ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: WCMI

Tue, 26 Nov 18:02:21 GMT
S&P 500 Movers: NEM, MRNA

Mon, 25 Nov 15:16:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CEFS — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abrdn Physical Gold Shares Etf 1:00 p.m. 25.40
 0.23
 0.91%
18.8991 26.645 NA NA 3.81B 0.00 0.00%
Abrdn Physical Palladium Shares Etf 1:00 p.m. 90.24
 0.97
 1.09%
77.5207 114.707 NA NA 456.84M 0.00 0.00%
Abrdn Physical Platinum Shares Etf 1:00 p.m. 87.06
 1.92
 2.25%
80.09 100 NA NA 1.05B 0.00 0.00%
Abrdn Physical Precious Metals Basket SH 1:00 p.m. 113.25
 1.41
 1.26%
85.39 121.8799 NA NA 1.08B 0.00 0.00%
Abrdn Physical Silver Shares Etf 1:00 p.m. 29.26
 0.52
 1.81%
21 33.31 NA NA 1.49B 0.00 0.00%
Accelerate Arbitrage Fund Etf 2:02 p.m. 26.21
 0.06
 0.23%
25.60 26.50 NA NA 0 0.26 3.97%
Advisorshares Pure Cannabis Etf 1:00 p.m. 2.70
 0.03
 1.12%
2.45 4.762 NA NA 34.67M 0.0405 6.00%
Agf Systematic Canadia 12:56 p.m. 34.20
 0.08
 0.23%
30.29 34.28 NA NA 0 1.2202 3.57%
Agf Systematic Emergin 10:33 a.m. 24.44
 0.33
 1.33%
22.17 26.24 NA NA 0 0.5695 2.33%
Agf Systematic International Equty Etf 3:59 p.m. 33.02
 0.33
 1.01%
29.38 33.65 NA NA 0 0.8415 2.55%
Agf Systematic US Equity Etf 10:33 a.m. 61.08
 0.73
 1.21%
45.57 61.08 NA NA 0 0.4693 0.77%
Agf US Mkt Neut Antibeta Cad Hdg Etf 1:15 p.m. 19.15
 0.10
 0.52%
16.95 21.27 NA NA 0 0.6046 3.16%
Alerian Mlp Etf 1:00 p.m. 51.32
 1.01
 2.01%
41.06 51.465 NA NA 10.21B 0.95 7.40%
Alpha Architect International Quantitati 12:57 p.m. 24.655
 0.425
 1.75%
21.95 27.11 NA NA 144.23M 0.0427 0.69%
Alps Equal Sector Weight Etf 12:18 p.m. 133.4779
 0.7904
 0.60%
105.12 133.4779 NA NA 420.46M 0.586 1.76%
Alps Sector Dividend Dogs Etf 12:55 p.m. 61.25
 0.30
 0.49%
49.07 61.54 NA NA 1.28B 0.5382 3.51%
Amplify Commodity Trust Breakwave Dry BU 1:00 p.m. 6.65
 0.15
 2.21%
6.51 16.99 NA NA 20.28M 0.00 0.00%
Amplify Commodity Trust Breakwave Tanker 10:34 a.m. 11.36
 0.14
 1.22%
11.03 21.15 NA NA 1.42M 0.00 0.00%
Betapro Cdn Gold Miners 2X Dly Bear Etf 3:55 p.m. 27.53
 0.42
 1.50%
23.22 92.40 NA NA 0 0.00 0.00%
Betapro Cdn Gold Miners 2X Dly Bull Etf 3:59 p.m. 23.63
 0.23
 0.98%
9.15 29.43 NA NA 0 0.00 0.00%
Betapro Crude Oil Inv Lvgd Dly Bear Etf 3:58 p.m. 6.98
 0.11
 1.60%
5.81 10.14 NA NA 0 0.00 0.00%
Betapro Crude Oil Lvgd Dly Bull Etf 3:59 p.m. 11.29
 0.165
 1.44%
10.11 17.07 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2X Daily Bear Etf 3:14 p.m. 26.08
 0.02
 0.08%
23.56 44 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2X Daily Bull Etf 1:35 p.m. 17.29
 0.19
 1.11%
10.82 19.38 NA NA 0 0.00 0.00%
Betapro Inverse Bitcoin Etf 3:59 p.m. 21.06
 0.56
 2.59%
20.65 61.46 NA NA 0 0.00 0.00%
Betapro Nasdaq 100 2X Daily Bull Etf 3:59 p.m. 23.805
 0.275
 1.17%
14.83 24.46 NA NA 0 0.00 0.00%
Betapro Nat Gas Invs Lev Dly Bear Etf 3:59 p.m. 17.70
 1.05
 5.60%
11.58 33.48 NA NA 0 0.00 0.00%
Betapro Nat Gas Lev Daily Bull Etf 3:59 p.m. 30.91
 1.51
 5.14%
23.28 116.28 NA NA 0 0.00 0.00%
Betapro Silver 2X Daily Bear Etf 3:59 p.m. 7.46
 0.19
 2.48%
5.83 16.63 NA NA 0 0.00 0.00%
Betapro Silver 2X Daily Bull Etf 3:59 p.m. 27.28
 0.62
 2.33%
16.69 36.04 NA NA 0 0.00 0.00%
Betapro SP Tsx 60 Daily Inverse Etf 3:50 p.m. 24.11
 0.11
 0.45%
24.11 29.59 NA NA 0 0.00 0.00%
Betapro Sp500 Daily Inverse Etf 12:56 p.m. 10.72
 0.11
 1.02%
10.66 13.51 NA NA 0 0.00 0.00%
Betapro Sp500 Vix ST Ftrs Etf 3:59 p.m. 7.68
 0.03
 0.39%
7.10 14.20 NA NA 0 0.00 0.00%
Blockchain Technologies Etf 1:09 p.m. 21.17
 0.44
 2.12%
12.41 21.62 NA NA 26.89M 0.00 0.00%
Bmo Aggregate Bond Index Etf 3:59 p.m. 14.05
 0.14
 1.01%
13.19 14.14 NA NA 4.08B 0.04 3.42%
Bmo Balanced Esg Etf 1:29 p.m. 38.65
 0.19
 0.49%
32.68 38.74 NA NA 0 0.18 1.86%
Bmo Balanced Etf 3:59 p.m. 41.05
 0.30
 0.74%
34.72 41.05 NA NA 0 0.22 2.14%
Bmo Bbb Corporate Bond Index Etf 9:30 a.m. 28.73
 0.03
 0.10%
27.30 28.91 NA NA 0 0.28 3.90%
Bmo Canadian Mbs Index Etf 11:15 a.m. 30.13
 0.08
 0.27%
29.02 30.15 NA NA 0 0.04 1.59%
Bmo Cdn High Div Covered Call Etf 3:54 p.m. 18.54
 0.055
 0.30%
16.44 18.62 NA NA 0 0.10 6.47%
Bmo Conservative Etf 11:10 a.m. 35.74
 0.19
 0.53%
31.83 35.75 NA NA 0 0.22 2.46%
Bmo Corporate Bond Index Etf 3:59 p.m. 47.79
 0.41
 0.86%
44.86 49.07 NA NA 0 0.46 3.85%
Bmo Covered Call Canadian Banks Etf 3:56 p.m. 20.14
 0.045
 0.22%
16.75 20.24 NA NA 2.07B 0.11 6.55%
Bmo Covered Call Djia Cad Etf 3:31 p.m. 28.15
 0.25
 0.90%
24.49 28.15 NA NA 300.11M 0.13 5.54%
Bmo Covered Call US Banks Etf 3:59 p.m. 26.51
 0.28
 1.07%
18.15 26.58 NA NA 0 0.145 6.56%
Bmo Discount Bond Idx Etf 3:59 p.m. 15.25
 0.18
 1.19%
14.22 15.30 NA NA 847.62M 0.03 2.36%
Bmo Emg Mkt Bond Hdgd TO Cad Idx Etf 3:59 p.m. 12.39
 0.01
 0.08%
11.88 12.78 NA NA 213.12M 0.045 4.36%
Bmo Eql Wgt Gbl Base Metal Heg Cad Etf 11:28 a.m. 72.75
 0.24
 0.33%
50.95 75.28 NA NA 0 0.495 0.68%
Bmo Eql Wgt US Hcare Hdgd TO Cad Idx Etf 3:59 p.m. 70.07
 0.18
 0.26%
64.40 74.30 NA NA 435.49M 0.505 0.72%
Bmo Equal Weight Banks Index Etf 3:59 p.m. 42.77
 0.08
 0.19%
32.19 42.93 NA NA 0 0.14 3.93%
Bmo Equal Weight Global Gold Index Etf 3:50 p.m. 106.89
 1.09
 1.03%
62.35 119.80 NA NA 0 0.56 0.52%
Bmo Equal Weight Industrials Index Etf 2:38 p.m. 43.81
 0.35
 0.81%
35.21 44.12 NA NA 0 0.15 1.37%
Bmo Equal Weight Oil Gas Index Etf 3:51 p.m. 76.54
 0.26
 0.34%
60.83 79.02 NA NA 0 0.68 3.55%
Bmo Equal Weight US Bank Idx Etf 3:55 p.m. 39.94
 0.14
 0.35%
24.45 40.60 NA NA 1.04B 0.195 1.95%
Bmo Equal Weight US Health Care Idx Etf 3:58 p.m. 44.78
 0.54
 1.22%
39.30 45.39 NA NA 0 0.40 0.89%
Bmo Equal Weight Utilities Index Etf 3:52 p.m. 22.64
 0.16
 0.71%
17.93 23.17 NA NA 313.30M 0.075 3.98%
Bmo Esg Corporate Bond Index Etf 3:55 p.m. 28.02
 0.26
 0.94%
26.33 28.02 NA NA 0 0.25 3.57%
Bmo Esg US Corp Bnd Hdgd TO Cad Idx Etf 9:36 a.m. 24.21
 0.12
 0.49%
23.51 25.36 NA NA 0 0.24 3.97%
Bmo Europe High Div CC Cad Hedge Etf 3:21 p.m. 19.93
 0.03
 0.15%
19.51 21.45 NA NA 893.21M 0.12 7.23%
Bmo Floating Rate High Yield Etf 3:39 p.m. 15.05  UNCH  0.0% 14.22 15.13 NA NA 231.37M 0.08 6.38%
Bmo Gbl High Dividend Covered Call Etf 2:44 p.m. 32.55
 0.05
 0.15%
28.31 32.74 NA NA 0 0.175 6.45%
Bmo Glb Consumer Disc Hgd TO Cad Etf 3:21 p.m. 42.82
 0.41
 0.97%
34.16 42.82 NA NA 0 0.09 0.84%
Bmo Glb Consumer Staples Hgd TO Cad Etf 3:49 p.m. 24.25
 0.05
 0.21%
22.54 25.14 NA NA 0 0.14 2.31%
Bmo Global Communications Index Etf 12:55 p.m. 40.51
 0.67
 1.68%
29.29 40.51 NA NA 0 0.12 1.18%
Bmo Global Infrastructure Index Etf 2:25 p.m. 54.07
 0.05
 0.09%
39.91 54.39 NA NA 349.30M 0.37 2.74%
Bmo Government Bond Index Etf 3:59 p.m. 46.69
 0.57
 1.24%
43.51 47.05 NA NA 0 0.32 2.74%
Bmo High Yield US Corp Bond Etf 2:52 p.m. 19.10
 0.02
 0.10%
17.43 19.24 NA NA 0 0.09 5.65%
Bmo International Dividend Etf 3:59 p.m. 23.95
 0.16
 0.67%
21.80 25.06 NA NA 0 0.08 4.01%
Bmo Intl Div Cad Hedge Etf 3:53 p.m. 26.75
 0.02
 0.07%
24.68 28.23 NA NA 155.18M 0.09 4.04%
Bmo Junior Gold Index Etf 9:30 a.m. 96.14
 0.21
 0.22%
56.81 105.10 NA NA 0 0.601 0.63%
Bmo Laddered Pref Share Idx Etf 3:49 p.m. 10.67
 0.03
 0.28%
8.92 10.71 NA NA 2.17B 0.045 5.06%
Bmo Long Corporate Bond Index Etf 4:15 p.m. 15.80
 0.24
 1.54%
14.37 15.90 NA NA 309.22M 0.06 4.56%
Bmo Long Provincial Bond Index Etf 3:59 p.m. 13
 0.27
 2.12%
11.61 13.27 NA NA 463.22M 0.04 3.69%
Bmo Low Vol Emerg Mkt Equity Etf 10:59 a.m. 19.38
 0.07
 0.36%
16.45 20.42 NA NA 0 0.60 3.10%
Bmo Low Vol Intl Eqty Hed TO Cad Etf 1:08 p.m. 27.93
 0.04
 0.14%
25.30 28.64 NA NA 0 0.17 2.43%
Bmo Low Vol Intl Equity Etf 1:59 p.m. 25.91
 0.30
 1.17%
23.35 26.93 NA NA 0 0.16 2.47%
Bmo Low Vol US Eqty Hed TO Cad Etf 3:59 p.m. 36.14
 0.09
 0.25%
30.89 36.24 NA NA 0 0.19 2.10%
Bmo Low Volatility Cad Equity Etf 3:59 p.m. 48.82
 0.01
 0.02%
40.88 49 NA NA 2.63B 0.28 2.29%
Bmo Mid Term US IG Corp BD Hgd Cad Idx 3:59 p.m. 12.78
 0.01
 0.08%
12.19 13.14 NA NA 993.63M 0.042 3.94%
Bmo Mid Term US IG Corp Bond Idx Etf 12:17 p.m. 18.29
 0.08
 0.44%
16.95 18.32 NA NA 2.64B 0.059 3.87%
Bmo Monthly Income Etf 3:05 p.m. 17.68
 0.07
 0.40%
15.77 17.70 NA NA 115.38M 0.07 4.75%
Bmo Msci All Cntry Wrld High Qlty Idx 3:59 p.m. 71.05
 0.04
 0.06%
53.59 71.05 NA NA 0 0.15 0.84%
Bmo Msci Canada Esg Leaders Index Etf 3:57 p.m. 41.66
 0.15
 0.36%
33.11 41.66 NA NA 0 0.25 2.40%
Bmo Msci Cda Value Index Etf 3:51 p.m. 30.59
 0.19
 0.62%
25.51 30.60 NA NA 0 0.21 2.75%
Bmo Msci China Esg Leaders Index Etf 3:59 p.m. 15.21
 0.11
 0.73%
11.28 18.59 NA NA 37.70M 0.50 3.29%
Bmo Msci Eafe Esg Leaders Index Etf 12:05 p.m. 34.59
 0.26
 0.76%
30.97 36.42 NA NA 0 0.22 2.54%
Bmo Msci Eafe Hedged TO Cad Index Etf 3:59 p.m. 29.70
 0.27
 0.92%
26.37 30.66 NA NA 878.84M 0.20 2.69%
Bmo Msci Eafe Idx Etf 3:59 p.m. 23.42
 0.33
 1.43%
20.58 24.07 NA NA 3.17B 0.16 2.73%
Bmo Msci Emerging Markets Index Etf 3:59 p.m. 22.05
 0.02
 0.09%
18.31 23.38 NA NA 913.20M 0.55 2.49%
Bmo Msci EU HQ Hcad Idx Etf 3:57 p.m. 29.90
 0.16
 0.54%
28.36 32.67 NA NA 335.75M 0.14 1.87%
Bmo Msci Global Esg Leaders Index Etf 10:14 a.m. 50.70
 0.08
 0.16%
39.13 50.70 NA NA 0 0.15 1.18%
Bmo Msci Usa Esg Leaders Index Etf 1:30 p.m. 59.80
 0.22
 0.37%
43.81 60.30 NA NA 0 0.11 0.74%
Bmo Msci Usa High Quality Index Etf 3:59 p.m. 89.60
 0.16
 0.18%
64.46 89.62 NA NA 0 0.12 0.54%
Bmo Msci Usa Value Index Etf 1:51 p.m. 32.17
 0.20
 0.62%
25.95 32.37 NA NA 0 0.16 1.99%
Bmo Nasdaq 100 Equity Index Etf 3:59 p.m. 94.94
 0.25
 0.26%
68.91 95.74 NA NA 0 0.25 0.26%
Bmo Short Corp Bond Index Etf 3:31 p.m. 13.87
 0.05
 0.36%
13.23 13.91 NA NA 1.30B 0.038 3.29%
Bmo Short Provincial Bond Index Etf 3:56 p.m. 12.32
 0.06
 0.49%
11.91 12.42 NA NA 445.23M 0.03 2.92%
Bmo Short Term Bond Idx Etf 1:16 p.m. 48.49
 0.21
 0.43%
46.91 48.93 NA NA 0 0.37 3.05%
Bmo Short Term US Tips Index Etf 1:52 p.m. 32.61
 0.13
 0.40%
30.16 32.74 NA NA 0 0.30 3.68%
Bmo Sia Focused Cdn Equity Etf 2:51 p.m. 46.83
 0.03
 0.06%
39.09 46.86 NA NA 0 0.215 0.46%
Bmo SP 500 Index Etf 3:57 p.m. 92.52
 0.60
 0.64%
67.41 93.25 NA NA 11.86B 0.21 0.91%
Bmo SP Tsx Capped Comp Idx Etf 3:55 p.m. 34.44
 0.17
 0.50%
27.09 34.45 NA NA 6.36B 0.23 2.67%
Bmo SP US Mid Cap Index Etf 3:59 p.m. 50.83
 0.06
 0.12%
38.18 51.42 NA NA 0 0.13 1.02%
Bmo ST US IG Corp Bond Hcad Idx Etf 12:05 p.m. 13.39  UNCH  0.0% 13.04 13.60 NA NA 146.75M 0.038 3.41%
Bmo Tatical Dividend Etf Fund 3:45 p.m. 28.86
 0.04
 0.14%
27.42 29.63 NA NA 0 0.30 4.16%
Bmo Ultra Short Term Bond Etf 3:47 p.m. 48.94
 0.02
 0.04%
48.69 49.08 NA NA 542.60M 0.155 3.80%
Bmo US Dividend Etf Cad 3:59 p.m. 47.30
 0.02
 0.04%
37.08 47.60 NA NA 1.93B 0.08 2.03%
Bmo US High Div Cov Call Hgd Etf 10:27 a.m. 21.34
 0.04
 0.19%
19.01 21.70 NA NA 0 0.09 5.06%
Bmo US High Dividend Covered Call Etf 3:59 p.m. 25.36
 0.02
 0.08%
21.51 25.46 NA NA 831.73M 0.10 4.73%
Bmo US Pref Share Hgd TO Cad Idx Etf 12:13 p.m. 18.73
 0.07
 0.37%
17.22 19.36 NA NA 0 0.09 5.77%
Bmo US Preferred Share Index Etf 9:30 a.m. 21.94  UNCH  0.0% 19.28 22.42 NA NA 0 0.10 5.47%
Bmo US Put Write Etf 3:59 p.m. 16.28
 0.01
 0.06%
15.05 16.33 NA NA 0 0.125 9.21%
Bmo US Put Write Hedged TO Cad Etf 3:36 p.m. 14.85
 0.11
 0.75%
14.10 15.65 NA NA 0 0.12 9.70%
Bristol Gate Concentrated Cdn Eqty Etf 3:50 p.m. 35.36
 0.18
 0.51%
29.67 35.91 NA NA 0 0.00 0.00%
Bristol Gate Concentrated US Eqty Etf 12:56 p.m. 49.70
 0.10
 0.20%
38.20 49.89 NA NA 0 0.00 0.00%
Brompton European Div Growth Etf 11:54 a.m. 10.71
 0.1725
 1.64%
9.41 11.46 NA NA 0 0.0525 5.88%
Brompton Global Health Income Growth Etf 3:59 p.m. 8.205
 0.03
 0.37%
7.93 8.94 NA NA 0 0.055 8.04%
Brompton NA Low Volatility Dividend Etf 3:58 p.m. 24.12
 0.14
 0.58%
20.59 24.12 NA NA 0 0.085 4.23%
Brompton Sustainable Real Assets Div Etf 3:59 p.m. 28.58
 0.18
 0.63%
22.13 29.11 NA NA 0 0.12 5.04%
Brompton Tech Leaders Income Etf 1:23 p.m. 25.16
 0.135
 0.54%
20.64 26 NA NA 71.78M 0.125 5.96%
CI 1 TO 5 YR Lad Gov Stp BD Etf 3:59 p.m. 10.17
 0.06
 0.59%
9.77 10.27 NA NA 0 0.0725 2.85%
CI Can Banks Cov Call Income Class Etf 3:18 p.m. 12.275
 0.035
 0.29%
10.11 12.28 NA NA 0 0.0603 1.96%
CI Canada Quality Div Growth Index Etf 3:55 p.m. 40.71
 0.17
 0.42%
34.40 40.92 NA NA 0 0.2297 2.26%
CI Canadian Reit Etf 3:59 p.m. 16.72
 0.12
 0.72%
14.75 18.20 NA NA 499.03M 0.0675 4.84%
CI Cdn Aggregate Bond Index Etf 10:07 a.m. 44.71
 0.09
 0.20%
42.22 45.26 NA NA 0 0.123 3.30%
CI Cdn Convert Bond Etf 3:58 p.m. 10.20
 0.03
 0.29%
8.67 10.36 NA NA 0 0.04 4.71%
CI Cdn SH Term Aggregate Bond Index Etf 3:55 p.m. 47.04
 0.25
 0.53%
46 47.52 NA NA 0 0.1448 3.69%
CI Emerging Markets Div Index Etf NH 2:24 p.m. 30.01
 0.59
 2.00%
25.44 31.21 NA NA 0 0.5005 6.67%
CI Energy Giants Cov Call Etf 3:59 p.m. 5.82
 0.03
 0.52%
5.57 6.60 NA NA 0 0.092 6.32%
CI Enhanced Govt Bond Etf 3:55 p.m. 10.16
 0.09
 0.89%
9.63 10.41 NA NA 0 0.0838 3.30%
CI Enhanced SH Dur Bond Fund 3:39 p.m. 9.68  UNCH  0.0% 9.49 9.75 NA NA 0 0.032 3.97%
CI Europe Hedged Equity Index Etf 9:30 a.m. 31.16
 1.04
 3.23%
30.45 35.03 NA NA 0 0.0464 0.60%
CI Galaxy Ethereum Etf 3:59 p.m. 18.10
 0.23
 1.29%
10.26 19.90 NA NA 0 0.00 0.00%
CI Global Asset Alloc Private Pool Etf 1:20 p.m. 27.92
 0.15
 0.54%
23.98 27.92 NA NA 0 0.0257 1.10%
CI Global Financial Sector Etf 9:50 a.m. 30.53
 0.03
 0.10%
22.62 30.53 NA NA 0 0.0927 1.21%
CI Global Longevity Economy Fund Etf 10:48 a.m. 38
 0.48
 1.25%
30.19 38.48 NA NA 0 0.10 3.16%
CI Global Real Asset Private Pool Etf 2:06 p.m. 23.16
 0.01
 0.04%
20.21 23.18 NA NA 0 0.077 3.99%
CI High Interest Savings Etf 3:54 p.m. 50.05
 0.02
 0.04%
50 50.24 NA NA 0 0.1504 3.61%
CI Hlth Care Giant Cov Call Etf 3:07 p.m. 11.45  UNCH  0.0% 11.05 12.29 NA NA 0 0.2304 8.05%
CI Icbccs SP China 500 Index Etf NH 11:16 a.m. 22.84
 0.35
 1.56%
17.40 28.07 NA NA 0 0.3046 5.33%
CI Investment Grade Bond Etf 3:59 p.m. 9.54
 0.09
 0.95%
9.02 9.58 NA NA 0 0.032 4.03%
CI Japan Equity Index Etf NH 3:59 p.m. 35.04
 0.59
 1.71%
29.20 35.25 NA NA 0 0.0441 0.50%
CI Marret Alternative Enhanced Yield Etf 2:34 p.m. 19.63
 0.11
 0.56%
19.27 19.74 NA NA 0 0.072 4.40%
CI Morningstar Cda Momentum Idx Etf 1:24 p.m. 32.76
 0.19
 0.58%
24.02 32.80 NA NA 0 0.0978 1.19%
CI Morningstar Cda Value Idx Etf 3:55 p.m. 26.11
 0.20
 0.77%
19.85 26.11 NA NA 0 0.1329 2.04%
CI Morningstar Intl Momentum Unheg 12:52 p.m. 39
 0.77
 2.01%
32.91 39.30 NA NA 0 0.2014 2.07%
CI Morningstar Intl Value Idx Etf 9:30 a.m. 33.30
 0.21
 0.63%
29.32 35.03 NA NA 0 0.1761 2.12%
CI Morningstar NB Quebec Etf 3:36 p.m. 32.36
 0.03
 0.09%
25.90 32.36 NA NA 0 0.1008 1.25%
CI Morningstar US Valu 1:20 p.m. 14.57
 0.05
 0.34%
11.60 14.74 NA NA 0 0.0368 1.01%
CI Msci Can Quality IN 9:30 a.m. 34.96
 0.21
 0.60%
30.19 34.96 NA NA 0 0.0556 0.64%
CI Msci Europe LR Wgtd 11:07 a.m. 29.13
 0.46
 1.60%
25.52 29.25 NA NA 0 0.025 0.34%
CI Msci World Low Risk 10:29 a.m. 32.45
 0.09
 0.28%
29.19 33.17 NA NA 0 0.14 1.73%
CI Munro Alt Global Growth Fund 3:59 p.m. 37.45
 0.29
 0.78%
26.38 37.71 NA NA 0 0.00 0.00%
CI Munro Global Gwth Equity Fund Etf Cad 10:55 a.m. 32.92
 0.31
 0.95%
21.20 33.12 NA NA 0 0.00 0.00%
CI One Global Equity Etf 2:20 p.m. 43.98
 0.11
 0.25%
34.70 44.41 NA NA 0 0.1461 1.33%
CI One North American Core Plus Bond Etf 1:54 p.m. 49.26  UNCH  0.0% 47.70 49.50 NA NA 0 0.0993 2.42%
CI Preferred Share Etf 1:30 p.m. 22.59
 0.09
 0.40%
19.35 22.78 NA NA 0 0.0768 4.08%
CI Short Term Govt Bond Class Etf 3:56 p.m. 18.32
 0.04
 0.22%
17.83 18.46 NA NA 0 0.0378 2.48%
CI Tech Giants Covered Call Etf 3:59 p.m. 21.91
 0.08
 0.37%
18.30 22.84 NA NA 352.73M 0.5314 9.70%
CI US Cda Lifeco Covered Call Etf 11:32 a.m. 11.985
 0.035
 0.29%
9.33 12 NA NA 0 0.1735 5.79%
CI US Midcap Dividend Index Etf 12:54 p.m. 36.98
 0.13
 0.35%
29.06 36.98 NA NA 0 0.1479 1.60%
CI US Trendleaders Idx 3:53 p.m. 36.21
 0.09
 0.25%
26.50 36.56 NA NA 0 0.02 0.22%
CI Wisdomtree Int Qty 11:21 a.m. 32.05
 0.18
 0.56%
26.63 32.23 NA NA 0 0.0626 0.78%
CI Wisdomtree US Qty D 1:16 p.m. 44.51
 0.47
 1.07%
37.31 45.32 NA NA 0 0.1112 1.00%
Cibc Act Invst Grade Float Rate Bond Etf 3:44 p.m. 19.89
 0.001
 0.01%
19.70 19.96 NA NA 0 0.071 4.28%
Cibc Active Invst Grade Corp Bond Etf 3:49 p.m. 20.24
 0.217
 1.08%
19.10 20.24 NA NA 0 0.077 4.57%
Cibc Canadian Bond Index Etf 3:44 p.m. 18.42
 0.174
 0.95%
17.28 18.51 NA NA 0 0.044 2.87%
Cibc Flexible Yield Etf Hedged 2:13 p.m. 17.16
 0.01
 0.06%
16.75 17.26 NA NA 0 0.078 5.45%
Cibc Global Growth Etf 3:59 p.m. 31.24
 0.22
 0.71%
24.92 31.24 NA NA 0 0.099 0.32%
Cibc International Equity Etf 3:31 p.m. 23.71
 0.36
 1.54%
21.26 24.65 NA NA 0 0.259 1.09%
Columbia India Consumer Etf 1:00 p.m. 68.40
 0.13
 0.19%
56.05 78.34 NA NA 424.08M 2.2406 3.28%
Columbia Research Enhanced Emerging Econ 12:47 p.m. 21.17
 0.0117
 0.06%
19.55 23.13 NA NA 95.27M 0.3275 1.55%
Desjardins 1to5 YR Lad Cdn Corp BD Etf 12:11 p.m. 18.74
 0.10
 0.53%
18.04 18.94 NA NA 0 0.048 3.07%
Desjardins 1to5 YR Lad Cdn Govt BD Etf 1:29 p.m. 18.27
 0.06
 0.33%
17.56 18.35 NA NA 0 0.0313 2.06%
Desjardins Cdn Pref Share Idx Etf 3:51 p.m. 19.30
 0.10
 0.52%
16.33 19.50 NA NA 0 0.0481 2.99%
Desjardins Cdn Short Term BD Idx Etf 1:26 p.m. 18.85  UNCH  0.0% 18.26 18.96 NA NA 0 0.0423 2.69%
Desjardins Cdn Universe Bond Index Etf 12:58 p.m. 18.04
 0.11
 0.61%
17.05 18.21 NA NA 0 0.0424 2.82%
Desjardins Gbl Fossil Fuel Res Free Etf 1:54 p.m. 31.31
 0.14
 0.45%
24.77 31.35 NA NA 0 0.1347 1.72%
Desjardins Lng Shrt Eqty Mkt Ntrl Etf 3:59 p.m. 22.66
 0.04
 0.18%
21.51 22.75 NA NA 0 0.1438 2.54%
Desjardins RI Cda NZ EM Pthwy Etf 3:50 p.m. 33.03
 0.17
 0.52%
25.45 33.03 NA NA 0 0.1997 2.42%
Desjardins RI Dev EX US CA NZ EM Etf 3:59 p.m. 25.36
 0.02
 0.08%
23.86 28.66 NA NA 0 3.0169 47.59%
Desjardins RI DV EX US CA MF NZ EM Etf 1:46 p.m. 23.40
 0.10
 0.43%
20.69 23.97 NA NA 0 0.07 1.20%
Desjardins RI Emrg Mkts MF NZ EM Pth Etf 12:41 p.m. 23.12
 0.13
 0.56%
18.97 24.27 NA NA 0 0.2231 3.86%
Desjardins RI Usa MF Net Zer EM Pth Etf 9:57 a.m. 38.18
 0.12
 0.31%
28.84 38.33 NA NA 0 0.1756 1.84%
Direxion Daily 10-yr Treasury Bear 3X SH 12:59 p.m. 13.79
 0.14
 1.00%
12.1884 15.6402 NA NA 15.17M 0.1501 4.35%
Direxion Daily 10-yr Treasury Bull 3X SH 1:00 p.m. 25.60
 0.29
 1.15%
23.15 29.4399 NA NA 56.32M 0.2128 3.33%
Direxion Daily 20-year Treasury Bear 3X 1:00 p.m. 32.61
 0.88
 2.63%
26.1593 42.32 NA NA 184.15M 0.3161 3.88%
Direxion Daily 20-yr Treasury Bull 3X SH 1:00 p.m. 49.97
 1.35
 2.78%
42.655 67.87 NA NA 6.83B 0.4351 3.48%
Direxion Daily Brazil Bull 2X Shares 1:00 p.m. 51.07
 4.28
 7.73%
49.50 105.38 NA NA 97.47M 0.4009 3.14%
Direxion Daily Energy Bear 2X Shares 12:59 p.m. 20.67
 0.145
 0.70%
19.64 31.439 NA NA 22.02M 0.2303 4.46%
Direxion Daily Ftse China Bear 3X Shares 1:00 p.m. 79.16
 0.31
 0.39%
47.80 383.20 NA NA 143.27M 0.0813 0.41%
Direxion Daily Ftse China Bull 3X Shares 12:59 p.m. 27.77
 0.06
 0.22%
13.40 59.2605 NA NA 1.64B 0.03 0.43%
Direxion Daily Gold Miners Index Bear 2X 1:00 p.m. 58.11
 0.67
 1.14%
43.10 146.02 NA NA 95.35M 0.0585 0.40%
Direxion Daily Gold Miners Index Bull 2X 1:00 p.m. 43.20
 0.50
 1.17%
23.145 60.74 NA NA 583.28M 0.0656 0.61%
Direxion Daily Healthcare Bull 3X Shares 1:00 p.m. 113.70
 1.10
 0.98%
90.74 143.51 NA NA 181.92M 0.3329 1.17%
Direxion Daily Homebuilders & Suppli 1:00 p.m. 148.33
 0.33
 0.22%
75.4259 178 NA NA 370.82M 0.263 0.71%
Direxion Daily Junior Gold Miners Index 1:00 p.m. 26.80
 0.58
 2.12%
20.215 80 NA NA 45.51M 0.3541 5.29%
Direxion Daily Junior Gold Miners Index 1:00 p.m. 43.75
 0.98
 2.29%
21.92 60.66 NA NA 303.77M 0.146 1.33%
Direxion Daily Msci India Bull 2X Shares 1:00 p.m. 65.14
 0.21
 0.32%
52.72 78 NA NA 94.43M 0.1479 0.91%
Direxion Daily Real Estate Bear 3X Share 1:00 p.m. 22.72
 0.32
 1.43%
22.015 47.6573 NA NA 51.89M 0.2996 5.28%
Direxion Daily Real Estate Bull 3X Share 1:00 p.m. 13.23
 0.20
 1.49%
7.07 14.07 NA NA 100.55M 0.0597 1.80%
Direxion Daily Regional Banks Bull 3X SH 1:00 p.m. 156.44
 1.75
 1.11%
56.46 174.22 NA NA 926.74M 0.4931 1.26%
Direxion Daily Retail Bull 3X Shares Etf 1:00 p.m. 11.13  UNCH  0.0% 6.98 11.9172 NA NA 51.43M 0.0185 0.67%
Direxion Daily Russia Bull 2X Shares 4:00 p.m. 2.58  UNCH  0.0% 2.50 38.81 NA NA 17.33M 0.3535 54.80%
Direxion Daily S& P 500 Bear 3X 1:00 p.m. 5.84
 0.11
 1.85%
5.82 13.3612 NA NA 366.62M 0.0843 5.77%
Direxion Daily S& P 500 Bull 3X Share 1:00 p.m. 184.69
 3.27
 1.80%
90.96 185.4386 NA NA 5.84B 0.1925 0.42%
Direxion Daily S& P Biotech Bear 3X S 1:00 p.m. 5.54
 0.05
 0.91%
4.78 15.79 NA NA 62.69M 0.0577 4.17%
Direxion Daily S& P Biotech Bull 3X S 1:00 p.m. 125.53
 1.27
 1.00%
80.41 176.9899 NA NA 913.17M 0.1502 0.48%
Direxion Daily S& P Oil & Gas Exp 1:00 p.m. 33.79
 0.23
 0.69%
25.08 44.9893 NA NA 387.36M 0.1992 2.36%
Direxion Daily S& P Oil & Gas Exp 1:00 p.m. 9.19
 0.04
 0.43%
7.865 13.195 NA NA 39.13M 0.1241 5.40%
Direxion Daily Semiconductor Bear 3X Sha 1:00 p.m. 23.65
 0.95
 3.86%
17.73 90.10 NA NA 627.59M 0.2343 3.96%
Direxion Daily Semiconductor Bull 3X Sha 1:00 p.m. 28.06
 1.08
 4.00%
21.29 70.08 NA NA 10.80B 0.0595 0.85%
Direxion Daily South Korea Bull 3X Share 1:00 p.m. 4.80
 0.17
 3.42%
4.41 9.9001 NA NA 69.36M 0.0154 1.28%
Direxion Emerging Markets Bear 3X Shares 1:00 p.m. 8.69
 0.03
 0.34%
6.5701 13.615 NA NA 18.64M 0.1056 4.86%
Direxion Emerging Markets Bull 3X Shares 1:00 p.m. 30.85
 0.17
 0.55%
24.21 41.9399 NA NA 73.47M 0.246 3.19%
Direxion Energy Bull 2X Shares 1:00 p.m. 68.93
 0.51
 0.74%
50 77.52 NA NA 318.01M 0.395 2.29%
Direxion Financial Bear 3X Shares 1:00 p.m. 5.40
 0.01
 0.19%
5.29 16.16 NA NA 93.98M 0.1016 7.53%
Direxion Financial Bull 3X Shares 1:00 p.m. 182
 0.85
 0.47%
70.81 184.8834 NA NA 2.95B 0.3161 0.69%
Direxion Mid Cap Bull 3X Shares 1:00 p.m. 67.32
 0.22
 0.33%
36.95 70.24 NA NA 114.45M 0.1525 0.91%
Direxion Small Cap Bear 3X Shares 1:00 p.m. 10.08
 0.10
 0.98%
9.66 26.90 NA NA 298.60M 0.1475 5.85%
Direxion Small Cap Bull 3X Shares 1:00 p.m. 55.85
 0.64
 1.16%
30.45 58 NA NA 2.65B 0.0333 0.24%
Direxion Technology Bear 3X Shares 1:00 p.m. 47.81
 1.26
 2.57%
45.17 119.20 NA NA 73.58M 0.0556 0.46%
Direxion Technology Bull 3X Shares 1:00 p.m. 93.51
 2.43
 2.67%
54.80 112.78 NA NA 3.53B 0.0984 0.42%
Dynamic Active Canadian Dividend Etf 3:59 p.m. 39.08
 0.10
 0.26%
32.91 39.08 NA NA 0 0.082 2.52%
Dynamic Active Crossover Bond Etf 2:44 p.m. 19.68
 0.01
 0.05%
18.77 19.84 NA NA 0 0.091 5.55%
Dynamic Active Emerging Markets Etf 12:31 p.m. 13.10
 0.03
 0.23%
11.87 13.72 NA NA 0 0.017 0.13%
Dynamic Active Energy Evolution Etf 2:18 p.m. 19.13
 0.55
 2.96%
16.32 19.25 NA NA 0 0.021 0.44%
Dynamic Active Global Dividend Etf 3:43 p.m. 68.21
 0.48
 0.71%
48.14 68.52 NA NA 0 0.2459 0.36%
Dynamic Active Global Fin Services Etf 11:52 a.m. 47.16
 0.21
 0.45%
33.46 47.48 NA NA 0 0.10 0.85%
Dynamic Active Global Infrastructure Etf 10:33 a.m. 21.89
 0.01
 0.05%
18.53 22.01 NA NA 0 0.138 2.52%
Dynamic Active International Etf 3:54 p.m. 24.48
 0.10
 0.41%
19.10 24.91 NA NA 0 0.4991 2.04%
Dynamic Active Intl Dividend Etf 1:55 p.m. 21.75
 0.18
 0.82%
21.45 24.09 NA NA 0 0.014 0.77%
Dynamic Active Preferred Shares Etf 3:59 p.m. 22.56
 0.05
 0.22%
19.01 22.79 NA NA 0 0.097 5.16%
Dynamic Active Retirement Income Etf 3:14 p.m. 23.35
 0.16
 0.69%
20.37 23.35 NA NA 0 0.087 4.47%
Dynamic Active Tactical Bond Etf 12:31 p.m. 18.08
 0.11
 0.61%
17.51 18.77 NA NA 0 0.064 4.25%
Dynamic Active Ultra Short Term Bond Etf 3:59 p.m. 19.69
 0.06
 0.31%
19.49 19.90 NA NA 0 0.078 4.75%
Dynamic Active US Dividend Etf 2:26 p.m. 64.73
 0.42
 0.65%
45.42 65.15 NA NA 0 0.092 0.14%
Dynamic Active US Mid Cap Etf 10:02 a.m. 14.57
 0.03
 0.20%
11.15 14.60 NA NA 0 0.072 0.49%
Evolve Active Cdn Pref Share Fund 12:54 p.m. 16.08
 0.06
 0.37%
13.91 16.22 NA NA 0 0.07 5.22%
Evolve Active Global Fixed Income Fund 3:27 p.m. 48.86
 0.35
 0.71%
46.85 49.25 NA NA 0 0.125 3.07%
Evolve Automobile Innovation Idx Hgd FD 3:32 p.m. 20.45
 0.26
 1.29%
17.29 24 NA NA 0 0.02 1.17%
Evolve Cloud Computing Index Fund HG Etf 3:29 p.m. 27.79
 0.28
 1.00%
20.27 28.19 NA NA 0 0.01 0.43%
Evolve Cyber Security Index Hgd Fund 3:59 p.m. 52.27
 0.26
 0.50%
41.65 53.90 NA NA 0 0.01 0.23%
Evolve E Gaming Index Etf 2:55 p.m. 34.16
 0.12
 0.35%
27.81 34.50 NA NA 0 0.05 0.59%
Evolve Glob Matls Mining Enh Yld Idx Etf 3:59 p.m. 24.30
 0.20
 0.83%
23.16 27.79 NA NA 0 0.20 9.88%
Evolve Innovation Index Fund 1:18 p.m. 39.76
 0.01
 0.03%
31.51 40.12 NA NA 0 0.005 0.05%
Evolve SP Tsx60 Enhanced Yield Fund 3:59 p.m. 21.71
 0.10
 0.46%
18.96 21.79 NA NA 0 0.16 8.84%
Evolve US Banks Enhanced Yield Fund 3:11 p.m. 14.78
 0.085
 0.57%
10.83 15.06 NA NA 0 0.125 10.15%
Exemplar Growth and Income Fund Etf 9:30 a.m. 22.61
 0.11
 0.49%
20.37 22.70 NA NA 0 0.069 3.66%
Fidelity Canadian High Quality Etf 3:50 p.m. 39.01
 0.17
 0.44%
30.57 39.01 NA NA 0 0.1845 1.89%
Fidelity Canadian Value Etf 1:24 p.m. 15.52
 0.04
 0.26%
12.71 15.52 NA NA 0 0.112 2.89%
Fidelity Cdn High Div Etf 3:59 p.m. 31.06
 0.11
 0.35%
25.49 31.11 NA NA 0 0.0648 2.50%
Fidelity Cdn Monthly High Income Etf 10:30 a.m. 13.38
 0.14
 1.06%
11.83 13.38 NA NA 0 0.0243 2.18%
Fidelity Glbl Monthly High Income Etf 9:35 a.m. 14.16
 0.25
 1.80%
12.42 14.16 NA NA 0 0.0191 1.61%
Fidelity International Value Etf 3:59 p.m. 34.35
 0.32
 0.94%
31.06 35.97 NA NA 0 0.605 3.52%
Fidelity Intl High Dividend Etf 1:07 p.m. 26.97
 0.19
 0.71%
24.49 27.98 NA NA 0 0.1125 5.00%
Fidelity Intl High Quality Etf 3:59 p.m. 39.49
 0.74
 1.91%
34.18 40.07 NA NA 0 0.3529 1.79%
Fidelity US Div For Rising Rates Etf 10:24 a.m. 45.05
 0.09
 0.20%
34.16 45.14 NA NA 0 0.0373 0.99%
Fidelity US Div Rising 3:59 p.m. 37.20  UNCH  0.0% 30.87 37.20 NA NA 0 0.0395 1.27%
Fidelity US High Div Cur Neu Etf 2:05 p.m. 33.46
 0.09
 0.27%
27.35 34.10 NA NA 0 0.0137 0.49%
Fidelity US High Div Etf 3:39 p.m. 38.80
 0.11
 0.28%
30.46 38.93 NA NA 0 0.0168 0.52%
Fidelity US High Qlty Cur Ntrl Etf 3:59 p.m. 59.56
 0.10
 0.17%
45.17 59.56 NA NA 0 0.1272 0.85%
Fidelity US High Quality Etf 3:59 p.m. 66.11
 0.25
 0.38%
48.24 66.44 NA NA 0 0.1467 0.89%
Fidelity US Value Currency Neut Etf 3:59 p.m. 19.13
 0.065
 0.34%
14.02 19.15 NA NA 0 0.0544 1.14%
Fidelity US Value Etf 3:59 p.m. 20.72
 0.08
 0.39%
14.57 20.72 NA NA 0 0.059 1.14%
First Asset Cambridge 3:23 p.m. 20.79
 0.21
 1.00%
20.07 21.35 NA NA 0 0.1692 3.26%
First Asset Cambridge 3:40 p.m. 23.85
 0.20
 0.85%
22.52 24.92 NA NA 0 0.1788 3.00%
First Trust Alphadex E 1:29 p.m. 22.57
 0.81
 3.72%
21.70 22.57 NA NA 1.71M 0.0125 0.66%
First Trust Alphadex US Health Care Etf 3:15 p.m. 41.81
 1.53
 3.80%
35.49 42.04 NA NA 0 0.03 0.29%
First Trust Alphadex US Industrials Etf 12:18 p.m. 61.64
 0.13
 0.21%
43.49 61.85 NA NA 0 0.07 0.45%
First Trust Alphadex US Technology Etf 11:39 a.m. 102.27
 0.68
 0.67%
77.42 103.78 NA NA 0 0.02 0.08%
First Trust Alternative Absolute Return 12:46 p.m. 28.03  UNCH  0.0% 27.10 29.44 NA NA 99.51M 0.201 2.87%
First Trust Amex Biotech Index Fund 1:00 p.m. 174.11
 0.37
 0.21%
140.36 179.67 NA NA 1.18B 0.00 0.00%
First Trust Asia Pacific Ex-japan Alphad 10:43 a.m. 29.62
 0.20
 0.68%
24.89 30.9541 NA NA 14.81M 0.2028 2.74%
First Trust Brazil Alphadex Fund 12:42 p.m. 10
 0.3151
 3.06%
9.88 12.33 NA NA 5.50M 0.136 5.44%
First Trust Capital Strength Etf 1:00 p.m. 94.03
 0.29
 0.31%
77.57 94.23 NA NA 9.23B 0.2566 1.09%
First Trust Cdn Capital Strength Etf 3:59 p.m. 57.60
 0.65
 1.14%
43.32 57.60 NA NA 65.84M 0.16 1.11%
First Trust China Alphadex Fund 12:52 p.m. 19.69
 0.0478
 0.24%
16.82 24.12 NA NA 7.88M 0.5414 11.00%
First Trust Cloud Computing Etf 1:00 p.m. 121.98
 0.51
 0.42%
81.82 125.3285 NA NA 3.66B 0.0113 0.04%
First Trust Cloud Computing Etf 12:34 p.m. 30.12
 0.04
 0.13%
19.95 30.81 NA NA 0 0.07 0.93%
First Trust CONS. DISCRET. Alphadex 12:59 p.m. 67.60
 0.20
 0.30%
54.23 68.68 NA NA 1.61B 0.1841 1.09%
First Trust CONS. Staples Alphadex 12:52 p.m. 70.12
 0.43
 0.62%
61.08 70.2901 NA NA 406.70M 0.3221 1.84%
First Trust Developed Markets Ex-us Alph 12:46 p.m. 56.38
 0.7206
 1.29%
50.47 58.9499 NA NA 413.63M 0.2465 1.75%
First Trust Developed Markets Ex-us Smal 12:23 p.m. 40.9581
 0.1301
 0.32%
38.54 44.2308 NA NA 6.14M 0.1503 1.47%
First Trust Dividend Strength Etf 11:24 a.m. 54.96
 0.035
 0.06%
44.2452 55.3304 NA NA 27.48M 0.2349 1.71%
First Trust DJ Global Select Dividend 12:59 p.m. 23.7851
 0.0751
 0.32%
21.37 24.66 NA NA 568.46M 0.3574 6.01%
First Trust DJ Internet Index Fund 1:00 p.m. 241.99
 0.42
 0.17%
171.61 244.2092 NA NA 7.19B 0.0056 0.00%
First Trust DJ Select Microcap Etf 11:01 a.m. 72.92
 0.3695
 0.51%
56.3717 73.66 NA NA 189.96M 0.2092 1.15%
First Trust Dow Jones International Inte 12:59 p.m. 28.9851
 0.0885
 0.31%
20.58 31.339 NA NA 40.58M 0.0693 0.96%
First Trust Dow Jones Internet Etf 2:10 p.m. 27.54
 0.30
 1.08%
18.98 27.84 NA NA 0 0.3716 5.40%
First Trust Emerging Markets Alphadex FU 12:59 p.m. 22.43
 0.05
 0.22%
20.9411 25.38 NA NA 408.23M 0.3247 5.79%
First Trust Emerging Markets Small Cap A 12:59 p.m. 39
 0.15
 0.39%
36.61 42.57 NA NA 302.25M 0.3413 3.50%
First Trust Energy Alphadex Fund 1:00 p.m. 17.74
 0.09
 0.51%
15.565 19.52 NA NA 427.53M 0.1566 3.53%
First Trust Europe Alphadex Fund 12:46 p.m. 36.9162
 0.3512
 0.96%
34.56 39.86 NA NA 197.50M 0.2959 3.21%
First Trust Eurozone Alphadex Etf 12:47 p.m. 40.95
 0.085
 0.21%
38.8543 46.94 NA NA 57.33M 0.2996 2.93%
First Trust Exchange-traded Fund First T 10:00 a.m. 13.5825
 0.063
 0.46%
13.44 14.499 NA NA 2.46M 0.00 0.00%
First Trust Exchange-traded Fund First T 1:00 p.m. 15.63
 0.05
 0.32%
15.10 16 NA NA 51.59M 0.00 0.00%
First Trust Exchange-traded Fund First T 1:05 p.m. 25.4392
 0.1345
 0.53%
20.8417 25.6124 NA NA 1.27M 0.0892 1.40%
First Trust Exchange-traded Fund First T 12:41 p.m. 23.9301
 0.1369
 0.57%
20.6338 24.8877 NA NA 1.20M 0.1089 1.82%
First Trust Exchange-traded Fund First T 1:00 p.m. 32.35
 0.29
 0.91%
24.43 34.02 NA NA 118.08M 0.0244 0.30%
First Trust Exchange-traded Fund II Firs 10:18 a.m. 30.42
 0.3545
 1.18%
30.0245 30.65 NA NA 1.52M 0.00 0.00%
First Trust Exchange-traded Fund II Firs 10:02 a.m. 22.13
 0.2781
 1.24%
21.33 24.85 NA NA 39.83M 0.2195 3.97%
First Trust Exchange-traded Fund II Firs 11:52 a.m. 21.9201
 0.002
 0.01%
20.89 25.27 NA NA 7.67M 0.1574 2.87%
First Trust Financials Alphadex 12:59 p.m. 58.89
 0.04
 0.07%
40.49 59.36 NA NA 1.08B 0.278 1.89%
First Trust Germany Alphadex Fund 10:03 a.m. 38.2601
 0.3076
 0.81%
35.02 41.02 NA NA 7.65M 0.80 8.36%
First Trust Global Tactical Commodity ST 1:00 p.m. 23.68
 0.07
 0.30%
22.03 24.98 NA NA 2.20B 0.1867 3.15%
First Trust Global Wind Energy Etf 12:58 p.m. 16.13
 0.22
 1.38%
14.7801 18.15 NA NA 162.11M 0.0467 1.16%
First Trust Growth Strength Etf 1:00 p.m. 33.25
 0.08
 0.24%
25.55 33.38 NA NA 877.80M 0.021 0.25%
First Trust Health Care Alphadex 12:59 p.m. 111.33
 0.0381
 0.03%
96.80 114.38 NA NA 1.18B 0.1263 0.45%
First Trust India Nifty 50 Equal Weight 12:59 p.m. 58.94
 0.18
 0.30%
51.50 65.8999 NA NA 285.86M 0.0612 0.42%
First Trust Industrials Alphadex 12:59 p.m. 83.13
 0.375
 0.45%
60.34 83.71 NA NA 2.18B 0.125 0.60%
First Trust Indxx Global Agriculture Etf 12:37 p.m. 24.84
 0.16
 0.65%
22.57 26.41 NA NA 5.96M 0.0694 1.12%
First Trust Indxx Global Natural Resourc 12:59 p.m. 13.16
 0.09
 0.69%
11.94 14.1199 NA NA 125.68M 0.1605 4.88%
First Trust Indxx Innov Trans Proc Etf 10:58 a.m. 32.63
 0.34
 1.05%
26.76 32.63 NA NA 0 0.15 1.84%
First Trust Indxx Metaverse Etf 3:58 p.m. 38.5931
 0.0331
 0.09%
32.15 39.6072 NA NA 3.86M 0.0241 0.25%
First Trust Indxx Nextg Etf 3:00 p.m. 12.16
 0.63
 5.46%
9.46 12.16 NA NA 0 0.02 0.66%
First Trust International Equity Opportu 12:59 p.m. 49.96
 0.15
 0.30%
40.63 50.27 NA NA 142.39M 0.0444 0.36%
First Trust Intl Capital Strength Etf 12:09 p.m. 25.35
 0.72
 2.76%
24.46 27.08 NA NA 0 0.07 1.10%
First Trust Ipox Europe Equity Opportuni 9:48 a.m. 26.555
 0.145
 0.55%
21.34 28.04 NA NA 3.98M 0.3505 5.28%
First Trust Japan Alphadex Fund 12:46 p.m. 52.98
 1.39
 2.69%
45.39 55.4499 NA NA 196.03M 0.3729 2.82%
First Trust Latin America Alphadex Fund 10:21 a.m. 16.2389
 0.1266
 0.77%
15.98 21.07 NA NA 13.80M 0.3823 9.42%
First Trust Materials Alphadex Fund 12:45 p.m. 65.86
 0.51
 0.78%
60.295 72.27 NA NA 319.42M 0.2849 1.73%
First Trust Mid Cap Core Alphadex Fund 12:52 p.m. 126.7082
 0.7055
 0.56%
96.43 127.9842 NA NA 1.36B 0.4808 1.52%
First Trust Mid Cap Growth Alphadex Fund 12:59 p.m. 87.92
 0.3285
 0.38%
63.17 88.7386 NA NA 400.04M 0.3051 1.39%
First Trust Mid Cap Value Alphadex Fund 12:29 p.m. 57.94
 0.1794
 0.31%
46.7401 58.52 NA NA 231.76M 0.2554 1.76%
First Trust Morningstar Div Ldrs Etf Hgd 3:14 p.m. 36.33
 0.65
 1.82%
29.31 36.33 NA NA 3.63M 0.35 3.85%
First Trust Nasdaq Clean Edge Green Ener 1:00 p.m. 35.57
 0.43
 1.22%
29.95 43.50 NA NA 618.92M 0.0781 0.88%
First Trust Nasdaq Cybersecurity Etf 1:00 p.m. 63.17
 0.17
 0.27%
50.07 65.29 NA NA 7.23B 0.0108 0.07%
First Trust Nasdaq Cybersecurity Etf 1:53 p.m. 51.39
 0.20
 0.39%
39.73 52.44 NA NA 0 0.01 0.08%
First Trust Nasdaq Technology Dividend I 1:00 p.m. 79.97
 0.58
 0.73%
60.66 82.425 NA NA 2.90B 0.2456 1.23%
First Trust Nasdaq-100 Ex-technology Sec 12:57 p.m. 98.67
 0.3479
 0.35%
83.0392 98.81 NA NA 118.40M 0.1618 0.66%
First Trust Natural Gas Etf 1:00 p.m. 26.11
 0.18
 0.69%
22.42 28.72 NA NA 429.47M 0.2094 3.21%
First Trust Nsdq Cln Edg Green Enrgy Etf 3:46 p.m. 16.05
 0.03
 0.19%
13.68 19 NA NA 0 0.035 0.87%
First Trust NYSE Arca Biotechnology Etf 9:30 a.m. 29.69
 0.77
 2.66%
24.74 29.69 NA NA 0 2.2136 29.82%
First Trust S& P International Divide 12:52 p.m. 17.09
 0.07
 0.41%
15.115 17.78 NA NA 81.18M 0.1161 2.72%
First Trust S-network Electric & Fut 12:59 p.m. 57.65
 0.3724
 0.65%
50.83 63.10 NA NA 31.71M 0.057 0.40%
First Trust Senior Loan Etf 3:53 p.m. 17.07
 0.01
 0.06%
16.79 17.49 NA NA 55.31M 0.11 7.73%
First Trust Small Cap Growth Alphadex FU 12:59 p.m. 84.58
 0.48
 0.57%
57.84 85 NA NA 448.27M 0.344 1.63%
First Trust Small Cap Value Alphadex Fun 12:59 p.m. 60.04
 0.0366
 0.06%
49.80 61.445 NA NA 177.12M 0.2365 1.58%
First Trust Switzerland Alphadex Fund 11:16 a.m. 65.2343
 0.8643
 1.34%
60.243 71.34 NA NA 78.28M 1.00 6.13%
First Trust Tactical B 3:10 p.m. 14.03
 0.59
 4.39%
13.35 15.32 NA NA 0 0.025 2.14%
First Trust Technology Alphadex 12:58 p.m. 153.57
 0.6738
 0.44%
118.92 156.425 NA NA 1.46B 0.0184 0.05%
First Trust United Kingdom Alphadex Fund 11:28 a.m. 39.85
 0.2588
 0.65%
34.14 42.54 NA NA 71.73M 0.2687 2.70%
First Trust US Equity Opportunities Etf 1:00 p.m. 128.49
 0.71
 0.56%
88.74 130.47 NA NA 848.03M 0.0108 0.03%
First Trust Utilities Alphadex Fund 12:59 p.m. 41.07
 0.03
 0.07%
29.29 41.29 NA NA 369.63M 0.2566 2.50%
First Trust Value Line Div Idx Etf C Heg 3:23 p.m. 37.67
 0.93
 2.53%
31.76 37.67 NA NA 0 0.0675 2.15%
Flexshares Core Select Bond Fund 12:49 p.m. 22.285
 0.055
 0.25%
19.90 23.0021 NA NA 163.24M 0.0733 3.95%
Flexshares Credit-scored US Corporate BO 12:59 p.m. 48.425
 0.1237
 0.26%
46.67 49.255 NA NA 467.30M 0.2005 4.97%
Flexshares Developed Markets Ex-us Quali 3:26 p.m. 27.3472
 0.1862
 0.69%
25.20 28.9807 NA NA 43.76M 0.1307 1.91%
Flexshares Emerging Markets Quality Low 11:29 a.m. 25.76
 0.04
 0.16%
22.46 27.71 NA NA 12.88M 0.0923 1.43%
Flexshares Esg & Climate Developed M 12:13 p.m. 49.3954
 0.273
 0.56%
45.8201 53.6983 NA NA 54.33M 0.2925 2.37%
Flexshares Esg & Climate Investment 12:59 p.m. 41.63
 0.2409
 0.58%
39.78 42.72 NA NA 47.87M 0.1639 4.72%
Flexshares Esg & Climate US Large CA 11:03 a.m. 67.186
 0.3065
 0.45%
51.8131 67.5794 NA NA 72.22M 0.1928 1.15%
Flexshares Global Quality Real Estate IN 12:51 p.m. 62.36
 0.0088
 0.01%
52.42 63.91 NA NA 411.58M 0.4129 2.65%
Flexshares Global Upstream Natural Resou 1:00 p.m. 39.54
 0.21
 0.53%
37.41 43.54 NA NA 5.68B 0.3192 3.23%
Flexshares High Yield Value-scored Bond 1:00 p.m. 41.51
 0.09
 0.22%
39.90 41.71 NA NA 1.49B 0.2581 7.46%
Flexshares Iboxx 3 Year Target Duration 12:59 p.m. 23.845
 0.03
 0.13%
22.92 24.1281 NA NA 1.92B 0.0501 2.52%
Flexshares Iboxx 5 Year Target Duration 1:00 p.m. 23.69
 0.07
 0.30%
22.98 24.20 NA NA 728.47M 0.0456 2.31%
Flexshares International Quality Dividen 12:30 p.m. 29.1799
 0.3199
 1.11%
26.33 31.56 NA NA 67.11M 0.2658 3.64%
Flexshares International Quality Dividen 9:46 a.m. 21.7549
 0.1299
 0.60%
19.26 23.49 NA NA 19.58M 0.1229 2.26%
Flexshares International Quality Dividen 12:59 p.m. 24.69
 0.18
 0.73%
22.35 26.612 NA NA 599.97M 0.2322 3.76%
Flexshares Morningstar Developed Markets 11:59 a.m. 71.49
 0.7167
 1.01%
65.22 75.5401 NA NA 457.54M 0.3593 2.01%
Flexshares Morningstar Emerging Markets 12:47 p.m. 53.74
 0.0864
 0.16%
48.37 58.5805 NA NA 252.58M 0.2155 1.60%
Flexshares Quality Dividend Defensive IN 12:48 p.m. 73.86
 0.3646
 0.50%
57.16 73.86 NA NA 424.70M 0.3309 1.79%
Flexshares Quality Dividend Index Fund 1:00 p.m. 73.68
 0.41
 0.56%
59.01 73.80 NA NA 1.92B 0.3443 1.87%
Flexshares Real Assets Allocation Index 3:59 p.m. 32.3597
 0.2297
 0.71%
29.091 32.8999 NA NA 8.09M 0.213 2.63%
Flexshares Stoxx Global Broad Infrastruc 12:59 p.m. 59.01
 0.30
 0.51%
51.25 59.97 NA NA 2.55B 0.3492 2.37%
Flexshares Trust Flexshares Disciplined 12:54 p.m. 20.63
 0.04
 0.19%
19.9027 21.24 NA NA 93.87M 0.0596 3.46%
Flexshares Ultra-short Income Fund 12:59 p.m. 75.505
 0.04
 0.05%
74.73 75.68 NA NA 1.16B 0.3182 5.06%
Flexshares US Quality Low Volatility Ind 12:48 p.m. 68.25
 0.3042
 0.45%
54.90 68.25 NA NA 133.09M 0.2544 1.49%
Franklin Global Core Bond Fund Etf 3:59 p.m. 19.08
 0.1366
 0.72%
18.34 19.36 NA NA 0 0.0366 2.30%
Franklin Risk Mngd Cdn 10:13 a.m. 22.59
 0.48
 2.17%
20.77 23.57 NA NA 0 0.1823 3.23%
Franklin Short Duration U.S. Government 12:59 p.m. 90.69
 0.0749
 0.08%
89.0085 92.94 NA NA 174.67M 0.3915 5.18%
Franklin US Lrge Cap Multifactor Idx Etf 9:31 a.m. 49.05
 0.14
 0.28%
35.86 49.20 NA NA 0 0.1072 0.87%
Global X Act Ultrashort Term Bnd Etf 3:59 p.m. 10.04
 0.01
 0.10%
9.78 10.07 NA NA 0 0.03 3.59%
Global X Active Canadian Bond Etf 3:02 p.m. 9.14
 0.0355
 0.39%
8.62 9.22 NA NA 0 0.0255 3.35%
Global X Active Canadian Dividend Etf 3:59 p.m. 22.90
 0.005
 0.02%
18.25 22.94 NA NA 0 0.13 2.27%
Global X Active Corporate Bond Etf 3:59 p.m. 10.31
 0.1325
 1.30%
9.67 10.31 NA NA 0 0.0325 3.78%
Global X Active Global Dividend Etf 3:59 p.m. 38.35
 0.30
 0.79%
30.45 38.35 NA NA 0 0.0895 0.93%
Global X Active Global Fixed Income Etf 12:01 p.m. 7.28
 0.089
 1.24%
7.03 7.42 NA NA 0 0.029 4.78%
Global X Active Hybrd Bond Prf Share Etf 2:18 p.m. 9.40
 0.11
 1.18%
7.59 9.40 NA NA 0 0.033 4.21%
Global X Active Preferred Share Etf 3:49 p.m. 9.06
 0.0265
 0.29%
7.41 9.12 NA NA 0 0.0335 4.44%
Global X All Equity Asset Allocation Etf 3:46 p.m. 18.23
 0.105
 0.58%
14.37 18.23 NA NA 0 0.025 1.65%
Global X Balanced Asset Allocation Etf 3:59 p.m. 15.88
 0.07
 0.44%
13.50 15.90 NA NA 0 0.03 2.27%
Global X Big Data Hardware Idx Etf 2:23 p.m. 33.70
 1.70
 5.31%
22 34.04 NA NA 0 0.1722 0.51%
Global X Cash Maximizer Corp Class Etf 3:59 p.m. 113.90  UNCH  0.0% 108.77 113.99 NA NA 0 0.00 0.00%
Global X Cdn High Div Index Corp CL Etf 2:03 p.m. 54.77
 0.19
 0.35%
44.50 55.39 NA NA 0 0.00 0.00%
Global X Cdn Oil Gas Eqty Cvrd Call Etf 3:59 p.m. 11.32
 0.04
 0.35%
10.14 11.80 NA NA 0 0.13 13.78%
Global X Cdn Slct Univrs BD Ind Corp Etf 3:59 p.m. 49.50
 0.60
 1.23%
45.35 49.50 NA NA 0 0.00 0.00%
Global X Conservative Asset Alloc Etf 1:57 p.m. 13.94
 0.04
 0.29%
12.45 13.94 NA NA 0 0.03 2.58%
Global X Copper Miners Etf 1:00 p.m. 42.63
 0.45
 1.07%
33.90 52.90 NA NA 2.67B 0.16 0.75%
Global X Crude Oil Etf 3:00 p.m. 20.99
 0.09
 0.43%
19.79 23.71 NA NA 0 0.00 0.00%
Global X Eql Wght Cdn Banks Ind Corp Etf 3:58 p.m. 39.28
 0.12
 0.31%
28.39 39.28 NA NA 0 0.00 0.00%
Global X Eql Wght Cdn Reits Ind Corp Etf 3:55 p.m. 27.41
 0.47
 1.75%
23.30 29.50 NA NA 0 0.00 0.00%
Global X Eql WT Cdn Bank Cvrd Call Etf 2:51 p.m. 14.91
 0.03
 0.20%
13.23 15.05 NA NA 0 0.15 12.07%
Global X Europe 50 Index Corp Class Etf 2:10 p.m. 49.88
 0.485
 0.98%
44.40 53.44 NA NA 0 0.00 0.00%
Global X Ftse Southeast Asia Etf 12:51 p.m. 16.7299
 0.1299
 0.78%
14.3639 18.0399 NA NA 59.06M 0.33 3.95%
Global X Funds Global X Msci China Commu 9:30 a.m. 12.25
 0.0442
 0.36%
11.28 16.69 NA NA 5.02M 0.11 1.80%
Global X Gold Etf 3:31 p.m. 20.64
 0.10
 0.49%
15.73 21.73 NA NA 0 0.00 0.00%
Global X Gold Explorers Etf 12:18 p.m. 32.34
 0.1858
 0.58%
21 37.1899 NA NA 40.81M 0.005 0.03%
Global X Gold Prod Equty Cvrd Call Etf 3:56 p.m. 27.38
 0.05
 0.18%
19.22 32.54 NA NA 0 0.22 9.64%
Global X Guru Index Etf 12:44 p.m. 53.3032
 0.3512
 0.66%
37.55 53.38 NA NA 49.04M 0.005 0.02%
Global X Industry 4.0 Index Etf 12:22 p.m. 55.44
 1.65
 2.89%
43 57.09 NA NA 0 0.00 0.00%
Global X Inovestor Cdn Equity Index Etf 3:52 p.m. 16.41
 0.09
 0.55%
13.80 16.43 NA NA 0 0.0823 2.01%
Global X Intl Dev Mkts EQ Ind Corp Etf 3:59 p.m. 47.72
 0.57
 1.21%
41.21 48.94 NA NA 0 0.00 0.00%
Global X Laddered Cdn PR SH Ind Corp Etf 1:00 p.m. 28.01
 0.07
 0.25%
21.86 28.01 NA NA 0 0.00 0.00%
Global X Lithium & Battery Tech Etf 1:00 p.m. 44.70
 0.05
 0.11%
34.65 52.23 NA NA 1.25B 0.25 1.12%
Global X Mlp Etf 1:00 p.m. 52.61
 1.02
 1.98%
43.40 52.61 NA NA 1.76B 0.91 6.92%
Global X Msci Argentina Etf 1:00 p.m. 83.52
 0.69
 0.83%
48.47 84.86 NA NA 704.49M 0.215 0.51%
Global X Msci China Consumer Discretiona 1:00 p.m. 19.45
 0.03
 0.15%
14.77 25 NA NA 222.70M 0.13 1.34%
Global X Msci China Energy Etf 4:00 p.m. 16.39
 0.03
 0.18%
13.86 16.5999 NA NA 6.06M 1.015 12.39%
Global X Msci China Financials Etf 4:00 p.m. 10.57
 0.008
 0.08%
9.74 12.94 NA NA 19.77M 0.52 9.84%
Global X Msci China Industrials Etf 9:46 a.m. 9.80
 0.005
 0.05%
9.225 13.13 NA NA 4.21M 0.26 5.31%
Global X Msci China Materials Etf 12:45 p.m. 13.295
 0.025
 0.19%
12.52 17.5983 NA NA 2.53M 0.11 1.65%
Global X Msci Colombia Etf 12:18 p.m. 23.83
 0.21
 0.87%
21.615 28.08 NA NA 35.74M 0.39 3.27%
Global X Msci Greece Etf 1:00 p.m. 38.89
 0.01
 0.03%
36.0527 44.14 NA NA 172.11M 0.12 0.62%
Global X Msci Norway Etf 12:51 p.m. 25.29
 0.04
 0.16%
23.21 27.56 NA NA 49.22M 0.81 6.41%
Global X Msci Portugal Etf 3:53 p.m. 10.315
 0.0048
 0.05%
9.0999 10.989 NA NA 5.36M 0.2206 4.28%
Global X Nasdaq 100 Covered Call Etf 4:53 p.m. 12.79
 0.0925
 0.72%
10.74 13.12 NA NA 0 0.1075 10.09%
Global X Nasdaq 100 Index Corp CL Etf 3:59 p.m. 83.92
 0.31
 0.37%
60.68 84.62 NA NA 0 0.00 0.00%
Global X Natural Gas Etf 3:59 p.m. 7.81
 0.05
 0.64%
6.62 9.49 NA NA 0 0.00 0.00%
Global X Pipeline Energy Service Idx Etf 2:35 p.m. 11.80
 0.02
 0.17%
9.97 12.09 NA NA 0 0.0955 3.24%
Global X Reslv Adpt Asst Allc Corp Etf 11:12 a.m. 12.01
 0.01
 0.08%
10.95 12.23 NA NA 0 0.00 0.00%
Global X Robotics and AI Index Etf 2:13 p.m. 31.89
 0.175
 0.55%
25.58 33.33 NA NA 0 0.0301 0.09%
Global X Seasonal Rotation Etf 2:20 p.m. 32.13
 0.11
 0.34%
27.16 32.14 NA NA 0 0.3176 0.99%
Global X Semiconductor Index Etf 3:59 p.m. 37.30
 0.34
 0.92%
28.18 46.54 NA NA 0 0.1682 0.45%
Global X Silver Etf 11:28 a.m. 13.61
 0.27
 2.02%
10 15.50 NA NA 0 0.00 0.00%
Global X Silver Miners Etf 12:59 p.m. 36.27
 0.84
 2.37%
22.5825 42.29 NA NA 1.26B 0.005 0.03%
Global X Social Media Etf 11:46 a.m. 43.175
 0.4906
 1.15%
36.71 45.37 NA NA 117.87M 0.105 0.49%
Global X SP 500 Cad Hdgd Ind Corp CL Etf 12:51 p.m. 74.30
 0.55
 0.75%
55.61 74.30 NA NA 0 0.00 0.00%
Global X SP Tsx 60 Covered Call Etf 3:59 p.m. 12.71
 0.04
 0.32%
11.43 12.78 NA NA 0 0.10 9.44%
Global X SP Tsx 60 Index Corp CL Etf 3:59 p.m. 66.78
 0.17
 0.26%
51.29 66.94 NA NA 0 0.00 0.00%
Global X SP Tsx Cap Enrgy Ind Corp Etf 3:48 p.m. 37.33
 0.11
 0.30%
29.88 40.11 NA NA 0 0.00 0.00%
Global X SP Tsx Cap Fncl Ind Corp CL Etf 9:30 a.m. 85.45
 0.59
 0.69%
60.75 85.45 NA NA 0 0.00 0.00%
Global X SP Tsx Cappd Comp Ind Corp Etf 3:59 p.m. 42
 0.02
 0.05%
32.10 42.05 NA NA 0 0.00 0.00%
Global X Super Dividend Etf 1:00 p.m. 19.32
 0.05
 0.26%
16.22 19.38 NA NA 674.65M 0.0855 5.31%
Global X Superdividend Etf 12:59 p.m. 21.62
 0.01
 0.05%
20.45 23.776 NA NA 787.39M 0.192 10.66%
Global X Superincome Preferred Etf 12:50 p.m. 9.81
 0.03
 0.31%
8.84 9.88 NA NA 152.84M 0.046 5.63%
Global X Uranium Etf 1:00 p.m. 32.35
 0.56
 1.76%
22.785 33.99 NA NA 3.92B 0.025 0.15%
Global X Uranium Index Etf 3:35 p.m. 40.54
 0.74
 1.86%
28.79 43.31 NA NA 0 0.3577 0.88%
Global X US 7 10 YR TR BD Ind Corp Etf 12:57 p.m. 58.70
 0.11
 0.19%
53.82 59.10 NA NA 0 0.00 0.00%
Global X US Dollar Currency Etf 4:39 p.m. 14.31
 0.01
 0.07%
13.30 14.43 NA NA 0 0.082 2.29%
Global X US Lrg Cap Ind Corp CL Etf 12:58 p.m. 101.97
 0.18
 0.18%
73.26 102.35 NA NA 0 0.00 0.00%
Grayscale Ethereum Trust Eth Common UN 1:00 p.m. 30.15
 0.38
 1.25%
16.9625 36.1575 NA NA 9.35B 0.00 0.00%
Guardian Canadian Bond Fund Etf 3:59 p.m. 18.66
 0.24
 1.30%
17.34 18.71 NA NA 0 0.1245 2.67%
Guardian Directed Eqty Pth Pflio Hdg Etf 10:54 a.m. 20.21
 0.17
 0.83%
19.65 20.38 NA NA 0 0.077 4.57%
Guardian Directed Prem Yld Pflio Hdg Etf 3:21 p.m. 21.97
 0.02
 0.09%
20.02 21.97 NA NA 0 0.1231 6.72%
Guardian I3 Global Quality Growth Etf UH 3:59 p.m. 32.59
 0.36
 1.12%
23.90 32.59 NA NA 0 0.0112 0.14%
Guardian I3 US Quality Growth Fund Etf 2:00 p.m. 31.03
 0.29
 0.94%
23.25 31.03 NA NA 0 0.019 0.24%
Hamilton Australian Bank Eql Wgt Idx Etf 2:57 p.m. 29.81
 0.21
 0.71%
21.27 30.12 NA NA 0 0.31 4.16%
Hamilton Cdn Bank Mean Reversion Idx Etf 12:58 p.m. 24.19
 0.026
 0.11%
19.52 24.28 NA NA 0 0.096 4.76%
Hamilton Global Financials Etf 3:47 p.m. 27.90
 0.20
 0.72%
20.90 27.93 NA NA 0 0.07 3.01%
Hamilton US Midcap Financials Etf 2:18 p.m. 38.955
 0.035
 0.09%
25.93 39.95 NA NA 0 0.10 1.03%
Harvest Brand Leaders Plus Inc Etf 3:59 p.m. 10.20
 0.015
 0.15%
9.33 10.35 NA NA 0 0.065 7.65%
Harvest Energy Leaders Plus Inc Etf 3:33 p.m. 3.30
 0.005
 0.15%
3.12 3.72 NA NA 0 0.025 9.09%
Harvest Eql Wght Glb Util Income Etf 3:59 p.m. 18.29
 0.1116
 0.61%
15.46 18.38 NA NA 0 0.1216 7.98%
Harvest Global Gold Giants Index Etf 3:25 p.m. 35.59
 0.19
 0.54%
21.87 39.33 NA NA 0 0.4108 1.15%
Harvest Tech Achievers Growth Inc Etf 3:59 p.m. 19.20
 0.12
 0.63%
15.54 19.75 NA NA 0 0.13 8.12%
Harvest US Bank Leaders Income Etf 3:59 p.m. 14.71
 0.03
 0.20%
10.37 14.87 NA NA 0 0.09 7.34%
Horizons Abs Return GL 10:55 a.m. 24.08  UNCH  0.0% 22.97 24.26 NA NA 0 0.00 0.00%
Horizons Active High Y 3:59 p.m. 7.52
 0.01
 0.13%
7.14 7.85 NA NA 85.83M 0.037 5.90%
Invesco 1 TO 5 YR Ladder Inv Grd BD Etf 2:52 p.m. 17.84
 0.07
 0.39%
16.91 17.88 NA NA 0 0.0473 3.18%
Invesco Aerospace & Defense Etf 1:00 p.m. 121.39
 1.02
 0.85%
88.26 124.89 NA NA 4.73B 0.133 0.44%
Invesco Agriculture Commodity Strategy N 12:59 p.m. 38.6077
 0.2334
 0.60%
29.41 39.09 NA NA 44.40M 2.0361 5.27%
Invesco AI and Next Gen Software Etf 1:00 p.m. 47.15
 0.35
 0.75%
35.05 49.9999 NA NA 416.33M 0.5042 4.28%
Invesco Biotechnology & Genome Etf 12:55 p.m. 70.4705
 0.0933
 0.13%
59.3199 72.8399 NA NA 262.85M 0.0082 0.05%
Invesco Bloomberg Analyst Rating Improve 2:55 p.m. 75.1798
 0.1695
 0.23%
57.7211 75.85 NA NA 117.28M 0.8582 1.14%
Invesco Bloomberg Mvp Multi-factor Etf 12:23 p.m. 50.5974
 0.007
 0.01%
38.8233 50.7844 NA NA 109.80M 0.2191 1.73%
Invesco Bloomberg Pricing Power Etf 12:57 p.m. 87.16
 0.3381
 0.39%
70.0192 87.33 NA NA 199.60M 1.1578 1.33%
Invesco Building & Construction Etf 1:00 p.m. 87.22
 0.31
 0.36%
56.25 88.955 NA NA 452.67M 0.0678 0.31%
Invesco Bulletshares 2024 Corporate Bond 1:00 p.m. 21.13
 0.02
 0.10%
20.80 21.18 NA NA 2.28B 0.0859 4.88%
Invesco Buyback Achievers Etf 12:59 p.m. 125.07
 0.45
 0.36%
92.36 125.3122 NA NA 1.33B 0.2302 0.74%
Invesco California Amt-free Municipal BO 12:59 p.m. 25.10
 0.04
 0.16%
24.25 25.3199 NA NA 705.31M 0.0644 3.08%
Invesco Cdn Div Idx Etf 3:27 p.m. 35.11
 0.08
 0.23%
29.01 35.27 NA NA 0 0.1257 4.29%
Invesco Cdn Pref Share 3:59 p.m. 12.88  UNCH  0.0% 12.71 14.52 NA NA 0 0.0608 5.66%
Invesco Cef Income Composite Etf 12:59 p.m. 19.73
 0.13
 0.66%
17.5743 19.77 NA NA 827.08M 0.136 8.27%
Invesco China Technology Etf 1:00 p.m. 40.57
 0.25
 0.62%
27.6801 50.98 NA NA 716.06M 0.1967 0.48%
Invesco Currencyshares Australian Dollar 12:59 p.m. 64.60
 0.2185
 0.34%
63.32 68.78 NA NA 61.37M 0.0855 1.59%
Invesco Currencyshares British Pound Ste 10:57 a.m. 122.35
 0.2916
 0.24%
118.38 129.211 NA NA 61.17M 0.3215 3.15%
Invesco Currencyshares Canadian Dollar T 12:59 p.m. 69.85
 0.091
 0.13%
69.2704 74.28 NA NA 62.87M 0.0974 1.67%
Invesco Currencyshares Euro Currency Tru 1:00 p.m. 97.61
 0.02
 0.02%
96 103.54 NA NA 170.82M 0.1595 1.96%
Invesco Currencyshares Japanese Yen Trus 1:00 p.m. 61.70
 0.58
 0.95%
57.17 66.1174 NA NA 438.07M 0.00 0.00%
Invesco Currencyshares Swiss Franc Trust 10:49 a.m. 100.66
 0.0641
 0.06%
96.67 106.7496 NA NA 145.96M 0.0042 0.05%
Invesco DB Agriculture Fund 1:00 p.m. 26.76
 0.13
 0.48%
20.385 27.10 NA NA 785.41M 0.9605 3.59%
Invesco DB Base Metals Fund 1:00 p.m. 20.14
 0.08
 0.40%
16.77 21.9801 NA NA 130.91M 1.3196 6.55%
Invesco DB Commodity Index Tracking Fund 1:00 p.m. 22.14
 0.02
 0.09%
20.90 24.09 NA NA 1.39B 1.0893