ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Tuesday's ETF with Unusual Volume: VYMI

Tue, 23 May 16:47:18 GMT
Monday's ETF with Unusual Volume: VYMI

Mon, 22 May 17:16:45 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

CEFS — The List

. Stock Screen    Chart - ETFs & CEFs    Launch Ticker - ETFs & CEFs
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1stasst Mornstrnbkqc 05/23 18.37  UNCH  0.0% 16.30 18.79 NA NA 57.87M 0.072 1.57%
Alerian Mlp Etf 1:33 p.m. 12.30
 0.05
 0.41%
11.77 13.31 NA NA 10.58B 0.215 7.00%
Alps Equal Sector Weight Etf 12:59 p.m. 63.7207
 0.0907
 0.14%
55.02 64.11 NA NA 162.49M 0.2707 1.70%
Alps Sector Dividend Dogs Etf 1:30 p.m. 42.1178
 0.0222
 0.05%
37.53 44.40 NA NA 2.24B 0.3699 3.51%
Canadian Income Mgt Trust WT 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.04 NA NA 28420 0.00 NA%
Claymore Exchange Traded Fund 1:23 p.m. 19.56
 0.01
 0.05%
18.8524 20.24 NA NA 26.41M 0.0414 2.54%
Claymore Exchange Traded Fund 1:32 p.m. 25.5901
 0.0299
 0.12%
24.18 25.70 NA NA 23.03M 0.0997 4.68%
Claymore Exchange Traded Fund Trust 1:32 p.m. 25.48
 0.01
 0.04%
23.54 25.50 NA NA 129.95M 0.0949 4.47%
Claymore Exchange Traded Fund Trust 1:33 p.m. 25.1699
 0.0099
 0.04%
23.60 25.21 NA NA 163.60M 0.0908 4.33%
Claymore Exchange Traded Fund Trust 1:25 p.m. 20.8312
 0.0612
 0.29%
20.14 21.72 NA NA 156.23M 0.0491 2.83%
Claymore Exchange Traded Fund Trust 12:52 p.m. 20.93
 0.025
 0.12%
20.29 21.56 NA NA 182.09M 0.0428 2.46%
Claymore Exchange-traded Fund 1:23 p.m. 26.4765
 0.3535
 1.32%
24.80 26.83 NA NA 1.32M 0.5438 2.06%
Columbia Beyond Brics Etf 1:12 p.m. 17.1511
 0.1419
 0.83%
14.47 17.1511 NA NA 73.75M 0.3962 2.31%
Columbia Core Bond Strategy Fund 05/22 51.67  UNCH  0.0% 50.30 53.39 NA NA 5.17M 0.0878 2.04%
Columbia EM Quality Dividend Etf 11:34 a.m. 13.96
 0.09
 0.64%
12.12 14.44 NA NA 13.26M 0.0522 1.50%
Columbia Emerging Markets Consum 1:28 p.m. 26.925
 0.095
 0.35%
21.11 26.96 NA NA 831.98M 0.164 0.61%
Columbia Emerging Markets Core E 05/22 20.0481  UNCH  0.0% 16.36 20.19 NA NA 5.01M 0.2348 1.17%
Columbia India Consumer Etf 1:26 p.m. 39.9765
 0.0935
 0.23%
30.60 41.72 NA NA 101.94M 0.0302 0.08%
Columbia India Infrastructure ET 1:31 p.m. 13.1014
 0.1786
 1.34%
10.13 14.29 NA NA 49.13M 0.3174 2.42%
Columbia India Small Capital Etf 12:58 p.m. 17.905
 0.395
 2.16%
13.00 20.34 NA NA 25.07M 0.13 0.73%
Crncy Shres Rusian Ruble Trst 03/23 34.06  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Currencyshares Chinese Renminbi 12:24 p.m. 72.00
 0.83
 1.17%
70.11 75.69 NA NA 7.20M 0.00 NA%
Currencyshares Singapore Dollar T 05/15 69.68  UNCH  0.0% 66.86 73.95 NA NA 3.48M 0.00 NA%
Claymore S&P Global Water 1:25 p.m. 32.777
 0.078
 0.24%
27.93 32.92 NA NA 559.83M 0.4701 1.43%
CLAYMORE/ALPHASHARES China Real Estate 1:14 p.m. 24.2866
 0.4066
 1.70%
17.92 24.50 NA NA 42.74M 0.4027 1.66%
CLAYMORE/ALPHASHARES China Small Cap 12:30 p.m. 24.7793
 0.0677
 0.27%
21.08 25.73 NA NA 84.25M 0.7553 3.05%
CLAYMORE/BBD High Income 12:21 p.m. 10.80
 0.02
 0.19%
8.71 10.80 NA NA 59.62M 0.0757 2.80%
CLAYMORE/BNY Bric 1:22 p.m. 32.25
 0.035
 0.11%
24.39 33.52 NA NA 82.27M 0.4111 1.28%
CLAYMORE/BNY Mellon Frontier Markets 12:56 p.m. 13.7566
 0.0766
 0.56%
10.78 13.79 NA NA 63.83M 0.4702 3.42%
CLAYMORE/CLEAR Global Timber Index 1:28 p.m. 27.39
 0.05
 0.18%
21.27 27.68 NA NA 188.99M 0.5152 1.89%
CLAYMORE/CLEAR Spin-off 1:19 p.m. 46.73
 0.27
 0.58%
37.17 47.64 NA NA 196.27M 0.702 1.50%
CLAYMORE/MAC Global Solar Energy 1:32 p.m. 18.30
 0.10
 0.55%
16.45 22.45 NA NA 216.82M 0.8349 4.57%
CLAYMORE/SWM Canadian Energy Income 12:02 p.m. 8.49
 0.0001
 0.00%
7.89 9.47 NA NA 25.64M 0.0463 2.19%
CLAYMORE/SABRIENT Defender 1:28 p.m. 42.179
 0.139
 0.33%
36.76 42.19 NA NA 172.93M 0.8475 2.01%
CLAYMORE/SABRIENT Insider 05/23 55.0367  UNCH  0.0% 45.03 55.09 NA NA 77.11M 0.9038 1.65%
CLAYMORE/ZACKS International Yield Hog 9:29 a.m. 16.85
 0.02
 0.12%
13.55 16.8538 NA NA 15.16M 0.1372 3.26%
CLAYMORE/ZACKS Mid-cap Core 1:32 p.m. 59.291
 0.111
 0.19%
48.05 59.56 NA NA 174.91M 1.0156 1.71%
CLAYMORE/ZACKS Yield Hog 1:22 p.m. 20.839
 0.049
 0.24%
17.93 21.04 NA NA 409.51M 0.2224 4.27%
Consumer Discretionary Spdr 1:33 p.m. 89.45
 0.09
 0.10%
74.18 90.93 NA NA 12.46B 0.2605 1.17%
Consumer Staples Select Sector Spdr 1:33 p.m. 55.805
 0.085
 0.15%
49.98 56.02 NA NA 9.03B 0.2898 2.08%
Currencyshares Australian Dollar Trust 12:06 p.m. 74.6501
 0.1799
 0.24%
71.64 77.72 NA NA 164.23M 0.0542 0.87%
Currencyshares British Pound Sterling Tr 1:02 p.m. 126.00
 0.30
 0.24%
117.48 145.60 NA NA 245.70M 0.00 NA%
Currencyshares Canadian Dollar Trust 1:32 p.m. 73.3897
 0.3697
 0.51%
71.70 78.17 NA NA 183.47M 0.0005 0.01%
Currencyshares Euro Trust 1:28 p.m. 108.29
 0.03
 0.03%
100.46 111.34 NA NA 270.73M 0.00 NA%
Currencyshares Japanese Yen Trust 1:32 p.m. 85.97
 0.13
 0.15%
81.33 96.75 NA NA 128.96M 0.00 NA%
Currencyshares Mexican Peso Trust 03/23 78.25  UNCH  0.0% 70.10 87.21 NA NA 23.48M 0.129 1.98%
Currencyshares Swedish Krona Trust 05/23 110.32  UNCH  0.0% 102.80 120.36 NA NA 22.06M 0.0075 0.09%
Currencyshares Swiss Franc Trust 1:20 p.m. 97.31
 0.19
 0.20%
92.37 100.49 NA NA 150.83M 0.00 NA%
Deutsche X-trackers Msci Brazil 05/23 10.515  UNCH  0.0% 9.00 11.85 NA NA 4.21M 0.0416 0.79%
Deutsche X-trackers Msci Eafe HE 1:33 p.m. 30.7801
 0.0599
 0.19%
23.35 31.04 NA NA 8.64B 0.0333 0.22%
Deutsche X-trackers Msci Emergin 1:18 p.m. 21.5615
 0.0185
 0.09%
17.96 21.68 NA NA 188.68M 0.1823 1.69%
Deutsche X-trackers Msci Germany 1:33 p.m. 27.90
 0.05
 0.18%
20.48 28.28 NA NA 65.59M 0.7117 5.11%
Deutsche X-trackers Msci Japan H 1:32 p.m. 38.80
 0.10
 0.26%
29.15 39.34 NA NA 1.79B 0.0315 0.16%
Direxion All Capital Insider Sentime 1:19 p.m. 39.383
 0.0011
 0.00%
34.32 41.14 NA NA 240.24M 0.2525 2.56%
Direxion Auspice Broad Commodity 05/23 24.5456  UNCH  0.0% 23.99 25.58 NA NA 14.73M 0.00 NA%
Direxion Daily 20+ Year Treasury 1:33 p.m. 20.88
 0.13
 0.62%
15.03 25.75 NA NA 436.39M 0.00 NA%
Direxion Daily 20+ Year Treasury 05/22 20.8428  UNCH  0.0% 18.49 22.50 NA NA 5.21M 0.00 NA%
Direxion Daily 7-10 Year Treasur 05/22 44.75  UNCH  0.0% 39.87 58.66 NA NA 4.47M 0.00 NA%
Direxion Daily 7-10 Year Treasur 10:30 a.m. 14.22  UNCH  0.0% 12.60 16.29 NA NA 29.15M 0.00 NA%
Direxion Daily 7-10 Year Treasur 1:11 p.m. 28.2489
 0.2311
 0.81%
27.19 29.38 NA NA 1.41M 0.00 NA%
Direxion Daily Aerospace & Defen 1:26 p.m. 25.991
 0.291
 1.13%
23.03 26.72 NA NA 2.60M 0.00 NA%
Direxion Daily Brazil Bull 3X SH 1:33 p.m. 29.0136
 1.6036
 5.85%
15.72 55.29 NA NA 110.36M 0.0395 0.14%
Direxion Daily Csi 300 China A S 1:18 p.m. 18.9214
 0.1114
 0.59%
15.85 20.89 NA NA 56.76M 0.00 NA%
Direxion Daily Cyber Security 11:45 a.m. 50.9932
 0.5007
 0.99%
25.00 52.89 NA NA 2.55M 0.00 NA%
Direxion Daily Developed Markets 11:43 a.m. 65.97
 0.62
 0.93%
33.10 66.99 NA NA 26.39M 0.20 1.22%
Direxion Daily Developed Markets 12:54 p.m. 16.10
 0.13
 0.81%
15.87 35.88 NA NA 4.59M 0.00 NA%
Direxion Daily Emerging Markets 1:30 p.m. 83.888
 0.418
 0.50%
41.35 86.85 NA NA 199.79M 0.0899 0.43%
Direxion Daily Emerging Markets 1:28 p.m. 14.84
 0.06
 0.40%
14.47 40.69 NA NA 105.03M 0.00 NA%
Direxion Daily Energy Bear 3X SH 1:33 p.m. 12.44
 0.25
 2.05%
8.59 18.11 NA NA 40.27M 0.00 NA%
Direxion Daily Energy Bull 3X SH 1:33 p.m. 28.2158
 0.5942
 2.06%
25.57 44.55 NA NA 560.08M 0.0197 0.28%
Direxion Daily European Financia 12:35 p.m. 42.76
 0.2788
 0.65%
24.51 45.02 NA NA 4.28M 0.00 NA%
Direxion Daily Financial Bear 3X 1:32 p.m. 19.02
 0.04
 0.21%
17.00 45.92 NA NA 232.65M 0.00 NA%
Direxion Daily Financial Bull 3X 1:33 p.m. 44.33
 0.10
 0.23%
21.14 51.11 NA NA 1.39B 0.00 NA%
Direxion Daily Ftse China Bear 1:33 p.m. 10.985
 0.005
 0.05%
10.88 28.56 NA NA 57.42M 0.00 NA%
Direxion Daily Ftse China Bull 1:33 p.m. 21.55
 0.03
 0.14%
11.38 22.27 NA NA 155.16M 0.00 NA%
Direxion Daily Ftse Europe Bull 3x 1:14 p.m. 31.8748
 0.1352
 0.42%
14.48 32.37 NA NA 51.00M 0.047 0.59%
Direxion Daily Gold Miners Index 05/23 26.12  UNCH  0.0% 22.40 35.76 NA NA 2.61M 0.00 NA%
Direxion Daily Gold Miners Index 1:34 p.m. 32.73
 0.98
 2.91%
22.04 143.18 NA NA 1.54B 0.00 NA%
Direxion Daily Healthcare Bear 3 12:34 p.m. 26.6799
 0.1493
 0.56%
20.05 42.28 NA NA 1.33M 0.00 NA%
Direxion Daily Healthcare Bull 3 1:26 p.m. 36.02
 0.20
 0.56%
24.26 37.62 NA NA 154.89M 0.0174 0.20%
Direxion Daily Homebuilders & SU 1:21 p.m. 17.46
 0.42
 2.46%
16.41 42.42 NA NA 2.62M 0.00 NA%
Direxion Daily Homebuilders & SU 12:55 p.m. 41.29
 0.05
 0.12%
20.01 43.85 NA NA 8.26M 0.00 NA%
Direxion Daily India Bull 3X Sha 1:05 p.m. 71.16
 0.36
 0.50%
41.00 80.72 NA NA 96.04M 0.0133 0.08%
Direxion Daily Industrials Bull 05/19 24.7929  UNCH  0.0% 23.56 25.41 NA NA 2.48M 0.00 NA%
Direxion Daily Japan Bull 3X Sha 11:39 a.m. 52.93
 0.8318
 1.55%
32.71 53.98 NA NA 7.94M 0.00 NA%
Direxion Daily Junior Gold Miner 1:32 p.m. 16.13
 1.11
 6.44%
13.72 133.15 NA NA 739.67M 0.0225 0.14%
Direxion Daily Latin America Bul 1:31 p.m. 23.9989
 1.0245
 4.46%
13.80 32.57 NA NA 12.46M 0.34 2.84%
Direxion Daily Mid Capital Bear 3X S 12:24 p.m. 18.7829
 0.0971
 0.51%
17.97 38.64 NA NA 8.72M 0.00 NA%
Direxion Daily Mid Capital Bull 3X S 1:33 p.m. 35.81
 0.10
 0.28%
20.50 38.56 NA NA 62.67M 0.00 NA%
Direxion Daily Msci Mexico Bull 12:34 p.m. 25.24
 0.99
 4.08%
22.52 25.68 NA NA 2.52M 0.00 NA%
Direxion Daily Natural Gas Relat 1:31 p.m. 26.6817
 1.2083
 4.33%
24.17 58.12 NA NA 45.56M 0.00 NA%
Direxion Daily Natural Gas Relat 12:49 p.m. 31.10
 1.10
 3.67%
17.73 48.20 NA NA 3.88M 0.00 NA%
Direxion Daily Real Estate Bear 1:25 p.m. 11.8318
 0.1582
 1.32%
10.45 16.90 NA -0.35 17.85M 0.00 NA%
Direxion Daily Real Estate Bull 1:33 p.m. 21.67
 0.28
 1.31%
16.63 29.68 NA NA 71.51M 0.0135 0.25%
Direxion Daily Regional Banks BE 10:18 a.m. 48.00
 0.6699
 0.01%
35.62 209.40 NA NA 4.80M 0.00 NA%
Direxion Daily Regional Banks BU 1:15 p.m. 55.7022
 1.4128
 2.47%
20.24 81.77 NA NA 30.64M 0.103 0.18%
Direxion Daily Retail Bull 3X SH 1:24 p.m. 27.0781
 0.4219
 1.53%
26.5301 49.91 NA NA 24.37M 0.00 NA%
Direxion Daily Russia Bear 3X SH 1:33 p.m. 31.38
 0.62
 2.02%
26.80 89.75 NA NA 32.78M 0.00 NA%
Direxion Daily Russia Bull 3X SH 1:23 p.m. 42.5389
 0.7911
 1.83%
24.58 57.36 NA NA 162.41M 0.00 NA%
Direxion Daily Semiconductor Bea 1:29 p.m. 30.2211
 0.2389
 0.78%
29.72 174.50 NA NA 32.03M 0.00 NA%
Direxion Daily Semiconductor Bul 1:32 p.m. 91.2999
 0.6799
 0.75%
22.60 93.66 NA NA 283.03M 0.0053 0.03%
Direxion Daily Small Capital Bear 3X 1:33 p.m. 17.935
 0.135
 0.76%
16.32 43.45 NA NA 656.79M 0.00 NA%
Direxion Daily Small Capital Bull 10:06 a.m. 31.51
 0.29
 0.93%
24.36 32.42 NA NA 6.30M 0.0845 1.07%
Direxion Daily Small Capital Bull 3X 1:33 p.m. 51.69
 0.36
 0.69%
26.36 57.60 NA NA 762.43M 0.00 NA%
Direxion Daily South Korea Bull 1:10 p.m. 45.51
 0.24
 0.53%
19.17 46.47 NA NA 6.83M 0.00 NA%
Direxion Daily Standard and Poors 500 BE 1:32 p.m. 42.7865
 0.0435
 0.10%
42.56 82.00 NA NA 425.89M 0.00 NA%
Direxion Daily Standard and Poors 500 BU 1:33 p.m. 33.13
 0.05
 0.15%
18.83 33.42 NA NA 563.38M 0.00 NA%
Direxion Daily Standard and Poors 500 BU 10:18 a.m. 42.80
 0.0279
 0.07%
31.54 42.90 NA NA 3.56M 0.5022 1.18%
Direxion Daily Standard and Poors 500 BU 05/19 31.01  UNCH  0.0% 24.71 31.49 NA NA 7.75M 0.1108 1.43%
Direxion Daily Standard and Poors Biotec 1:33 p.m. 9.7901
 0.1999
 2.00%
9.08 48.74 NA NA 93.01M 0.00 NA%
Direxion Daily Standard and Poors Biotec 12:16 p.m. 31.62
 0.43
 1.34%
30.84 51.22 NA NA 3.16M 0.00 NA%
Direxion Daily Standard and Poors Biotec 1:33 p.m. 48.14
 0.85
 1.80%
21.94 55.88 NA NA 262.92M 0.00 NA%
Direxion Daily Standard and Poors Oil & 1:32 p.m. 27.79
 1.14
 3.94%
24.09 67.00 NA NA 139.21M 0.00 NA%
Direxion Daily Standard and Poors Oil & 1:33 p.m. 18.98
 0.63
 3.43%
10.28 40.80 NA NA 19.55M 0.00 NA%
Direxion Daily Technology Bear 3 1:27 p.m. 11.11
 0.01
 0.09%
10.99 30.43 NA NA 14.64M 0.00 NA%
Direxion Daily Total Bond Market 05/23 31.3086  UNCH  0.0% 30.92 33.19 NA NA 3.13M 0.00 NA%
Direxion Daily Transportation BU 10:32 a.m. 23.9981
 0.4156
 1.76%
23.58 24.95 NA NA 2.40M 0.00 NA%
Direxion Daily Utilities Bull 3X 1:01 p.m. 27.00
 0.378
 1.42%
24.71 27.15 NA NA 2.70M 0.00 NA%
Direxion Dailytechnology Bull 3X 1:27 p.m. 76.12
 0.22
 0.29%
31.48 77.65 NA NA 270.23M 0.00 NA%
Direxion Ibillionaire Index Etf 10:58 a.m. 28.3287
 0.1359
 0.48%
23.11 28.3287 NA NA 14.16M 0.246 3.47%
Direxion Nasdaq 100 Equal Weight 1:27 p.m. 39.76
 0.06
 0.15%
29.35 39.96 NA NA 135.18M 0.0844 0.85%
Direxion Shares Etf Trust 1:28 p.m. 39.87
 0.13
 0.33%
38.73 45.91 NA NA 93.69M 0.00 NA%
Direxion Shares Etf Trust 05/10 19.65  UNCH  0.0% 19.63 26.03 NA NA 982520 0.00 NA%
Direxion Shares Etf Trust 05/18 18.68  UNCH  0.0% 17.49 25.84 NA NA 1.87M 0.00 NA%
Direxion Shares Etf Trust 05/19 21.3715  UNCH  0.0% 18.77 23.33 NA NA 1.07M 0.00 NA%
Direxion Shares Etf Trust 11:40 a.m. 19.38
 0.12
 0.61%
17.56 25.29 NA NA 3.88M 0.00 NA%
Direxion Shares Etf Trust 1:18 p.m. 17.8666
 0.0067
 0.04%
17.61 25.13 NA NA 1.79M 0.00 NA%
Direxion Shares Etf Trust 1:33 p.m. 30.70
 0.82
 2.74%
22.80 93.35 NA NA 295.29M 0.00 NA%
Direxion Shares Etf Trust 05/10 23.4749  UNCH  0.0% 23.47 25.09 NA NA 2.35M 0.00 NA%
Direxion Shares Etf Trust 05/10 23.32  UNCH  0.0% 23.14 25.28 NA NA 2.33M 0.00 NA%
Direxion Shares Etf Trust 1:33 p.m. 34.4058
 0.0058
 0.02%
34.34 42.20 NA NA 37.85M 0.00 NA%
Direxion Shares Etf Trust 1:34 p.m. 83.50
 5.80
 7.46%
47.00 486.00 NA NA 124.23M 0.0015 0.01%
Direxion Shares Etf Trust Daily 20 YR 1:33 p.m. 19.81
 0.13
 0.66%
16.87 31.58 NA NA 86.17M 0.3104 1.57%
Direxion Shares Etf Trust Sml Corporatio 05/19 40.27  UNCH  0.0% 25.75 43.50 NA NA 2.68M 0.00 NA%
Direxion Zacks Mlp High Income S 1:33 p.m. 18.06
 0.1769
 0.97%
17.31 20.15 NA NA 81.27M 0.40 8.86%
DJ Euro Stoxx 50 Etf 1:33 p.m. 39.5972
 0.1228
 0.31%
28.60 39.93 NA NA 3.68B 0.0706 0.71%
DJ Stoxx 50 Etf 1:30 p.m. 34.7709
 0.0891
 0.26%
27.43 35.03 NA NA 276.44M 0.2592 2.98%
DJ Wilshire Reit Etf 1:33 p.m. 92.57
 0.37
 0.40%
86.90 104.34 NA NA 3.08B 0.6081 2.63%
Egshares EM Strategic Opportunit 07/29 19.179  UNCH  0.0% 15.35 20.69 NA NA 14.38M 0.5714 2.98%
Etf Managers Trust 1:21 p.m. 12.5108
 0.2092
 1.65%
11.00 19.78 NA NA 60.05M 0.063 0.50%
Etfs Gold Trust 1:22 p.m. 121.6086
 0.0786
 0.07%
109.18 133.68 NA NA 1.02B 0.00 NA%
Etfs Physical Precious Metal Bas 1:15 p.m. 62.29
 0.02
 0.03%
56.52 70.35 NA NA 314.56M 0.00 NA%
Etfs Silver Trust 1:26 p.m. 16.7285
 0.0385
 0.23%
15.31 20.30 NA NA 350.46M 0.00 NA%
Etfs White Metals Basket Trust 03/02 27.37  UNCH  0.0% 25.16 34.86 NA NA 15.05M 0.00 NA%
Excel India Growth & Income Fund 11:02 a.m. 12.54
 0.01
 0.08%
9.90 12.98 NA NA 79.43M 0.04 3.83%
Energy Select Sector Spdr 1:33 p.m. 67.582
 0.508
 0.75%
64.11 78.45 NA NA 16.52B 0.419 2.48%
First Trust Alternative Absolute 12:29 p.m. 29.3488
 0.1945
 0.67%
28.25 32.00 NA NA 2.93M 0.00 NA%
First Trust Australia Alphadex F 05/22 30.97  UNCH  0.0% 27.24 32.63 NA NA 1.55M 0.4115 5.32%
First Trust Brazil Alph Fund 1:33 p.m. 14.6032
 0.1532
 1.06%
10.46 17.26 NA NA 121.94M 0.0885 2.43%
First Trust Canada Alph Fund 9:29 a.m. 22.71
 0.10
 0.44%
22.0553 24.98 NA NA 18.17M 0.0759 1.34%
First Trust Capital Strength Etf 1:28 p.m. 45.42
 0.13
 0.29%
37.98 45.47 NA NA 374.71M 0.1353 1.20%
First Trust Cboe Standard and Poors 500 05/23 25.5326  UNCH  0.0% 21.87 25.64 NA NA 3.83M 0.0823 1.29%
First Trust China Alph Fund 05/23 22.23  UNCH  0.0% 17.68 23.06 NA NA 4.45M 0.0751 1.36%
First Trust Cloud Computing Etf 1:22 p.m. 39.7071
 0.0571
 0.14%
28.46 40.15 NA NA 865.61M 0.034 0.35%
First Trust Eurozone Alphadex ET 1:25 p.m. 39.47
 0.15
 0.38%
27.26 39.63 NA NA 7.89M 0.0722 0.74%
First Trust Exchange Traded Fund I 10:39 a.m. 11.5824
 0.0885
 0.77%
9.90 11.88 NA NA 10.42M 0.0516 1.79%
First Trust Exchange Traded Fund I 1:33 p.m. 21.77
 0.05
 0.23%
16.15 22.36 NA NA 179.60M 0.0204 0.38%
First Trust Exchange Traded Fund I 05/23 25.19  UNCH  0.0% 19.26 25.47 NA NA 4.79M 0.0023 0.04%
First Trust Exchange Traded Fund V 1:33 p.m. 19.42
 0.01
 0.05%
17.90 19.85 NA NA 868.07M 0.0877 5.42%
First Trust Germany Alph Fund 1:33 p.m. 43.1851
 0.0451
 0.10%
32.56 43.36 NA NA 129.56M 0.0386 0.36%
First Trust Global Tactical Comm 1:24 p.m. 20.13
 0.07
 0.35%
19.64 26.54 NA NA 137.95M 0.00 NA%
First Trust Hong Kong Alph 11:03 a.m. 37.70
 0.21
 0.56%
29.87 37.74 NA NA 9.43M 0.0148 0.16%
First Trust International Ipo ET 12:12 p.m. 31.1094
 0.1406
 0.45%
23.36 31.98 NA NA 3.11M 0.116 1.50%
First Trust Japan Alph Fund 12:50 p.m. 51.41
 0.1205
 0.23%
44.24 52.26 NA NA 51.41M 0.4787 3.73%
First Trust Mega Capital Alphadex FU 12:15 p.m. 29.383
 0.0414
 0.14%
25.17 30.16 NA NA 16.16M 0.0954 1.30%
First Trust Mid Capital Growth Alpha 12:03 p.m. 33.9619
 0.0681
 0.20%
28.28 34.30 NA NA 93.40M 0.1151 1.36%
First Trust Mid Capital Value Alphad 12:38 p.m. 32.61
 0.04
 0.12%
26.37 34.48 NA NA 73.37M 0.0606 0.75%
First Trust Nasdaq Global Auto F 11:56 a.m. 36.284
 0.206
 0.56%
28.79 37.13 NA NA 19.96M 0.0032 0.04%
First Trust Nasdaq Technology DI 1:28 p.m. 31.9059
 0.0041
 0.01%
24.97 32.31 NA NA 700.49M 0.1541 1.94%
First Trust Small Capital Growth Alp 11:51 a.m. 36.88
 0.12
 0.32%
29.44 37.66 NA NA 106.95M 0.0662 0.72%
First Trust Small Capital Value Alph 1:10 p.m. 33.12
 0.12
 0.36%
26.81 36.08 NA NA 114.26M 0.0568 0.69%
First Trust SO Korea Alph Fund 9:30 a.m. 26.60
 0.03
 0.11%
21.68 26.69 NA NA 5.32M 0.1104 1.67%
First Trust Switz Alph Fund 1:33 p.m. 49.6486
 0.1814
 0.36%
36.18 49.92 NA NA 139.02M 0.7885 6.36%
First Trust Taiwan Alph Fund 05/22 34.8607  UNCH  0.0% 26.7201 35.23 NA NA 3.49M 1.0058 11.55%
First Trust Total US Market Alph 12:28 p.m. 28.9991
 0.0809
 0.28%
23.54 29.63 NA NA 10.15M 0.0812 1.13%
First Trust Uni KI Alph Fund 11:01 a.m. 37.66
 0.02
 0.05%
29.70 40.35 NA NA 32.01M 0.1305 1.39%
Flexshares Credit Scored US Corporation 10:20 a.m. 50.8122
 0.0178
 0.04%
49.57 52.23 NA NA 40.65M 1.2574 2.48%
Flexshares Credit Scored US Long 05/23 52.11  UNCH  0.0% 44.54 57.80 NA NA 13.03M 0.1775 4.09%
Flexshares Currency Hedged Morni 05/23 27.37  UNCH  0.0% 21.13 28.41 NA NA 20.53M 0.0505 0.74%
Flexshares Currency Hedged Morni 1:14 p.m. 27.88
 0.147
 0.53%
23.10 28.14 NA NA 42.52M 0.1749 2.51%
Flexshares Disciplined Duration 1:23 p.m. 24.0356
 0.0256
 0.11%
23.7303 25.51 NA NA 36.05M 0.0659 3.29%
Flexshares Global Quality Real 1:30 p.m. 59.6164
 0.0464
 0.08%
54.54 63.88 NA NA 211.64M 0.0305 0.20%
Flexshares Global Upstream Natur 1:31 p.m. 29.34
 0.12
 0.41%
24.54 30.66 NA NA 4.44B 0.1225 1.67%
Flexshares Iboxx 3 Year Target D 1:30 p.m. 24.66
 0.01
 0.04%
23.43 25.18 NA NA 2.03B 0.0668 3.25%
Flexshares Iboxx 5 Year Target D 1:20 p.m. 25.13
 0.01
 0.04%
24.62 26.19 NA NA 766.47M 0.076 3.63%
Flexshares International Quality 1:29 p.m. 26.82
 0.04
 0.15%
21.08 26.98 NA NA 69.73M 0.1101 1.64%
Flexshares International Quality 1:03 p.m. 24.61
 0.0199
 0.08%
20.59 24.68 NA NA 86.14M 0.0923 1.50%
Flexshares International Quality 1:30 p.m. 25.57
 0.03
 0.12%
20.35 25.62 NA NA 767.10M 0.0953 1.49%
Flexshares Morningstar Developed 12:59 p.m. 63.30
 0.12
 0.19%
49.52 63.55 NA NA 860.88M 0.1184 0.75%
Flexshares Morningstar Emerging 1:15 p.m. 52.7894
 0.0206
 0.04%
41.49 53.61 NA NA 453.99M 0.3189 2.42%
Flexshares Morningstar US Market 12:50 p.m. 100.44  UNCH  0.0% 81.23 102.51 NA NA 1.04B 0.3212 1.28%
Flexshares Quality Dividend Defe 1:00 p.m. 40.1485
 0.0685
 0.17%
35.12 40.86 NA NA 309.14M 0.1927 1.92%
Flexshares Quality Dividend Dyna 1:25 p.m. 39.5187
 0.0463
 0.12%
32.86 40.86 NA NA 67.18M 0.2196 2.22%
Flexshares Quality Dividend Inde 1:32 p.m. 40.66
 0.03
 0.07%
34.84 41.75 NA NA 1.69B 0.2416 2.38%
Flexshares Ready Access Variable 1:01 p.m. 75.5538
 0.0338
 0.04%
74.89 76.30 NA NA 162.44M 0.0646 1.03%
Flexshares Real Assets Allocatio 10:30 a.m. 27.32
 0.02
 0.07%
24.58 27.3532 NA NA 2.73M 0.0373 0.55%
Flexshares Stoxx Global Broad 1:30 p.m. 47.17
 0.08
 0.17%
41.46 47.35 NA NA 903.31M 0.1403 1.19%
Flexshares Stoxx Global Esg Impa 05/16 86.02  UNCH  0.0% 74.89 86.08 NA NA 8.60M 0.3004 1.40%
Flexshares Stoxx US Esg Impact F 05/23 56.565  UNCH  0.0% 49.91 59.36 NA NA 5.66M 0.1427 1.01%
Flexshares US Quality Large Capital 05/23 29.39  UNCH  0.0% 24.54 30.68 NA NA 8.82M 0.0379 0.52%
Franklin Etf Trust 10:57 a.m. 96.806
 0.034
 0.04%
96.70 102.85 NA NA 167.09M 0.1708 2.12%
Ftse Colombia 20 Index 1:25 p.m. 10.03
 0.05
 0.50%
8.19 10.27 NA NA 95.08M 0.1349 1.35%
Financial Select Sector Spdr 1:33 p.m. 23.56
 0.03
 0.13%
17.31 25.30 NA NA 21.91B 0.0879 1.49%
First Trust Amex Biotechnology Index 1:33 p.m. 106.86
 0.04
 0.04%
83.10 109.00 NA NA 951.05M 0.0197 0.08%
First Trust Asia Pacific Ex-japa 11:32 a.m. 32.24
 0.10
 0.31%
26.04 32.60 NA NA 38.69M 0.1725 2.15%
First Trust Consumer Discretionary Alpha 1:30 p.m. 36.09
 0.01
 0.03%
31.82 37.74 NA NA 415.04M 0.0748 0.83%
First Trust Consumer Staples Alphadex 1:32 p.m. 46.544
 0.104
 0.22%
43.48 49.33 NA NA 584.13M 0.1703 1.46%
First Trust DJ Global Select Dividend 1:32 p.m. 25.20
 0.06
 0.24%
20.68 25.36 NA NA 420.84M 0.1115 1.77%
First Trust Developed Markets Sm 1:30 p.m. 36.13
 0.13
 0.36%
27.0201 37.6512 NA NA 126.45M 0.1098 1.22%
First Trust Developed Markets ex 1:33 p.m. 55.04
 0.0801
 0.15%
42.6292 55.15 NA NA 195.50M 0.0782 0.57%
First Trust Developed Markets ex 05/18 37.1597  UNCH  0.0% 30.80 37.5799 NA NA 7.43M 0.0941 1.02%
First Trust Dow Jones Internet Index 1:32 p.m. 93.67
 0.11
 0.12%
68.18 95.15 NA NA 4.37B 0.00 NA%
First Trust Dow Jones Select Microcap 1:21 p.m. 42.2395
 0.2705
 0.64%
31.86 44.93 NA NA 78.35M 0.1249 1.19%
First Trust Emerging Markets Alp 1:20 p.m. 22.748
 0.168
 0.74%
17.60 23.66 NA NA 181.98M 0.0561 0.99%
First Trust Energy Alphadex 1:32 p.m. 14.21
 0.11
 0.77%
13.57 17.95 NA NA 328.25M 0.0348 0.98%
First Trust Europe Alphadex Fund 1:24 p.m. 35.2799
 0.0099
 0.03%
25.09 35.40 NA NA 289.30M 0.0464 0.53%
First Trust Financials Alphadex 1:31 p.m. 27.52
 0.01
 0.04%
21.59 29.01 NA NA 990.72M 0.0895 1.31%
First Trust Global Wind Energy 1:30 p.m. 13.4577
 0.0223
 0.17%
11.35 13.76 NA NA 86.80M 0.0466 1.39%
First Trust Health Care Alphadex 1:32 p.m. 64.07
 0.17
 0.27%
54.51 64.12 NA NA 977.07M 0.011 0.04%
First Trust Ipox-100 Index 1:32 p.m. 59.2049
 0.1549
 0.26%
47.45 59.28 NA NA 748.94M 0.155 1.05%
First Trust Ise-revere Natural Gas 1:33 p.m. 22.542
 0.308
 1.35%
21.75 28.65 NA NA 181.43M 0.0548 0.98%
First Trust INDUSTRIALS/PRODUCER Durable 1:32 p.m. 34.70
 0.09
 0.26%
25.86 35.54 NA NA 1.43B 0.0384 0.45%
First Trust Latin America Alphad 1:33 p.m. 19.4448
 0.1948
 1.01%
14.41 22.76 NA NA 135.14M 0.1111 2.29%
First Trust Materials Alphadex 1:32 p.m. 37.7164
 0.0236
 0.06%
30.55 38.79 NA NA 294.19M 0.0876 0.93%
First Trust Mid Cap Core Alphadex 1:20 p.m. 58.029
 0.0611
 0.10%
47.51 59.80 NA NA 742.77M 0.0815 0.57%
First Trust Nasdaq Clean Edge US Liquid 1:12 p.m. 17.264
 0.086
 0.50%
13.17 17.45 NA NA 57.83M 0.0188 0.44%
First Trust Nasdaq-100 Ex-tech Sector 1:15 p.m. 45.535
 0.0778
 0.17%
36.58 45.62 NA NA 102.45M 0.0218 0.20%
First Trust Technology Alphadex 1:32 p.m. 44.24
 0.02
 0.04%
30.98 44.55 NA NA 692.58M 0.04 0.09%
First Trust Utilities Alphadex 1:31 p.m. 27.6867
 0.0317
 0.12%
24.83 28.00 NA NA 1.38B 0.1597 2.31%
Global X Brazil Consumer Etf 12:08 p.m. 13.69
 0.1697
 1.25%
9.69 16.04 NA NA 5.48M 0.18 1.31%
Global X Brazil Mid Capital Etf 11:25 a.m. 9.70
 0.2171
 2.29%
7.24 10.85 NA NA 4.37M 0.12 1.24%
Global X Canada Preferred Etf 10/16 11.80  UNCH  0.0% 11.50 13.27 NA NA 5.31M 0.0415 4.23%
Global X China Consumer Etf 11:51 a.m. 13.90
 0.03
 0.21%
10.11 14.03 NA NA 79.92M 0.17 1.22%
Global X China Energy Etf 05/22 10.7162  UNCH  0.0% 9.67 11.09 NA NA 1.61M 0.21 1.96%
Global X China Financials Etf 12:33 p.m. 14.98
 0.07
 0.47%
11.40 15.01 NA NA 34.45M 0.26 1.74%
Global X China Industrials Etf 05/23 13.7118  UNCH  0.0% 10.22 14.62 NA NA 3.43M 0.20 1.46%
Global X China Materials Etf 05/22 16.4546  UNCH  0.0% 11.70 17.96 NA NA 3.29M 0.16 0.97%
Global X Copper Miners Etf 1:23 p.m. 20.5975
 0.1325
 0.64%
14.03 26.47 NA NA 32.94M 0.12 0.58%
Global X Fds Global X Social Medical 1:11 p.m. 28.5372
 0.1428
 0.50%
19.18 29.14 NA NA 124.14M 0.0389 0.14%
Global X Fds Globl 05/23 8.2293  UNCH  0.0% 7.55 9.46 NA NA 8.23M 0.1425 6.93%
Global X Fds Nasdq China Tech 9:45 a.m. 25.40
 0.0116
 0.05%
18.88 25.78 NA NA 13.97M 0.9605 3.79%
Global X FERTILIZERS/POTASH Etf 11:51 a.m. 9.38
 0.0073
 0.08%
7.99 9.87 NA NA 14.07M 0.2884 3.07%
Global X Ftse Andean 40 Etf 12:20 p.m. 8.8802
 0.0103
 0.12%
7.17 9.12 NA NA 5.77M 0.0874 0.98%
Global X Ftse Nordic Region Etf 12:59 p.m. 22.50
 0.06
 0.27%
18.40 22.67 NA NA 35.10M 0.7183 3.19%
Global X Gold Explorers Etf 09/19 38.82  UNCH  0.0% 14.58 45.90 NA NA 80.05M 1.9216 4.95%
Global X Jpmorgan Efficiente Industries 1:05 p.m. 25.40
 0.321
 1.28%
23.04 25.55 NA NA 6.35M 0.426 1.68%
Global X Jpmorgan US Sector Rota 11:32 a.m. 25.2799
 0.1474
 0.59%
22.74 25.38 NA NA 6.32M 0.5434 2.15%
Global X Lithium Etf 1:24 p.m. 29.349
 0.099
 0.34%
22.81 29.45 NA NA 203.23M 0.52 1.77%
Global X Mlp Etf 1:31 p.m. 11.2842
 0.0558
 0.49%
10.58 12.13 NA NA 575.49M 0.1985 7.04%
Global X Msci Argentina Etf 1:32 p.m. 30.29
 0.18
 0.60%
20.41 31.96 NA NA 170.38M 0.084 0.28%
Global X Msci Greece Etf 1:30 p.m. 9.3742
 0.3158
 3.26%
6.37 9.83 NA NA 370.28M 0.152 1.62%
Global X Msci Nigeria Etf 12:45 p.m. 15.588
 0.088
 0.57%
14.65 30.56 NA NA 43.84M 0.1046 0.67%
Global X Msci Norway Etf 1:10 p.m. 11.90  UNCH  0.0% 9.52 11.98 NA NA 117.81M 0.32 2.69%
Global X Msci Portugal Etf 1:29 p.m. 11.26
 0.0178
 0.16%
8.77 11.35 NA NA 34.91M 0.3994 3.55%
Global X Next Emerging & Frontie 11:50 a.m. 21.8343
 0.2343
 1.08%
18.15 21.95 NA NA 15.28M 0.4816 2.21%
Global X Permanent Etf 05/22 24.895  UNCH  0.0% 23.76 26.48 NA NA 7.47M 0.3126 1.26%
Global X Southeast Asia Etf 12:02 p.m. 14.92
 0.2075
 1.37%
12.67 15.21 NA NA 11.94M 0.3562 2.39%
Global X Superdividend Etf 1:30 p.m. 21.4457
 0.0357
 0.17%
19.68 21.90 NA NA 905.01M 0.1205 6.74%
Global X Superdividend US Etf 1:24 p.m. 25.2848
 0.0052
 0.02%
23.36 25.90 NA NA 405.82M 0.1265 6.01%
Global X Superincome Preferred E 1:29 p.m. 12.8532
 0.0068
 0.05%
12.51 13.98 NA NA 238.43M 0.0735 6.86%
Global X Uranium Etf 1:33 p.m. 13.15
 0.41
 3.02%
11.68 19.33 NA NA 258.16M 0.94 7.15%
Global x Guru Index Etf 12:38 p.m. 26.775
 0.0517
 0.19%
20.86 26.84 NA NA 56.23M 0.0532 0.20%
Guggenheim Bulletshares 2017 Cor 1:09 p.m. 22.6201
 0.0001
 0.00%
22.54 22.80 NA NA 705.75M 0.0205 1.09%
Guggenheim Bulletshares 2017 Hig 1:30 p.m. 25.74  UNCH  0.0% 25.61 26.02 NA NA 517.37M 0.0508 2.37%
Guggenheim Bulletshares 2018 Cor 1:28 p.m. 21.2368
 0.0068
 0.03%
21.11 21.39 NA NA 1.04B 0.024 1.36%
Guggenheim Bulletshares 2018 Hig 1:29 p.m. 25.40  UNCH  0.0% 24.49 25.4299 NA NA 1.08B 0.0707 3.35%
Guggenheim Bulletshares 2019 1:32 p.m. 24.64  UNCH  0.0% 23.31 24.66 NA NA 761.38M 0.0843 4.11%
Guggenheim Bulletshares 2019 Cor 1:29 p.m. 21.2353
 0.0097
 0.05%
21.00 21.49 NA NA 958.77M 0.0282 1.60%
Guggenheim Bulletshares 2020 1:32 p.m. 24.8799
 0.0201
 0.08%
23.18 24.93 NA NA 475.21M 0.0847 4.09%
Guggenheim Bulletshares 2020 Cor 1:32 p.m. 21.4701
 0.0001
 0.00%
21.07 21.79 NA NA 921.07M 0.0329 1.84%
Guggenheim Bulletshares 2021 Cor 1:27 p.m. 21.288
 0.008
 0.04%
20.80 21.89 NA NA 667.38M 0.0375 2.11%
Guggenheim Bulletshares 2022 Cor 1:33 p.m. 21.3026
 0.0226
 0.11%
20.71 21.78 NA NA 514.46M 0.0402 2.26%
Guggenheim Bulletshares 2023 Hig 1:32 p.m. 26.97
 0.02
 0.07%
25.00 27.02 NA NA 37.76M 0.1117 4.97%
Guggenheim Bulletshares 2025 Cor 12:41 p.m. 20.56
 0.04
 0.19%
19.93 22.15 NA NA 67.85M 0.0441 2.58%
Guggenheim China Technology Etf 1:28 p.m. 45.50
 0.32
 0.70%
31.82 46.50 NA NA 93.28M 0.5953 1.31%
Guggenheim Enhncd Short Drtn Etf 1:30 p.m. 50.2753
 0.0053
 0.01%
49.93 50.28 NA NA 1.08B 0.0567 1.36%
Guggenheim Msci Emerging Market 05/23 32.24  UNCH  0.0% 26.45 32.42 NA NA 12.90M 0.0556 0.69%
Guggenheim Raymond James Sb-1 Equity 1:21 p.m. 39.81
 0.22
 0.55%
31.06 40.52 NA NA 193.99M 0.5947 1.50%
Guggenheim Shipping Etf 1:28 p.m. 11.7636
 0.1564
 1.31%
10.34 12.70 NA NA 105.87M 0.081 2.76%
Guggenheim Standard and Poors High Incom 12:57 p.m. 28.60
 0.08
 0.28%
23.68 28.96 NA NA 34.32M 0.2067 2.90%
Guggenheim Standard and Poors Midcap 400 12:25 p.m. 59.1039
 0.0539
 0.09%
47.56 60.61 NA NA 121.16M 0.1873 1.27%
Guggenheim Standard and Poors Smallcap 6 1:21 p.m. 48.59
 0.0666
 0.14%
38.94 51.38 NA NA 34.01M 0.1536 1.27%
Guggenheim Dow Jones Industrial 9:29 a.m. 29.89
 0.0167
 0.06%
25.42 30.87 NA NA 8.97M 0.323 4.33%
Horizons Active Corporate Bond E 11:57 a.m. 10.99
 0.01
 0.09%
10.61 11.13 47.79 0.2300 550.69M 0.0287 3.13%
Health Care Select Sector Spdr 1:33 p.m. 75.625
 0.145
 0.19%
65.96 76.75 NA NA 16.06B 0.2738 1.45%
International Multi Asset Divers 05/23 17.7024  UNCH  0.0% 15.49 17.75 NA NA 9.74M 0.12 8.14%
IQ Arb Merger Arbitrage Etf 1:30 p.m. 30.275
 0.045
 0.15%
26.91 30.42 NA NA 204.36M 0.0613 0.20%
IQ Australia Small Capital Etf 05/23 16.18  UNCH  0.0% 14.38 17.47 NA NA 7.28M 0.28 1.73%
IQ Canada Small Capital Etf 05/22 16.8056  UNCH  0.0% 15.35 18.49 NA NA 10.92M 0.2926 1.75%
IQ Global Agribusiness Small Capital 12:34 p.m. 34.29
 0.10
 0.29%
28.94 34.3003 NA NA 13.72M 0.3809 1.11%
IQ Global Oil Small-cap Etf 10:56 a.m. 10.87
 0.01
 0.09%
9.79 13.73 NA NA 2.72M 0.361 3.33%
IQ Global Resources Etf 12:47 p.m. 25.55
 0.07
 0.28%
23.65 26.73 NA NA 182.68M 0.0966 0.38%
IQ Hedge Event-driven Tracker ET 05/10 20.60  UNCH  0.0% 19.54 20.60 NA NA 3.09M 0.4573 2.22%
IQ Hedge LONG/SHORT Tracker Etf 05/19 20.5599  UNCH  0.0% 18.69 20.62 NA NA 4.11M 0.0584 0.28%
IQ Hedge Macro Tracker Etf 05/23 25.609  UNCH  0.0% 22.13 25.78 NA NA 6.40M 0.2667 1.05%
IQ Hedge Market Neutral Tracker 05/23 25.3499  UNCH  0.0% 24.70 26.61 NA NA 11.41M 0.3478 1.37%
IQ Hedge Multi-strategy Tracker 1:31 p.m. 29.22  UNCH  0.0% 28.37 29.45 NA NA 1.06B 0.0005 0.00%
IQ Real Return Etf 11:16 a.m. 27.235
 0.065
 0.24%
26.47 27.42 NA NA 28.60M 0.0026 0.01%
IQ US Real Estate Small Capital Etf 1:31 p.m. 27.04
 0.12
 0.45%
24.69 28.94 NA NA 116.27M 0.2918 4.32%
Ishares 0-5 Year High Yield Corporation 1:33 p.m. 47.94
 0.02
 0.04%
45.45 48.04 NA NA 2.57B 0.2242 5.61%
Ishares 0-5 Year Investment Grad 1:28 p.m. 50.511
 0.019
 0.04%
49.91 52.0899 NA NA 267.71M 0.0848 2.02%
Ishares 0-5 Year Tips Bond Etf 1:10 p.m. 100.866
 0.054
 0.05%
99.89 101.82 NA NA 1.29B 0.1806 2.15%
Ishares 1 10 Year Laddered Corpo 11:08 a.m. 19.53
 0.09
 0.46%
19.28 19.91 NA NA 231.43M 0.0616 3.79%
Ishares 1 10 Year Laddered Gover 10:20 a.m. 19.18
 0.06
 0.31%
18.96 19.78 NA NA 228.24M 0.0496 3.10%
Ishares 1 10 Year Laddered Gover 10:35 a.m. 19.06
 0.06
 0.31%
18.87 19.55 NA NA 1.91M 0.0402 2.54%
Ishares 1 5 Year Laddered Corpor 12:24 p.m. 18.95
 0.05
 0.26%
18.87 19.20 NA NA 1.91B 0.044 2.79%
Ishares 1 5 Year Laddered Corpor 05/23 18.91  UNCH  0.0% 18.77 19.14 NA NA 60.51M 0.035 2.22%
Ishares 1 5 Year Laddered Govern 11:09 a.m. 18.49
 0.05
 0.27%
18.45 19.02 88.05 0.2100 920.80M 0.0457 2.96%
Ishares 1 5 Year Laddered Govern 10:28 a.m. 18.38
 0.08
 0.43%
18.34 18.92 183.80 0.1000 26.65M 0.0368 2.40%
Ishares 10+ Year Credit Bond Etf 1:20 p.m. 60.4808
 0.1108
 0.18%
57.15 64.42 NA NA 834.64M 0.2061 4.09%
Ishares Aaa - A Rated Corporate 11:35 a.m. 52.074
 0.016
 0.03%
50.70 54.39 NA NA 96.34M 0.117 2.70%
Ishares Agency Bond Etf 12:45 p.m. 113.4267
 0.1183
 0.10%
110.31 117.44 NA NA 470.72M 0.1472 1.56%
Ishares ASIA/PACIFIC Dividend ET 12:48 p.m. 47.603
 0.077
 0.16%
40.10 49.06 NA NA 45.22M 0.5554 4.67%
Ishares Balanced Growth Coreptf 05/09 20.56  UNCH  0.0% 18.30 20.57 NA NA 6.68M 0.0181 1.06%
Ishares Balanced Growth Coreptf 05/23 20.44  UNCH  0.0% 17.65 20.73 NA NA 36.28M 0.0344 2.02%
Ishares Balanced Income Coreptf 05/15 22.03  UNCH  0.0% 21.09 22.07 NA NA 10.46M 0.0371 2.02%
Ishares Balanced Income Coreptf 1:01 p.m. 22.05
 0.06
 0.27%
21.10 22.40 NA NA 65.05M 0.0558 3.04%
Ishares Canadian Fdamental Etf 10:38 a.m. 15.89
 0.09
 0.57%
11.65 15.90 NA NA 217.69M 0.04 1.01%
Ishares Canadian Fdamental Etf 02/16 15.75  UNCH  0.0% 11.81 15.77 NA NA 25.59M 0.0244 0.62%
Ishares Cmbs Etf 1:06 p.m. 51.4268
 0.0468
 0.09%
50.05 53.70 NA NA 239.13M 0.1066 2.49%
Ishares Convertible Bond Etf 10:15 a.m. 19.02
 0.22
 1.14%
18.52 19.31 NA NA 126.48M 0.0745 4.70%
Ishares Convertible Bond Etf 9:57 a.m. 18.69
 0.12
 0.64%
17.95 19.23 NA NA 2.34M 0.0652 4.19%
Ishares Core 1-5 YR Usd Bond Etf 1:30 p.m. 50.262
 0.002
 0.00%
49.69 51.04 NA NA 899.69M 0.0879 2.10%
Ishares Core 10+ YR Usd Bond Etf 12:36 p.m. 62.419
 0.1713
 0.27%
59.26 68.96 NA NA 465.02M 0.201 3.86%
Ishares Core Aggressive Allocati 1:23 p.m. 51.3236
 0.0236
 0.05%
43.77 51.45 NA NA 638.98M 0.1267 0.99%
Ishares Core Conservative Alloca 1:28 p.m. 33.85
 0.07
 0.21%
32.00 33.91 NA NA 360.50M 0.0468 1.66%
Ishares Core Dividend Growth Etf 1:32 p.m. 30.8453
 0.0247
 0.08%
25.87 31.09 NA NA 1.65B 0.1606 2.08%
Ishares Core Growth Allocation F 1:32 p.m. 43.325
 0.005
 0.01%
38.54 43.41 NA NA 979.14M 0.1526 1.41%
Ishares Core High Dividend Etf 1:33 p.m. 83.57
 0.03
 0.04%
77.86 85.70 NA NA 6.41B 0.7229 3.46%
Ishares Core Moderate Allocation 1:33 p.m. 37.036
 0.046
 0.12%
34.25 37.10 NA NA 688.87M 0.1365 1.47%
Ishares Core Msci Eafe Etf 1:33 p.m. 61.5999
 0.1301
 0.21%
48.33 61.90 NA NA 26.18B 0.5941 1.93%
Ishares Core Msci Europe Etf 1:33 p.m. 47.85
 0.08
 0.17%
36.31 48.12 NA NA 2.34B 0.3518 1.47%
Ishares Core Msci International 11:59 a.m. 53.922
 0.118
 0.22%
50.64 54.05 NA NA 32.35M 0.00 NA%
Ishares Core Msci Pacific Etf 1:22 p.m. 53.70
 0.08
 0.15%
44.91 53.96 NA NA 977.34M 0.8017 2.99%
Ishares Core Msci Total Internat 1:33 p.m. 57.73
 0.04
 0.07%
45.70 57.93 NA NA 4.68B 0.5466 1.90%
Ishares Core Standard and Poors 500 Etf 1:33 p.m. 241.64
 0.12
 0.05%
199.79 242.20 NA NA 111.58B 1.0322 1.71%
Ishares Core Standard and Poors Total US 1:33 p.m. 54.8928
 0.0428
 0.08%
45.14 55.08 NA NA 8.66B 0.2224 1.62%
Ishares Core Total Usd Bond Market Etf 1:31 p.m. 50.88
 0.01
 0.02%
49.81 53.76 NA NA 956.54M 0.1207 2.85%
Ishares Core US Credit Bond Etf 1:32 p.m. 111.01
 0.04
 0.04%
107.85 115.00 NA NA 1.45B 0.2842 3.07%
Ishares Core US Growth Etf 1:33 p.m. 48.01
 0.06
 0.12%
38.84 48.0597 NA NA 2.30B 0.1319 1.10%
Ishares Core US Reit Etf 1:32 p.m. 49.0577
 0.2777
 0.57%
45.36 51.0799 NA NA 130.00M 0.4751 3.87%
Ishares Core US Trea Bond Etf 1:32 p.m. 25.2066
 0.0166
 0.07%
24.72 26.45 NA NA 4.16B 0.0326 1.55%
Ishares Core US Value Etf 1:31 p.m. 50.22
 0.07
 0.14%
42.39 52.19 NA NA 1.96B 0.2223 1.77%
Ishares Currency Hedged Global E 05/23 26.9014  UNCH  0.0% 24.14 27.04 NA NA 1.35M 0.0283 1.26%
Ishares Currency Hedged Jpx-nikk 05/19 26.4892  UNCH  0.0% 20.30 26.68 NA NA 2.65M 0.3297 2.49%
Ishares Currency Hedged Msci Acw 1:10 p.m. 25.3675
 0.0275
 0.11%
20.80 26.63 NA NA 74.83M 0.1939 1.53%
Ishares Currency Hedged Msci Acw 05/23 27.00  UNCH  0.0% 22.49 27.00 NA NA 2.70M 0.2321 1.72%
Ishares Currency Hedged Msci Aus 9:29 a.m. 23.78
 0.07
 0.29%
21.16 24.37 NA NA 3.57M 0.5966 5.02%
Ishares Currency Hedged Msci Canada 10:04 a.m. 25.17
 0.11
 0.43%
22.49 25.88 NA NA 2.52M 0.268 2.13%
Ishares Currency Hedged Msci Eaf 1:33 p.m. 28.6299
 0.0501
 0.17%
22.42 28.86 NA NA 4.35B 0.2558 1.79%
Ishares Currency Hedged Msci Eaf 05/23 28.595  UNCH  0.0% 21.94 28.71 NA NA 7.15M 0.3714 2.60%
Ishares Currency Hedged Msci Europe 1:31 p.m. 30.115
 0.025
 0.08%
22.25 30.57 NA NA 1.47B 0.1692 1.12%
Ishares Currency Hedged Msci Ger 1:28 p.m. 28.59
 0.09
 0.31%
21.13 29.07 NA NA 910.59M 0.0085 0.06%
Ishares Currency Hedged Msci Ita 1:22 p.m. 16.88
 0.08
 0.47%
13.45 19.21 NA NA 6.75M 0.065 0.77%
Ishares Currency Hedged Msci Jap 1:27 p.m. 29.00
 0.06
 0.21%
22.14 29.43 NA NA 1.09B 0.2673 1.84%
Ishares Currency Hedged Msci Mex 12:37 p.m. 21.2175
 0.0875
 0.41%
19.99 24.01 NA NA 3.18M 0.0571 0.54%
Ishares Currency Hedged Msci Sou 05/22 28.43  UNCH  0.0% 23.09 28.4703 NA NA 1.42M 0.2772 1.95%
Ishares Currency Hedged Msci Spa 11:57 a.m. 23.94
 0.05
 0.21%
16.72 24.63 NA NA 58.65M 0.5211 4.35%
Ishares Currency Hedged Msci Swi 11:01 a.m. 26.96
 0.08
 0.30%
22.04 27.20 NA NA 5.39M 0.0118 0.09%
Ishares Currency Hedged Msci Uni 1:10 p.m. 24.41
 0.0398
 0.16%
21.60 26.21 NA NA 93.98M 0.2883 2.36%
Ishares Edge Msci International Momentum 11:42 a.m. 27.98
 0.03
 0.11%
23.88 28.27 NA NA 25.18M 0.347 2.48%
Ishares Edge Msci International Quality 11:37 a.m. 28.0015
 0.0685
 0.24%
23.16 28.13 NA NA 25.20M 0.2325 1.66%
Ishares Edge Msci International Size Fac 05/22 26.82  UNCH  0.0% 23.42 26.82 NA NA 10.73M 0.3353 2.50%
Ishares Edge Msci International Value FA 12:34 p.m. 24.2947
 0.0552
 0.23%
18.86 24.47 NA NA 80.17M 0.1966 1.62%
Ishares Edge Msci Min Vol Asia 12:09 p.m. 33.04
 0.045
 0.14%
28.29 51.33 NA NA 6.61M 4.851 29.36%
Ishares Edge Msci Min Vol Eafe 1:31 p.m. 70.1885
 0.1015
 0.14%
60.63 70.53 NA NA 6.79B 1.4109 4.02%
Ishares Edge Msci Min Vol Europe 11:27 a.m. 25.07
 0.04
 0.16%
20.51 25.19 NA NA 57.66M 0.2818 2.25%
Ishares Edge Msci Min Vol Japan 1:17 p.m. 62.06
 0.30
 0.48%
56.89 62.58 NA NA 31.03M 1.4684 4.73%
Ishares Edge Msci Min Vol Usa ET 1:33 p.m. 48.7399
 0.1299
 0.27%
43.45 48.7699 NA NA 13.01B 0.2088 1.71%
Ishares Edge Msci Multifactor GL 10:11 a.m. 26.8282
 0.0117
 0.04%
22.27 26.85 NA NA 21.46M 0.2398 1.79%
Ishares Edge Msci Multifactor IN 12:30 p.m. 28.49
 0.19
 0.66%
22.70 28.68 NA NA 14.24M 0.3951 2.77%
Ishares Edge Msci Multifactor IN 1:00 p.m. 26.4696
 0.0504
 0.19%
20.95 26.60 NA NA 243.52M 0.1548 1.17%
Ishares Edge Msci Multifactor US 1:33 p.m. 28.38
 0.04
 0.14%
22.96 28.62 NA NA 437.05M 0.1224 1.73%
Ishares Edge Msci Multifactor US 12:38 p.m. 35.4518
 0.015
 0.04%
28.62 36.78 NA NA 47.86M 0.0511 0.58%
Ishares Edge Msci Usa Momentum 1:30 p.m. 87.53
 0.25
 0.29%
72.99 87.58 NA NA 2.60B 0.2353 1.08%
Ishares Edge Msci Usa Quality FA 1:31 p.m. 73.68
 0.08
 0.11%
62.64 74.29 NA NA 3.74B 0.3471 1.88%
Ishares Edge Msci Usa Size Facto 1:30 p.m. 76.61
 0.18
 0.24%
64.80 76.90 NA NA 275.80M 0.2785 1.45%
Ishares Edge Msci Usa Value Fact 1:32 p.m. 72.98
 0.08
 0.11%
58.20 75.57 NA NA 2.61B 0.3856 2.11%
Ishares Emerging Markets Dividen 1:30 p.m. 40.64
 0.25
 0.62%
30.98 40.78 NA NA 308.86M 0.1215 1.20%
Ishares Emerging Markets Fdament 11:56 a.m. 35.54
 0.60
 1.72%
24.12 35.56 NA NA 49.76M 0.4501 5.07%
Ishares Emerging Markets Fdament 02/17 34.79  UNCH  0.0% 24.13 34.98 NA NA 2.61M 0.3962 4.56%
Ishares Emerging Markets Infrast 12:50 p.m. 31.4121
 0.2921
 0.94%
27.12 32.30 NA NA 47.12M 0.3237 2.07%
Ishares Exponential Technologies 1:29 p.m. 31.5409
 0.0009
 0.00%
22.88 31.61 NA NA 1.05B 0.1469 1.86%
Ishares Fallen Angels Usd Bond E 1:18 p.m. 27.49
 0.01
 0.04%
24.79 27.60 NA NA 11.00M 0.1326 5.79%
Ishares Floating Rate Bond Etf 1:33 p.m. 50.8628
 0.0072
 0.01%
50.47 50.89 NA NA 5.59B 0.0571 1.35%
Ishares Global Infrastructure ET 12:12 p.m. 25.70
 0.27
 1.04%
22.71 27.97 NA NA 65.53M 0.1531 2.38%
Ishares Global Real Estate Etf 05/09 29.23  UNCH  0.0% 27.15 30.56 NA NA 1.46M 0.0678 0.93%
Ishares Global Reit Etf 1:33 p.m. 25.5656
 0.0756
 0.30%
24.19 28.84 NA NA 368.14M 0.2466 3.86%
Ishares Gnma Bond Etf 1:32 p.m. 49.9497
 0.0303
 0.06%
48.97 51.33 NA NA 167.33M 0.0942 2.27%
Ishares Gold Bullion Etf Non 10:38 a.m. 14.86
 0.06
 0.40%
13.28 15.89 NA NA 81.73M 0.00 NA%
Ishares Ibonds Dec 2017 Term Cor 1:31 p.m. 24.86
 0.0101
 0.04%
24.80 25.15 NA NA 147.92M 0.0238 1.15%
Ishares Ibonds Dec 2018 Term Cor 1:31 p.m. 25.18  UNCH  0.0% 25.04 25.49 NA NA 274.46M 0.0334 1.59%
Ishares Ibonds Dec 2019 Term Cor 1:29 p.m. 24.99
 0.01
 0.04%
24.74 25.56 NA NA 318.62M 0.0401 1.92%
Ishares Ibonds Dec 2020 Term Cor 1:29 p.m. 25.5099
 0.0001
 0.00%
25.03 26.00 NA NA 323.98M 0.0476 2.24%
Ishares Ibonds Dec 2021 Term Cor 1:31 p.m. 24.9928
 0.0072
 0.03%
24.45 25.66 NA NA 352.40M 0.0523 2.51%
Ishares Ibonds Dec 2021 Term Municipal 1:21 p.m. 25.90
 0.025
 0.10%
24.92 26.27 NA NA 125.61M 0.028 1.30%
Ishares Ibonds Dec 2022 Term Cor 1:31 p.m. 25.146
 0.046
 0.18%
24.43 26.00 NA NA 262.78M 0.0585 2.79%
Ishares Ibonds Dec 2022 Term Municipal 1:26 p.m. 26.13
 0.02
 0.08%
24.98 26.54 NA NA 116.28M 0.0325 1.49%
Ishares Ibonds Dec 2023 Term Cor 1:24 p.m. 25.155
 0.035
 0.14%
24.33 25.99 NA NA 152.19M 0.0639 3.05%
Ishares Ibonds Dec 2024 Term Cor 1:08 p.m. 25.01
 0.01
 0.04%
24.17 26.10 NA NA 125.05M 0.068 3.26%
Ishares Ibonds Dec 2025 Term Cor 1:08 p.m. 24.9704
 0.0204
 0.08%
24.08 25.99 NA NA 172.30M 0.0711 3.42%
Ishares Ibonds Mar 2018 Term Cor 1:10 p.m. 24.6643
 0.0015
 0.01%
24.58 24.94 NA NA 91.26M 0.0246 1.20%
Ishares Ibonds Mar 2018 Term Cor 12:52 p.m. 25.63
 0.01
 0.04%
25.53 25.86 NA NA 103.80M 0.0313 1.47%
Ishares Ibonds Mar 2020 Term Cor 1:00 p.m. 24.685
 0.0026
 0.01%
24.41 25.12 NA NA 85.16M 0.0386 1.88%
Ishares Ibonds Mar 2020 Term Cor 12:33 p.m. 26.2694
 0.0006
 0.00%
25.90 26.70 NA NA 89.32M 0.0464 2.12%
Ishares Ibonds Mar 2023 Term Cor 1:00 p.m. 24.5454
 0.0845
 0.34%
23.90 25.77 NA NA 46.64M 0.0553 2.70%
Ishares Ibonds Mar 2023 Term Cor 1:00 p.m. 26.686
 0.024
 0.09%
25.88 28.39 NA NA 86.73M 0.0648 2.92%
Ishares Ibonds Sep 2017 Term Municipal 12:27 p.m. 27.2211
 0.0114
 0.04%
27.07 27.64 NA NA 208.24M 0.0202 0.89%
Ishares Ibonds Sep 2018 Term Municipal 1:28 p.m. 25.48  UNCH  0.0% 25.29 25.72 NA NA 194.92M 0.0187 0.88%
Ishares Ibonds Sep 2019 Term Municipal 1:27 p.m. 25.61
 0.0199
 0.08%
25.15 25.89 NA NA 186.95M 0.0222 1.04%
Ishares Ibonds Sep 2020 Term Municipal 1:17 p.m. 25.72
 0.02
 0.08%
25.02 26.07 NA NA 183.90M 0.025 1.17%
Ishares Iboxx $ High Yield EX OI 05/22 52.0825  UNCH  0.0% 49.525 52.28 NA NA 10.42M 0.251 5.79%
Ishares Incorporated 1:33 p.m. 31.04
 0.27
 0.86%
25.30 35.08 NA NA 501.30M 0.7798 2.51%
Ishares Incorporated 1:10 p.m. 26.96
 0.17
 0.63%
18.30 30.75 NA NA 230.51M 0.2165 0.80%
Ishares Incorporated 1:29 p.m. 18.22
 0.24
 1.30%
15.48 26.78 NA NA 317.03M 0.2291 1.26%
Ishares India 50 Etf 1:29 p.m. 33.0771
 0.0129
 0.04%
26.61 34.04 NA NA 868.27M 0.0294 0.18%
Ishares International Fdamental 11:58 a.m. 18.65
 0.08
 0.43%
15.24 18.89 NA NA 205.15M 0.1074 2.30%
Ishares International Fdamental 02/17 18.485  UNCH  0.0% 15.34 18.60 NA NA 11.09M 0.0917 1.98%
Ishares International Preferred 12:51 p.m. 16.993
 0.023
 0.14%
15.01 17.59 NA NA 66.27M 0.066 4.66%
Ishares International Treasury B 1:27 p.m. 94.44
 0.01
 0.01%
88.19 102.17 NA NA 623.30M 0.0203 0.26%
Ishares Japan Fdamental Etf Cad 11:51 a.m. 14.35
 0.18
 1.27%
10.43 14.74 NA NA 160.00M 0.1347 0.94%
Ishares Japan Fdamental Etf Cad 02/17 13.86  UNCH  0.0% 10.44 14.23 NA NA 346500 0.1575 1.14%
Ishares Jpx-nikkei 400 Etf 10:38 a.m. 57.564
 0.216
 0.37%
48.94 57.79 NA NA 86.35M 0.7118 2.47%
Ishares Msci Acwi Low Carbon Etf 12:43 p.m. 107.77
 0.01
 0.01%
87.26 109.15 NA NA 393.36M 0.9447 1.75%
Ishares Msci All Country Asia EX 1:33 p.m. 66.40
 0.11
 0.17%
51.21 66.71 NA NA 2.88B 0.6381 1.92%
Ishares Msci All Peru Capped Etf 1:33 p.m. 34.50
 0.19
 0.55%
28.79 36.58 NA NA 200.10M 0.0905 0.52%
Ishares Msci Brazil Small-cap ET 1:29 p.m. 13.0961
 0.2761
 2.15%
8.3001 15.23 NA NA 48.46M 0.2488 3.80%
Ishares Msci China Etf 1:33 p.m. 53.494
 0.016
 0.03%
39.56 53.9286 NA NA 2.50B 0.4209 1.58%
Ishares Msci China Small-cap Etf 12:40 p.m. 45.40
 0.07
 0.15%
38.61 47.90 NA NA 20.43M 1.025 4.52%
Ishares Msci Colombia Capped Etf 05/23 14.32  UNCH  0.0% 11.50 14.73 NA NA 19.33M 0.0688 0.96%
Ishares Msci Eafe Etf Cad Hedged 1:12 p.m. 25.62
 0.02
 0.08%
19.48 25.83 7.02 3.6500 1.41B 0.19 1.48%
Ishares Msci Europe Financials E 1:33 p.m. 22.19
 0.09
 0.40%
14.31 22.42 NA NA 713.41M 0.0975 0.88%
Ishares Msci Europe Small Capital ET 1:17 p.m. 52.78
 0.005
 0.01%
38.46 53.05 NA NA 95.00M 0.2855 1.09%
Ishares Msci Global Agriculture 12:34 p.m. 26.82
 0.03
 0.11%
22.13 26.93 NA NA 28.16M 0.2294 1.71%
Ishares Msci Global Energy Produ 10:30 a.m. 19.47
 0.0044
 0.02%
17.71 21.26 NA NA 35.05M 0.2914 2.99%
Ishares Msci Global Silver Miner 1:22 p.m. 11.372
 0.058
 0.51%
9.55 17.10 NA NA 64.82M 0.2254 3.96%
Ishares Msci Indonesia Etf 1:31 p.m. 26.71
 0.29
 1.07%
21.79 27.55 NA NA 492.80M 0.0255 0.19%
Ishares Msci Ireland Capped Etf 11:46 a.m. 43.5575
 0.0225
 0.05%
33.37 43.84 NA NA 67.51M 0.2011 0.92%
Ishares Msci New Zealand Capped 1:23 p.m. 43.84
 0.18
 0.41%
39.22 49.93 NA NA 151.25M 1.3506 6.17%
Ishares Msci Philippines Etf 1:28 p.m. 36.53
 0.03
 0.08%
30.43 40.48 NA NA 193.61M 0.09 0.49%
Ishares Msci Poland Capped Etf 1:33 p.m. 24.10
 0.25
 1.05%
16.02 24.32 NA NA 290.40M 0.3459 2.87%
Ishares Msci Qatar Capped Etf 05/23 18.84  UNCH  0.0% 17.55 21.11 NA NA 46.16M 0.6699 7.12%
Ishares Msci Saudi Arabia Capped 1:25 p.m. 24.9358
 0.0058
 0.02%
19.81 25.84 NA NA 11.22M 0.2646 2.12%
Ishares Msci Uae Capped Etf 1:16 p.m. 17.03
 0.21
 1.22%
15.34 18.00 NA NA 43.43M 0.1648 1.94%
Ishares Msci Usa Equal Weighted 1:18 p.m. 50.34
 0.06
 0.12%
41.61 50.75 NA NA 128.37M 0.1594 1.27%
Ishares Msci Usa Esg Optimized E 11:56 a.m. 52.62
 0.20
 0.38%
48.26 52.62 NA NA 7.89M 0.3209 0.61%
Ishares Phlx Semiconductor Etf 1:33 p.m. 145.07
 0.39
 0.27%
87.34 145.89 NA NA 928.45M 0.3532 0.97%
Ishares Russell Top 200 Etf 1:09 p.m. 54.96
 0.014
 0.03%
45.54 55.06 NA NA 109.92M 0.2475 1.80%
Ishares Russell Top 200 Growth E 1:26 p.m. 63.905
 0.145
 0.23%
51.37 63.94 NA NA 926.62M 0.1914 1.20%
Ishares Russell Top 200 Value ET 1:19 p.m. 48.13
 0.0511
 0.11%
41.05 49.94 NA NA 231.02M 0.2682 2.23%
Ishares Short-term National Municipal 1:33 p.m. 106.0191
 0.0091
 0.01%
104.44 106.67 NA NA 1.46B 0.0792 0.90%
Ishares Silver Bullion Etf Hedge 11:49 a.m. 9.40
 0.01
 0.11%
8.75 11.71 NA -4.9700 47.00M 0.00 NA%
Ishares Silver Bullion Etf N 05/23 9.23  UNCH  0.0% 8.35 10.77 NA -3.3100 20.77M 0.00 NA%
Ishares Tips Bond Etf 1:33 p.m. 114.0899
 0.1501
 0.13%
110.90 117.55 NA NA 23.00B 0.2841 2.99%
Ishares Treasury Floating Rate B 12:04 p.m. 50.19
 0.025
 0.05%
50.06 50.22 NA NA 30.11M 0.0212 0.51%
Ishares Trust 12:23 p.m. 49.65
 0.0345
 0.07%
48.36 51.95 NA NA 29.79M 0.1294 3.13%
Ishares Trust Ishares Msci Eafe 12:34 p.m. 63.48
 0.1612
 0.25%
52.90 63.98 NA NA 126.96M 0.0507 0.08%
Ishares Trust Ishares Msci Globa 1:19 p.m. 54.3206
 0.1906
 0.35%
45.35 56.17 NA NA 21.73M 0.4107 1.51%
Ishares US Fdamental Etf 11:24 a.m. 31.01
 0.32
 1.04%
24.35 31.08 NA NA 161.25M 0.1633 2.11%
Ishares US Fdamental Etf 02/09 29.95  UNCH  0.0% 24.12 30.04 NA NA 26.21M 0.156 2.08%
Ishares US Fdamental Etf 02/09 33.05  UNCH  0.0% 28.28 33.20 NA NA 10.74M 0.1731 2.10%
Ishares Yield Optimized Bond Etf 12:58 p.m. 25.025
 0.0014
 0.01%
24.45 25.35 NA NA 18.77M 0.0637 3.05%
Ishares3 Year International Trea 12:50 p.m. 80.584
 0.3931
 0.48%
75.36 84.37 NA NA 72.53M 0.069 1.03%
Industrial Select Sector Spdr 1:33 p.m. 66.74
 0.07
 0.10%
52.78 67.19 NA NA 11.01B 0.2967 1.78%
Kbw Bank Etf 1:33 p.m. 41.97
 0.27
 0.64%
28.01 47.00 NA NA 3.13B 0.1097 1.05%
Kbw Capital Markets Etf 1:00 p.m. 46.171
 0.2074
 0.45%
33.92 48.73 NA NA 94.65M 0.3278 2.84%
Kbw Insurance Etf 1:28 p.m. 85.51
 0.07
 0.08%
66.23 89.51 NA NA 850.82M 0.2822 1.32%
Kbw Regional Banking Etf 1:33 p.m. 53.03
 0.45
 0.84%
35.29 59.68 NA NA 3.50B 0.1736 1.31%
Market Vectors Agribusiness Etf 1:13 p.m. 55.06
 0.04
 0.07%
45.95 55.196 NA NA 817.64M 1.098 1.99%
Market Vectors Coal Etf 1:24 p.m. 12.87
 0.06
 0.46%
7.67 14.74 NA NA 84.94M 0.132 1.03%
Market Vectors Gaming Etf 1:13 p.m. 39.4303
 0.0012
 0.00%
30.14 39.80 NA NA 27.60M 1.066 2.71%
Market Vectors Global Alternative Energy 11:49 a.m. 58.3629
 0.0133
 0.02%
46.50 59.20 NA NA 74.90M 1.071 1.84%
Market Vectors Gold Miners Etf 1:34 p.m. 22.4301
 0.2099
 0.93%
18.58 31.79 NA NA 11.24B 0.055 0.25%
Market Vectors Lehman Amt-free Intermedi 1:33 p.m. 23.9399  UNCH  0.0% 22.74 24.94 NA NA 1.59B 0.0444 2.23%
Market Vectors Lehman Amt-free Long Muni 1:17 p.m. 19.8807
 0.0607
 0.31%
18.66 21.18 NA NA 167.00M 0.0479 2.89%
Market Vectors Lehman Amt-free Short Mun 12:39 p.m. 17.56
 0.02
 0.11%
16.99 17.80 NA NA 269.55M 0.0171 1.17%
Market Vectors Nuclear Energy Etf 1:14 p.m. 50.3277
 0.3623
 0.71%
44.80 51.10 NA NA 31.03M 1.719 3.42%
Market Vectors Russia Etf 1:33 p.m. 20.475
 0.145
 0.70%
16.38 22.19 NA NA 2.28B 0.334 1.64%
Market Vectors Solar Energy Etf 1:20 p.m. 38.19
 0.1519
 0.40%
33.65 46.30 NA NA 11.46M 1.425 3.74%
Materials Select Sector Spdr 1:33 p.m. 52.835
 0.295
 0.56%
44.22 53.82 NA NA 3.46B 0.164 1.24%
Morgan Stanley Technology Etf 1:30 p.m. 72.7679
 0.0979
 0.14%
50.00 73.26 NA NA 705.85M 0.1215 0.67%
NA 05/10 24.85  UNCH  0.0% 24.53 25.03 NA NA 2.49M 0.0534 2.58%
NA 1:04 p.m. 11.65
 0.31
 2.59%
8.97 30.47 NA NA 4.08M 0.00 NA%
NA 12:37 p.m. 27.5008
 2.2084
 8.73%
23.72 48.83 NA NA 1.38M 0.00 NA%
NA 1:32 p.m. 37.74
 0.74
 1.92%
19.57 47.43 NA NA 7.55M 0.00 NA%
Nuveen PA Investment Quality Municipal 1:29 p.m. 13.39
 0.03
 0.23%
12.67 15.66 NA NA 218.27M 0.0585 5.24%
Oppenheimer Financials Sector 11:23 a.m. 58.4075
 0.0726
 0.12%
42.57 62.51 NA NA 32.12M 0.179 1.23%
Oppenheimer Ultra Dividend Reven 1:24 p.m. 33.30
 0.0064
 0.02%
29.47 35.66 NA NA 516.15M 0.3454 4.15%
Powershares Active US Real Estat 10:06 a.m. 78.0469
 0.7563
 0.98%
71.29 83.62 NA NA 27.32M 1.6871 8.65%
Powershares Build America Bond P 1:32 p.m. 29.7701
 0.0299
 0.10%
28.75 32.33 NA NA 949.67M 0.1053 4.24%
Powershares Cef Income Composite 1:28 p.m. 23.6566
 0.0366
 0.15%
21.14 23.67 NA NA 684.86M 0.1348 6.84%
Powershares Chinese Yuan Dim Sum 12:50 p.m. 22.105
 0.025
 0.11%
21.36 23.37 NA NA 40.89M 0.07 0.32%
Powershares Developed Europacifi 9:29 a.m. 28.54
 0.02
 0.07%
24.92 28.58 NA NA 1.43M 0.0238 0.33%
Powershares Dwa Momentum & Low V 05/22 27.4141  UNCH  0.0% 24.09 27.52 NA NA 13.71M 0.0643 0.94%
Powershares Dwa Nasdaq Momentum 1:20 p.m. 87.7502
 0.2457
 0.28%
69.23 87.82 NA NA 35.10M 0.00 NA%
Powershares Dwa Smallcap Momentu 1:27 p.m. 40.95
 0.26
 0.63%
33.36 42.46 NA NA 176.09M 0.1508 1.48%
Powershares Dwa Tactical Multi A 1:00 p.m. 27.83
 0.03
 0.11%
26.30 28.855 NA NA 115.49M 0.0948 4.09%
Powershares Dwa Tactical Sector 1:25 p.m. 24.93
 0.0299
 0.12%
23.32 26.00 NA NA 125.90M 0.1074 1.73%
Powershares Emerging Infrastruct 1:14 p.m. 34.24
 0.08
 0.23%
27.35 36.98 NA NA 18.83M 0.0417 0.49%
Powershares Europe Currency Hedg 12:39 p.m. 23.6754
 0.0326
 0.14%
20.50 25.20 NA NA 5.92M 3.2616 55.11%
Powershares Exchange Traded Fund 05/17 105.534  UNCH  0.0% 105.38 105.54 NA NA 371.48M 0.00 NA%
Powershares Ftse International L 1:25 p.m. 28.115
 0.095
 0.34%
23.45 28.21 NA NA 170.12M 0.0253 0.37%
Powershares Fundamental Investme 12:50 p.m. 25.49
 0.02
 0.08%
24.98 26.94 NA NA 40.78M 0.06 0.24%
Powershares Fundamental Pure Lar 1:13 p.m. 47.14
 0.10
 0.21%
38.06 47.27 NA NA 42.43M 0.3572 3.03%
Powershares Fundamental Pure Mid 12:06 p.m. 43.7482
 0.0618
 0.14%
36.86 44.28 NA NA 26.25M 0.3108 2.85%
Powershares Global Agriculture P 05/23 25.5811  UNCH  0.0% 21.86 26.05 NA NA 23.02M 0.028 0.44%
Powershares Global Gold & Precio 12:24 p.m. 19.23
 0.24
 1.23%
15.80 27.14 NA NA 36.54M 0.8024 4.18%
Powershares Global Short Term HI 1:30 p.m. 24.43
 0.018
 0.07%
23.56 28.83 NA NA 179.56M 0.1062 5.22%
Powershares International Buybac 1:23 p.m. 32.0511
 0.2061
 0.65%
24.69 32.64 NA NA 118.59M 0.2668 3.34%
Powershares International Corpor 1:31 p.m. 25.94  UNCH  0.0% 23.86 27.41 NA NA 180.28M 0.0327 1.51%
Powershares Japan Currency Hedge 05/23 27.8236  UNCH  0.0% 22.6999 27.99 NA NA 1.39M 0.3892 5.60%
Powershares Kbw Bank Portfolio 1:24 p.m. 46.97
 0.26
 0.55%
30.84 51.45 NA NA 925.31M 0.0617 0.53%
Powershares Kbw High Dividend YI 1:22 p.m. 23.63
 0.06
 0.25%
19.83 24.94 NA NA 263.47M 0.1775 9.02%
Powershares Kbw Premium Yield Equity 1:31 p.m. 36.732
 0.042
 0.11%
31.94 39.30 NA NA 253.45M 0.2007 6.56%
Powershares Kbw Property & Casua 1:33 p.m. 56.4978
 0.0578
 0.10%
46.62 58.86 NA NA 90.40M 0.0624 0.45%
Powershares Kbw Regional Banking 12:58 p.m. 51.8811
 0.3789
 0.72%
37.01 58.72 NA NA 228.28M 0.0657 0.51%
Powershares Ladderrite 0 5 Year 9:49 a.m. 24.952
 0.0164
 0.07%
24.70 25.53 NA NA 24.95M 0.0386 1.86%
Powershares Multi Strategy Alter 05/23 21.8953  UNCH  0.0% 20.97 23.20 NA NA 6.57M 0.345 1.58%
Powershares NYSE Century Portfol 10:06 a.m. 29.364
 0.0044
 0.01%
24.28 31.14 NA NA 2.94M 0.0133 0.18%
Powershares Russell 1000 Equity WT P 1:33 p.m. 28.39  UNCH  0.0% 23.92 28.70 NA NA 299.51M 0.0259 0.37%
Powershares Russell 1000 Low Bet 12:23 p.m. 28.68
 0.04
 0.14%
25.01 28.92 NA NA 162.04M 0.0205 0.29%
Powershares Russell 2000 Equal W 05/23 39.1981  UNCH  0.0% 31.72 40.69 NA NA 21.56M 0.0215 0.22%
Powershares Russell 2000 Pure Grade 05/23 28.71  UNCH  0.0% 22.35 29.14 NA NA 34.45M 0.0197 0.27%
Powershares Russell 2000 Pure VA 1:33 p.m. 28.49
 0.33
 1.15%
22.64 31.42 NA NA 81.20M 0.0165 0.23%
Powershares Russell Midcap Pure 12:49 p.m. 30.74
 0.03
 0.10%
26.24 32.53 NA NA 67.63M 0.0187 0.24%
Powershares Russell Midcap Pure 1:25 p.m. 35.844
 0.054
 0.15%
27.86 36.12 NA NA 69.90M 0.0407 0.45%
Powershares Russell Top 200 Pure 1:11 p.m. 35.6217
 0.0883
 0.25%
28.27 36.75 NA NA 67.68M 0.01 0.03%
Powershares Russell Top 200 Pure 11:27 a.m. 39.018
 0.088
 0.23%
31.20 39.08 NA NA 169.73M 0.03 0.08%
Powershares Senior Loan Portfoli 1:33 p.m. 23.2638
 0.0038
 0.02%
22.69 23.46 NA NA 9.32B 0.0633 3.27%
Powershares Standard and Poors 500 Downs 9:29 a.m. 25.25
 0.0377
 0.15%
21.43 25.58 NA NA 88.38M 0.2743 4.35%
Powershares Standard and Poors 500 Ex-ra 1:01 p.m. 30.0754
 0.0754
 0.25%
26.09 30.16 NA NA 121.81M 0.0375 1.50%
Powershares Standard and Poors 500 High 1:26 p.m. 36.90
 0.11
 0.30%
27.17 38.81 NA NA 245.38M 0.0462 0.50%
Powershares Standard and Poors 500 High 1:30 p.m. 39.9599
 0.0999
 0.25%
35.95 41.21 NA NA 2.99B 0.0995 2.99%
Powershares Standard and Poors 500 Low V 1:33 p.m. 44.35
 0.10
 0.23%
39.61 44.3899 NA NA 6.71B 0.0825 2.23%
Powershares Standard and Poors 500 Momen 9:58 a.m. 29.044
 0.1807
 0.63%
23.45 29.1132 NA NA 1.45M 0.0151 0.21%
Powershares Standard and Poors 500 Value 1:02 p.m. 30.9052
 0.0552
 0.18%
21.8299 32.1447 NA NA 46.36M 0.0447 0.58%
Powershares Standard and Poors Emerging 1:22 p.m. 23.75