94 24.90 NA NA 0 0.14 2.45%
TD Intl Equity Cad Hed 3:58 p.m. 24.77
 0.26
 1.06%
21.93 27.21 NA NA 0 0.155 2.50%
TD Q Canadian Dividend 3:59 p.m. 19.36
 0.13
 0.68%
16.24 20.29 NA NA 0 0.06 3.72%
TD Q Canadian Low Vola 3:19 p.m. 23.33
 0.17
 0.73%
19.28 23.43 NA NA 0 0.135 2.31%
TD Q Global Dividend E 3:59 p.m. 18.74
 0.13
 0.70%
17.67 21.37 NA NA 0 0.055 3.52%
TD Q Global Multifacto 3:59 p.m. 18.915
 0.125
 0.67%
16.87 20.15 NA NA 0 0.08 1.69%
TD Q International Low 3:58 p.m. 17.77
 0.08
 0.45%
15.38 18.24 NA NA 0 0.125 2.81%
TD Q US Low Volatility 12:21 p.m. 22.02
 0.20
 0.92%
19.32 24.12 NA NA 0 0.085 1.54%
TD Select Short Term C 12:51 p.m. 14.73
 0.01
 0.07%
14.32 14.85 NA NA 0 0.045 3.67%
TD Select US Short Ter 3:55 p.m. 14.18
 0.06
 0.42%
13.66 14.94 NA NA 0 0.06 5.08%
TD US Equity Cad Hedge 3:34 p.m. 34.97
 0.15
 0.43%
32.05 40.84 NA NA 0 0.10 1.14%
TD US Equity Index Etf 3:58 p.m. 41.39  UNCH  0.0% 38.54 50.32 NA NA 0 0.12 1.16%
TD US Long Term Treasu 1:53 p.m. 111.20
 0.36
 0.32%
108.14 124.12 NA NA 0 1.235 4.44%
The Communication Services Select Sector 4:00 p.m. 90.21
 0.58
 0.65%
76.48 105.58 NA NA 18.99B 0.2879 1.28%
Thor Equal Weight Low Volatility Etf 4:00 p.m. 26.10
 0.28
 1.08%
25.42 29.77 NA NA 74.75M 0.3451 1.32%
Thor Financial Technologies Trust Thor I 3:42 p.m. 24.95
 0.03
 0.12%
24.76 27.015 NA NA 68.11M 0.08 0.32%
Ultrapro Midcap400 4:00 p.m. 16.24
 0.3213
 2.02%
12.805 35.3996 NA NA 20.46M 0.0269 0.66%
Ultrapro Short Dow30 4:00 p.m. 60.04
 2.36
 4.09%
42.97 75.95 NA NA 225.00M 0.6141 4.09%
Ultrapro Short Midcap400 4:00 p.m. 11.57
 0.28
 2.36%
6.93 16 NA NA 4.27M 0.0448 1.55%
Vaneck Africa Index Etf 4:00 p.m. 17.50
 0.26
 1.51%
14.45 18.04 NA NA 42.88M 0.3136 1.79%
Vaneck Agribusiness Etf 4:00 p.m. 66.06
 0.70
 1.07%
59.58 76.19 NA NA 551.60M 2.2006 3.33%
Vaneck Bdc Income Etf 4:00 p.m. 15.06
 0.27
 1.83%
13.50 17.8565 NA NA 1.39B 0.4295 11.41%
Vaneck Biotech Etf 3:57 p.m. 144.64
 0.33
 0.23%
135.34 183.6449 NA NA 330.72M 1.2517 0.87%
Vaneck Brazil Small-cap Etf 3:37 p.m. 12.5544
 0.1183
 0.95%
10.8195 15.95 NA NA 16.32M 0.4483 3.57%
Vaneck Emerging Markets High Yield Bond 4:00 p.m. 19.14
 0.07
 0.37%
18.43 19.919 NA NA 377.06M 0.1225 7.68%
Vaneck Etf Trust Vaneck IG Floating Rate 4:00 p.m. 25.32
 0.05
 0.20%
24.59 25.58 NA NA 2.32B 0.1047 4.96%
Vaneck Fallen Angel High Yield Bond Etf 4:00 p.m. 27.98
 0.10
 0.36%
26.92 29.4701 NA NA 2.77B 0.1578 6.77%
Vaneck Gaming Etf 3:40 p.m. 36.95
 0.77
 2.13%
33.40 45.535 NA NA 24.94M 1.1667 3.16%
Vaneck Gold Miners Etf 4:00 p.m. 50.94
 0.97
 1.87%
32.20 52.81 NA NA 16.06B 0.4025 0.79%
Vaneck India Growth Leaders Etf 3:59 p.m. 43.14
 0.9383
 2.22%
38.8801 55.498 NA NA 132.65M 1.76 4.08%
Vaneck Indonesia Index Etf 4:00 p.m. 12.54
 0.184
 1.49%
10.93 19.096 NA NA 27.59M 0.593 4.73%
Vaneck International High Yield Bond Etf 3:29 p.m. 21.1402
 0.1057
 0.50%
20.20 21.63 NA NA 25.37M 0.1016 5.77%
Vaneck Israel Etf 2:53 p.m. 42.11
 0.2217
 0.53%
33 48.25 NA NA 90.54M 0.525 1.25%
Vaneck J. P. Morgan EM Local Currency BO 4:00 p.m. 24.14
 0.12
 0.50%
22.9425 25.55 NA NA 2.70B 0.1272 6.32%
Vaneck Junior Gold Miners Etf 3:59 p.m. 64.09
 1.05
 1.61%
39.88 66.18 NA NA 5.87B 1.1144 1.74%
Vaneck Low Carbon Energy Etf 3:47 p.m. 97.845
 1.065
 1.10%
88.51 114.01 NA NA 110.89M 1.6217 1.66%
Vaneck Mortgage Reit Income Etf 4:00 p.m. 9.59
 0.19
 2.02%
8.805 12.36 NA NA 262.77M 0.3793 15.82%
Vaneck Natural Resources Etf 3:58 p.m. 47.73
 0.4872
 1.03%
42.65 53.57 NA NA 145.58M 1.2075 2.53%
Vaneck Oil Services Etf 4:00 p.m. 218.84
 7.53
 3.56%
191.21 340.19 NA NA 897.36M 5.4394 2.49%
Vaneck Pharmaceutical Etf 4:00 p.m. 83.98
 1.82
 2.21%
77.67 99.51 NA NA 595.26M 0.5245 2.50%
Vaneck Preferred Securities EX Financial 4:00 p.m. 15.95
 0.20
 1.27%
15.28 18.45 NA NA 1.71B 0.1361 10.24%
Vaneck Rare Earth and Strategic Metals E 4:00 p.m. 37.16
 0.18
 0.49%
32.36 57.0545 NA NA 253.62M 0.9971 2.68%
Vaneck Retail Etf 3:42 p.m. 221.20
 2.615
 1.20%
195.37 242.93 NA NA 230.39M 1.732 0.78%
Vaneck Semiconductor Etf 4:00 p.m. 192.53
 1.82
 0.94%
170.11 283.07 NA NA 19.16B 1.0713 0.56%
Vaneck Uranium and Nuclear Etf 4:00 p.m. 74.82
 0.90
 1.22%
64.26 97.89 NA NA 957.07M 0.6142 0.82%
Vanguard All Equity ET 3:59 p.m. 42.19
 0.15
 0.36%
38.93 47.54 NA NA 215.59M 0.7133 1.69%
Vanguard Balanced Etf 3:59 p.m. 31.86
 0.06
 0.19%
29.86 34.38 NA NA 0 0.1888 2.37%
Vanguard Cdn Aggregate 3:59 p.m. 23.14
 0.08
 0.34%
21.96 23.71 NA NA 2.15B 0.0655 3.40%
Vanguard Cdn Corporate 3:59 p.m. 24.08
 0.09
 0.37%
23.02 24.56 NA NA 0 0.0796 3.97%
Vanguard Cdn Short-ter 3:59 p.m. 23.42
 0.01
 0.04%
22.50 23.58 NA NA 967.25M 0.0551 2.82%
Vanguard Communication Services Etf 4:00 p.m. 138.78
 0.64
 0.46%
122.73 169.6242 NA NA 4.10B 0.3832 1.10%
Vanguard Conservative 3:44 p.m. 25.77
 0.02
 0.08%
24.65 26.93 NA NA 0 0.2033 3.16%
Vanguard Consumer Discretion Etf 4:00 p.m. 306.15
 2.10
 0.69%
284.84 402.25 NA NA 5.24B 0.7716 1.01%
Vanguard Consumer Staples Etf 4:00 p.m. 220.35
 4.63
 2.15%
197.90 226.64 NA NA 7.48B 1.1673 2.12%
Vanguard Div Appreciation Etf 4:00 p.m. 183.86
 0.75
 0.41%
169.32 205.24 NA NA 82.06B 0.9377 2.04%
Vanguard Emerging Markets Government Bon 4:00 p.m. 62.91
 0.17
 0.27%
60.905 66.6476 NA NA 4.99B 0.3449 6.58%
Vanguard Energy Etf 4:00 p.m. 113.43
 2.64
 2.38%
103.065 137.41 NA NA 6.88B 0.9487 3.35%
Vanguard Extended Duration Treasury Etf 4:00 p.m. 66.31
 0.90
 1.34%
63.57 83.97 NA NA 3.74B 0.7938 4.79%
Vanguard Extended Market Etf 4:00 p.m. 161.89
 1.23
 0.77%
146.68 207.77 NA NA 18.79B 0.6125 1.51%
Vanguard Financials Etf 4:00 p.m. 111.60
 0.47
 0.42%
97.5336 127.67 NA NA 11.23B 0.5106 1.83%
Vanguard Ftse All World EX US Etf 3:59 p.m. 59.805
 0.605
 1.02%
53.65 63.81 NA NA 39.40B 0.1907 1.28%
Vanguard Ftse All-wld Ex-us Smcp Idx Etf 4:00 p.m. 115.98
 0.91
 0.79%
102.76 126.7998 NA NA 8.32B 2.5433 8.77%
Vanguard Ftse Canada A 3:59 p.m. 49.52
 0.19
 0.39%
43.66 53.07 NA NA 2.77B 0.3706 2.99%
Vanguard Ftse Canada I 3:58 p.m. 53.34
 0.23
 0.43%
46.85 57.38 NA NA 989.46M 0.4117 3.09%
Vanguard Ftse Cdn Capp 3:47 p.m. 29.84
 0.24
 0.81%
27.77 35.35 NA NA 189.48M 0.0764 3.07%
Vanguard Ftse Cdn High 3:59 p.m. 47.42
 0.33
 0.70%
42.56 51.10 NA NA 692.33M 0.1999 5.06%
Vanguard Ftse Dev AC E 3:59 p.m. 54.91
 0.58
 1.07%
50.61 59.84 NA NA 727.56M 0.2348 1.71%
Vanguard Ftse Dev All 3:59 p.m. 38.55
 0.48
 1.26%
35.25 43.30 NA NA 212.99M 0.0955 0.99%
Vanguard Ftse Dev All 3:59 p.m. 35.31
 0.36
 1.03%
31.39 38.24 NA NA 1.19B 0.0857 0.97%
Vanguard Ftse Dev Euro 3:59 p.m. 37.77
 0.33
 0.88%
34.20 41.07 NA NA 0 0.1358 1.44%
Vanguard Ftse Develope 3:55 p.m. 44.23
 0.47
 1.07%
39.90 47.82 NA NA 504.89M 0.1562 1.41%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 50.75
 0.54
 1.07%
45.14 53.395 NA NA 143.91B 0.2422 1.91%
Vanguard Ftse Emerging 3:55 p.m. 36.09
 0.28
 0.78%
33.78 40.64 NA NA 1.03B 0.0378 0.42%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 43.30
 0.34
 0.79%
39.53 49.57 NA NA 78.45B 0.0468 0.43%
Vanguard Ftse Glbl All 3:55 p.m. 58.63
 0.35
 0.60%
54.88 67.81 NA NA 1.31B 0.1473 1.00%
Vanguard Ftse Pacific Etf 4:00 p.m. 72.36
 1.15
 1.61%
64.21 79.75 NA NA 6.96B 0.4178 2.31%
Vanguard Ftseeuropean Etf 3:59 p.m. 69.89
 0.68
 0.98%
62.02 73.72 NA NA 21.64B 0.2935 1.68%
Vanguard Glob Momentum 3:59 p.m. 58.38
 0.44
 0.76%
52.92 68.76 NA NA 0 0.577 0.99%
Vanguard Glob Val Fact 3:59 p.m. 46.91
 0.47
 1.01%
44.22 55.29 NA NA 0 1.1331 2.42%
Vanguard Global EX-U.S. Real Estate Etf 4:00 p.m. 42.04
 0.65
 1.57%
37.5201 47.63 NA NA 3.20B 2.0404 4.85%
Vanguard Global Min VO 3:56 p.m. 37.25
 0.27
 0.73%
34.47 39.06 NA NA 0 0.7492 2.01%
Vanguard Growth Etf 4:00 p.m. 352.14
 0.93
 0.27%
316.1442 429.11 NA NA 137.41B 0.50 0.57%
Vanguard Growth Etf PO 3:59 p.m. 35.34
 0.10
 0.28%
32.90 39.06 NA NA 0 0.175 1.98%
Vanguard Health Care Etf 4:00 p.m. 246.13
 1.03
 0.42%
234.11 289.1385 NA NA 15.35B 0.9396 1.53%
Vanguard High Dividend Yield Etf 4:00 p.m. 120.84
 0.38
 0.32%
112.0542 135.095 NA NA 55.59B 0.85 2.81%
Vanguard Industrials Etf 4:00 p.m. 236.90
 1.51
 0.64%
213.2565 280.625 NA NA 4.99B 0.7703 1.30%
Vanguard Information Tech Etf 4:00 p.m. 505.53
 2.22
 0.44%
451 648.76 NA NA 70.40B 0.7294 0.58%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 76
 0.16
 0.21%
72.951 78.89 NA NA 22.20B 0.2606 4.12%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 80.74
 0.02
 0.03%
77.8625 84.255 NA NA 51.02B 0.3189 4.74%
Vanguard Intermediate-term Treasury Etf 4:00 p.m. 59.29
 0.07
 0.12%
57.03 60.82 NA NA 31.09B 0.1964 3.98%
Vanguard Large-cap Etf 4:00 p.m. 242.17
 0.31
 0.13%
221.405 282.88 NA NA 36.66B 0.8888 1.47%
Vanguard Long-term Bond Etf 4:00 p.m. 68.12
 0.41
 0.60%
65.86 76.87 NA NA 5.29B 0.2763 4.87%
Vanguard Long-term Corporate Bond Etf 4:00 p.m. 73.51
 0.28
 0.38%
70.61 82.63 NA NA 13.41B 0.3544 5.79%
Vanguard Long-term Treasury Etf 4:00 p.m. 55.62
 0.45
 0.80%
53.795 63.41 NA NA 9.62B 0.2096 4.52%
Vanguard Materials Etf 4:00 p.m. 178.07
 1.01
 0.57%
161.43 215.82 NA NA 2.50B 0.8309 1.87%
Vanguard Mega Cap Etf 4:00 p.m. 189.47
 0.12
 0.06%
173.32 222.75 NA NA 5.78B 0.5985 1.26%
Vanguard Mega Cap Growth Etf 4:00 p.m. 292.51
 0.24
 0.08%
262.655 358.64 NA NA 21.34B 0.3397 0.46%
Vanguard Mega Cap Value Etf 4:00 p.m. 120.37
 0.04
 0.03%
112.25 133.82 NA NA 8.24B 0.6838 2.27%
Vanguard Mid-cap Etf 4:00 p.m. 245.73
 2.05
 0.84%
223.65 285.60 NA NA 69.88B 1.1671 1.90%
Vanguard Mid-cap Growth Etf 4:00 p.m. 234.51
 1.30
 0.56%
209.64 277.35 NA NA 14.24B 0.4516 0.77%
Vanguard Mid-cap Value Etf 4:00 p.m. 151.33
 1.49
 0.99%
139.3789 176.83 NA NA 16.36B 1.0536 2.78%
Vanguard Mortgage-backed Securities Etf 4:00 p.m. 45.74
 0.18
 0.39%
44.06 47.59 NA NA 19.14B 0.164 4.30%
Vanguard Real Estate Etf 4:00 p.m. 86.84
 1.28
 1.50%
76.92 99.58 NA NA 33.43B 0.9319 4.29%
Vanguard Russell 1000 Etf 4:00 p.m. 238.80
 0.05
 0.02%
218.75 279.48 NA NA 4.97B 0.7943 1.33%
Vanguard Russell 1000 Growth Etf 4:00 p.m. 87.90
 0.07
 0.08%
79.395 107.965 NA NA 23.07B 0.1366 0.62%
Vanguard Russell 1000 Value Etf 4:00 p.m. 77.40
 0.31
 0.40%
71.684 87.97 NA NA 10.75B 0.3843 1.99%
Vanguard Russell 2000 Etf 4:00 p.m. 75.39
 0.70
 0.94%
69.38 99.12 NA NA 10.15B 0.2475 1.31%
Vanguard Russell 2000 Growth Etf 4:00 p.m. 175.86
 1.51
 0.87%
160.0265 231.125 NA NA 867.94M 0.2175 0.49%
Vanguard Russell 2000 Value Etf 4:00 p.m. 123.32
 1.31
 1.07%
113.94 161.65 NA NA 691.83M 0.5178 1.68%
Vanguard Russell 3000 Etf 3:59 p.m. 232.28
 0.71
 0.31%
213.11 272.04 NA NA 2.97B 0.7719 1.33%
Vanguard S& P 500 Etf 3:59 p.m. 483.74
 0.51
 0.11%
442.80 563.92 NA NA 556.29B 1.8121 1.50%
Vanguard S& P 500 Growth Etf 4:00 p.m. 318.87
 0.07
 0.02%
285.75 386.44 NA NA 13.77B 0.5475 0.69%
Vanguard S& P 500 Value Etf 4:00 p.m. 171.18
 0.24
 0.14%
159.9895 199.7179 NA NA 4.88B 0.8556 2.00%
Vanguard S& P Mid-cap 400 Etf 4:00 p.m. 92.80
 0.80
 0.87%
84.85 115.71 NA NA 2.24B 0.3464 1.49%
Vanguard S& P Mid-cap 400 Growth Etf 3:59 p.m. 98.41
 0.56
 0.57%
89.23 124.73 NA NA 978.20M 0.8872 0.90%
Vanguard S& P Mid-cap 400 Value Etf 3:56 p.m. 85.295
 0.8975
 1.06%
78.7201 105.65 NA NA 822.67M 1.6649 1.95%
Vanguard S& P Small-cap 600 Etf 4:00 p.m. 88.78
 0.76
 0.86%
82.39 119.04 NA NA 2.52B 1.5742 1.77%
Vanguard S& P Small-cap 600 Growth ET 4:00 p.m. 100.13
 0.84
 0.85%
92.26 130.735 NA NA 767.00M 0.3188 1.27%
Vanguard S& P Small-cap 600 Value Etf 4:00 p.m. 75.56
 0.90
 1.21%
70.6135 102.53 NA NA 1.09B 0.2807 1.49%
Vanguard Short-term Bond Etf 4:00 p.m. 78.25
 0.01
 0.01%
75.72 78.87 NA NA 34.55B 0.2496 3.83%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 78.63
 0.10
 0.13%
76.31 79.54 NA NA 34.89B 0.289 4.41%
Vanguard Short-term Treasury Etf 4:00 p.m. 58.71
 0.01
 0.02%
57.46 59.13 NA NA 22.46B 0.206 4.21%
Vanguard Small-cap Etf 4:00 p.m. 207.02
 1.83
 0.89%
190.27 263.3499 NA NA 55.25B 0.9188 1.78%
Vanguard Small-cap Growth Etf 4:00 p.m. 236.53
 1.58
 0.67%
214.77 304.59 NA NA 16.37B 0.4013 0.68%
Vanguard Small-cap Value Etf 4:00 p.m. 173.10
 1.52
 0.89%
160.2301 219.005 NA NA 26.40B 1.2422 2.87%
Vanguard SP 500 Index 3:57 p.m. 85.09
 0.07
 0.08%
77.89 99.18 NA NA 1.43B 0.2644 1.24%
Vanguard SP 500 Index 3:59 p.m. 129.68
 0.02
 0.01%
121.07 157.38 NA NA 4.53B 0.3981 1.23%
Vanguard Total Bond Market Etf 4:00 p.m. 72.65
 0.16
 0.22%
70.37 75.67 NA NA 126.67B 0.2404 3.97%
Vanguard Total International Bond Etf 4:00 p.m. 49.26
 0.07
 0.14%
48.19 50.6999 NA NA 63.78B 0.1076 2.62%
Vanguard Total Stock Market Etf 4:00 p.m. 258.75
 0.54
 0.21%
236.42 303.3904 NA NA 416.39B 0.9854 1.52%
Vanguard Total World Stock Index Etf 4:00 p.m. 111.18
 0.58
 0.52%
100.89 123.98 NA NA 39.91B 0.3852 1.39%
Vanguard US Div Appr I 3:41 p.m. 86.90
 0.43
 0.50%
81.28 100.82 NA NA 920.27M 0.3361 1.55%
Vanguard US Div Appr I 3:55 p.m. 59.60
 0.36
 0.61%
54.94 66.78 NA NA 351.58M 0.223 1.50%
Vanguard US Total Mark 3:59 p.m. 97.44
 0.16
 0.16%
91.60 119.12 NA NA 3.61B 0.2819 1.16%
Vanguard US Total Mkt 3:55 p.m. 91.34
 0.20
 0.22%
83.16 107.36 NA NA 1.12B 0.2567 1.12%
Vanguard Utilities Etf 4:00 p.m. 168.78
 1.84
 1.10%
140.90 180.04 NA NA 6.71B 1.2275 2.91%
Vanguard Value Etf 4:00 p.m. 161.76
 0.38
 0.23%
150.43 182.38 NA NA 125.85B 1.013 2.50%
Wealthsimple Dev Mkt E 11:53 a.m. 30.38
 0.36
 1.20%
27.76 32.38 NA NA 0 0.0438 0.58%
Wealthsimple NA Social 3:54 p.m. 41.98
 0.24
 0.57%
36.33 45.85 NA NA 0 0.127 1.21%
Wisdomtree 1-3 Year Laddered Treasury FU 3:58 p.m. 50.80
 0.0293
 0.06%
49.6574 51.0084 NA NA 11.68M 0.175 4.13%
Wisdomtree 7-10 Year Laddered Treasury F 12:48 p.m. 50.0163
 0.2277
 0.46%
48.04 52.30 NA NA 3.00M 0.16 3.84%
Wisdomtree Bianco Total Return Fund 3:59 p.m. 25.07
 0.05
 0.20%
24.1832 25.985 NA NA 60.17M 0.095 4.55%
Wisdomtree Bloomberg U.S. Dollar Bullish 3:59 p.m. 26.205
 0.015
 0.06%
25.75 28.89 NA NA 207.02M 1.0985 4.19%
Wisdomtree China Ex-state-owned Enterpri 3:59 p.m. 30.42
 0.01
 0.03%
25.29 39.71 NA NA 374.17M 0.0891 1.17%
Wisdomtree Cloud Computing Fund 4:00 p.m. 30.20
 0.19
 0.62%
27.14 41.869 NA NA 357.12M 0.00 0.00%
Wisdomtree Cybersecurity Fund 3:23 p.m. 26.09
 0.20
 0.76%
22.20 32.71 NA NA 112.19M 0.0066 0.03%
Wisdomtree Emerging Currency Strategy FU 1:20 p.m. 17.76
 0.06
 0.34%
16.911 19.89 NA NA 7.10M 0.9166 5.16%
Wisdomtree Emerging Market Smallcap Fund 4:00 p.m. 47.45
 0.34
 0.72%
42.83 54.405 NA NA 1.46B 0.075 0.63%
Wisdomtree Emerging Markets Corporate BO 11:36 a.m. 64.38
 0.3994
 0.62%
60.75 73.78 NA NA 70.82M 0.34 6.34%
Wisdomtree Emerging Markets Ex-state Own 4:00 p.m. 29.75
 0.20
 0.68%
27.005 34.24 NA NA 1.60B 0.0339 0.46%
Wisdomtree Emerging Markets High Dividen 4:00 p.m. 40.77
 0.21
 0.52%
37.25 45.4667 NA NA 2.72B 0.42 4.12%
Wisdomtree Emerging Markets Local Debt F 3:59 p.m. 26.66
 0.125
 0.47%
25 28.40 NA NA 69.32M 0.125 5.63%
Wisdomtree Emerging Markets Multifactor 3:59 p.m. 25.95
 0.2757
 1.07%
23.93 28.97 NA NA 85.64M 0.11 1.70%
Wisdomtree Emerging Markets Quality Divi 3:59 p.m. 24.36
 0.17
 0.70%
21.86 28.459 NA NA 129.11M 0.095 1.56%
Wisdomtree Enhancedcontinuous Commodity 3:59 p.m. 19.05
 0.15
 0.79%
17.22 20.21 NA NA 122.87M 0.22 2.31%
Wisdomtree Europe Hedged Equity Fund 4:00 p.m. 45.14
 0.67
 1.51%
40.83 50.325 NA NA 1.61B 0.0179 0.16%
Wisdomtree Europe Hedged Smallcap Equity 3:30 p.m. 41.11
 0.5757
 1.42%
35.84 44.23 NA NA 82.22M 0.025 0.24%
Wisdomtree Europe Quality Dividend Growt 3:54 p.m. 32.455
 0.3144
 0.98%
29.245 34.54 NA NA 64.91M 0.09 1.11%
Wisdomtree Europe Smallcap Dividend Fund 3:49 p.m. 61.71
 0.8495
 1.40%
54.22 64.175 NA NA 148.10M 0.24 1.56%
Wisdomtree Floating Rate Treasury Fund 4:00 p.m. 50.42
 0.03
 0.06%
50.19 50.53 NA NA 18.63B 0.1808 4.30%
Wisdomtree Global Ex-us Quality Dividend 3:59 p.m. 35.06
 0.29
 0.83%
31.7068 40.969 NA NA 448.77M 0.115 1.31%
Wisdomtree Global High Dividend Fund 3:50 p.m. 53.73
 0.5458
 1.03%
48.93 56.54 NA NA 112.83M 0.35 2.61%
Wisdomtree Inc 4:00 p.m. 8.23
 0.05
 0.61%
7.47 12.45 24.94 0.33 1.21B 0.03 1.46%
Wisdomtree India Earnings Fund 4:00 p.m. 44.04
 0.97
 2.25%
39.98 50.99 NA NA 3.00B 0.1206 1.10%
Wisdomtree India Hedged Equity Fund 10:16 a.m. 40.68
 0.08
 0.20%
38.73 45.8185 NA NA 7.12M 0.13 0.32%
Wisdomtree Interest Rate Hedged High Yie 3:59 p.m. 21.64
 0.065
 0.30%
20.65 22.71 NA NA 170.96M 0.125 6.93%
Wisdomtree Interest Rate Hedged U.S. Agg 3:59 p.m. 22.12
 0.02
 0.09%
21.84 22.87 NA NA 128.30M 0.075 4.07%
Wisdomtree International AI Enhanced Val 3:42 p.m. 44.45
 0.697
 1.59%
38.495 44.96 NA NA 48.90M 0.12 1.08%
Wisdomtree International Equity Fund 3:35 p.m. 58.15
 0.7359
 1.28%
51.55 59.86 NA NA 523.35M 0.23 1.58%
Wisdomtree International Hedged Quality 4:00 p.m. 41.05
 0.44
 1.08%
38.14 47.51 NA NA 2.55B 0.1088 1.06%
Wisdomtree International High Dividend F 3:59 p.m. 42.21
 0.41
 0.98%
37.11 43.4436 NA NA 369.34M 0.215 2.04%
Wisdomtree International Largecap Divide 3:59 p.m. 55.14
 0.5525
 1.01%
48.60 57.04 NA NA 543.13M 0.23 1.67%
Wisdomtree International Midcap Dividend 3:31 p.m. 67.20
 0.81
 1.22%
59.09 68.72 NA NA 134.40M 0.19 1.13%
Wisdomtree International Multifactor Fun 3:42 p.m. 29.725
 0.285
 0.97%
25.70 29.725 NA NA 35.67M 0.05 0.67%
Wisdomtree International Smallcap Fund 3:47 p.m. 66.37
 0.7531
 1.15%
59 69.77 NA NA 892.68M 0.28 1.69%
Wisdomtree Japan Hedged Equity Fund 4:00 p.m. 102.77
 2.43
 2.42%
85.30 117.80 NA NA 3.13B 2.8833 11.22%
Wisdomtree Japan Hedged Smallcap Equity 3:59 p.m. 33.19
 0.45
 1.37%
27.18 35.93 NA NA 73.02M 1.0247 12.35%
Wisdomtree Japan Smallcap Fund 4:00 p.m. 79.58
 0.47
 0.59%
68.88 81.7951 NA NA 266.59M 0.02 0.10%
Wisdomtree Managed Futures Strategy Fund 3:59 p.m. 33.64
 0.02
 0.06%
32.8284 37.08 NA NA 153.06M 1.3229 3.93%
Wisdomtree Mortgage Plus Bond Fund 3:59 p.m. 43.61
 0.0192
 0.04%
42.04 45.81 NA NA 56.69M 0.135 3.71%
Wisdomtree New Economy Real Estate Fund 3:42 p.m. 16.84
 0.2893
 1.75%
15.31 20.15 NA NA 14.31M 0.1446 3.43%
Wisdomtree Putwrite Strategy Fund 3:57 p.m. 30.1494
 1.1506
 3.68%
30.1268 34.4345 NA NA 226.12M 0.315 12.54%
Wisdomtree Target Range Fund 1:43 p.m. 22.51
 0.0911
 0.41%
21.5884 25.64 NA NA 50.65M 0.13 2.31%
Wisdomtree Trust Wisdomtree Emerging Mar 3:59 p.m. 29.24
 0.1913
 0.66%
26.58 34.2497 NA NA 64.33M 0.035 0.48%
Wisdomtree Trust Wisdomtree Emerging Mar 2:21 p.m. 28.61
 0.2526
 0.89%
26.1201 32.89 NA NA 27.18M 0.105 1.47%
Wisdomtree Trust Wisdomtree Internationa 3:48 p.m. 37.44
 0.3898
 1.05%
33.71 39.66 NA NA 365.04M 0.125 1.34%
Wisdomtree Trust Wisdomtree U.S. Quality 4:00 p.m. 41.62
 0.01
 0.02%
37.29 51.58 NA NA 974.95M 0.0704 0.17%
Wisdomtree U.S. AI Enhanced Value Fund 3:59 p.m. 103.02
 0.5787
 0.56%
95.92 114.84 NA NA 363.15M 0.36 1.40%
Wisdomtree U.S. Efficient Core Fund 4:00 p.m. 42.92
 0.04
 0.09%
39.86 49.36 NA NA 1.06B 0.13 1.21%
Wisdomtree U.S. High Dividend Fund 4:00 p.m. 91.69
 1.18
 1.30%
82.54 101.06 NA NA 1.17B 0.305 3.99%
Wisdomtree U.S. Largecap Dividend Fund 4:00 p.m. 74.73
 0.57
 0.77%
68.82 82.325 NA NA 4.50B 0.175 2.81%
Wisdomtree U.S. Largecap Fund 3:59 p.m. 55.43
 0.08
 0.14%
51.3102 64.2181 NA NA 972.80M 0.195 1.41%
Wisdomtree U.S. Midcap Dividend Fund 4:00 p.m. 46.24
 0.59
 1.29%
42.50 55.92 NA NA 3.38B 0.185 4.80%
Wisdomtree U.S. Midcap Fund 3:59 p.m. 55.18
 0.60
 1.10%
51.10 68.7299 NA NA 692.51M 0.18 1.30%
Wisdomtree U.S. Midcap Quality Growth FU 3:58 p.m. 23.96
 0.2603
 1.10%
22.3131 29.86 NA NA 1.20M 0.3133 1.31%
Wisdomtree U.S. Quality Dividend Growth 4:00 p.m. 75.23
 0.21
 0.28%
69.84 85.885 NA NA 13.97B 0.155 2.47%
Wisdomtree U.S. Smallcap Dividend Fund 4:00 p.m. 29.55
 0.33
 1.13%
27.4142 38.10 NA NA 1.72B 0.115 4.67%
Wisdomtree U.S. Smallcap Fund 3:58 p.m. 44.91
 0.3373
 0.76%
41.9182 59.3442 NA NA 523.20M 0.13 1.16%
Wisdomtree U.S. Smallcap Quality Dividen 3:59 p.m. 42.49
 0.11
 0.26%
40.14 57.149 NA NA 346.51M 0.205 5.79%
Wisdomtree U.S. Smallcap Quality Growth 9:54 a.m. 22.72
 0.2538
 1.13%
21.2691 29.99 NA NA 7.38M 0.0859 0.38%
Wisdomtree U.S. Total Dividend Fund 3:59 p.m. 72.45
 0.575
 0.80%
67.09 80.66 NA NA 1.26B 0.195 3.23%
Wisdomtree U.S. Value Fund 3:59 p.m. 76.72
 0.55
 0.72%
70.6154 89.63 NA NA 773.34M 0.315 1.64%
Wisdomtree Voya Yield Enhanced Usd Unive 3:40 p.m. 48.2172
 0.1222
 0.25%
47.3788 50.57 NA NA 1.25B 0.215 5.35%
Wisdomtree Yield Enhanced U.S. Aggregate 4:00 p.m. 42.95
 0.03
 0.07%
41.97 45.22 NA NA 824.64M 0.18 5.03%
Xtrackers Msci Eafe Hedged Equity Etf 4:00 p.m. 40.90
 0.42
 1.04%
37.39 44.96 NA NA 7.31B 0.295 1.44%
Xtrackers Msci Emerging Markets Hedged E 3:59 p.m. 24.64
 0.3589
 1.48%
21.45 27.3325 NA NA 67.76M 0.435 3.53%
Xtrackers Msci Japan Hedged Equity Etf 3:48 p.m. 70.0164
 1.9916
 2.93%
58.751 79.51 NA NA 364.09M 1.1355 3.24%

CEFS — Related News

Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.